counterweight/data-skill-challenges
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity Actions
data-skill-challenges/challenges/data_engineering_challenge/candidate_deliverables/currency_rates.csv
Pablo Martin b7f95fa0be Merged PR 5675: Challenge for DE
2025-07-11 11:14:31 +00:00

97 KiB
Raw Blame History

1from_currencyto_currencyraterate_date
2USDEUR0.936314332024-06-27
3USDGBP0.792298142024-06-27
4EURGBP0.846188202024-06-27
5EURUSD1.068017402024-06-27
6GBPUSD1.262151142024-06-27
7GBPEUR1.181770202024-06-27
8USDUSD1.000000002024-06-27
9EUREUR1.000000002024-06-27
10GBPGBP1.000000002024-06-27
11USDGBP0.800702722024-05-01
12USDEUR0.937548152024-05-01
13GBPEUR1.170906662024-05-01
14USDGBP0.797562452024-05-02
15USDEUR0.933033082024-05-02
16GBPEUR1.169855822024-05-02
17USDGBP0.797457442024-05-03
18USDEUR0.931961692024-05-03
19GBPEUR1.168666362024-05-03
20USDGBP0.797001152024-05-04
21USDEUR0.928561302024-05-04
22GBPEUR1.165068962024-05-04
23USDGBP0.797107312024-05-05
24USDEUR0.928749662024-05-05
25GBPEUR1.165150102024-05-05
26USDGBP0.797363372024-05-06
27USDEUR0.929513322024-05-06
28GBPEUR1.165733662024-05-06
29USDGBP0.796217862024-05-07
30USDEUR0.928741932024-05-07
31GBPEUR1.166441982024-05-07
32USDGBP0.799914592024-05-08
33USDEUR0.930218322024-05-08
34GBPEUR1.162897062024-05-08
35USDGBP0.800422312024-05-09
36USDEUR0.930500152024-05-09
37GBPEUR1.162511512024-05-09
38USDGBP0.798410652024-05-10
39USDEUR0.927473502024-05-10
40GBPEUR1.161649712024-05-10
41USDGBP0.798488732024-05-11
42USDEUR0.927693772024-05-11
43GBPEUR1.161811982024-05-11
44USDGBP0.798474962024-05-12
45USDEUR0.927743452024-05-12
46GBPEUR1.161894242024-05-12
47USDGBP0.798529592024-05-13
48USDEUR0.928463262024-05-13
49GBPEUR1.162716172024-05-13
50USDGBP0.796122412024-05-14
51USDEUR0.926539122024-05-14
52GBPEUR1.163814902024-05-14
53USDGBP0.794613982024-05-15
54USDEUR0.924703872024-05-15
55GBPEUR1.163714582024-05-15
56GBPEUR1.165361232024-05-16
57GBPEUR1.165937062024-05-17
58GBPEUR1.167333342024-05-18
59USDGBP0.787193862024-05-19
60USDEUR0.919100922024-05-19
61GBPEUR1.167566162024-05-19
62USDGBP0.787022362024-05-20
63USDEUR0.919739292024-05-20
64GBPEUR1.168631712024-05-20
65USDGBP0.786792902024-05-21
66USDEUR0.920773492024-05-21
67GBPEUR1.170286992024-05-21
68USDGBP0.786722582024-05-22
69USDEUR0.921236752024-05-22
70GBPEUR1.170980432024-05-22
71USDGBP0.786131712024-05-23
72USDEUR0.923763162024-05-23
73GBPEUR1.175074292024-05-23
74USDGBP0.787779682024-05-24
75USDEUR0.924860032024-05-24
76GBPEUR1.174008482024-05-24
77USDGBP0.785012882024-05-25
78USDEUR0.921813022024-05-25
79GBPEUR1.174264842024-05-25
80USDGBP0.788039532024-05-16
81USDEUR0.918350712024-05-16
82USDGBP0.789187932024-05-17
83USDEUR0.920143462024-05-17
84USDGBP0.787162402024-05-18
85USDEUR0.918880922024-05-18
86USDGBP0.785081012024-05-26
87USDEUR0.921817142024-05-26
88GBPEUR1.174168182024-05-26
89EURGBP0.855814492024-03-01
90EURUSD1.080535302024-03-01
91GBPUSD1.262581212024-03-01
92EURGBP0.857002182024-03-02
93EURUSD1.084384632024-03-02
94GBPUSD1.265323072024-03-02
95EURGBP0.856956632024-03-03
96EURUSD1.084400782024-03-03
97GBPUSD1.265409172024-03-03
98EURGBP0.856384762024-03-04
99EURUSD1.084180292024-03-04
100GBPUSD1.265996712024-03-04
101EURGBP0.855378552024-03-05
102EURUSD1.085470912024-03-05
103GBPUSD1.268994782024-03-05
104EURGBP0.854505382024-03-06
105EURUSD1.085588262024-03-06
106GBPUSD1.270428832024-03-06
107EURGBP0.855805482024-03-07
108EURUSD1.089894522024-03-07
109GBPUSD1.273530662024-03-07
110EURGBP0.854630922024-03-08
111EURUSD1.095066152024-03-08
112GBPUSD1.281332252024-03-08
113EURGBP0.850670832024-03-09
114EURUSD1.093727722024-03-09
115GBPUSD1.285723772024-03-09
116EURGBP0.851116422024-03-10
117EURUSD1.094143032024-03-10
118GBPUSD1.285538632024-03-10
119EURGBP0.851244222024-03-11
120EURUSD1.094341692024-03-11
121GBPUSD1.285579002024-03-11
122EURGBP0.852685332024-03-12
123EURUSD1.093092402024-03-12
124GBPUSD1.281941142024-03-12
125EURGBP0.853996312024-03-13
126EURUSD1.092716962024-03-13
127GBPUSD1.279533592024-03-13
128EURGBP0.855639972024-03-14
129EURUSD1.095311592024-03-14
130GBPUSD1.280108032024-03-14
131EURGBP0.853885252024-03-15
132EURUSD1.088300962024-03-15
133GBPUSD1.274528352024-03-15
134EURGBP0.855982692024-03-16
135EURUSD1.089677932024-03-16
136GBPUSD1.273013982024-03-16
137EURGBP0.855611552024-03-17
138EURUSD1.089746612024-03-17
139GBPUSD1.273646442024-03-17
140EURGBP0.854836522024-03-18
141EURUSD1.088329712024-03-18
142GBPUSD1.273143672024-03-18
143EURGBP0.854393962024-03-19
144EURUSD1.087365972024-03-19
145GBPUSD1.272675172024-03-19
146EURGBP0.854049552024-03-20
147EURUSD1.086248042024-03-20
148GBPUSD1.271879412024-03-20
149EURGBP0.854608052024-03-21
150EURUSD1.093757122024-03-21
151GBPUSD1.279834802024-03-21
152EURGBP0.857947722024-03-22
153EURUSD1.086228552024-03-22
154GBPUSD1.266077792024-03-22
155EURGBP0.861607642024-03-23
156EURUSD1.085614062024-03-23
157GBPUSD1.259986582024-03-23
158EURGBP0.859759872024-03-24
159EURUSD1.083660752024-03-24
160GBPUSD1.260422582024-03-24
161EURGBP0.857765842024-03-25
162EURUSD1.080755112024-03-25
163GBPUSD1.259965202024-03-25
164EURGBP0.857618642024-03-26
165EURUSD1.083749292024-03-26
166GBPUSD1.263672732024-03-26
167EURGBP0.857811632024-03-27
168EURUSD1.083233712024-03-27
169GBPUSD1.262787402024-03-27
170EURGBP0.857007432024-03-28
171EURUSD1.081282012024-03-28
172GBPUSD1.261695022024-03-28
173EURGBP0.854922552024-03-29
174EURUSD1.079168292024-03-29
175GBPUSD1.262299472024-03-29
176EURGBP0.855040152024-03-30
177EURUSD1.079285932024-03-30
178GBPUSD1.262263452024-03-30
179EURGBP0.855184332024-03-31
180EURUSD1.079700232024-03-31
181GBPUSD1.262535092024-03-31
182GBPEUR1.168477532024-03-01
183USDEUR0.925467222024-03-01
184USDGBP0.792028262024-03-01
185GBPEUR1.166858182024-03-02
186USDEUR0.922182012024-03-02
187USDGBP0.790312002024-03-02
188GBPEUR1.166920202024-03-03
189USDEUR0.922168282024-03-03
190USDGBP0.790258222024-03-03
191GBPEUR1.167699432024-03-04
192USDEUR0.922355822024-03-04
193USDGBP0.789891472024-03-04
194GBPEUR1.169073042024-03-05
195USDEUR0.921259142024-03-05
196USDGBP0.788025312024-03-05
197GBPEUR1.170267652024-03-06
198USDEUR0.921159562024-03-06
199USDGBP0.787135792024-03-06
200GBPEUR1.168489832024-03-07
201USDEUR0.917519982024-03-07
202USDGBP0.785218632024-03-07
203GBPEUR1.170095742024-03-08
204USDEUR0.913186842024-03-08
205USDGBP0.780437702024-03-08
206GBPEUR1.175542842024-03-09
207USDEUR0.914304342024-03-09
208USDGBP0.777772042024-03-09
209GBPEUR1.174927402024-03-10
210USDEUR0.913957292024-03-10
211USDGBP0.777884052024-03-10
212GBPEUR1.174751002024-03-11
213USDEUR0.913791382024-03-11
214USDGBP0.777859632024-03-11
215GBPEUR1.172765572024-03-12
216USDEUR0.914835742024-03-12
217USDGBP0.780067022024-03-12
218GBPEUR1.170965252024-03-13
219USDEUR0.915150072024-03-13
220USDGBP0.781534782024-03-13
221GBPEUR1.168715862024-03-14
222USDEUR0.912982212024-03-14
223USDGBP0.781184072024-03-14
224GBPEUR1.171117552024-03-15
225USDEUR0.918863472024-03-15
226USDGBP0.784603972024-03-15
227GBPEUR1.168247922024-03-16
228USDEUR0.917702352024-03-16
229USDGBP0.785537332024-03-16
230GBPEUR1.168754682024-03-17
231USDEUR0.917644522024-03-17
232USDGBP0.785147252024-03-17
233GBPEUR1.169814322024-03-18
234USDEUR0.918839202024-03-18
235USDGBP0.785457312024-03-18
236GBPEUR1.170420262024-03-19
237USDEUR0.919653572024-03-19
238USDGBP0.785746452024-03-19
239GBPEUR1.170892252024-03-20
240USDEUR0.920600052024-03-20
241USDGBP0.786238062024-03-20
242GBPEUR1.170127052024-03-21
243USDEUR0.914279762024-03-21
244USDGBP0.781350842024-03-21
245GBPEUR1.165572192024-03-22
246USDEUR0.920616572024-03-22
247USDGBP0.789840882024-03-22
248GBPEUR1.160621092024-03-23
249USDEUR0.921137662024-03-23
250USDGBP0.793659252024-03-23
251GBPEUR1.163115462024-03-24
252USDEUR0.922798032024-03-24
253USDGBP0.793384712024-03-24
254GBPEUR1.165819332024-03-25
255USDEUR0.925278992024-03-25
256USDGBP0.793672712024-03-25
257GBPEUR1.166019432024-03-26
258USDEUR0.922722632024-03-26
259USDGBP0.791344132024-03-26
260GBPEUR1.165757102024-03-27
261USDEUR0.923161822024-03-27
262USDGBP0.791898942024-03-27
263USDEUR0.926572082024-04-01
264GBPEUR1.166851032024-03-28
265USDEUR0.924828112024-03-28
266USDGBP0.792584572024-03-28
267GBPEUR1.169696602024-03-29
268USDEUR0.926639532024-03-29
269USDGBP0.792205042024-03-29
270GBPEUR1.169535722024-03-30
271USDEUR0.926538532024-03-30
272USDGBP0.792227642024-03-30
273GBPEUR1.169338542024-03-31
274USDEUR0.926183002024-03-31
275USDGBP0.792057192024-03-31
276EUREUR1.000000002024-03-23
277GBPGBP1.000000002024-03-23
278USDUSD1.000000002024-03-23
279EUREUR1.000000002024-03-31
280GBPGBP1.000000002024-03-31
281USDUSD1.000000002024-03-31
282EUREUR1.000000002024-03-05
283GBPGBP1.000000002024-03-05
284USDUSD1.000000002024-03-05
285EUREUR1.000000002024-03-11
286GBPGBP1.000000002024-03-11
287USDUSD1.000000002024-03-11
288EUREUR1.000000002024-03-08
289GBPGBP1.000000002024-03-08
290USDUSD1.000000002024-03-08
291EUREUR1.000000002024-03-07
292GBPGBP1.000000002024-03-07
293USDUSD1.000000002024-03-07
294EUREUR1.000000002024-03-06
295GBPGBP1.000000002024-03-06
296USDUSD1.000000002024-03-06
297EUREUR1.000000002024-03-30
298GBPGBP1.000000002024-03-30
299USDUSD1.000000002024-03-30
300EUREUR1.000000002024-03-13
301GBPGBP1.000000002024-03-13
302USDUSD1.000000002024-03-13
303EUREUR1.000000002024-03-26
304GBPGBP1.000000002024-03-26
305USDUSD1.000000002024-03-26
306EUREUR1.000000002024-03-20
307GBPGBP1.000000002024-03-20
308USDUSD1.000000002024-03-20
309EUREUR1.000000002024-03-21
310GBPGBP1.000000002024-03-21
311USDUSD1.000000002024-03-21
312EUREUR1.000000002024-03-03
313GBPGBP1.000000002024-03-03
314USDUSD1.000000002024-03-03
315EUREUR1.000000002024-03-16
316GBPGBP1.000000002024-03-16
317USDUSD1.000000002024-03-16
318EUREUR1.000000002024-03-22
319GBPGBP1.000000002024-03-22
320USDUSD1.000000002024-03-22
321EUREUR1.000000002024-03-27
322GBPGBP1.000000002024-03-27
323USDUSD1.000000002024-03-27
324EUREUR1.000000002024-03-14
325GBPGBP1.000000002024-03-14
326USDUSD1.000000002024-03-14
327EUREUR1.000000002024-03-02
328GBPGBP1.000000002024-03-02
329USDUSD1.000000002024-03-02
330EUREUR1.000000002024-03-17
331GBPGBP1.000000002024-03-17
332USDUSD1.000000002024-03-17
333EUREUR1.000000002024-03-28
334GBPGBP1.000000002024-03-28
335USDUSD1.000000002024-03-28
336EUREUR1.000000002024-03-25
337GBPGBP1.000000002024-03-25
338USDUSD1.000000002024-03-25
339EUREUR1.000000002024-03-18
340GBPGBP1.000000002024-03-18
341USDUSD1.000000002024-03-18
342EUREUR1.000000002024-03-19
343GBPGBP1.000000002024-03-19
344USDUSD1.000000002024-03-19
345EUREUR1.000000002024-03-24
346GBPGBP1.000000002024-03-24
347USDUSD1.000000002024-03-24
348EUREUR1.000000002024-03-15
349GBPGBP1.000000002024-03-15
350USDUSD1.000000002024-03-15
351EUREUR1.000000002024-03-10
352GBPGBP1.000000002024-03-10
353USDUSD1.000000002024-03-10
354EUREUR1.000000002024-03-12
355GBPGBP1.000000002024-03-12
356USDUSD1.000000002024-03-12
357EUREUR1.000000002024-03-01
358GBPGBP1.000000002024-03-01
359USDUSD1.000000002024-03-01
360EUREUR1.000000002024-03-04
361GBPGBP1.000000002024-03-04
362USDUSD1.000000002024-03-04
363EUREUR1.000000002024-03-09
364GBPGBP1.000000002024-03-09
365USDUSD1.000000002024-03-09
366EUREUR1.000000002024-03-29
367GBPGBP1.000000002024-03-29
368USDUSD1.000000002024-03-29
369GBPEUR1.170970052024-02-05
370USDEUR0.927648482024-02-05
371USDGBP0.792205132024-02-05
372GBPEUR1.166885612024-02-06
373USDEUR0.930982852024-02-06
374USDGBP0.797835582024-02-06
375GBPEUR1.171711292024-02-07
376USDEUR0.929647302024-02-07
377USDGBP0.793409872024-02-07
378EURUSD1.070813792024-06-28
379EURGBP0.846874072024-06-28
380USDGBP0.790869602024-06-28
381USDEUR0.933869182024-06-28
382GBPEUR1.180813102024-06-28
383GBPUSD1.264430952024-06-28
384EUREUR1.000000002024-06-28
385USDUSD1.000000002024-06-28
386GBPGBP1.000000002024-06-28
387USDEUR0.933150322024-06-29
388USDGBP0.790725772024-06-29
389EURGBP0.847372342024-06-29
390EURUSD1.071638702024-06-29
391GBPUSD1.264660952024-06-29
392GBPEUR1.180118772024-06-29
393USDUSD1.000000002024-06-29
394EUREUR1.000000002024-06-29
395GBPGBP1.000000002024-06-29
396GBPEUR1.171793042024-02-08
397USDEUR0.928026612024-02-08
398USDGBP0.791971442024-02-08
399GBPEUR1.171012982024-02-09
400USDEUR0.927877072024-02-09
401USDGBP0.792371292024-02-09
402GBPEUR1.171183122024-02-10
403USDEUR0.927573052024-02-10
404USDGBP0.791996592024-02-10
405USDGBP0.790719122024-06-30
406USDEUR0.933253052024-06-30
407GBPEUR1.180258622024-06-30
408GBPUSD1.264671582024-06-30
409EURUSD1.071520742024-06-30
410EURGBP0.847271932024-06-30
411USDUSD1.000000002024-06-30
412GBPGBP1.000000002024-06-30
413EUREUR1.000000002024-06-30
414GBPUSD1.273112802024-01-01
415GBPUSD1.272841162024-01-02
416EURGBP0.866829852024-01-03
417EURUSD1.094162172024-01-03
418GBPUSD1.262257152024-01-03
419EURGBP0.862114082024-01-04
420EURUSD1.092594002024-01-04
421GBPUSD1.267342712024-01-04
422EURGBP0.863157312024-01-05
423EURUSD1.094701102024-01-05
424GBPUSD1.268252132024-01-05
425EURGBP0.860775412024-01-06
426EURUSD1.095430292024-01-06
427GBPUSD1.272608712024-01-06
428EURGBP0.860564792024-01-07
429EURUSD1.094875082024-01-07
430GBPUSD1.272275022024-01-07
431EURGBP0.860439872024-01-08
432EURUSD1.094180772024-01-08
433GBPUSD1.271652812024-01-08
434EURGBP0.859333462024-01-09
435EURUSD1.095006842024-01-09
436GBPUSD1.274251382024-01-09
437EURGBP0.860056862024-01-10
438EURUSD1.093150842024-01-10
439GBPUSD1.271021592024-01-10
440EURGBP0.861111452024-01-11
441EURUSD1.097470752024-01-11
442GBPUSD1.274481652024-01-11
443EURGBP0.859421332024-01-12
444EURUSD1.098194842024-01-12
445GBPUSD1.277830572024-01-12
446EURGBP0.859587342024-01-13
447EURUSD1.095755922024-01-13
448GBPUSD1.274746462024-01-13
449EURGBP0.859636322024-01-14
450EURUSD1.095883382024-01-14
451GBPUSD1.274822112024-01-14
452EURGBP0.859385262024-01-15
453EURUSD1.094473772024-01-15
454GBPUSD1.273554272024-01-15
455EURGBP0.860760202024-01-16
456EURUSD1.094505032024-01-16
457GBPUSD1.271556272024-01-16
458EURGBP0.860773842024-01-17
459EURUSD1.087846492024-01-17
460GBPUSD1.263800592024-01-17
461EURGBP0.858679362024-01-18
462EURUSD1.088517872024-01-18
463GBPUSD1.267665112024-01-18
464EURGBP0.855944262024-01-19
465EURUSD1.087957882024-01-19
466GBPUSD1.271061602024-01-19
467EURGBP0.858805232024-01-20
468EURUSD1.090981652024-01-20
469GBPUSD1.270348162024-01-20
470EURGBP0.858705482024-01-21
471EURUSD1.090882402024-01-21
472GBPUSD1.270380162024-01-21
473EURGBP0.857728412024-01-22
474EURUSD1.089197092024-01-22
475GBPUSD1.269862442024-01-22
476EURGBP0.856076732024-01-23
477EURUSD1.087792752024-01-23
478GBPUSD1.270672022024-01-23
479EURGBP0.855499122024-01-24
480EURUSD1.085712932024-01-24
481GBPUSD1.269098822024-01-24
482EURGBP0.855570982024-01-25
483EURUSD1.088186472024-01-25
484GBPUSD1.271883332024-01-25
485EURGBP0.867001772024-01-01
486EURUSD1.103791052024-01-01
487EURGBP0.867111252024-01-02
488EURUSD1.103694892024-01-02
489EUREUR1.000000002024-01-04
490GBPGBP1.000000002024-01-04
491USDUSD1.000000002024-01-04
492EUREUR1.000000002024-01-08
493GBPGBP1.000000002024-01-08
494USDUSD1.000000002024-01-08
495EUREUR1.000000002024-01-14
496USDGBP0.785259792024-05-27
497USDEUR0.921922222024-05-27
498GBPEUR1.174034672024-05-27
499USDGBP0.782960192024-05-28
500USDEUR0.920667012024-05-28
501GBPEUR1.175879732024-05-28
502EURUSD1.080379132024-02-01
503USDGBP0.783807572024-05-29
504USDEUR0.921509612024-05-29
505GBPEUR1.175683492024-05-29
506USDGBP0.787552352024-05-30
507USDEUR0.925787982024-05-30
508GBPEUR1.175525652024-05-30
509USDGBP0.785598882024-05-31
510USDEUR0.923236362024-05-31
511GBPEUR1.175200722024-05-31
512GBPUSD1.248902962024-05-01
513EURUSD1.066611892024-05-01
514EURGBP0.854039042024-05-01
515GBPUSD1.253820312024-05-02
516EURUSD1.071773362024-05-02
517EURGBP0.854806192024-05-02
518GBPUSD1.253985422024-05-03
519EURUSD1.073005482024-05-03
520EURGBP0.855676212024-05-03
521GBPUSD1.254703332024-05-04
522EURUSD1.076934822024-05-04
523EURGBP0.858318292024-05-04
524GBPUSD1.254536232024-05-05
525EURUSD1.076716412024-05-05
526EURGBP0.858258522024-05-05
527GBPUSD1.254133362024-05-06
528EURUSD1.075831812024-05-06
529EURGBP0.857828882024-05-06
530GBPUSD1.255937672024-05-07
531EURUSD1.076725372024-05-07
532EURGBP0.857307962024-05-07
533GBPUSD1.250133472024-05-08
534EURUSD1.075016452024-05-08
535EURGBP0.859921342024-05-08
536GBPUSD1.249340492024-05-09
537EURUSD1.074690852024-05-09
538EURGBP0.860206542024-05-09
539GBPUSD1.252488302024-05-10
540EURUSD1.078197922024-05-10
541EURGBP0.860844702024-05-10
542GBPUSD1.252365832024-05-11
543EURUSD1.077941922024-05-11
544EURGBP0.860724472024-05-11
545USDGBP0.791248092024-06-24
546EURUSD1.070934422024-06-26
547EURGBP0.844318972024-06-26
548USDGBP0.788394652024-06-26
549USDEUR0.933763992024-06-26
550GBPGBP1.000000002024-06-26
551EUREUR1.000000002024-06-26
552USDUSD1.000000002024-06-26
553GBPUSD1.252387432024-05-12
554EURUSD1.077884192024-05-12
555EURGBP0.860663532024-05-12
556GBPUSD1.252301752024-05-13
557EURUSD1.077048542024-05-13
558EURGBP0.860055122024-05-13
559GBPUSD1.256088242024-05-14
560EURUSD1.079285242024-05-14
561EURGBP0.859243172024-05-14
562GBPUSD1.258472702024-05-15
563EURUSD1.081427292024-05-15
564EURGBP0.859317242024-05-15
565GBPUSD1.268971882024-05-16
566EURUSD1.088908622024-05-16
567EURGBP0.858103032024-05-16
568GBPUSD1.267125312024-05-17
569EURUSD1.086787052024-05-17
570EURGBP0.857679232024-05-17
571GBPUSD1.270385882024-05-18
572EURUSD1.088280302024-05-18
573EURGBP0.856653342024-05-18
574GBPUSD1.270335112024-05-19
575EURUSD1.088019802024-05-19
576EURGBP0.856482512024-05-19
577GBPUSD1.270611932024-05-20
578EURUSD1.087264632024-05-20
579EURGBP0.855701582024-05-20
580GBPUSD1.270982492024-05-21
581EURUSD1.086043432024-05-21
582EURGBP0.854491262024-05-21
583GBPUSD1.271096102024-05-22
584EURUSD1.085497292024-05-22
585EURGBP0.853985242024-05-22
586GBPUSD1.272051472024-05-23
587EURUSD1.082528562024-05-23
588EURGBP0.851010022024-05-23
589GBPUSD1.269390452024-05-24
590EURUSD1.081244692024-05-24
591EURGBP0.851782602024-05-24
592GBPUSD1.273864452024-05-25
593EURUSD1.084818702024-05-25
594EURGBP0.851596652024-05-25
595GBPUSD1.273753902024-05-26
596EURUSD1.084813852024-05-26
597EURGBP0.851666752024-05-26
598GBPUSD1.273463912024-05-27
599EURUSD1.084690202024-05-27
600EURGBP0.851763602024-05-27
601GBPUSD1.277204142024-05-28
602EURUSD1.086169042024-05-28
603EURGBP0.850427112024-05-28
604GBPUSD1.275823352024-05-29
605EURUSD1.085175882024-05-29
606EURGBP0.850569062024-05-29
607GBPUSD1.269756862024-05-30
608EURUSD1.080160922024-05-30
609EURGBP0.850683272024-05-30
610GBPUSD1.272914242024-05-31
611EURUSD1.083146252024-05-31
612EURGBP0.850918472024-05-31
613USDUSD1.000000002024-05-26
614GBPGBP1.000000002024-05-26
615EUREUR1.000000002024-05-26
616USDUSD1.000000002024-05-11
617GBPGBP1.000000002024-05-11
618EUREUR1.000000002024-05-11
619USDUSD1.000000002024-05-23
620GBPGBP1.000000002024-05-23
621EUREUR1.000000002024-05-23
622USDUSD1.000000002024-05-10
623GBPGBP1.000000002024-05-10
624EUREUR1.000000002024-05-10
625USDUSD1.000000002024-05-28
626GBPGBP1.000000002024-05-28
627EUREUR1.000000002024-05-28
628USDUSD1.000000002024-05-03
629GBPGBP1.000000002024-05-03
630EUREUR1.000000002024-05-03
631USDUSD1.000000002024-05-21
632GBPGBP1.000000002024-05-21
633EUREUR1.000000002024-05-21
634USDUSD1.000000002024-05-01
635GBPGBP1.000000002024-05-01
636EUREUR1.000000002024-05-01
637USDUSD1.000000002024-05-09
638GBPGBP1.000000002024-05-09
639EUREUR1.000000002024-05-09
640USDUSD1.000000002024-05-02
641GBPGBP1.000000002024-05-02
642EUREUR1.000000002024-05-02
643USDUSD1.000000002024-05-18
644GBPGBP1.000000002024-05-18
645EUREUR1.000000002024-05-18
646USDUSD1.000000002024-05-16
647GBPGBP1.000000002024-05-16
648EUREUR1.000000002024-05-16
649USDUSD1.000000002024-05-20
650GBPGBP1.000000002024-05-20
651EUREUR1.000000002024-05-20
652USDUSD1.000000002024-05-06
653GBPGBP1.000000002024-05-06
654EUREUR1.000000002024-05-06
655USDUSD1.000000002024-05-17
656GBPGBP1.000000002024-05-17
657EUREUR1.000000002024-05-17
658USDUSD1.000000002024-05-04
659GBPGBP1.000000002024-05-04
660EUREUR1.000000002024-05-04
661USDUSD1.000000002024-05-13
662GBPGBP1.000000002024-05-13
663EUREUR1.000000002024-05-13
664USDUSD1.000000002024-05-29
665GBPGBP1.000000002024-05-29
666EUREUR1.000000002024-05-29
667USDUSD1.000000002024-05-27
668GBPGBP1.000000002024-05-27
669EUREUR1.000000002024-05-27
670USDUSD1.000000002024-05-15
671GBPGBP1.000000002024-05-15
672EUREUR1.000000002024-05-15
673USDUSD1.000000002024-05-05
674GBPGBP1.000000002024-05-05
675EUREUR1.000000002024-05-05
676USDUSD1.000000002024-05-12
677GBPGBP1.000000002024-05-12
678EUREUR1.000000002024-05-12
679USDUSD1.000000002024-05-22
680GBPGBP1.000000002024-05-22
681EUREUR1.000000002024-05-22
682USDUSD1.000000002024-05-24
683GBPGBP1.000000002024-05-24
684EUREUR1.000000002024-05-24
685USDUSD1.000000002024-05-30
686GBPGBP1.000000002024-05-30
687EUREUR1.000000002024-05-30
688USDUSD1.000000002024-05-25
689GBPGBP1.000000002024-05-25
690EUREUR1.000000002024-05-25
691USDUSD1.000000002024-05-31
692GBPGBP1.000000002024-05-31
693EUREUR1.000000002024-05-31
694USDUSD1.000000002024-05-14
695GBPGBP1.000000002024-05-14
696EUREUR1.000000002024-05-14
697USDUSD1.000000002024-05-08
698GBPGBP1.000000002024-05-08
699EUREUR1.000000002024-05-08
700USDUSD1.000000002024-05-07
701GBPGBP1.000000002024-05-07
702EUREUR1.000000002024-05-07
703USDUSD1.000000002024-05-19
704GBPGBP1.000000002024-05-19
705EUREUR1.000000002024-05-19
706USDGBP0.791339942024-04-01
707EURGBP0.854051132024-04-01
708USDEUR0.931341122024-04-02
709USDGBP0.797058452024-04-02
710EURGBP0.855817952024-04-02
711USDEUR0.928686682024-04-03
712USDGBP0.795147422024-04-03
713EURGBP0.856206332024-04-03
714USDEUR0.922664332024-04-04
715USDGBP0.790397662024-04-04
716EURGBP0.856647032024-04-04
717USDEUR0.922820062024-04-05
718USDGBP0.791150892024-04-05
719EURGBP0.857318702024-04-05
720USDEUR0.922153282024-04-06
721USDGBP0.791314332024-04-06
722EURGBP0.858115832024-04-06
723USDEUR0.922407572024-04-07
724USDGBP0.791272512024-04-07
725EURGBP0.857833922024-04-07
726USDEUR0.923357732024-04-08
727USDGBP0.792110802024-04-08
728EURGBP0.857859072024-04-08
729USDEUR0.920628512024-04-09
730USDGBP0.790047262024-04-09
731EURGBP0.858160762024-04-09
732USDEUR0.920902782024-04-10
733USDGBP0.788828002024-04-10
734EURGBP0.856581182024-04-10
735USDEUR0.930967772024-04-11
736USDGBP0.797645802024-04-11
737EURGBP0.856792062024-04-11
738USDEUR0.932275362024-04-12
739USDGBP0.796524292024-04-12
740EURGBP0.854387372024-04-12
741USDEUR0.938238192024-04-13
742USDGBP0.803024422024-04-13
743EURGBP0.855885462024-04-13
744USDEUR0.937623962024-04-14
745USDGBP0.802912092024-04-14
746EURGBP0.856326342024-04-14
747USDEUR0.939211592024-04-15
748USDGBP0.802500202024-04-15
749EURGBP0.854440272024-04-15
750USDEUR0.941172972024-04-16
751USDGBP0.803440402024-04-16
752EURGBP0.853658602024-04-16
753USDEUR0.941544992024-04-17
754USDGBP0.804505202024-04-17
755EURGBP0.854452222024-04-17
756USDEUR0.937281192024-04-18
757USDGBP0.803010482024-04-18
758EURGBP0.856744472024-04-18
759USDEUR0.939560302024-04-19
760USDGBP0.804144842024-04-19
761EURGBP0.855873582024-04-19
762USDEUR0.937974642024-04-20
763USDGBP0.808450452024-04-20
764EURGBP0.861910782024-04-20
765USDEUR0.937801742024-04-21
766USDGBP0.808199072024-04-21
767EURGBP0.861801632024-04-21
768USDEUR0.938215582024-04-22
769USDGBP0.808003532024-04-22
770EURGBP0.861213082024-04-22
771USDEUR0.938627772024-04-23
772USDGBP0.809733762024-04-23
773EURGBP0.862678242024-04-23
774USDEUR0.934317672024-04-24
775USDGBP0.802955112024-04-24
776EURGBP0.859402682024-04-24
777USDEUR0.934607452024-04-25
778USDGBP0.802639892024-04-25
779EURGBP0.858798942024-04-25
780USDEUR0.932218992024-04-26
781USDGBP0.799526192024-04-26
782EURGBP0.857659202024-04-26
783USDEUR0.934751942024-04-27
784USDGBP0.800529932024-04-27
785EURGBP0.856408962024-04-27
786USDEUR0.934420542024-04-28
787USDGBP0.800760522024-04-28
788EURGBP0.856959452024-04-28
789USDEUR0.933988412024-04-29
790USDGBP0.799396752024-04-29
791EURGBP0.855895792024-04-29
792USDEUR0.933294632024-04-30
793USDGBP0.796217472024-04-30
794EURGBP0.853125522024-04-30
795EURUSD1.079246852024-04-01
796GBPUSD1.263679422024-04-01
797GBPEUR1.170890082024-04-01
798EURUSD1.073720442024-04-02
799GBPUSD1.254613132024-04-02
800GBPEUR1.168472802024-04-02
801EURUSD1.076789432024-04-03
802GBPUSD1.257628432024-04-03
803GBPEUR1.167942782024-04-03
804EURUSD1.083817772024-04-04
805GBPUSD1.265185932024-04-04
806GBPEUR1.167341932024-04-04
807EURUSD1.083634872024-04-05
808GBPUSD1.263981392024-04-05
809GBPEUR1.166427372024-04-05
810EURUSD1.084418422024-04-06
811GBPUSD1.263720322024-04-06
812GBPEUR1.165343842024-04-06
813EURUSD1.084119462024-04-07
814GBPUSD1.263787112024-04-07
815GBPEUR1.165726812024-04-07
816EURUSD1.083003882024-04-08
817GBPUSD1.262449652024-04-08
818GBPEUR1.165692642024-04-08
819EURUSD1.086214462024-04-09
820GBPUSD1.265747062024-04-09
821GBPEUR1.165282832024-04-09
822EURUSD1.085890962024-04-10
823GBPUSD1.267703482024-04-10
824GBPEUR1.167431672024-04-10
825EURUSD1.074151042024-04-11
826GBPUSD1.253689292024-04-11
827GBPEUR1.167144342024-04-11
828EURUSD1.072644462024-04-12
829GBPUSD1.255454492024-04-12
830GBPEUR1.170429292024-04-12
831EURUSD1.065827432024-04-13
832GBPUSD1.245292142024-04-13
833GBPEUR1.168380642024-04-13
834EURUSD1.066525652024-04-14
835GBPUSD1.245466362024-04-14
836GBPEUR1.167779102024-04-14
837EURUSD1.064722812024-04-15
838GBPUSD1.246105612024-04-15
839GBPEUR1.170356822024-04-15
840EURUSD1.062503952024-04-16
841GBPUSD1.244647392024-04-16
842GBPEUR1.171428482024-04-16
843EURUSD1.062084142024-04-17
844GBPUSD1.243000052024-04-17
845GBPEUR1.170340462024-04-17
846EURUSD1.066915682024-04-18
847GBPUSD1.245313762024-04-18
848GBPEUR1.167209172024-04-18
849EURUSD1.064327642024-04-19
850GBPUSD1.243557072024-04-19
851GBPEUR1.168396862024-04-19
852EURUSD1.066126912024-04-20
853GBPUSD1.236934192024-04-20
854GBPEUR1.160212892024-04-20
855EURUSD1.066323462024-04-21
856GBPUSD1.237318922024-04-21
857GBPEUR1.160359842024-04-21
858EURUSD1.065853122024-04-22
859GBPUSD1.237618362024-04-22
860GBPEUR1.161152822024-04-22
861EURUSD1.065385062024-04-23
862GBPUSD1.234973832024-04-23
863GBPEUR1.159180742024-04-23
864EURUSD1.070299782024-04-24
865GBPUSD1.245399632024-04-24
866GBPEUR1.163598882024-04-24
867EURUSD1.069967932024-04-25
868GBPUSD1.245888742024-04-25
869GBPEUR1.164416902024-04-25
870EURUSD1.072709322024-04-26
871GBPUSD1.250740772024-04-26
872GBPEUR1.165964292024-04-26
873EURUSD1.069802542024-04-27
874GBPUSD1.249172532024-04-27
875GBPEUR1.167666442024-04-27
876EURUSD1.070181952024-04-28
877GBPUSD1.248812822024-04-28
878GBPEUR1.166916362024-04-28
879EURUSD1.070677102024-04-29
880GBPUSD1.250943292024-04-29
881GBPEUR1.168366542024-04-29
882EURUSD1.071473002024-04-30
883GBPUSD1.255938282024-04-30
884GBPEUR1.172160462024-04-30
885USDUSD1.000000002024-04-07
886EUREUR1.000000002024-04-07
887GBPGBP1.000000002024-04-07
888USDUSD1.000000002024-04-06
889EUREUR1.000000002024-04-06
890GBPGBP1.000000002024-04-06
891USDUSD1.000000002024-04-16
892EUREUR1.000000002024-04-16
893GBPGBP1.000000002024-04-16
894USDUSD1.000000002024-04-24
895EUREUR1.000000002024-04-24
896GBPGBP1.000000002024-04-24
897USDUSD1.000000002024-04-20
898EUREUR1.000000002024-04-20
899GBPGBP1.000000002024-04-20
900USDUSD1.000000002024-04-01
901EUREUR1.000000002024-04-01
902GBPGBP1.000000002024-04-01
903USDUSD1.000000002024-04-28
904EUREUR1.000000002024-04-28
905GBPGBP1.000000002024-04-28
906USDUSD1.000000002024-04-13
907EUREUR1.000000002024-04-13
908GBPGBP1.000000002024-04-13
909USDUSD1.000000002024-04-26
910EUREUR1.000000002024-04-26
911GBPGBP1.000000002024-04-26
912USDUSD1.000000002024-04-11
913EUREUR1.000000002024-04-11
914GBPGBP1.000000002024-04-11
915USDUSD1.000000002024-04-30
916EUREUR1.000000002024-04-30
917GBPGBP1.000000002024-04-30
918USDUSD1.000000002024-04-14
919EUREUR1.000000002024-04-14
920GBPGBP1.000000002024-04-14
921USDUSD1.000000002024-04-08
922EUREUR1.000000002024-04-08
923GBPGBP1.000000002024-04-08
924USDUSD1.000000002024-04-03
925EUREUR1.000000002024-04-03
926GBPGBP1.000000002024-04-03
927USDUSD1.000000002024-04-05
928EUREUR1.000000002024-04-05
929GBPGBP1.000000002024-04-05
930USDUSD1.000000002024-04-29
931EUREUR1.000000002024-04-29
932GBPGBP1.000000002024-04-29
933USDUSD1.000000002024-04-15
934EUREUR1.000000002024-04-15
935GBPGBP1.000000002024-04-15
936USDUSD1.000000002024-04-02
937EUREUR1.000000002024-04-02
938GBPGBP1.000000002024-04-02
939USDUSD1.000000002024-04-04
940EUREUR1.000000002024-04-04
941GBPGBP1.000000002024-04-04
942USDUSD1.000000002024-04-22
943EUREUR1.000000002024-04-22
944GBPGBP1.000000002024-04-22
945USDUSD1.000000002024-04-12
946EUREUR1.000000002024-04-12
947GBPGBP1.000000002024-04-12
948USDUSD1.000000002024-04-27
949EUREUR1.000000002024-04-27
950GBPGBP1.000000002024-04-27
951USDUSD1.000000002024-04-18
952EUREUR1.000000002024-04-18
953GBPGBP1.000000002024-04-18
954USDUSD1.000000002024-04-17
955EUREUR1.000000002024-04-17
956GBPGBP1.000000002024-04-17
957USDUSD1.000000002024-04-19
958EUREUR1.000000002024-04-19
959GBPGBP1.000000002024-04-19
960USDUSD1.000000002024-04-09
961EUREUR1.000000002024-04-09
962GBPGBP1.000000002024-04-09
963USDUSD1.000000002024-04-23
964EUREUR1.000000002024-04-23
965GBPGBP1.000000002024-04-23
966USDUSD1.000000002024-04-25
967EUREUR1.000000002024-04-25
968GBPGBP1.000000002024-04-25
969USDUSD1.000000002024-04-10
970EUREUR1.000000002024-04-10
971GBPGBP1.000000002024-04-10
972USDUSD1.000000002024-04-21
973EUREUR1.000000002024-04-21
974GBPGBP1.000000002024-04-21
975EURGBP0.853568192024-01-26
976EURUSD1.084638162024-01-26
977GBPUSD1.270710612024-01-26
978EURGBP0.854707332024-01-27
979EURUSD1.086121702024-01-27
980GBPUSD1.270752762024-01-27
981EURGBP0.854567342024-01-28
982EURUSD1.085835332024-01-28
983GBPUSD1.270625832024-01-28
984EURGBP0.853965832024-01-29
985EURUSD1.084249502024-01-29
986GBPUSD1.269663802024-01-29
987EURGBP0.852242202024-01-30
988EURUSD1.083378852024-01-30
989GBPUSD1.271210052024-01-30
990EURGBP0.854174992024-01-31
991EURUSD1.084341682024-01-31
992GBPUSD1.269460822024-01-31
993EURGBP0.852159252024-02-01
994GBPUSD1.267813662024-02-01
995EURGBP0.853141172024-02-02
996EURUSD1.087433072024-02-02
997GBPUSD1.274622662024-02-02
998EURGBP0.854889432024-02-03
999EURUSD1.079904402024-02-03
1000GBPUSD1.263209442024-02-03
1001EURGBP0.854976002024-02-04
1002EURUSD1.080010112024-02-04
1003GBPUSD1.263205192024-02-04
1004EURGBP0.853992812024-02-05
1005EURUSD1.077994542024-02-05
1006GBPUSD1.262299322024-02-05
1007EURGBP0.856982032024-02-06
1008EURUSD1.074133642024-02-06
1009GBPUSD1.253391082024-02-06
1010EURGBP0.853452562024-02-07
1011EURUSD1.075676772024-02-07
1012GBPUSD1.260382612024-02-07
1013GBPEUR1.184386512024-06-26
1014GBPUSD1.268400282024-06-26
1015EURGBP0.853393022024-02-08
1016EURUSD1.077555312024-02-08
1017GBPUSD1.262671802024-02-08
1018EURGBP0.853961502024-02-09
1019EURUSD1.077728972024-02-09
1020GBPUSD1.262034622024-02-09
1021EURGBP0.853837442024-02-10
1022EURUSD1.078082212024-02-10
1023GBPUSD1.262631702024-02-10
1024EURGBP0.853970452024-02-11
1025EURUSD1.078219152024-02-11
1026GBPUSD1.262595392024-02-11
1027EURGBP0.854470492024-02-12
1028EURUSD1.079777652024-02-12
1029GBPUSD1.263680452024-02-12
1030EURGBP0.853129792024-02-13
1031EURUSD1.077215352024-02-13
1032GBPUSD1.262662912024-02-13
1033EURGBP0.850544532024-02-14
1034EURUSD1.070862052024-02-14
1035GBPUSD1.259031142024-02-14
1036EURGBP0.853934062024-02-15
1037EURUSD1.073173752024-02-15
1038GBPUSD1.256740782024-02-15
1039EURGBP0.855086232024-02-16
1040EURUSD1.077323332024-02-16
1041GBPUSD1.259900232024-02-16
1042EURGBP0.855276462024-02-17
1043EURUSD1.077854882024-02-17
1044GBPUSD1.260241502024-02-17
1045EURGBP0.855291312024-02-18
1046EURUSD1.077640682024-02-18
1047GBPUSD1.259969172024-02-18
1048EURGBP0.855164222024-02-19
1049EURUSD1.078434942024-02-19
1050GBPUSD1.261085202024-02-19
1051EURGBP0.856065792024-02-20
1052EURUSD1.077575902024-02-20
1053GBPUSD1.258753602024-02-20
1054EURGBP0.856202692024-02-21
1055EURUSD1.081080862024-02-21
1056GBPUSD1.262645962024-02-21
1057EURGBP0.856181592024-02-22
1058EURUSD1.082045002024-02-22
1059GBPUSD1.263803162024-02-22
1060EURGBP0.854932862024-02-23
1061EURUSD1.082537002024-02-23
1062GBPUSD1.266224582024-02-23
1063EURGBP0.854311392024-02-24
1064EURUSD1.082969902024-02-24
1065GBPUSD1.267652422024-02-24
1066EURGBP0.854769152024-02-25
1067EURUSD1.083210572024-02-25
1068GBPUSD1.267255102024-02-25
1069EURGBP0.853815692024-02-26
1070EURUSD1.081916332024-02-26
1071GBPUSD1.267154432024-02-26
1072EURGBP0.855437212024-02-27
1073EURUSD1.085054992024-02-27
1074GBPUSD1.268421542024-02-27
1075EURGBP0.854978572024-02-28
1076EURUSD1.084158472024-02-28
1077GBPUSD1.268053402024-02-28
1078EURGBP0.856053452024-02-29
1079EURUSD1.083835192024-02-29
1080GBPUSD1.266083552024-02-29
1081GBPEUR1.153400182024-01-01
1082USDEUR0.905968572024-01-01
1083USDGBP0.785476352024-01-01
1084GBPEUR1.153254562024-01-02
1085USDEUR0.906047502024-01-02
1086USDGBP0.785643982024-01-02
1087GBPEUR1.153628942024-01-03
1088USDEUR0.913941302024-01-03
1089USDGBP0.792231602024-01-03
1090GBPEUR1.159939302024-01-04
1091USDEUR0.915253062024-01-04
1092USDGBP0.789052552024-01-04
1093GBPEUR1.158537372024-01-05
1094USDEUR0.913491362024-01-05
1095USDGBP0.788486752024-01-05
1096GBPEUR1.161743222024-01-06
1097USDEUR0.912883282024-01-06
1098USDGBP0.785787492024-01-06
1099GBPEUR1.162027562024-01-07
1100USDEUR0.913346212024-01-07
1101USDGBP0.785993582024-01-07
1102GBPEUR1.162196262024-01-08
1103USDEUR0.913925772024-01-08
1104USDGBP0.786378162024-01-08
1105GBPEUR1.163692612024-01-09
1106USDEUR0.913236302024-01-09
1107USDGBP0.784774512024-01-09
1108GBPEUR1.162713822024-01-10
1109USDEUR0.914786842024-01-10
1110USDGBP0.786768702024-01-10
1111GBPEUR1.161289872024-01-11
1112USDEUR0.911186022024-01-11
1113USDGBP0.784632722024-01-11
1114GBPEUR1.163573632024-01-12
1115USDEUR0.910585232024-01-12
1116USDGBP0.782576362024-01-12
1117GBPEUR1.163348922024-01-13
1118USDEUR0.912612002024-01-13
1119USDGBP0.784469722024-01-13
1120GBPEUR1.163282632024-01-14
1121USDEUR0.912505852024-01-14
1122USDGBP0.784423172024-01-14
1123GBPEUR1.163622472024-01-15
1124USDEUR0.913681102024-01-15
1125USDGBP0.785204072024-01-15
1126GBPEUR1.161763752024-01-16
1127USDEUR0.913655012024-01-16
1128USDGBP0.786437872024-01-16
1129GBPEUR1.161745342024-01-17
1130USDEUR0.919247352024-01-17
1131USDGBP0.791264072024-01-17
1132GBPEUR1.164579062024-01-18
1133USDEUR0.918680372024-01-18
1134USDGBP0.788851882024-01-18
1135GBPEUR1.168300382024-01-19
1136USDEUR0.919153232024-01-19
1137USDGBP0.786743932024-01-19
1138GBPEUR1.164408372024-01-20
1139USDEUR0.916605702024-01-20
1140USDGBP0.787185772024-01-20
1141GBPEUR1.164543632024-01-21
1142USDEUR0.916689092024-01-21
1143USDGBP0.787165952024-01-21
1144GBPEUR1.165870212024-01-22
1145USDEUR0.918107482024-01-22
1146USDGBP0.787486872024-01-22
1147GBPEUR1.168119592024-01-23
1148USDEUR0.919292762024-01-23
1149USDGBP0.786985142024-01-23
1150GBPEUR1.168908272024-01-24
1151USDEUR0.921053782024-01-24
1152USDGBP0.787960702024-01-24
1153GBPEUR1.168810102024-01-25
1154USDEUR0.918960152024-01-25
1155USDGBP0.786235642024-01-25
1156GBPEUR1.171552562024-01-26
1157USDEUR0.921966462024-01-26
1158USDGBP0.786961242024-01-26
1159GBPEUR1.169991142024-01-27
1160USDEUR0.920707142024-01-27
1161USDGBP0.786935142024-01-27
1162GBPEUR1.170182802024-01-28
1163USDEUR0.920949962024-01-28
1164USDGBP0.787013752024-01-28
1165GBPEUR1.171007042024-01-29
1166USDEUR0.922296942024-01-29
1167USDGBP0.787610072024-01-29
1168GBPEUR1.173375362024-01-30
1169USDEUR0.923038142024-01-30
1170USDGBP0.786652062024-01-30
1171GBPEUR1.170720302024-01-31
1172USDEUR0.922218542024-01-31
1173USDGBP0.787736012024-01-31
1174GBPEUR1.173489582024-02-01
1175USDEUR0.925601002024-02-01
1176USDGBP0.788759452024-02-01
1177GBPEUR1.172138962024-02-02
1178USDEUR0.919596832024-02-02
1179USDGBP0.784545912024-02-02
1180GBPEUR1.169741922024-02-03
1181USDEUR0.926007892024-02-03
1182USDGBP0.791634362024-02-03
1183USDEUR0.921625602024-06-01
1184USDGBP0.785112872024-06-01
1185EURGBP0.851878322024-06-01
1186USDEUR0.921496542024-06-02
1187USDGBP0.785018892024-06-02
1188EURGBP0.851895652024-06-02
1189USDEUR0.921448752024-06-03
1190USDGBP0.784656662024-06-03
1191EURGBP0.851546722024-06-03
1192USDEUR0.916843532024-06-04
1193USDGBP0.780649162024-06-04
1194EURGBP0.851452992024-06-04
1195USDEUR0.918952602024-06-05
1196USDGBP0.782934032024-06-05
1197EURGBP0.851985212024-06-05
1198USDEUR0.919584692024-06-06
1199USDGBP0.781631132024-06-06
1200EURGBP0.849982762024-06-06
1201USDEUR0.918141512024-06-07
1202USDGBP0.781731532024-06-07
1203EURGBP0.851428152024-06-07
1204USDEUR0.924998452024-06-08
1205USDGBP0.785946632024-06-08
1206EURGBP0.849673462024-06-08
1207USDEUR0.924990292024-06-09
1208USDGBP0.785767012024-06-09
1209EURGBP0.849486772024-06-09
1210USDEUR0.927735492024-06-10
1211USDGBP0.785588112024-06-10
1212EURGBP0.846780272024-06-10
1213USDEUR0.929064062024-06-11
1214USDGBP0.785791272024-06-11
1215EURGBP0.845788032024-06-11
1216USDEUR0.931089762024-06-12
1217USDGBP0.784932482024-06-12
1218EURGBP0.843025572024-06-12
1219USDEUR0.924823022024-06-13
1220USDGBP0.781472202024-06-13
1221EURGBP0.844996482024-06-13
1222USDEUR0.931280182024-06-14
1223USDGBP0.784040702024-06-14
1224EURGBP0.841895612024-06-14
1225USDEUR0.933469292024-06-15
1226USDGBP0.789095822024-06-15
1227EURGBP0.845336672024-06-15
1228USDEUR0.933158002024-06-16
1229USDGBP0.788449112024-06-16
1230EURGBP0.844925622024-06-16
1231USDEUR0.934370942024-06-17
1232USDGBP0.788478962024-06-17
1233EURGBP0.843860752024-06-17
1234USDEUR0.931060962024-06-18
1235USDGBP0.786541612024-06-18
1236EURGBP0.844779932024-06-18
1237USDEUR0.931128642024-06-19
1238USDGBP0.786916262024-06-19
1239EURGBP0.845120892024-06-19
1240USDEUR0.930423752024-06-20
1241USDGBP0.786107212024-06-20
1242EURGBP0.844891602024-06-20
1243USDEUR0.933978542024-06-21
1244USDGBP0.789874562024-06-21
1245EURGBP0.845709542024-06-21
1246USDEUR0.934815102024-06-22
1247USDGBP0.790579872024-06-22
1248EURGBP0.845707212024-06-22
1249USDEUR0.934927972024-06-23
1250USDGBP0.790545762024-06-23
1251EURGBP0.845568632024-06-23
1252USDEUR0.935644822024-06-24
1253EURGBP0.845671422024-06-24
1254USDEUR0.931736822024-06-25
1255USDGBP0.788495602024-06-25
1256EURGBP0.846264292024-06-25
1257EURUSD1.085039302024-06-01
1258GBPUSD1.273702212024-06-01
1259GBPEUR1.173876572024-06-01
1260EURUSD1.085191272024-06-02
1261GBPUSD1.273854702024-06-02
1262GBPEUR1.173852692024-06-02
1263EURUSD1.085247552024-06-03
1264GBPUSD1.274442762024-06-03
1265GBPEUR1.174333692024-06-03
1266EURUSD1.090698652024-06-04
1267GBPUSD1.280985172024-06-04
1268GBPEUR1.174462962024-06-04
1269EURUSD1.088195412024-06-05
1270GBPUSD1.277246822024-06-05
1271GBPEUR1.173729302024-06-05
1272EURUSD1.087447422024-06-06
1273GBPUSD1.279375862024-06-06
1274GBPEUR1.176494452024-06-06
1275EURUSD1.089156722024-06-07
1276GBPUSD1.279211552024-06-07
1277GBPEUR1.174497232024-06-07
1278EURUSD1.081082892024-06-08
1279GBPUSD1.272351022024-06-08
1280GBPEUR1.176922722024-06-08
1281EURUSD1.081092432024-06-09
1282GBPUSD1.272641872024-06-09
1283GBPEUR1.177181372024-06-09
1284EURUSD1.077893442024-06-10
1285GBPUSD1.272931692024-06-10
1286GBPEUR1.180943912024-06-10
1287EURUSD1.076352042024-06-11
1288GBPUSD1.272602582024-06-11
1289GBPEUR1.182329342024-06-11
1290EURUSD1.074010312024-06-12
1291GBPUSD1.273994932024-06-12
1292GBPEUR1.186203642024-06-12
1293EURUSD1.081287962024-06-13
1294GBPUSD1.279636052024-06-13
1295GBPEUR1.183436882024-06-13
1296EURUSD1.073790702024-06-14
1297GBPUSD1.275443992024-06-14
1298GBPEUR1.187795722024-06-14
1299EURUSD1.071272522024-06-15
1300GBPUSD1.267273222024-06-15
1301GBPEUR1.182960632024-06-15
1302EURUSD1.071629882024-06-16
1303GBPUSD1.268312682024-06-16
1304GBPEUR1.183536132024-06-16
1305EURUSD1.070238762024-06-17
1306GBPUSD1.268264662024-06-17
1307GBPEUR1.185029642024-06-17
1308EURUSD1.074043532024-06-18
1309GBPUSD1.271388552024-06-18
1310GBPEUR1.183740242024-06-18
1311EURUSD1.073965462024-06-19
1312GBPUSD1.270783252024-06-19
1313GBPEUR1.183262672024-06-19
1314EURUSD1.074779102024-06-20
1315GBPUSD1.272091122024-06-20
1316GBPEUR1.183583792024-06-20
1317EURUSD1.070688412024-06-21
1318GBPUSD1.266023812024-06-21
1319GBPEUR1.182439072024-06-21
1320EURUSD1.069730262024-06-22
1321GBPUSD1.264894342024-06-22
1322GBPEUR1.182442332024-06-22
1323EURUSD1.069601122024-06-23
1324GBPUSD1.264948912024-06-23
1325GBPEUR1.182636122024-06-23
1326EURUSD1.068781632024-06-24
1327GBPUSD1.263826122024-06-24
1328GBPEUR1.182492372024-06-24
1329EURUSD1.073264442024-06-25
1330GBPUSD1.268237902024-06-25
1331GBPEUR1.181663952024-06-25
1332GBPGBP1.000000002024-06-04
1333USDUSD1.000000002024-06-04
1334EUREUR1.000000002024-06-04
1335GBPGBP1.000000002024-06-21
1336USDUSD1.000000002024-06-21
1337EUREUR1.000000002024-06-21
1338GBPGBP1.000000002024-06-03
1339USDUSD1.000000002024-06-03
1340EUREUR1.000000002024-06-03
1341GBPGBP1.000000002024-06-16
1342USDUSD1.000000002024-06-16
1343EUREUR1.000000002024-06-16
1344GBPGBP1.000000002024-06-18
1345USDUSD1.000000002024-06-18
1346EUREUR1.000000002024-06-18
1347GBPGBP1.000000002024-06-25
1348USDUSD1.000000002024-06-25
1349EUREUR1.000000002024-06-25
1350GBPGBP1.000000002024-06-11
1351USDUSD1.000000002024-06-11
1352EUREUR1.000000002024-06-11
1353GBPGBP1.000000002024-06-05
1354USDUSD1.000000002024-06-05
1355EUREUR1.000000002024-06-05
1356GBPGBP1.000000002024-06-13
1357USDUSD1.000000002024-06-13
1358EUREUR1.000000002024-06-13
1359GBPGBP1.000000002024-06-01
1360USDUSD1.000000002024-06-01
1361EUREUR1.000000002024-06-01
1362GBPGBP1.000000002024-06-09
1363USDUSD1.000000002024-06-09
1364EUREUR1.000000002024-06-09
1365GBPGBP1.000000002024-06-22
1366USDUSD1.000000002024-06-22
1367EUREUR1.000000002024-06-22
1368GBPGBP1.000000002024-06-06
1369USDUSD1.000000002024-06-06
1370EUREUR1.000000002024-06-06
1371GBPGBP1.000000002024-06-17
1372USDUSD1.000000002024-06-17
1373EUREUR1.000000002024-06-17
1374GBPGBP1.000000002024-06-19
1375USDUSD1.000000002024-06-19
1376EUREUR1.000000002024-06-19
1377GBPGBP1.000000002024-06-20
1378USDUSD1.000000002024-06-20
1379EUREUR1.000000002024-06-20
1380GBPGBP1.000000002024-06-14
1381USDUSD1.000000002024-06-14
1382EUREUR1.000000002024-06-14
1383GBPGBP1.000000002024-06-02
1384USDUSD1.000000002024-06-02
1385EUREUR1.000000002024-06-02
1386GBPGBP1.000000002024-06-12
1387USDUSD1.000000002024-06-12
1388EUREUR1.000000002024-06-12
1389GBPGBP1.000000002024-06-08
1390USDUSD1.000000002024-06-08
1391EUREUR1.000000002024-06-08
1392GBPGBP1.000000002024-06-23
1393USDUSD1.000000002024-06-23
1394EUREUR1.000000002024-06-23
1395GBPGBP1.000000002024-06-10
1396USDUSD1.000000002024-06-10
1397EUREUR1.000000002024-06-10
1398GBPGBP1.000000002024-06-15
1399USDUSD1.000000002024-06-15
1400EUREUR1.000000002024-06-15
1401GBPGBP1.000000002024-06-24
1402USDUSD1.000000002024-06-24
1403EUREUR1.000000002024-06-24
1404GBPGBP1.000000002024-06-07
1405USDUSD1.000000002024-06-07
1406EUREUR1.000000002024-06-07
1407GBPEUR1.169623472024-02-04
1408USDEUR0.925917262024-02-04
1409USDGBP0.791637032024-02-04
1410GBPEUR1.171000712024-02-11
1411USDEUR0.927455242024-02-11
1412USDGBP0.792019372024-02-11
1413GBPEUR1.170315432024-02-12
1414USDEUR0.926116592024-02-12
1415USDGBP0.791339302024-02-12
1416GBPEUR1.172154592024-02-13
1417USDEUR0.928319492024-02-13
1418USDGBP0.791977012024-02-13
1419GBPEUR1.175717402024-02-14
1420USDEUR0.933827102024-02-14
1421USDGBP0.794261532024-02-14
1422GBPEUR1.171050612024-02-15
1423USDEUR0.931815562024-02-15
1424USDGBP0.795709042024-02-15
1425GBPEUR1.169472702024-02-16
1426USDEUR0.928226442024-02-16
1427USDGBP0.793713642024-02-16
1428GBPEUR1.169212582024-02-17
1429USDEUR0.927768682024-02-17
1430USDGBP0.793498712024-02-17
1431GBPEUR1.169192282024-02-18
1432USDEUR0.927953092024-02-18
1433USDGBP0.793670212024-02-18
1434GBPEUR1.169366042024-02-19
1435USDEUR0.927269662024-02-19
1436USDGBP0.792967832024-02-19
1437GBPEUR1.168134522024-02-20
1438USDEUR0.928008882024-02-20
1439USDGBP0.794436662024-02-20
1440GBPEUR1.167947742024-02-21
1441USDEUR0.925000192024-02-21
1442USDGBP0.791987642024-02-21
1443GBPEUR1.167976532024-02-22
1444USDEUR0.924175982024-02-22
1445USDGBP0.791262462024-02-22
1446GBPEUR1.169682492024-02-23
1447USDEUR0.923755952024-02-23
1448USDGBP0.789749322024-02-23
1449GBPEUR1.170533382024-02-24
1450USDEUR0.923386702024-02-24
1451USDGBP0.788859772024-02-24
1452GBPEUR1.169906522024-02-25
1453USDEUR0.923181542024-02-25
1454USDGBP0.789107102024-02-25
1455GBPEUR1.171212962024-02-26
1456USDEUR0.924285892024-02-26
1457USDGBP0.789169792024-02-26
1458GBPEUR1.168992872024-02-27
1459USDEUR0.921612282024-02-27
1460USDGBP0.788381442024-02-27
1461GBPEUR1.169619962024-02-28
1462USDEUR0.922374382024-02-28
1463USDGBP0.788610322024-02-28
1464GBPEUR1.168151362024-02-29
1465USDEUR0.922649502024-02-29
1466USDGBP0.789837292024-02-29
1467EUREUR1.000000002024-02-02
1468GBPGBP1.000000002024-02-02
1469USDUSD1.000000002024-02-02
1470EUREUR1.000000002024-02-18
1471GBPGBP1.000000002024-02-18
1472USDUSD1.000000002024-02-18
1473EUREUR1.000000002024-01-29
1474GBPGBP1.000000002024-01-29
1475USDUSD1.000000002024-01-29
1476EUREUR1.000000002024-01-03
1477GBPGBP1.000000002024-01-03
1478USDUSD1.000000002024-01-03
1479EUREUR1.000000002024-02-14
1480GBPGBP1.000000002024-02-14
1481USDUSD1.000000002024-02-14
1482GBPGBP1.000000002024-01-14
1483USDUSD1.000000002024-01-14
1484EUREUR1.000000002024-01-24
1485GBPGBP1.000000002024-01-24
1486USDUSD1.000000002024-01-24
1487EUREUR1.000000002024-01-02
1488GBPGBP1.000000002024-01-02
1489USDUSD1.000000002024-01-02
1490EUREUR1.000000002024-02-09
1491GBPGBP1.000000002024-02-09
1492USDUSD1.000000002024-02-09
1493EUREUR1.000000002024-02-07
1494GBPGBP1.000000002024-02-07
1495USDUSD1.000000002024-02-07
1496EUREUR1.000000002024-02-15
1497GBPGBP1.000000002024-02-15
1498USDUSD1.000000002024-02-15
1499EUREUR1.000000002024-02-17
1500GBPGBP1.000000002024-02-17
1501USDUSD1.000000002024-02-17
1502EUREUR1.000000002024-02-13
1503GBPGBP1.000000002024-02-13
1504USDUSD1.000000002024-02-13
1505EUREUR1.000000002024-02-16
1506GBPGBP1.000000002024-02-16
1507USDUSD1.000000002024-02-16
1508EUREUR1.000000002024-01-31
1509GBPGBP1.000000002024-01-31
1510USDUSD1.000000002024-01-31
1511EUREUR1.000000002024-01-18
1512GBPGBP1.000000002024-01-18
1513USDUSD1.000000002024-01-18
1514EUREUR1.000000002024-02-23
1515GBPGBP1.000000002024-02-23
1516USDUSD1.000000002024-02-23
1517EUREUR1.000000002024-01-15
1518GBPGBP1.000000002024-01-15
1519USDUSD1.000000002024-01-15
1520EUREUR1.000000002024-02-26
1521GBPGBP1.000000002024-02-26
1522USDUSD1.000000002024-02-26
1523EUREUR1.000000002024-01-17
1524GBPGBP1.000000002024-01-17
1525USDUSD1.000000002024-01-17
1526EUREUR1.000000002024-02-29
1527GBPGBP1.000000002024-02-29
1528USDUSD1.000000002024-02-29
1529EUREUR1.000000002024-01-19
1530GBPGBP1.000000002024-01-19
1531USDUSD1.000000002024-01-19
1532EUREUR1.000000002024-01-12
1533GBPGBP1.000000002024-01-12
1534USDUSD1.000000002024-01-12
1535EUREUR1.000000002024-02-11
1536GBPGBP1.000000002024-02-11
1537USDUSD1.000000002024-02-11
1538EUREUR1.000000002024-01-22
1539GBPGBP1.000000002024-01-22
1540USDUSD1.000000002024-01-22
1541EUREUR1.000000002024-02-04
1542GBPGBP1.000000002024-02-04
1543USDUSD1.000000002024-02-04
1544EUREUR1.000000002024-02-19
1545GBPGBP1.000000002024-02-19
1546USDUSD1.000000002024-02-19
1547EUREUR1.000000002024-02-25
1548GBPGBP1.000000002024-02-25
1549USDUSD1.000000002024-02-25
1550EUREUR1.000000002024-02-06
1551GBPGBP1.000000002024-02-06
1552USDUSD1.000000002024-02-06
1553EUREUR1.000000002024-02-21
1554GBPGBP1.000000002024-02-21
1555USDUSD1.000000002024-02-21
1556EUREUR1.000000002024-01-21
1557GBPGBP1.000000002024-01-21
1558USDUSD1.000000002024-01-21
1559EUREUR1.000000002024-01-11
1560GBPGBP1.000000002024-01-11
1561USDUSD1.000000002024-01-11
1562EUREUR1.000000002024-01-16
1563GBPGBP1.000000002024-01-16
1564USDUSD1.000000002024-01-16
1565EUREUR1.000000002024-01-25
1566GBPGBP1.000000002024-01-25
1567USDUSD1.000000002024-01-25
1568EUREUR1.000000002024-01-27
1569GBPGBP1.000000002024-01-27
1570USDUSD1.000000002024-01-27
1571EUREUR1.000000002024-02-27
1572GBPGBP1.000000002024-02-27
1573USDUSD1.000000002024-02-27
1574EUREUR1.000000002024-01-07
1575GBPGBP1.000000002024-01-07
1576USDUSD1.000000002024-01-07
1577EUREUR1.000000002024-01-20
1578GBPGBP1.000000002024-01-20
1579USDUSD1.000000002024-01-20
1580EUREUR1.000000002024-01-01
1581GBPGBP1.000000002024-01-01
1582USDUSD1.000000002024-01-01
1583EUREUR1.000000002024-01-10
1584GBPGBP1.000000002024-01-10
1585USDUSD1.000000002024-01-10
1586EUREUR1.000000002024-01-13
1587GBPGBP1.000000002024-01-13
1588USDUSD1.000000002024-01-13
1589EUREUR1.000000002024-01-26
1590GBPGBP1.000000002024-01-26
1591USDUSD1.000000002024-01-26
1592EUREUR1.000000002024-01-28
1593GBPGBP1.000000002024-01-28
1594USDUSD1.000000002024-01-28
1595EUREUR1.000000002024-02-05
1596GBPGBP1.000000002024-02-05
1597USDUSD1.000000002024-02-05
1598EUREUR1.000000002024-02-20
1599GBPGBP1.000000002024-02-20
1600USDUSD1.000000002024-02-20
1601EUREUR1.000000002024-02-28
1602GBPGBP1.000000002024-02-28
1603USDUSD1.000000002024-02-28
1604EUREUR1.000000002024-02-10
1605GBPGBP1.000000002024-02-10
1606USDUSD1.000000002024-02-10
1607EUREUR1.000000002024-02-12
1608GBPGBP1.000000002024-02-12
1609USDUSD1.000000002024-02-12
1610EUREUR1.000000002024-01-30
1611GBPGBP1.000000002024-01-30
1612USDUSD1.000000002024-01-30
1613EUREUR1.000000002024-02-24
1614GBPGBP1.000000002024-02-24
1615USDUSD1.000000002024-02-24
1616EUREUR1.000000002024-01-23
1617GBPGBP1.000000002024-01-23
1618USDUSD1.000000002024-01-23
1619EUREUR1.000000002024-01-06
1620GBPGBP1.000000002024-01-06
1621USDUSD1.000000002024-01-06
1622EUREUR1.000000002024-02-08
1623GBPGBP1.000000002024-02-08
1624USDUSD1.000000002024-02-08
1625EUREUR1.000000002024-02-03
1626GBPGBP1.000000002024-02-03
1627USDUSD1.000000002024-02-03
1628EUREUR1.000000002024-02-01
1629GBPGBP1.000000002024-02-01
1630USDUSD1.000000002024-02-01
1631EUREUR1.000000002024-02-22
1632GBPGBP1.000000002024-02-22
1633USDUSD1.000000002024-02-22
1634EUREUR1.000000002024-01-05
1635GBPGBP1.000000002024-01-05
1636USDUSD1.000000002024-01-05
1637EUREUR1.000000002024-01-09
1638GBPGBP1.000000002024-01-09
1639USDUSD1.000000002024-01-09
1640GBPEUR1.178212832024-07-01
1641GBPUSD1.264827682024-07-01
1642EURUSD1.073513752024-07-01
1643EURGBP0.848743092024-07-01
1644USDGBP0.790621532024-07-01
1645USDEUR0.931520442024-07-01
1646GBPGBP1.000000002024-07-01
1647EUREUR1.000000002024-07-01
1648USDUSD1.000000002024-07-01
1649EURUSD1.073644062024-07-02
1650EURGBP0.849050572024-07-02
1651USDGBP0.790811962024-07-02
1652USDEUR0.931407382024-07-02
1653GBPEUR1.177786152024-07-02
1654GBPUSD1.264523112024-07-02
1655EUREUR1.000000002024-07-02
1656USDUSD1.000000002024-07-02
1657GBPGBP1.000000002024-07-02
1658USDGBP0.788159762024-07-03
1659USDEUR0.930428912024-07-03
1660GBPEUR1.180508022024-07-03
1661GBPUSD1.268778302024-07-03
1662EURUSD1.074773142024-07-03
1663EURGBP0.847092932024-07-03
1664USDUSD1.000000002024-07-03
1665GBPGBP1.000000002024-07-03
1666EUREUR1.000000002024-07-03
1667USDEUR0.926649562024-07-04
1668USDGBP0.784451492024-07-04
1669EURGBP0.846546022024-07-04
1670EURUSD1.079156612024-07-04
1671GBPUSD1.274776092024-07-04
1672GBPEUR1.181270692024-07-04
1673USDUSD1.000000002024-07-04
1674EUREUR1.000000002024-07-04
1675GBPGBP1.000000002024-07-04
1676EURUSD1.081065142024-07-05
1677EURGBP0.847546712024-07-05
1678USDGBP0.783992262024-07-05
1679USDEUR0.925013642024-07-05
1680GBPEUR1.179875972024-07-05
1681GBPUSD1.275522802024-07-05
1682EUREUR1.000000002024-07-05
1683USDUSD1.000000002024-07-05
1684GBPGBP1.000000002024-07-05
1685EURUSD1.084872082024-07-06
1686EURGBP0.846463442024-07-06
1687USDGBP0.780242622024-07-06
1688USDEUR0.921767662024-07-06
1689GBPEUR1.181385932024-07-06
1690GBPUSD1.281652622024-07-06
1691EUREUR1.000000002024-07-06
1692USDUSD1.000000002024-07-06
1693GBPGBP1.000000002024-07-06
1694EURUSD1.084917722024-07-07
1695EURGBP0.846880022024-07-07
1696USDGBP0.780593782024-07-07
1697USDEUR0.921728882024-07-07
1698GBPEUR1.180804812024-07-07
1699GBPUSD1.281076052024-07-07
1700EUREUR1.000000002024-07-07
1701USDUSD1.000000002024-07-07
1702GBPGBP1.000000002024-07-07
1703GBPEUR1.182969872024-07-08
1704GBPUSD1.280694132024-07-08
1705EURUSD1.082609262024-07-08
1706EURGBP0.845330072024-07-08
1707USDGBP0.780826572024-07-08
1708USDEUR0.923694302024-07-08
1709GBPGBP1.000000002024-07-08
1710EUREUR1.000000002024-07-08
1711USDUSD1.000000002024-07-08
1712USDEUR0.923286452024-07-09
1713USDGBP0.780332942024-07-09
1714EURGBP0.845168852024-07-09
1715EURUSD1.083087492024-07-09
1716GBPUSD1.281504282024-07-09
1717GBPEUR1.183195522024-07-09
1718USDUSD1.000000002024-07-09
1719EUREUR1.000000002024-07-09
1720GBPGBP1.000000002024-07-09
1721GBPEUR1.182509042024-07-10
1722GBPUSD1.278877852024-07-10
1723EURUSD1.081495202024-07-10
1724EURGBP0.845659502024-07-10
1725USDGBP0.781935512024-07-10
1726USDEUR0.924645812024-07-10
1727GBPGBP1.000000002024-07-10
1728EUREUR1.000000002024-07-10
1729USDUSD1.000000002024-07-10
1730GBPUSD1.285360462024-07-11
1731GBPEUR1.186470522024-07-11
1732USDEUR0.923064432024-07-11
1733USDGBP0.777991882024-07-11
1734EURGBP0.842835942024-07-11
1735EURUSD1.083348002024-07-11
1736GBPGBP1.000000002024-07-11
1737USDUSD1.000000002024-07-11
1738EUREUR1.000000002024-07-11
1739EURUSD1.087333412024-07-12
1740EURGBP0.841396122024-07-12
1741USDGBP0.773816122024-07-12
1742USDEUR0.919681112024-07-12
1743GBPEUR1.188500852024-07-12
1744GBPUSD1.292296682024-07-12
1745EUREUR1.000000002024-07-12
1746USDUSD1.000000002024-07-12
1747GBPGBP1.000000002024-07-12
1748USDEUR0.915922752024-07-13
1749USDGBP0.770373912024-07-13
1750EURGBP0.841090482024-07-13
1751EURUSD1.091795132024-07-13
1752GBPUSD1.298070962024-07-13
1753GBPEUR1.188932732024-07-13
1754USDUSD1.000000002024-07-13
1755EUREUR1.000000002024-07-13
1756GBPGBP1.000000002024-07-13
1757USDGBP0.770294092024-07-14
1758USDEUR0.916080662024-07-14
1759GBPEUR1.189260922024-07-14
1760GBPUSD1.298205472024-07-14
1761EURUSD1.091606932024-07-14
1762EURGBP0.840858372024-07-14
1763EUREUR1.000000002024-07-14
1764USDUSD1.000000002024-07-14
1765GBPGBP1.000000002024-07-14
1766EURGBP0.839478732024-07-15
1767EURUSD1.088572742024-07-15
1768GBPUSD1.296724622024-07-15
1769GBPEUR1.191215412024-07-15
1770USDEUR0.918634062024-07-15
1771USDGBP0.771173762024-07-15
1772EUREUR1.000000002024-07-15
1773GBPGBP1.000000002024-07-15
1774USDUSD1.000000002024-07-15
1775GBPEUR1.190038772024-07-16
1776GBPUSD1.296948022024-07-16
1777EURUSD1.089836782024-07-16
1778EURGBP0.840308762024-07-16
1779USDGBP0.771040922024-07-16
1780USDEUR0.917568592024-07-16
1781GBPGBP1.000000002024-07-16
1782EUREUR1.000000002024-07-16
1783USDUSD1.000000002024-07-16
1784USDGBP0.770573762024-07-17
1785USDEUR0.917253752024-07-17
1786GBPEUR1.190351652024-07-17
1787GBPUSD1.297734302024-07-17
1788EURUSD1.090210862024-07-17
1789EURGBP0.840087882024-07-17
1790USDUSD1.000000002024-07-17
1791GBPGBP1.000000002024-07-17
1792EUREUR1.000000002024-07-17
1793GBPEUR1.188985762024-07-18
1794GBPUSD1.300770952024-07-18
1795EURUSD1.094017262024-07-18
1796EURGBP0.841052972024-07-18
1797USDGBP0.768774862024-07-18
1798USDEUR0.914062362024-07-18
1799GBPGBP1.000000002024-07-18
1800EUREUR1.000000002024-07-18
1801USDUSD1.000000002024-07-18
1802EURUSD1.090110112024-07-19
1803EURGBP0.841777782024-07-19
1804USDGBP0.772195182024-07-19
1805USDEUR0.917338522024-07-19
1806GBPEUR1.187961982024-07-19
1807GBPUSD1.295009382024-07-19
1808EUREUR1.000000002024-07-19
1809USDUSD1.000000002024-07-19
1810GBPGBP1.000000002024-07-19
1811EURGBP0.843160562024-07-20
1812EURUSD1.088917432024-07-20
1813GBPUSD1.291471012024-07-20
1814GBPEUR1.186013732024-07-20
1815USDEUR0.918343282024-07-20
1816USDGBP0.774310842024-07-20
1817EUREUR1.000000002024-07-20
1818GBPGBP1.000000002024-07-20
1819USDUSD1.000000002024-07-20
1820GBPUSD1.291829222024-07-21
1821GBPEUR1.186106532024-07-21
1822USDEUR0.918160472024-07-21
1823USDGBP0.774096132024-07-21
1824EURGBP0.843094592024-07-21
1825EURUSD1.089134232024-07-21
1826GBPGBP1.000000002024-07-21
1827USDUSD1.000000002024-07-21
1828EUREUR1.000000002024-07-21
1829EURGBP0.842764962024-07-22
1830EURUSD1.089897882024-07-22
1831GBPUSD1.293240622024-07-22
1832GBPEUR1.186570452024-07-22
1833USDEUR0.917517152024-07-22
1834USDGBP0.773251312024-07-22
1835USDUSD1.000000002024-07-22
1836EUREUR1.000000002024-07-22
1837GBPGBP1.000000002024-07-22
1838EURUSD1.088944652024-07-23
1839EURGBP0.842085272024-07-23
1840USDGBP0.773304022024-07-23
1841USDEUR0.918320322024-07-23
1842GBPEUR1.187528192024-07-23
1843GBPUSD1.293152472024-07-23
1844EUREUR1.000000002024-07-23
1845USDUSD1.000000002024-07-23
1846GBPGBP1.000000002024-07-23
1847EURUSD1.084921232024-07-24
1848EURGBP0.840992612024-07-24
1849USDGBP0.775164682024-07-24
1850USDEUR0.921725902024-07-24
1851GBPEUR1.189071092024-07-24
1852GBPUSD1.290048462024-07-24
1853EUREUR1.000000002024-07-24
1854USDUSD1.000000002024-07-24
1855GBPGBP1.000000002024-07-24
1856EURGBP0.840297502024-07-25
1857EURUSD1.083851292024-07-25
1858GBPUSD1.289842342024-07-25
1859GBPEUR1.190054712024-07-25
1860USDEUR0.922635802024-07-25
1861USDGBP0.775288552024-07-25
1862EUREUR1.000000002024-07-25
1863GBPGBP1.000000002024-07-25
1864USDUSD1.000000002024-07-25
1865USDGBP0.777882052024-07-26
1866USDEUR0.921535232024-07-26
1867GBPEUR1.184672192024-07-26
1868GBPUSD1.285541942024-07-26
1869EURUSD1.085145712024-07-26
1870EURGBP0.844115372024-07-26
1871GBPGBP1.000000002024-07-26
1872USDUSD1.000000002024-07-26
1873EUREUR1.000000002024-07-26
1874USDEUR0.920315412024-07-27
1875USDGBP0.777203382024-07-27
1876EURGBP0.844496762024-07-27
1877EURUSD1.086584002024-07-27
1878GBPUSD1.286664502024-07-27
1879GBPEUR1.184137172024-07-27
1880USDUSD1.000000002024-07-27
1881EUREUR1.000000002024-07-27
1882GBPGBP1.000000002024-07-27
1883EURGBP0.844477202024-07-28
1884EURUSD1.086886322024-07-28
1885GBPUSD1.287052302024-07-28
1886GBPEUR1.184164592024-07-28
1887USDEUR0.920059422024-07-28
1888USDGBP0.776969202024-07-28
1889EUREUR1.000000002024-07-28
1890GBPGBP1.000000002024-07-28
1891USDUSD1.000000002024-07-28
1892USDEUR0.921403382024-07-29
1893USDGBP0.777175872024-07-29
1894EURGBP0.843469742024-07-29
1895EURUSD1.085300992024-07-29
1896GBPUSD1.286710052024-07-29
1897GBPEUR1.185578992024-07-29
1898USDUSD1.000000002024-07-29
1899EUREUR1.000000002024-07-29
1900GBPGBP1.000000002024-07-29
1901GBPUSD1.285986632024-07-30
1902GBPEUR1.188576622024-07-30
1903USDEUR0.924252702024-07-30
1904USDGBP0.777613062024-07-30
1905EURGBP0.841342482024-07-30
1906EURUSD1.081955182024-07-30
1907GBPGBP1.000000002024-07-30
1908EUREUR1.000000002024-07-30
1909USDUSD1.000000002024-07-30
1910GBPEUR1.186860942024-07-31
1911GBPUSD1.283698052024-07-31
1912EURUSD1.081590952024-07-31
1913EURGBP0.842558692024-07-31
1914USDGBP0.778999392024-07-31
1915USDEUR0.924563952024-07-31
1916GBPGBP1.000000002024-07-31
1917EUREUR1.000000002024-07-31
1918USDUSD1.000000002024-07-31
1919EURUSD1.082391362024-08-01
1920EURGBP0.842156052024-08-01
1921USDGBP0.778051342024-08-01
1922USDEUR0.923880252024-08-01
1923GBPEUR1.187428392024-08-01
1924GBPUSD1.285262232024-08-01
1925USDUSD1.000000002024-08-01
1926EUREUR1.000000002024-08-01
1927GBPGBP1.000000002024-08-01
1928EURGBP0.847469292024-08-02
1929EURUSD1.078700602024-08-02
1930GBPUSD1.272849192024-08-02
1931GBPEUR1.179983762024-08-02
1932USDEUR0.927041292024-08-02
1933USDGBP0.785639032024-08-02
1934EUREUR1.000000002024-08-02
1935GBPGBP1.000000002024-08-02
1936USDUSD1.000000002024-08-02
1937USDEUR0.915992472024-08-03
1938USDGBP0.781037662024-08-03
1939EURGBP0.852668212024-08-03
1940EURUSD1.091712032024-08-03
1941GBPUSD1.280347992024-08-03
1942GBPEUR1.172789122024-08-03
1943USDUSD1.000000002024-08-03
1944EUREUR1.000000002024-08-03
1945GBPGBP1.000000002024-08-03
1946EURUSD1.091094232024-08-04
1947EURGBP0.852240192024-08-04
1948USDGBP0.781087622024-08-04
1949USDEUR0.916511122024-08-04
1950GBPEUR1.173378132024-08-04
1951GBPUSD1.280266102024-08-04
1952EUREUR1.000000002024-08-04
1953USDUSD1.000000002024-08-04
1954GBPGBP1.000000002024-08-04
1955EURGBP0.853221732024-08-05
1956EURUSD1.091099572024-08-05
1957GBPUSD1.278799552024-08-05
1958GBPEUR1.172028282024-08-05
1959USDEUR0.916506642024-08-05
1960USDGBP0.781983382024-08-05
1961GBPGBP1.000000002024-08-05
1962EUREUR1.000000002024-08-05
1963USDUSD1.000000002024-08-05
1964GBPEUR1.167760262024-08-06
1965GBPUSD1.278782502024-08-06
1966EURUSD1.095072802024-08-06
1967EURGBP0.856340152024-08-06
1968USDGBP0.781993812024-08-06
1969USDEUR0.913181302024-08-06
1970GBPGBP1.000000002024-08-06
1971EUREUR1.000000002024-08-06
1972USDUSD1.000000002024-08-06
1973USDGBP0.788471852024-08-07
1974USDEUR0.915317912024-08-07
1975GBPEUR1.160875842024-08-07
1976GBPUSD1.268276102024-08-07
1977EURUSD1.092516592024-08-07
1978EURGBP0.861418562024-08-07
1979USDUSD1.000000002024-08-07
1980GBPGBP1.000000002024-08-07
1981EUREUR1.000000002024-08-07
1982GBPEUR1.160314722024-08-08
1983GBPUSD1.267998882024-08-08
1984EURUSD1.092805992024-08-08
1985EURGBP0.861835142024-08-08
1986USDGBP0.788644232024-08-08
1987USDEUR0.915075512024-08-08
1988GBPGBP1.000000002024-08-08
1989EUREUR1.000000002024-08-08
1990USDUSD1.000000002024-08-08
1991GBPUSD1.274633192024-08-09
1992GBPEUR1.167726192024-08-09
1993USDEUR0.916127242024-08-09
1994USDGBP0.784539432024-08-09
1995EURGBP0.856365142024-08-09
1996EURUSD1.091551432024-08-09
1997GBPGBP1.000000002024-08-09
1998USDUSD1.000000002024-08-09
1999EUREUR1.000000002024-08-09
2000USDGBP0.784722752024-08-10
2001USDEUR0.915675052024-08-10
2002GBPEUR1.166877162024-08-10
2003GBPUSD1.274335432024-08-10
2004EURUSD1.092090472024-08-10
2005EURGBP0.856988242024-08-10
2006USDUSD1.000000002024-08-10
2007GBPGBP1.000000002024-08-10
2008EUREUR1.000000002024-08-10
2009USDGBP0.785560172024-08-11
2010USDEUR0.915637192024-08-11
2011GBPEUR1.165585042024-08-11
2012GBPUSD1.272976962024-08-11
2013EURUSD1.092135632024-08-11
2014EURGBP0.857938262024-08-11
2015USDUSD1.000000002024-08-11
2016GBPGBP1.000000002024-08-11
2017EUREUR1.000000002024-08-11
2018GBPEUR1.168265672024-08-12
2019GBPUSD1.274949592024-08-12
2020EURUSD1.091318202024-08-12
2021EURGBP0.855969692024-08-12
2022USDGBP0.784344742024-08-12
2023USDEUR0.916323032024-08-12
2024GBPGBP1.000000002024-08-12
2025EUREUR1.000000002024-08-12
2026USDUSD1.000000002024-08-12
2027GBPEUR1.167714452024-08-13
2028GBPUSD1.277071532024-08-13
2029EURUSD1.093650542024-08-13
2030EURGBP0.856373752024-08-13
2031USDGBP0.783041492024-08-13
2032USDEUR0.914368862024-08-13
2033GBPGBP1.000000002024-08-13
2034EUREUR1.000000002024-08-13
2035USDUSD1.000000002024-08-13
2036EURUSD1.099615992024-08-14
2037EURGBP0.854673622024-08-14
2038USDGBP0.777247362024-08-14
2039USDEUR0.909408382024-08-14
2040GBPEUR1.170037282024-08-14
2041GBPUSD1.286591702024-08-14
2042EUREUR1.000000002024-08-14
2043USDUSD1.000000002024-08-14
2044GBPGBP1.000000002024-08-14
2045GBPEUR1.164668362024-08-15
2046GBPUSD1.282530052024-08-15
2047EURUSD1.101197642024-08-15
2048EURGBP0.858613522024-08-15
2049USDGBP0.779708832024-08-15
2050USDEUR0.908102202024-08-15
2051GBPGBP1.000000002024-08-15
2052EUREUR1.000000002024-08-15
2053USDUSD1.000000002024-08-15
2054USDGBP0.777664832024-08-16
2055USDEUR0.911300422024-08-16
2056GBPEUR1.171842142024-08-16
2057GBPUSD1.285901022024-08-16
2058EURUSD1.097332972024-08-16
2059EURGBP0.853357262024-08-16
2060USDUSD1.000000002024-08-16
2061GBPGBP1.000000002024-08-16
2062EUREUR1.000000002024-08-16
2063USDEUR0.906262582024-08-17
2064USDGBP0.772013362024-08-17
2065EURGBP0.851864982024-08-17
2066EURUSD1.103432962024-08-17
2067GBPUSD1.295314372024-08-17
2068GBPEUR1.173894952024-08-17
2069USDUSD1.000000002024-08-17
2070EUREUR1.000000002024-08-17
2071GBPGBP1.000000002024-08-17
2072EURUSD1.102958412024-08-18
2073EURGBP0.851928062024-08-18
2074USDGBP0.772402712024-08-18
2075USDEUR0.906652502024-08-18
2076GBPEUR1.173808032024-08-18
2077GBPUSD1.294661432024-08-18
2078USDUSD1.000000002024-08-18
2079GBPGBP1.000000002024-08-18
2080EUREUR1.000000002024-08-18
2081USDEUR0.907051752024-08-19
2082USDGBP0.772430292024-08-19
2083EURGBP0.851583492024-08-19
2084EURUSD1.102472932024-08-19
2085GBPUSD1.294615212024-08-19
2086GBPEUR1.174282982024-08-19
2087USDUSD1.000000002024-08-19
2088EUREUR1.000000002024-08-19
2089GBPGBP1.000000002024-08-19
2090USDGBP0.769842432024-08-20
2091USDEUR0.902059342024-08-20
2092GBPEUR1.171745422024-08-20
2093GBPUSD1.298967112024-08-20
2094EURUSD1.108574522024-08-20
2095EURGBP0.853427702024-08-20
2096USDUSD1.000000002024-08-20
2097GBPGBP1.000000002024-08-20
2098EUREUR1.000000002024-08-20
2099EURUSD1.112760072024-08-21
2100EURGBP0.853753182024-08-21
2101USDGBP0.767239242024-08-21
2102USDEUR0.898666322024-08-21
2103GBPEUR1.171298712024-08-21
2104GBPUSD1.303374422024-08-21
2105EUREUR1.000000002024-08-21
2106USDUSD1.000000002024-08-21
2107GBPGBP1.000000002024-08-21
2108GBPUSD1.309161072024-08-22
2109GBPEUR1.173609552024-08-22
2110USDEUR0.896459252024-08-22
2111USDGBP0.763847952024-08-22
2112EURGBP0.852072142024-08-22
2113EURUSD1.115499672024-08-22
2114USDUSD1.000000002024-08-22
2115GBPGBP1.000000002024-08-22
2116EUREUR1.000000002024-08-22
2117EURGBP0.848840392024-08-23
2118EURUSD1.111705042024-08-23
2119GBPUSD1.309675002024-08-23
2120GBPEUR1.178077782024-08-23
2121USDEUR0.899519172024-08-23
2122USDGBP0.763548212024-08-23
2123EUREUR1.000000002024-08-23
2124GBPGBP1.000000002024-08-23
2125USDUSD1.000000002024-08-23
2126EURUSD1.120058022024-08-24
2127EURGBP0.847662592024-08-24
2128USDGBP0.756802402024-08-24
2129USDEUR0.892810892024-08-24
2130GBPEUR1.179714682024-08-24
2131GBPUSD1.321348882024-08-24
2132EUREUR1.000000002024-08-24
2133USDUSD1.000000002024-08-24
2134GBPGBP1.000000002024-08-24
2135USDGBP0.756818542024-08-25
2136USDEUR0.894370482024-08-25
2137GBPEUR1.181750232024-08-25
2138GBPUSD1.321320702024-08-25
2139EURUSD1.118104882024-08-25
2140EURGBP0.846202502024-08-25
2141USDUSD1.000000002024-08-25
2142GBPGBP1.000000002024-08-25
2143EUREUR1.000000002024-08-25
2144GBPEUR1.180957512024-08-26
2145GBPUSD1.321372592024-08-26
2146EURUSD1.118899352024-08-26
2147EURGBP0.846770522024-08-26
2148USDGBP0.756788822024-08-26
2149USDEUR0.893735442024-08-26
2150GBPGBP1.000000002024-08-26
2151EUREUR1.000000002024-08-26
2152USDUSD1.000000002024-08-26
2153GBPUSD1.319160592024-08-27
2154GBPEUR1.181519842024-08-27
2155USDEUR0.895660352024-08-27
2156USDGBP0.758057822024-08-27
2157EURGBP0.846367512024-08-27
2158EURUSD1.116494662024-08-27
2159GBPGBP1.000000002024-08-27
2160USDUSD1.000000002024-08-27
2161EUREUR1.000000002024-08-27
2162GBPEUR1.185942562024-08-28
2163GBPUSD1.325600872024-08-28
2164EURUSD1.117761442024-08-28
2165EURGBP0.843211162024-08-28
2166USDGBP0.754374882024-08-28
2167USDEUR0.894645282024-08-28
2168GBPGBP1.000000002024-08-28
2169EUREUR1.000000002024-08-28
2170USDUSD1.000000002024-08-28
2171USDGBP0.758005552024-08-29
2172USDEUR0.898946822024-08-29
2173GBPEUR1.185936992024-08-29
2174GBPUSD1.319251552024-08-29
2175EURUSD1.112412862024-08-29
2176EURGBP0.843215122024-08-29
2177USDUSD1.000000002024-08-29
2178GBPGBP1.000000002024-08-29
2179EUREUR1.000000002024-08-29
2180GBPUSD1.316532982024-08-30
2181GBPEUR1.188206122024-08-30
2182USDEUR0.902526662024-08-30
2183USDGBP0.759570792024-08-30
2184EURGBP0.841604822024-08-30
2185EURUSD1.108000512024-08-30
2186GBPGBP1.000000002024-08-30
2187USDUSD1.000000002024-08-30
2188EUREUR1.000000002024-08-30
2189USDEUR0.904332242024-08-31
2190USDGBP0.761699162024-08-31
2191EURGBP0.842278012024-08-31
2192EURUSD1.105788292024-08-31
2193GBPUSD1.312854282024-08-31
2194GBPEUR1.187256452024-08-31
2195USDUSD1.000000002024-08-31
2196EUREUR1.000000002024-08-31
2197GBPGBP1.000000002024-08-31
2198USDEUR0.904043982024-09-01
2199USDGBP0.761587352024-09-01
2200EURGBP0.842422902024-09-01
2201EURUSD1.106140882024-09-01
2202GBPUSD1.313047022024-09-01
2203GBPEUR1.187052252024-09-01
2204USDUSD1.000000002024-09-01
2205EUREUR1.000000002024-09-01
2206GBPGBP1.000000002024-09-01
2207USDGBP0.761605012024-09-02
2208USDEUR0.905378572024-09-02
2209GBPEUR1.188777072024-09-02
2210GBPUSD1.313016572024-09-02
2211EURUSD1.104510352024-09-02
2212EURGBP0.841200612024-09-02
2213USDUSD1.000000002024-09-02
2214GBPGBP1.000000002024-09-02
2215EUREUR1.000000002024-09-02
2216USDGBP0.761008422024-09-03
2217USDEUR0.903562452024-09-03
2218GBPEUR1.187322542024-09-03
2219GBPUSD1.314045912024-09-03
2220EURUSD1.106730362024-09-03
2221EURGBP0.842231132024-09-03
2222USDUSD1.000000002024-09-03
2223GBPGBP1.000000002024-09-03
2224EUREUR1.000000002024-09-03
2225EURUSD1.104943332024-09-04
2226EURGBP0.842599092024-09-04
2227USDGBP0.762572222024-09-04
2228USDEUR0.905023792024-09-04
2229GBPEUR1.186804042024-09-04
2230GBPUSD1.311351212024-09-04
2231EUREUR1.000000002024-09-04
2232USDUSD1.000000002024-09-04
2233GBPGBP1.000000002024-09-04
2234GBPEUR1.186198382024-09-05
2235GBPUSD1.314416242024-09-05
2236EURUSD1.108091412024-09-05
2237EURGBP0.843029312024-09-05
2238USDGBP0.760794012024-09-05
2239USDEUR0.902452622024-09-05
2240GBPGBP1.000000002024-09-05
2241EUREUR1.000000002024-09-05
2242USDUSD1.000000002024-09-05
2243EURGBP0.843264782024-09-06
2244EURUSD1.111150202024-09-06
2245GBPUSD1.317676532024-09-06
2246GBPEUR1.185867152024-09-06
2247USDEUR0.899968342024-09-06
2248USDGBP0.758911602024-09-06
2249EUREUR1.000000002024-09-06
2250GBPGBP1.000000002024-09-06
2251USDUSD1.000000002024-09-06
2252USDEUR0.901381362024-09-07
2253USDGBP0.761540642024-09-07
2254EURGBP0.844859542024-09-07
2255EURUSD1.109408342024-09-07
2256GBPUSD1.313127562024-09-07
2257GBPEUR1.183628702024-09-07
2258USDUSD1.000000002024-09-07
2259EUREUR1.000000002024-09-07
2260GBPGBP1.000000002024-09-07
2261USDGBP0.761522442024-09-08
2262USDEUR0.901917572024-09-08
2263GBPEUR1.184361122024-09-08
2264GBPUSD1.313158942024-09-08
2265EURUSD1.108748772024-09-08
2266EURGBP0.844337072024-09-08
2267USDUSD1.000000002024-09-08
2268GBPGBP1.000000002024-09-08
2269EUREUR1.000000002024-09-08
2270GBPEUR1.184440222024-09-09
2271GBPUSD1.313241682024-09-09
2272EURUSD1.108744582024-09-09
2273EURGBP0.844280682024-09-09
2274USDGBP0.761474462024-09-09
2275USDEUR0.901920982024-09-09
2276GBPGBP1.000000002024-09-09
2277EUREUR1.000000002024-09-09
2278USDUSD1.000000002024-09-09
2279USDGBP0.765120502024-09-10
2280USDEUR0.906195682024-09-10
2281GBPEUR1.184382962024-09-10
2282GBPUSD1.306983672024-09-10
2283EURUSD1.103514422024-09-10
2284EURGBP0.844321502024-09-10
2285USDUSD1.000000002024-09-10
2286GBPGBP1.000000002024-09-10
2287EUREUR1.000000002024-09-10
2288EURGBP0.842513722024-09-11
2289EURUSD1.102028822024-09-11
2290GBPUSD1.308024772024-09-11
2291GBPEUR1.186924292024-09-11
2292USDEUR0.907417292024-09-11
2293USDGBP0.764511522024-09-11
2294EUREUR1.000000002024-09-11
2295GBPGBP1.000000002024-09-11
2296USDUSD1.000000002024-09-11
2297EURGBP0.844485232024-09-12
2298EURUSD1.101067092024-09-12
2299GBPUSD1.303832272024-09-12
2300GBPEUR1.184153332024-09-12
2301USDEUR0.908209872024-09-12
2302USDGBP0.766969822024-09-12
2303EUREUR1.000000002024-09-12
2304GBPGBP1.000000002024-09-12
2305USDUSD1.000000002024-09-12
2306GBPEUR1.185364992024-09-13
2307GBPUSD1.313181082024-09-13
2308EURUSD1.107828472024-09-13
2309EURGBP0.843622012024-09-13
2310USDGBP0.761509602024-09-13
2311USDEUR0.902666822024-09-13
2312GBPGBP1.000000002024-09-13
2313EUREUR1.000000002024-09-13
2314USDUSD1.000000002024-09-13
2315EURGBP0.844500622024-09-14
2316EURUSD1.108197542024-09-14
2317GBPUSD1.312251892024-09-14
2318GBPEUR1.184131752024-09-14
2319USDEUR0.902366202024-09-14
2320USDGBP0.762048822024-09-14
2321EUREUR1.000000002024-09-14
2322GBPGBP1.000000002024-09-14
2323USDUSD1.000000002024-09-14
2324USDEUR0.902177702024-09-15
2325USDGBP0.762142822024-09-15
2326EURGBP0.844781262024-09-15
2327EURUSD1.108429082024-09-15
2328GBPUSD1.312090042024-09-15
2329GBPEUR1.183738382024-09-15
2330USDUSD1.000000002024-09-15
2331GBPGBP1.000000002024-09-15
2332EUREUR1.000000002024-09-15
2333EURUSD1.108804662024-09-16
2334EURGBP0.844142332024-09-16
2335USDGBP0.761308432024-09-16
2336USDEUR0.901872112024-09-16
2337GBPEUR1.184634352024-09-16
2338GBPUSD1.313528082024-09-16
2339EUREUR1.000000002024-09-16
2340USDUSD1.000000002024-09-16
2341GBPGBP1.000000002024-09-16
2342EURUSD1.112956982024-09-17
2343EURGBP0.842485982024-09-17
2344USDGBP0.756979822024-09-17
2345USDEUR0.898507332024-09-17
2346GBPEUR1.186963372024-09-17
2347GBPUSD1.321039182024-09-17
2348USDUSD1.000000002024-09-17
2349EUREUR1.000000002024-09-17
2350GBPGBP1.000000002024-09-17
2351EURGBP0.844697412024-09-18
2352EURUSD1.112293262024-09-18
2353GBPUSD1.316794922024-09-18
2354GBPEUR1.183855892024-09-18
2355USDEUR0.899043482024-09-18
2356USDGBP0.759419702024-09-18
2357EUREUR1.000000002024-09-18
2358GBPGBP1.000000002024-09-18
2359USDUSD1.000000002024-09-18
2360GBPUSD1.320315852024-09-19
2361GBPEUR1.187919882024-09-19
2362USDEUR0.899724022024-09-19
2363USDGBP0.757394532024-09-19
2364EURGBP0.841807612024-09-19
2365EURUSD1.111451932024-09-19
2366GBPGBP1.000000002024-09-19
2367USDUSD1.000000002024-09-19
2368EUREUR1.000000002024-09-19
2369EURGBP0.840336612024-09-20
2370EURUSD1.115957032024-09-20
2371GBPUSD1.327988122024-09-20
2372GBPEUR1.189999332024-09-20
2373USDEUR0.896091852024-09-20
2374USDGBP0.753018782024-09-20
2375GBPGBP1.000000002024-09-20
2376EUREUR1.000000002024-09-20
2377USDUSD1.000000002024-09-20
2378GBPEUR1.192306352024-09-21
2379GBPUSD1.331816002024-09-21
2380EURUSD1.117008232024-09-21
2381EURGBP0.838710622024-09-21
2382USDGBP0.750854472024-09-21
2383USDEUR0.895248552024-09-21
2384GBPGBP1.000000002024-09-21
2385EUREUR1.000000002024-09-21
2386USDUSD1.000000002024-09-21
2387EURGBP0.839064422024-09-22
2388EURUSD1.117359392024-09-22
2389GBPUSD1.331672952024-09-22
2390GBPEUR1.191803602024-09-22
2391USDEUR0.894967202024-09-22
2392USDGBP0.750935132024-09-22
2393EUREUR1.000000002024-09-22
2394GBPGBP1.000000002024-09-22
2395USDUSD1.000000002024-09-22
2396EURGBP0.838297802024-09-23
2397EURUSD1.116054472024-09-23
2398GBPUSD1.331334122024-09-23
2399GBPEUR1.192893502024-09-23
2400USDEUR0.896013612024-09-23
2401USDGBP0.751126252024-09-23
2402EUREUR1.000000002024-09-23
2403GBPGBP1.000000002024-09-23
2404USDUSD1.000000002024-09-23
2405USDEUR0.899970442024-09-24
2406USDGBP0.749118952024-09-24
2407EURGBP0.832381722024-09-24
2408EURUSD1.111147612024-09-24
2409GBPUSD1.334901492024-09-24
2410GBPEUR1.201371892024-09-24
2411USDUSD1.000000002024-09-24
2412EUREUR1.000000002024-09-24
2413GBPGBP1.000000002024-09-24
2414USDGBP0.744789352024-09-25
2415USDEUR0.893593162024-09-25
2416GBPEUR1.199793152024-09-25
2417GBPUSD1.342661522024-09-25
2418EURUSD1.119077502024-09-25
2419EURGBP0.833477002024-09-25
2420USDUSD1.000000002024-09-25
2421GBPGBP1.000000002024-09-25
2422EUREUR1.000000002024-09-25
2423EURUSD1.113066222024-09-26
2424EURGBP0.835964162024-09-26
2425USDGBP0.751046202024-09-26
2426USDEUR0.898419142024-09-26
2427GBPEUR1.196223532024-09-26
2428GBPUSD1.331476012024-09-26
2429EUREUR1.000000002024-09-26
2430USDUSD1.000000002024-09-26
2431GBPGBP1.000000002024-09-26
2432USDGBP0.745727752024-09-27
2433USDEUR0.894733262024-09-27
2434GBPEUR1.199812212024-09-27
2435GBPUSD1.340971962024-09-27
2436EURUSD1.117651532024-09-27
2437EURGBP0.833463762024-09-27
2438USDUSD1.000000002024-09-27
2439GBPGBP1.000000002024-09-27
2440EUREUR1.000000002024-09-27
2441EURUSD1.116730272024-09-28
2442EURGBP0.835202822024-09-28
2443USDGBP0.747900222024-09-28
2444USDEUR0.895471382024-09-28
2445GBPEUR1.197313972024-09-28
2446GBPUSD1.337076762024-09-28
2447EUREUR1.000000002024-09-28
2448USDUSD1.000000002024-09-28
2449GBPGBP1.000000002024-09-28
2450USDEUR0.895386692024-09-29
2451USDGBP0.747683362024-09-29
2452EURGBP0.835039622024-09-29
2453EURUSD1.116835902024-09-29
2454GBPUSD1.337464572024-09-29
2455GBPEUR1.197547972024-09-29
2456USDUSD1.000000002024-09-29
2457EUREUR1.000000002024-09-29
2458GBPGBP1.000000002024-09-29
2459USDGBP0.747230102024-09-30
2460USDEUR0.895341452024-09-30
2461GBPEUR1.198213852024-09-30
2462GBPUSD1.338275852024-09-30
2463EURUSD1.116892332024-09-30
2464EURGBP0.834575562024-09-30
2465USDUSD1.000000002024-09-30
2466GBPGBP1.000000002024-09-30
2467EUREUR1.000000002024-09-30
2468EURUSD1.113653032024-10-01
2469EURGBP0.832571732024-10-01
2470USDGBP0.747604242024-10-01
2471USDEUR0.897945752024-10-01
2472GBPEUR1.201097712024-10-01
2473GBPUSD1.337606112024-10-01
2474EUREUR1.000000002024-10-01
2475USDUSD1.000000002024-10-01
2476GBPGBP1.000000002024-10-01
2477USDGBP0.753397482024-10-02
2478USDEUR0.903801112024-10-02
2479GBPEUR1.199633842024-10-02
2480GBPUSD1.327320612024-10-02
2481EURUSD1.106438122024-10-02
2482EURGBP0.833587692024-10-02
2483USDUSD1.000000002024-10-02
2484GBPGBP1.000000002024-10-02
2485EUREUR1.000000002024-10-02
2486GBPEUR1.200720132024-10-03
2487GBPUSD1.326377482024-10-03
2488EURUSD1.104651662024-10-03
2489EURGBP0.832833542024-10-03
2490USDGBP0.753933192024-10-03
2491USDEUR0.905262752024-10-03
2492GBPGBP1.000000002024-10-03
2493EUREUR1.000000002024-10-03
2494USDUSD1.000000002024-10-03
2495EURUSD1.103609162024-10-04
2496EURGBP0.840497782024-10-04
2497USDGBP0.761590072024-10-04
2498USDEUR0.906117892024-10-04
2499GBPEUR1.189771142024-10-04
2500GBPUSD1.313042332024-10-04
The file is too large to be shown. View raw