data-skill-challenges/challenges/data_engineering_challenge/candidate_deliverables/currency_rates.csv

"from_currency","to_currency","rate","rate_date"
USD,EUR,0.93631433,2024-06-27
USD,GBP,0.79229814,2024-06-27
EUR,GBP,0.84618820,2024-06-27
EUR,USD,1.06801740,2024-06-27
GBP,USD,1.26215114,2024-06-27
GBP,EUR,1.18177020,2024-06-27
USD,USD,1.00000000,2024-06-27
EUR,EUR,1.00000000,2024-06-27
GBP,GBP,1.00000000,2024-06-27
USD,GBP,0.80070272,2024-05-01
USD,EUR,0.93754815,2024-05-01
GBP,EUR,1.17090666,2024-05-01
USD,GBP,0.79756245,2024-05-02
USD,EUR,0.93303308,2024-05-02
GBP,EUR,1.16985582,2024-05-02
USD,GBP,0.79745744,2024-05-03
USD,EUR,0.93196169,2024-05-03
GBP,EUR,1.16866636,2024-05-03
USD,GBP,0.79700115,2024-05-04
USD,EUR,0.92856130,2024-05-04
GBP,EUR,1.16506896,2024-05-04
USD,GBP,0.79710731,2024-05-05
USD,EUR,0.92874966,2024-05-05
GBP,EUR,1.16515010,2024-05-05
USD,GBP,0.79736337,2024-05-06
USD,EUR,0.92951332,2024-05-06
GBP,EUR,1.16573366,2024-05-06
USD,GBP,0.79621786,2024-05-07
USD,EUR,0.92874193,2024-05-07
GBP,EUR,1.16644198,2024-05-07
USD,GBP,0.79991459,2024-05-08
USD,EUR,0.93021832,2024-05-08
GBP,EUR,1.16289706,2024-05-08
USD,GBP,0.80042231,2024-05-09
USD,EUR,0.93050015,2024-05-09
GBP,EUR,1.16251151,2024-05-09
USD,GBP,0.79841065,2024-05-10
USD,EUR,0.92747350,2024-05-10
GBP,EUR,1.16164971,2024-05-10
USD,GBP,0.79848873,2024-05-11
USD,EUR,0.92769377,2024-05-11
GBP,EUR,1.16181198,2024-05-11
USD,GBP,0.79847496,2024-05-12
USD,EUR,0.92774345,2024-05-12
GBP,EUR,1.16189424,2024-05-12
USD,GBP,0.79852959,2024-05-13
USD,EUR,0.92846326,2024-05-13
GBP,EUR,1.16271617,2024-05-13
USD,GBP,0.79612241,2024-05-14
USD,EUR,0.92653912,2024-05-14
GBP,EUR,1.16381490,2024-05-14
USD,GBP,0.79461398,2024-05-15
USD,EUR,0.92470387,2024-05-15
GBP,EUR,1.16371458,2024-05-15
GBP,EUR,1.16536123,2024-05-16
GBP,EUR,1.16593706,2024-05-17
GBP,EUR,1.16733334,2024-05-18
USD,GBP,0.78719386,2024-05-19
USD,EUR,0.91910092,2024-05-19
GBP,EUR,1.16756616,2024-05-19
USD,GBP,0.78702236,2024-05-20
USD,EUR,0.91973929,2024-05-20
GBP,EUR,1.16863171,2024-05-20
USD,GBP,0.78679290,2024-05-21
USD,EUR,0.92077349,2024-05-21
GBP,EUR,1.17028699,2024-05-21
USD,GBP,0.78672258,2024-05-22
USD,EUR,0.92123675,2024-05-22
GBP,EUR,1.17098043,2024-05-22
USD,GBP,0.78613171,2024-05-23
USD,EUR,0.92376316,2024-05-23
GBP,EUR,1.17507429,2024-05-23
USD,GBP,0.78777968,2024-05-24
USD,EUR,0.92486003,2024-05-24
GBP,EUR,1.17400848,2024-05-24
USD,GBP,0.78501288,2024-05-25
USD,EUR,0.92181302,2024-05-25
GBP,EUR,1.17426484,2024-05-25
USD,GBP,0.78803953,2024-05-16
USD,EUR,0.91835071,2024-05-16
USD,GBP,0.78918793,2024-05-17
USD,EUR,0.92014346,2024-05-17
USD,GBP,0.78716240,2024-05-18
USD,EUR,0.91888092,2024-05-18
USD,GBP,0.78508101,2024-05-26
USD,EUR,0.92181714,2024-05-26
GBP,EUR,1.17416818,2024-05-26
EUR,GBP,0.85581449,2024-03-01
EUR,USD,1.08053530,2024-03-01
GBP,USD,1.26258121,2024-03-01
EUR,GBP,0.85700218,2024-03-02
EUR,USD,1.08438463,2024-03-02
GBP,USD,1.26532307,2024-03-02
EUR,GBP,0.85695663,2024-03-03
EUR,USD,1.08440078,2024-03-03
GBP,USD,1.26540917,2024-03-03
EUR,GBP,0.85638476,2024-03-04
EUR,USD,1.08418029,2024-03-04
GBP,USD,1.26599671,2024-03-04
EUR,GBP,0.85537855,2024-03-05
EUR,USD,1.08547091,2024-03-05
GBP,USD,1.26899478,2024-03-05
EUR,GBP,0.85450538,2024-03-06
EUR,USD,1.08558826,2024-03-06
GBP,USD,1.27042883,2024-03-06
EUR,GBP,0.85580548,2024-03-07
EUR,USD,1.08989452,2024-03-07
GBP,USD,1.27353066,2024-03-07
EUR,GBP,0.85463092,2024-03-08
EUR,USD,1.09506615,2024-03-08
GBP,USD,1.28133225,2024-03-08
EUR,GBP,0.85067083,2024-03-09
EUR,USD,1.09372772,2024-03-09
GBP,USD,1.28572377,2024-03-09
EUR,GBP,0.85111642,2024-03-10
EUR,USD,1.09414303,2024-03-10
GBP,USD,1.28553863,2024-03-10
EUR,GBP,0.85124422,2024-03-11
EUR,USD,1.09434169,2024-03-11
GBP,USD,1.28557900,2024-03-11
EUR,GBP,0.85268533,2024-03-12
EUR,USD,1.09309240,2024-03-12
GBP,USD,1.28194114,2024-03-12
EUR,GBP,0.85399631,2024-03-13
EUR,USD,1.09271696,2024-03-13
GBP,USD,1.27953359,2024-03-13
EUR,GBP,0.85563997,2024-03-14
EUR,USD,1.09531159,2024-03-14
GBP,USD,1.28010803,2024-03-14
EUR,GBP,0.85388525,2024-03-15
EUR,USD,1.08830096,2024-03-15
GBP,USD,1.27452835,2024-03-15
EUR,GBP,0.85598269,2024-03-16
EUR,USD,1.08967793,2024-03-16
GBP,USD,1.27301398,2024-03-16
EUR,GBP,0.85561155,2024-03-17
EUR,USD,1.08974661,2024-03-17
GBP,USD,1.27364644,2024-03-17
EUR,GBP,0.85483652,2024-03-18
EUR,USD,1.08832971,2024-03-18
GBP,USD,1.27314367,2024-03-18
EUR,GBP,0.85439396,2024-03-19
EUR,USD,1.08736597,2024-03-19
GBP,USD,1.27267517,2024-03-19
EUR,GBP,0.85404955,2024-03-20
EUR,USD,1.08624804,2024-03-20
GBP,USD,1.27187941,2024-03-20
EUR,GBP,0.85460805,2024-03-21
EUR,USD,1.09375712,2024-03-21
GBP,USD,1.27983480,2024-03-21
EUR,GBP,0.85794772,2024-03-22
EUR,USD,1.08622855,2024-03-22
GBP,USD,1.26607779,2024-03-22
EUR,GBP,0.86160764,2024-03-23
EUR,USD,1.08561406,2024-03-23
GBP,USD,1.25998658,2024-03-23
EUR,GBP,0.85975987,2024-03-24
EUR,USD,1.08366075,2024-03-24
GBP,USD,1.26042258,2024-03-24
EUR,GBP,0.85776584,2024-03-25
EUR,USD,1.08075511,2024-03-25
GBP,USD,1.25996520,2024-03-25
EUR,GBP,0.85761864,2024-03-26
EUR,USD,1.08374929,2024-03-26
GBP,USD,1.26367273,2024-03-26
EUR,GBP,0.85781163,2024-03-27
EUR,USD,1.08323371,2024-03-27
GBP,USD,1.26278740,2024-03-27
EUR,GBP,0.85700743,2024-03-28
EUR,USD,1.08128201,2024-03-28
GBP,USD,1.26169502,2024-03-28
EUR,GBP,0.85492255,2024-03-29
EUR,USD,1.07916829,2024-03-29
GBP,USD,1.26229947,2024-03-29
EUR,GBP,0.85504015,2024-03-30
EUR,USD,1.07928593,2024-03-30
GBP,USD,1.26226345,2024-03-30
EUR,GBP,0.85518433,2024-03-31
EUR,USD,1.07970023,2024-03-31
GBP,USD,1.26253509,2024-03-31
GBP,EUR,1.16847753,2024-03-01
USD,EUR,0.92546722,2024-03-01
USD,GBP,0.79202826,2024-03-01
GBP,EUR,1.16685818,2024-03-02
USD,EUR,0.92218201,2024-03-02
USD,GBP,0.79031200,2024-03-02
GBP,EUR,1.16692020,2024-03-03
USD,EUR,0.92216828,2024-03-03
USD,GBP,0.79025822,2024-03-03
GBP,EUR,1.16769943,2024-03-04
USD,EUR,0.92235582,2024-03-04
USD,GBP,0.78989147,2024-03-04
GBP,EUR,1.16907304,2024-03-05
USD,EUR,0.92125914,2024-03-05
USD,GBP,0.78802531,2024-03-05
GBP,EUR,1.17026765,2024-03-06
USD,EUR,0.92115956,2024-03-06
USD,GBP,0.78713579,2024-03-06
GBP,EUR,1.16848983,2024-03-07
USD,EUR,0.91751998,2024-03-07
USD,GBP,0.78521863,2024-03-07
GBP,EUR,1.17009574,2024-03-08
USD,EUR,0.91318684,2024-03-08
USD,GBP,0.78043770,2024-03-08
GBP,EUR,1.17554284,2024-03-09
USD,EUR,0.91430434,2024-03-09
USD,GBP,0.77777204,2024-03-09
GBP,EUR,1.17492740,2024-03-10
USD,EUR,0.91395729,2024-03-10
USD,GBP,0.77788405,2024-03-10
GBP,EUR,1.17475100,2024-03-11
USD,EUR,0.91379138,2024-03-11
USD,GBP,0.77785963,2024-03-11
GBP,EUR,1.17276557,2024-03-12
USD,EUR,0.91483574,2024-03-12
USD,GBP,0.78006702,2024-03-12
GBP,EUR,1.17096525,2024-03-13
USD,EUR,0.91515007,2024-03-13
USD,GBP,0.78153478,2024-03-13
GBP,EUR,1.16871586,2024-03-14
USD,EUR,0.91298221,2024-03-14
USD,GBP,0.78118407,2024-03-14
GBP,EUR,1.17111755,2024-03-15
USD,EUR,0.91886347,2024-03-15
USD,GBP,0.78460397,2024-03-15
GBP,EUR,1.16824792,2024-03-16
USD,EUR,0.91770235,2024-03-16
USD,GBP,0.78553733,2024-03-16
GBP,EUR,1.16875468,2024-03-17
USD,EUR,0.91764452,2024-03-17
USD,GBP,0.78514725,2024-03-17
GBP,EUR,1.16981432,2024-03-18
USD,EUR,0.91883920,2024-03-18
USD,GBP,0.78545731,2024-03-18
GBP,EUR,1.17042026,2024-03-19
USD,EUR,0.91965357,2024-03-19
USD,GBP,0.78574645,2024-03-19
GBP,EUR,1.17089225,2024-03-20
USD,EUR,0.92060005,2024-03-20
USD,GBP,0.78623806,2024-03-20
GBP,EUR,1.17012705,2024-03-21
USD,EUR,0.91427976,2024-03-21
USD,GBP,0.78135084,2024-03-21
GBP,EUR,1.16557219,2024-03-22
USD,EUR,0.92061657,2024-03-22
USD,GBP,0.78984088,2024-03-22
GBP,EUR,1.16062109,2024-03-23
USD,EUR,0.92113766,2024-03-23
USD,GBP,0.79365925,2024-03-23
GBP,EUR,1.16311546,2024-03-24
USD,EUR,0.92279803,2024-03-24
USD,GBP,0.79338471,2024-03-24
GBP,EUR,1.16581933,2024-03-25
USD,EUR,0.92527899,2024-03-25
USD,GBP,0.79367271,2024-03-25
GBP,EUR,1.16601943,2024-03-26
USD,EUR,0.92272263,2024-03-26
USD,GBP,0.79134413,2024-03-26
GBP,EUR,1.16575710,2024-03-27
USD,EUR,0.92316182,2024-03-27
USD,GBP,0.79189894,2024-03-27
USD,EUR,0.92657208,2024-04-01
GBP,EUR,1.16685103,2024-03-28
USD,EUR,0.92482811,2024-03-28
USD,GBP,0.79258457,2024-03-28
GBP,EUR,1.16969660,2024-03-29
USD,EUR,0.92663953,2024-03-29
USD,GBP,0.79220504,2024-03-29
GBP,EUR,1.16953572,2024-03-30
USD,EUR,0.92653853,2024-03-30
USD,GBP,0.79222764,2024-03-30
GBP,EUR,1.16933854,2024-03-31
USD,EUR,0.92618300,2024-03-31
USD,GBP,0.79205719,2024-03-31
EUR,EUR,1.00000000,2024-03-23
GBP,GBP,1.00000000,2024-03-23
USD,USD,1.00000000,2024-03-23
EUR,EUR,1.00000000,2024-03-31
GBP,GBP,1.00000000,2024-03-31
USD,USD,1.00000000,2024-03-31
EUR,EUR,1.00000000,2024-03-05
GBP,GBP,1.00000000,2024-03-05
USD,USD,1.00000000,2024-03-05
EUR,EUR,1.00000000,2024-03-11
GBP,GBP,1.00000000,2024-03-11
USD,USD,1.00000000,2024-03-11
EUR,EUR,1.00000000,2024-03-08
GBP,GBP,1.00000000,2024-03-08
USD,USD,1.00000000,2024-03-08
EUR,EUR,1.00000000,2024-03-07
GBP,GBP,1.00000000,2024-03-07
USD,USD,1.00000000,2024-03-07
EUR,EUR,1.00000000,2024-03-06
GBP,GBP,1.00000000,2024-03-06
USD,USD,1.00000000,2024-03-06
EUR,EUR,1.00000000,2024-03-30
GBP,GBP,1.00000000,2024-03-30
USD,USD,1.00000000,2024-03-30
EUR,EUR,1.00000000,2024-03-13
GBP,GBP,1.00000000,2024-03-13
USD,USD,1.00000000,2024-03-13
EUR,EUR,1.00000000,2024-03-26
GBP,GBP,1.00000000,2024-03-26
USD,USD,1.00000000,2024-03-26
EUR,EUR,1.00000000,2024-03-20
GBP,GBP,1.00000000,2024-03-20
USD,USD,1.00000000,2024-03-20
EUR,EUR,1.00000000,2024-03-21
GBP,GBP,1.00000000,2024-03-21
USD,USD,1.00000000,2024-03-21
EUR,EUR,1.00000000,2024-03-03
GBP,GBP,1.00000000,2024-03-03
USD,USD,1.00000000,2024-03-03
EUR,EUR,1.00000000,2024-03-16
GBP,GBP,1.00000000,2024-03-16
USD,USD,1.00000000,2024-03-16
EUR,EUR,1.00000000,2024-03-22
GBP,GBP,1.00000000,2024-03-22
USD,USD,1.00000000,2024-03-22
EUR,EUR,1.00000000,2024-03-27
GBP,GBP,1.00000000,2024-03-27
USD,USD,1.00000000,2024-03-27
EUR,EUR,1.00000000,2024-03-14
GBP,GBP,1.00000000,2024-03-14
USD,USD,1.00000000,2024-03-14
EUR,EUR,1.00000000,2024-03-02
GBP,GBP,1.00000000,2024-03-02
USD,USD,1.00000000,2024-03-02
EUR,EUR,1.00000000,2024-03-17
GBP,GBP,1.00000000,2024-03-17
USD,USD,1.00000000,2024-03-17
EUR,EUR,1.00000000,2024-03-28
GBP,GBP,1.00000000,2024-03-28
USD,USD,1.00000000,2024-03-28
EUR,EUR,1.00000000,2024-03-25
GBP,GBP,1.00000000,2024-03-25
USD,USD,1.00000000,2024-03-25
EUR,EUR,1.00000000,2024-03-18
GBP,GBP,1.00000000,2024-03-18
USD,USD,1.00000000,2024-03-18
EUR,EUR,1.00000000,2024-03-19
GBP,GBP,1.00000000,2024-03-19
USD,USD,1.00000000,2024-03-19
EUR,EUR,1.00000000,2024-03-24
GBP,GBP,1.00000000,2024-03-24
USD,USD,1.00000000,2024-03-24
EUR,EUR,1.00000000,2024-03-15
GBP,GBP,1.00000000,2024-03-15
USD,USD,1.00000000,2024-03-15
EUR,EUR,1.00000000,2024-03-10
GBP,GBP,1.00000000,2024-03-10
USD,USD,1.00000000,2024-03-10
EUR,EUR,1.00000000,2024-03-12
GBP,GBP,1.00000000,2024-03-12
USD,USD,1.00000000,2024-03-12
EUR,EUR,1.00000000,2024-03-01
GBP,GBP,1.00000000,2024-03-01
USD,USD,1.00000000,2024-03-01
EUR,EUR,1.00000000,2024-03-04
GBP,GBP,1.00000000,2024-03-04
USD,USD,1.00000000,2024-03-04
EUR,EUR,1.00000000,2024-03-09
GBP,GBP,1.00000000,2024-03-09
USD,USD,1.00000000,2024-03-09
EUR,EUR,1.00000000,2024-03-29
GBP,GBP,1.00000000,2024-03-29
USD,USD,1.00000000,2024-03-29
GBP,EUR,1.17097005,2024-02-05
USD,EUR,0.92764848,2024-02-05
USD,GBP,0.79220513,2024-02-05
GBP,EUR,1.16688561,2024-02-06
USD,EUR,0.93098285,2024-02-06
USD,GBP,0.79783558,2024-02-06
GBP,EUR,1.17171129,2024-02-07
USD,EUR,0.92964730,2024-02-07
USD,GBP,0.79340987,2024-02-07
EUR,USD,1.07081379,2024-06-28
EUR,GBP,0.84687407,2024-06-28
USD,GBP,0.79086960,2024-06-28
USD,EUR,0.93386918,2024-06-28
GBP,EUR,1.18081310,2024-06-28
GBP,USD,1.26443095,2024-06-28
EUR,EUR,1.00000000,2024-06-28
USD,USD,1.00000000,2024-06-28
GBP,GBP,1.00000000,2024-06-28
USD,EUR,0.93315032,2024-06-29
USD,GBP,0.79072577,2024-06-29
EUR,GBP,0.84737234,2024-06-29
EUR,USD,1.07163870,2024-06-29
GBP,USD,1.26466095,2024-06-29
GBP,EUR,1.18011877,2024-06-29
USD,USD,1.00000000,2024-06-29
EUR,EUR,1.00000000,2024-06-29
GBP,GBP,1.00000000,2024-06-29
GBP,EUR,1.17179304,2024-02-08
USD,EUR,0.92802661,2024-02-08
USD,GBP,0.79197144,2024-02-08
GBP,EUR,1.17101298,2024-02-09
USD,EUR,0.92787707,2024-02-09
USD,GBP,0.79237129,2024-02-09
GBP,EUR,1.17118312,2024-02-10
USD,EUR,0.92757305,2024-02-10
USD,GBP,0.79199659,2024-02-10
USD,GBP,0.79071912,2024-06-30
USD,EUR,0.93325305,2024-06-30
GBP,EUR,1.18025862,2024-06-30
GBP,USD,1.26467158,2024-06-30
EUR,USD,1.07152074,2024-06-30
EUR,GBP,0.84727193,2024-06-30
USD,USD,1.00000000,2024-06-30
GBP,GBP,1.00000000,2024-06-30
EUR,EUR,1.00000000,2024-06-30
GBP,USD,1.27311280,2024-01-01
GBP,USD,1.27284116,2024-01-02
EUR,GBP,0.86682985,2024-01-03
EUR,USD,1.09416217,2024-01-03
GBP,USD,1.26225715,2024-01-03
EUR,GBP,0.86211408,2024-01-04
EUR,USD,1.09259400,2024-01-04
GBP,USD,1.26734271,2024-01-04
EUR,GBP,0.86315731,2024-01-05
EUR,USD,1.09470110,2024-01-05
GBP,USD,1.26825213,2024-01-05
EUR,GBP,0.86077541,2024-01-06
EUR,USD,1.09543029,2024-01-06
GBP,USD,1.27260871,2024-01-06
EUR,GBP,0.86056479,2024-01-07
EUR,USD,1.09487508,2024-01-07
GBP,USD,1.27227502,2024-01-07
EUR,GBP,0.86043987,2024-01-08
EUR,USD,1.09418077,2024-01-08
GBP,USD,1.27165281,2024-01-08
EUR,GBP,0.85933346,2024-01-09
EUR,USD,1.09500684,2024-01-09
GBP,USD,1.27425138,2024-01-09
EUR,GBP,0.86005686,2024-01-10
EUR,USD,1.09315084,2024-01-10
GBP,USD,1.27102159,2024-01-10
EUR,GBP,0.86111145,2024-01-11
EUR,USD,1.09747075,2024-01-11
GBP,USD,1.27448165,2024-01-11
EUR,GBP,0.85942133,2024-01-12
EUR,USD,1.09819484,2024-01-12
GBP,USD,1.27783057,2024-01-12
EUR,GBP,0.85958734,2024-01-13
EUR,USD,1.09575592,2024-01-13
GBP,USD,1.27474646,2024-01-13
EUR,GBP,0.85963632,2024-01-14
EUR,USD,1.09588338,2024-01-14
GBP,USD,1.27482211,2024-01-14
EUR,GBP,0.85938526,2024-01-15
EUR,USD,1.09447377,2024-01-15
GBP,USD,1.27355427,2024-01-15
EUR,GBP,0.86076020,2024-01-16
EUR,USD,1.09450503,2024-01-16
GBP,USD,1.27155627,2024-01-16
EUR,GBP,0.86077384,2024-01-17
EUR,USD,1.08784649,2024-01-17
GBP,USD,1.26380059,2024-01-17
EUR,GBP,0.85867936,2024-01-18
EUR,USD,1.08851787,2024-01-18
GBP,USD,1.26766511,2024-01-18
EUR,GBP,0.85594426,2024-01-19
EUR,USD,1.08795788,2024-01-19
GBP,USD,1.27106160,2024-01-19
EUR,GBP,0.85880523,2024-01-20
EUR,USD,1.09098165,2024-01-20
GBP,USD,1.27034816,2024-01-20
EUR,GBP,0.85870548,2024-01-21
EUR,USD,1.09088240,2024-01-21
GBP,USD,1.27038016,2024-01-21
EUR,GBP,0.85772841,2024-01-22
EUR,USD,1.08919709,2024-01-22
GBP,USD,1.26986244,2024-01-22
EUR,GBP,0.85607673,2024-01-23
EUR,USD,1.08779275,2024-01-23
GBP,USD,1.27067202,2024-01-23
EUR,GBP,0.85549912,2024-01-24
EUR,USD,1.08571293,2024-01-24
GBP,USD,1.26909882,2024-01-24
EUR,GBP,0.85557098,2024-01-25
EUR,USD,1.08818647,2024-01-25
GBP,USD,1.27188333,2024-01-25
EUR,GBP,0.86700177,2024-01-01
EUR,USD,1.10379105,2024-01-01
EUR,GBP,0.86711125,2024-01-02
EUR,USD,1.10369489,2024-01-02
EUR,EUR,1.00000000,2024-01-04
GBP,GBP,1.00000000,2024-01-04
USD,USD,1.00000000,2024-01-04
EUR,EUR,1.00000000,2024-01-08
GBP,GBP,1.00000000,2024-01-08
USD,USD,1.00000000,2024-01-08
EUR,EUR,1.00000000,2024-01-14
USD,GBP,0.78525979,2024-05-27
USD,EUR,0.92192222,2024-05-27
GBP,EUR,1.17403467,2024-05-27
USD,GBP,0.78296019,2024-05-28
USD,EUR,0.92066701,2024-05-28
GBP,EUR,1.17587973,2024-05-28
EUR,USD,1.08037913,2024-02-01
USD,GBP,0.78380757,2024-05-29
USD,EUR,0.92150961,2024-05-29
GBP,EUR,1.17568349,2024-05-29
USD,GBP,0.78755235,2024-05-30
USD,EUR,0.92578798,2024-05-30
GBP,EUR,1.17552565,2024-05-30
USD,GBP,0.78559888,2024-05-31
USD,EUR,0.92323636,2024-05-31
GBP,EUR,1.17520072,2024-05-31
GBP,USD,1.24890296,2024-05-01
EUR,USD,1.06661189,2024-05-01
EUR,GBP,0.85403904,2024-05-01
GBP,USD,1.25382031,2024-05-02
EUR,USD,1.07177336,2024-05-02
EUR,GBP,0.85480619,2024-05-02
GBP,USD,1.25398542,2024-05-03
EUR,USD,1.07300548,2024-05-03
EUR,GBP,0.85567621,2024-05-03
GBP,USD,1.25470333,2024-05-04
EUR,USD,1.07693482,2024-05-04
EUR,GBP,0.85831829,2024-05-04
GBP,USD,1.25453623,2024-05-05
EUR,USD,1.07671641,2024-05-05
EUR,GBP,0.85825852,2024-05-05
GBP,USD,1.25413336,2024-05-06
EUR,USD,1.07583181,2024-05-06
EUR,GBP,0.85782888,2024-05-06
GBP,USD,1.25593767,2024-05-07
EUR,USD,1.07672537,2024-05-07
EUR,GBP,0.85730796,2024-05-07
GBP,USD,1.25013347,2024-05-08
EUR,USD,1.07501645,2024-05-08
EUR,GBP,0.85992134,2024-05-08
GBP,USD,1.24934049,2024-05-09
EUR,USD,1.07469085,2024-05-09
EUR,GBP,0.86020654,2024-05-09
GBP,USD,1.25248830,2024-05-10
EUR,USD,1.07819792,2024-05-10
EUR,GBP,0.86084470,2024-05-10
GBP,USD,1.25236583,2024-05-11
EUR,USD,1.07794192,2024-05-11
EUR,GBP,0.86072447,2024-05-11
USD,GBP,0.79124809,2024-06-24
EUR,USD,1.07093442,2024-06-26
EUR,GBP,0.84431897,2024-06-26
USD,GBP,0.78839465,2024-06-26
USD,EUR,0.93376399,2024-06-26
GBP,GBP,1.00000000,2024-06-26
EUR,EUR,1.00000000,2024-06-26
USD,USD,1.00000000,2024-06-26
GBP,USD,1.25238743,2024-05-12
EUR,USD,1.07788419,2024-05-12
EUR,GBP,0.86066353,2024-05-12
GBP,USD,1.25230175,2024-05-13
EUR,USD,1.07704854,2024-05-13
EUR,GBP,0.86005512,2024-05-13
GBP,USD,1.25608824,2024-05-14
EUR,USD,1.07928524,2024-05-14
EUR,GBP,0.85924317,2024-05-14
GBP,USD,1.25847270,2024-05-15
EUR,USD,1.08142729,2024-05-15
EUR,GBP,0.85931724,2024-05-15
GBP,USD,1.26897188,2024-05-16
EUR,USD,1.08890862,2024-05-16
EUR,GBP,0.85810303,2024-05-16
GBP,USD,1.26712531,2024-05-17
EUR,USD,1.08678705,2024-05-17
EUR,GBP,0.85767923,2024-05-17
GBP,USD,1.27038588,2024-05-18
EUR,USD,1.08828030,2024-05-18
EUR,GBP,0.85665334,2024-05-18
GBP,USD,1.27033511,2024-05-19
EUR,USD,1.08801980,2024-05-19
EUR,GBP,0.85648251,2024-05-19
GBP,USD,1.27061193,2024-05-20
EUR,USD,1.08726463,2024-05-20
EUR,GBP,0.85570158,2024-05-20
GBP,USD,1.27098249,2024-05-21
EUR,USD,1.08604343,2024-05-21
EUR,GBP,0.85449126,2024-05-21
GBP,USD,1.27109610,2024-05-22
EUR,USD,1.08549729,2024-05-22
EUR,GBP,0.85398524,2024-05-22
GBP,USD,1.27205147,2024-05-23
EUR,USD,1.08252856,2024-05-23
EUR,GBP,0.85101002,2024-05-23
GBP,USD,1.26939045,2024-05-24
EUR,USD,1.08124469,2024-05-24
EUR,GBP,0.85178260,2024-05-24
GBP,USD,1.27386445,2024-05-25
EUR,USD,1.08481870,2024-05-25
EUR,GBP,0.85159665,2024-05-25
GBP,USD,1.27375390,2024-05-26
EUR,USD,1.08481385,2024-05-26
EUR,GBP,0.85166675,2024-05-26
GBP,USD,1.27346391,2024-05-27
EUR,USD,1.08469020,2024-05-27
EUR,GBP,0.85176360,2024-05-27
GBP,USD,1.27720414,2024-05-28
EUR,USD,1.08616904,2024-05-28
EUR,GBP,0.85042711,2024-05-28
GBP,USD,1.27582335,2024-05-29
EUR,USD,1.08517588,2024-05-29
EUR,GBP,0.85056906,2024-05-29
GBP,USD,1.26975686,2024-05-30
EUR,USD,1.08016092,2024-05-30
EUR,GBP,0.85068327,2024-05-30
GBP,USD,1.27291424,2024-05-31
EUR,USD,1.08314625,2024-05-31
EUR,GBP,0.85091847,2024-05-31
USD,USD,1.00000000,2024-05-26
GBP,GBP,1.00000000,2024-05-26
EUR,EUR,1.00000000,2024-05-26
USD,USD,1.00000000,2024-05-11
GBP,GBP,1.00000000,2024-05-11
EUR,EUR,1.00000000,2024-05-11
USD,USD,1.00000000,2024-05-23
GBP,GBP,1.00000000,2024-05-23
EUR,EUR,1.00000000,2024-05-23
USD,USD,1.00000000,2024-05-10
GBP,GBP,1.00000000,2024-05-10
EUR,EUR,1.00000000,2024-05-10
USD,USD,1.00000000,2024-05-28
GBP,GBP,1.00000000,2024-05-28
EUR,EUR,1.00000000,2024-05-28
USD,USD,1.00000000,2024-05-03
GBP,GBP,1.00000000,2024-05-03
EUR,EUR,1.00000000,2024-05-03
USD,USD,1.00000000,2024-05-21
GBP,GBP,1.00000000,2024-05-21
EUR,EUR,1.00000000,2024-05-21
USD,USD,1.00000000,2024-05-01
GBP,GBP,1.00000000,2024-05-01
EUR,EUR,1.00000000,2024-05-01
USD,USD,1.00000000,2024-05-09
GBP,GBP,1.00000000,2024-05-09
EUR,EUR,1.00000000,2024-05-09
USD,USD,1.00000000,2024-05-02
GBP,GBP,1.00000000,2024-05-02
EUR,EUR,1.00000000,2024-05-02
USD,USD,1.00000000,2024-05-18
GBP,GBP,1.00000000,2024-05-18
EUR,EUR,1.00000000,2024-05-18
USD,USD,1.00000000,2024-05-16
GBP,GBP,1.00000000,2024-05-16
EUR,EUR,1.00000000,2024-05-16
USD,USD,1.00000000,2024-05-20
GBP,GBP,1.00000000,2024-05-20
EUR,EUR,1.00000000,2024-05-20
USD,USD,1.00000000,2024-05-06
GBP,GBP,1.00000000,2024-05-06
EUR,EUR,1.00000000,2024-05-06
USD,USD,1.00000000,2024-05-17
GBP,GBP,1.00000000,2024-05-17
EUR,EUR,1.00000000,2024-05-17
USD,USD,1.00000000,2024-05-04
GBP,GBP,1.00000000,2024-05-04
EUR,EUR,1.00000000,2024-05-04
USD,USD,1.00000000,2024-05-13
GBP,GBP,1.00000000,2024-05-13
EUR,EUR,1.00000000,2024-05-13
USD,USD,1.00000000,2024-05-29
GBP,GBP,1.00000000,2024-05-29
EUR,EUR,1.00000000,2024-05-29
USD,USD,1.00000000,2024-05-27
GBP,GBP,1.00000000,2024-05-27
EUR,EUR,1.00000000,2024-05-27
USD,USD,1.00000000,2024-05-15
GBP,GBP,1.00000000,2024-05-15
EUR,EUR,1.00000000,2024-05-15
USD,USD,1.00000000,2024-05-05
GBP,GBP,1.00000000,2024-05-05
EUR,EUR,1.00000000,2024-05-05
USD,USD,1.00000000,2024-05-12
GBP,GBP,1.00000000,2024-05-12
EUR,EUR,1.00000000,2024-05-12
USD,USD,1.00000000,2024-05-22
GBP,GBP,1.00000000,2024-05-22
EUR,EUR,1.00000000,2024-05-22
USD,USD,1.00000000,2024-05-24
GBP,GBP,1.00000000,2024-05-24
EUR,EUR,1.00000000,2024-05-24
USD,USD,1.00000000,2024-05-30
GBP,GBP,1.00000000,2024-05-30
EUR,EUR,1.00000000,2024-05-30
USD,USD,1.00000000,2024-05-25
GBP,GBP,1.00000000,2024-05-25
EUR,EUR,1.00000000,2024-05-25
USD,USD,1.00000000,2024-05-31
GBP,GBP,1.00000000,2024-05-31
EUR,EUR,1.00000000,2024-05-31
USD,USD,1.00000000,2024-05-14
GBP,GBP,1.00000000,2024-05-14
EUR,EUR,1.00000000,2024-05-14
USD,USD,1.00000000,2024-05-08
GBP,GBP,1.00000000,2024-05-08
EUR,EUR,1.00000000,2024-05-08
USD,USD,1.00000000,2024-05-07
GBP,GBP,1.00000000,2024-05-07
EUR,EUR,1.00000000,2024-05-07
USD,USD,1.00000000,2024-05-19
GBP,GBP,1.00000000,2024-05-19
EUR,EUR,1.00000000,2024-05-19
USD,GBP,0.79133994,2024-04-01
EUR,GBP,0.85405113,2024-04-01
USD,EUR,0.93134112,2024-04-02
USD,GBP,0.79705845,2024-04-02
EUR,GBP,0.85581795,2024-04-02
USD,EUR,0.92868668,2024-04-03
USD,GBP,0.79514742,2024-04-03
EUR,GBP,0.85620633,2024-04-03
USD,EUR,0.92266433,2024-04-04
USD,GBP,0.79039766,2024-04-04
EUR,GBP,0.85664703,2024-04-04
USD,EUR,0.92282006,2024-04-05
USD,GBP,0.79115089,2024-04-05
EUR,GBP,0.85731870,2024-04-05
USD,EUR,0.92215328,2024-04-06
USD,GBP,0.79131433,2024-04-06
EUR,GBP,0.85811583,2024-04-06
USD,EUR,0.92240757,2024-04-07
USD,GBP,0.79127251,2024-04-07
EUR,GBP,0.85783392,2024-04-07
USD,EUR,0.92335773,2024-04-08
USD,GBP,0.79211080,2024-04-08
EUR,GBP,0.85785907,2024-04-08
USD,EUR,0.92062851,2024-04-09
USD,GBP,0.79004726,2024-04-09
EUR,GBP,0.85816076,2024-04-09
USD,EUR,0.92090278,2024-04-10
USD,GBP,0.78882800,2024-04-10
EUR,GBP,0.85658118,2024-04-10
USD,EUR,0.93096777,2024-04-11
USD,GBP,0.79764580,2024-04-11
EUR,GBP,0.85679206,2024-04-11
USD,EUR,0.93227536,2024-04-12
USD,GBP,0.79652429,2024-04-12
EUR,GBP,0.85438737,2024-04-12
USD,EUR,0.93823819,2024-04-13
USD,GBP,0.80302442,2024-04-13
EUR,GBP,0.85588546,2024-04-13
USD,EUR,0.93762396,2024-04-14
USD,GBP,0.80291209,2024-04-14
EUR,GBP,0.85632634,2024-04-14
USD,EUR,0.93921159,2024-04-15
USD,GBP,0.80250020,2024-04-15
EUR,GBP,0.85444027,2024-04-15
USD,EUR,0.94117297,2024-04-16
USD,GBP,0.80344040,2024-04-16
EUR,GBP,0.85365860,2024-04-16
USD,EUR,0.94154499,2024-04-17
USD,GBP,0.80450520,2024-04-17
EUR,GBP,0.85445222,2024-04-17
USD,EUR,0.93728119,2024-04-18
USD,GBP,0.80301048,2024-04-18
EUR,GBP,0.85674447,2024-04-18
USD,EUR,0.93956030,2024-04-19
USD,GBP,0.80414484,2024-04-19
EUR,GBP,0.85587358,2024-04-19
USD,EUR,0.93797464,2024-04-20
USD,GBP,0.80845045,2024-04-20
EUR,GBP,0.86191078,2024-04-20
USD,EUR,0.93780174,2024-04-21
USD,GBP,0.80819907,2024-04-21
EUR,GBP,0.86180163,2024-04-21
USD,EUR,0.93821558,2024-04-22
USD,GBP,0.80800353,2024-04-22
EUR,GBP,0.86121308,2024-04-22
USD,EUR,0.93862777,2024-04-23
USD,GBP,0.80973376,2024-04-23
EUR,GBP,0.86267824,2024-04-23
USD,EUR,0.93431767,2024-04-24
USD,GBP,0.80295511,2024-04-24
EUR,GBP,0.85940268,2024-04-24
USD,EUR,0.93460745,2024-04-25
USD,GBP,0.80263989,2024-04-25
EUR,GBP,0.85879894,2024-04-25
USD,EUR,0.93221899,2024-04-26
USD,GBP,0.79952619,2024-04-26
EUR,GBP,0.85765920,2024-04-26
USD,EUR,0.93475194,2024-04-27
USD,GBP,0.80052993,2024-04-27
EUR,GBP,0.85640896,2024-04-27
USD,EUR,0.93442054,2024-04-28
USD,GBP,0.80076052,2024-04-28
EUR,GBP,0.85695945,2024-04-28
USD,EUR,0.93398841,2024-04-29
USD,GBP,0.79939675,2024-04-29
EUR,GBP,0.85589579,2024-04-29
USD,EUR,0.93329463,2024-04-30
USD,GBP,0.79621747,2024-04-30
EUR,GBP,0.85312552,2024-04-30
EUR,USD,1.07924685,2024-04-01
GBP,USD,1.26367942,2024-04-01
GBP,EUR,1.17089008,2024-04-01
EUR,USD,1.07372044,2024-04-02
GBP,USD,1.25461313,2024-04-02
GBP,EUR,1.16847280,2024-04-02
EUR,USD,1.07678943,2024-04-03
GBP,USD,1.25762843,2024-04-03
GBP,EUR,1.16794278,2024-04-03
EUR,USD,1.08381777,2024-04-04
GBP,USD,1.26518593,2024-04-04
GBP,EUR,1.16734193,2024-04-04
EUR,USD,1.08363487,2024-04-05
GBP,USD,1.26398139,2024-04-05
GBP,EUR,1.16642737,2024-04-05
EUR,USD,1.08441842,2024-04-06
GBP,USD,1.26372032,2024-04-06
GBP,EUR,1.16534384,2024-04-06
EUR,USD,1.08411946,2024-04-07
GBP,USD,1.26378711,2024-04-07
GBP,EUR,1.16572681,2024-04-07
EUR,USD,1.08300388,2024-04-08
GBP,USD,1.26244965,2024-04-08
GBP,EUR,1.16569264,2024-04-08
EUR,USD,1.08621446,2024-04-09
GBP,USD,1.26574706,2024-04-09
GBP,EUR,1.16528283,2024-04-09
EUR,USD,1.08589096,2024-04-10
GBP,USD,1.26770348,2024-04-10
GBP,EUR,1.16743167,2024-04-10
EUR,USD,1.07415104,2024-04-11
GBP,USD,1.25368929,2024-04-11
GBP,EUR,1.16714434,2024-04-11
EUR,USD,1.07264446,2024-04-12
GBP,USD,1.25545449,2024-04-12
GBP,EUR,1.17042929,2024-04-12
EUR,USD,1.06582743,2024-04-13
GBP,USD,1.24529214,2024-04-13
GBP,EUR,1.16838064,2024-04-13
EUR,USD,1.06652565,2024-04-14
GBP,USD,1.24546636,2024-04-14
GBP,EUR,1.16777910,2024-04-14
EUR,USD,1.06472281,2024-04-15
GBP,USD,1.24610561,2024-04-15
GBP,EUR,1.17035682,2024-04-15
EUR,USD,1.06250395,2024-04-16
GBP,USD,1.24464739,2024-04-16
GBP,EUR,1.17142848,2024-04-16
EUR,USD,1.06208414,2024-04-17
GBP,USD,1.24300005,2024-04-17
GBP,EUR,1.17034046,2024-04-17
EUR,USD,1.06691568,2024-04-18
GBP,USD,1.24531376,2024-04-18
GBP,EUR,1.16720917,2024-04-18
EUR,USD,1.06432764,2024-04-19
GBP,USD,1.24355707,2024-04-19
GBP,EUR,1.16839686,2024-04-19
EUR,USD,1.06612691,2024-04-20
GBP,USD,1.23693419,2024-04-20
GBP,EUR,1.16021289,2024-04-20
EUR,USD,1.06632346,2024-04-21
GBP,USD,1.23731892,2024-04-21
GBP,EUR,1.16035984,2024-04-21
EUR,USD,1.06585312,2024-04-22
GBP,USD,1.23761836,2024-04-22
GBP,EUR,1.16115282,2024-04-22
EUR,USD,1.06538506,2024-04-23
GBP,USD,1.23497383,2024-04-23
GBP,EUR,1.15918074,2024-04-23
EUR,USD,1.07029978,2024-04-24
GBP,USD,1.24539963,2024-04-24
GBP,EUR,1.16359888,2024-04-24
EUR,USD,1.06996793,2024-04-25
GBP,USD,1.24588874,2024-04-25
GBP,EUR,1.16441690,2024-04-25
EUR,USD,1.07270932,2024-04-26
GBP,USD,1.25074077,2024-04-26
GBP,EUR,1.16596429,2024-04-26
EUR,USD,1.06980254,2024-04-27
GBP,USD,1.24917253,2024-04-27
GBP,EUR,1.16766644,2024-04-27
EUR,USD,1.07018195,2024-04-28
GBP,USD,1.24881282,2024-04-28
GBP,EUR,1.16691636,2024-04-28
EUR,USD,1.07067710,2024-04-29
GBP,USD,1.25094329,2024-04-29
GBP,EUR,1.16836654,2024-04-29
EUR,USD,1.07147300,2024-04-30
GBP,USD,1.25593828,2024-04-30
GBP,EUR,1.17216046,2024-04-30
USD,USD,1.00000000,2024-04-07
EUR,EUR,1.00000000,2024-04-07
GBP,GBP,1.00000000,2024-04-07
USD,USD,1.00000000,2024-04-06
EUR,EUR,1.00000000,2024-04-06
GBP,GBP,1.00000000,2024-04-06
USD,USD,1.00000000,2024-04-16
EUR,EUR,1.00000000,2024-04-16
GBP,GBP,1.00000000,2024-04-16
USD,USD,1.00000000,2024-04-24
EUR,EUR,1.00000000,2024-04-24
GBP,GBP,1.00000000,2024-04-24
USD,USD,1.00000000,2024-04-20
EUR,EUR,1.00000000,2024-04-20
GBP,GBP,1.00000000,2024-04-20
USD,USD,1.00000000,2024-04-01
EUR,EUR,1.00000000,2024-04-01
GBP,GBP,1.00000000,2024-04-01
USD,USD,1.00000000,2024-04-28
EUR,EUR,1.00000000,2024-04-28
GBP,GBP,1.00000000,2024-04-28
USD,USD,1.00000000,2024-04-13
EUR,EUR,1.00000000,2024-04-13
GBP,GBP,1.00000000,2024-04-13
USD,USD,1.00000000,2024-04-26
EUR,EUR,1.00000000,2024-04-26
GBP,GBP,1.00000000,2024-04-26
USD,USD,1.00000000,2024-04-11
EUR,EUR,1.00000000,2024-04-11
GBP,GBP,1.00000000,2024-04-11
USD,USD,1.00000000,2024-04-30
EUR,EUR,1.00000000,2024-04-30
GBP,GBP,1.00000000,2024-04-30
USD,USD,1.00000000,2024-04-14
EUR,EUR,1.00000000,2024-04-14
GBP,GBP,1.00000000,2024-04-14
USD,USD,1.00000000,2024-04-08
EUR,EUR,1.00000000,2024-04-08
GBP,GBP,1.00000000,2024-04-08
USD,USD,1.00000000,2024-04-03
EUR,EUR,1.00000000,2024-04-03
GBP,GBP,1.00000000,2024-04-03
USD,USD,1.00000000,2024-04-05
EUR,EUR,1.00000000,2024-04-05
GBP,GBP,1.00000000,2024-04-05
USD,USD,1.00000000,2024-04-29
EUR,EUR,1.00000000,2024-04-29
GBP,GBP,1.00000000,2024-04-29
USD,USD,1.00000000,2024-04-15
EUR,EUR,1.00000000,2024-04-15
GBP,GBP,1.00000000,2024-04-15
USD,USD,1.00000000,2024-04-02
EUR,EUR,1.00000000,2024-04-02
GBP,GBP,1.00000000,2024-04-02
USD,USD,1.00000000,2024-04-04
EUR,EUR,1.00000000,2024-04-04
GBP,GBP,1.00000000,2024-04-04
USD,USD,1.00000000,2024-04-22
EUR,EUR,1.00000000,2024-04-22
GBP,GBP,1.00000000,2024-04-22
USD,USD,1.00000000,2024-04-12
EUR,EUR,1.00000000,2024-04-12
GBP,GBP,1.00000000,2024-04-12
USD,USD,1.00000000,2024-04-27
EUR,EUR,1.00000000,2024-04-27
GBP,GBP,1.00000000,2024-04-27
USD,USD,1.00000000,2024-04-18
EUR,EUR,1.00000000,2024-04-18
GBP,GBP,1.00000000,2024-04-18
USD,USD,1.00000000,2024-04-17
EUR,EUR,1.00000000,2024-04-17
GBP,GBP,1.00000000,2024-04-17
USD,USD,1.00000000,2024-04-19
EUR,EUR,1.00000000,2024-04-19
GBP,GBP,1.00000000,2024-04-19
USD,USD,1.00000000,2024-04-09
EUR,EUR,1.00000000,2024-04-09
GBP,GBP,1.00000000,2024-04-09
USD,USD,1.00000000,2024-04-23
EUR,EUR,1.00000000,2024-04-23
GBP,GBP,1.00000000,2024-04-23
USD,USD,1.00000000,2024-04-25
EUR,EUR,1.00000000,2024-04-25
GBP,GBP,1.00000000,2024-04-25
USD,USD,1.00000000,2024-04-10
EUR,EUR,1.00000000,2024-04-10
GBP,GBP,1.00000000,2024-04-10
USD,USD,1.00000000,2024-04-21
EUR,EUR,1.00000000,2024-04-21
GBP,GBP,1.00000000,2024-04-21
EUR,GBP,0.85356819,2024-01-26
EUR,USD,1.08463816,2024-01-26
GBP,USD,1.27071061,2024-01-26
EUR,GBP,0.85470733,2024-01-27
EUR,USD,1.08612170,2024-01-27
GBP,USD,1.27075276,2024-01-27
EUR,GBP,0.85456734,2024-01-28
EUR,USD,1.08583533,2024-01-28
GBP,USD,1.27062583,2024-01-28
EUR,GBP,0.85396583,2024-01-29
EUR,USD,1.08424950,2024-01-29
GBP,USD,1.26966380,2024-01-29
EUR,GBP,0.85224220,2024-01-30
EUR,USD,1.08337885,2024-01-30
GBP,USD,1.27121005,2024-01-30
EUR,GBP,0.85417499,2024-01-31
EUR,USD,1.08434168,2024-01-31
GBP,USD,1.26946082,2024-01-31
EUR,GBP,0.85215925,2024-02-01
GBP,USD,1.26781366,2024-02-01
EUR,GBP,0.85314117,2024-02-02
EUR,USD,1.08743307,2024-02-02
GBP,USD,1.27462266,2024-02-02
EUR,GBP,0.85488943,2024-02-03
EUR,USD,1.07990440,2024-02-03
GBP,USD,1.26320944,2024-02-03
EUR,GBP,0.85497600,2024-02-04
EUR,USD,1.08001011,2024-02-04
GBP,USD,1.26320519,2024-02-04
EUR,GBP,0.85399281,2024-02-05
EUR,USD,1.07799454,2024-02-05
GBP,USD,1.26229932,2024-02-05
EUR,GBP,0.85698203,2024-02-06
EUR,USD,1.07413364,2024-02-06
GBP,USD,1.25339108,2024-02-06
EUR,GBP,0.85345256,2024-02-07
EUR,USD,1.07567677,2024-02-07
GBP,USD,1.26038261,2024-02-07
GBP,EUR,1.18438651,2024-06-26
GBP,USD,1.26840028,2024-06-26
EUR,GBP,0.85339302,2024-02-08
EUR,USD,1.07755531,2024-02-08
GBP,USD,1.26267180,2024-02-08
EUR,GBP,0.85396150,2024-02-09
EUR,USD,1.07772897,2024-02-09
GBP,USD,1.26203462,2024-02-09
EUR,GBP,0.85383744,2024-02-10
EUR,USD,1.07808221,2024-02-10
GBP,USD,1.26263170,2024-02-10
EUR,GBP,0.85397045,2024-02-11
EUR,USD,1.07821915,2024-02-11
GBP,USD,1.26259539,2024-02-11
EUR,GBP,0.85447049,2024-02-12
EUR,USD,1.07977765,2024-02-12
GBP,USD,1.26368045,2024-02-12
EUR,GBP,0.85312979,2024-02-13
EUR,USD,1.07721535,2024-02-13
GBP,USD,1.26266291,2024-02-13
EUR,GBP,0.85054453,2024-02-14
EUR,USD,1.07086205,2024-02-14
GBP,USD,1.25903114,2024-02-14
EUR,GBP,0.85393406,2024-02-15
EUR,USD,1.07317375,2024-02-15
GBP,USD,1.25674078,2024-02-15
EUR,GBP,0.85508623,2024-02-16
EUR,USD,1.07732333,2024-02-16
GBP,USD,1.25990023,2024-02-16
EUR,GBP,0.85527646,2024-02-17
EUR,USD,1.07785488,2024-02-17
GBP,USD,1.26024150,2024-02-17
EUR,GBP,0.85529131,2024-02-18
EUR,USD,1.07764068,2024-02-18
GBP,USD,1.25996917,2024-02-18
EUR,GBP,0.85516422,2024-02-19
EUR,USD,1.07843494,2024-02-19
GBP,USD,1.26108520,2024-02-19
EUR,GBP,0.85606579,2024-02-20
EUR,USD,1.07757590,2024-02-20
GBP,USD,1.25875360,2024-02-20
EUR,GBP,0.85620269,2024-02-21
EUR,USD,1.08108086,2024-02-21
GBP,USD,1.26264596,2024-02-21
EUR,GBP,0.85618159,2024-02-22
EUR,USD,1.08204500,2024-02-22
GBP,USD,1.26380316,2024-02-22
EUR,GBP,0.85493286,2024-02-23
EUR,USD,1.08253700,2024-02-23
GBP,USD,1.26622458,2024-02-23
EUR,GBP,0.85431139,2024-02-24
EUR,USD,1.08296990,2024-02-24
GBP,USD,1.26765242,2024-02-24
EUR,GBP,0.85476915,2024-02-25
EUR,USD,1.08321057,2024-02-25
GBP,USD,1.26725510,2024-02-25
EUR,GBP,0.85381569,2024-02-26
EUR,USD,1.08191633,2024-02-26
GBP,USD,1.26715443,2024-02-26
EUR,GBP,0.85543721,2024-02-27
EUR,USD,1.08505499,2024-02-27
GBP,USD,1.26842154,2024-02-27
EUR,GBP,0.85497857,2024-02-28
EUR,USD,1.08415847,2024-02-28
GBP,USD,1.26805340,2024-02-28
EUR,GBP,0.85605345,2024-02-29
EUR,USD,1.08383519,2024-02-29
GBP,USD,1.26608355,2024-02-29
GBP,EUR,1.15340018,2024-01-01
USD,EUR,0.90596857,2024-01-01
USD,GBP,0.78547635,2024-01-01
GBP,EUR,1.15325456,2024-01-02
USD,EUR,0.90604750,2024-01-02
USD,GBP,0.78564398,2024-01-02
GBP,EUR,1.15362894,2024-01-03
USD,EUR,0.91394130,2024-01-03
USD,GBP,0.79223160,2024-01-03
GBP,EUR,1.15993930,2024-01-04
USD,EUR,0.91525306,2024-01-04
USD,GBP,0.78905255,2024-01-04
GBP,EUR,1.15853737,2024-01-05
USD,EUR,0.91349136,2024-01-05
USD,GBP,0.78848675,2024-01-05
GBP,EUR,1.16174322,2024-01-06
USD,EUR,0.91288328,2024-01-06
USD,GBP,0.78578749,2024-01-06
GBP,EUR,1.16202756,2024-01-07
USD,EUR,0.91334621,2024-01-07
USD,GBP,0.78599358,2024-01-07
GBP,EUR,1.16219626,2024-01-08
USD,EUR,0.91392577,2024-01-08
USD,GBP,0.78637816,2024-01-08
GBP,EUR,1.16369261,2024-01-09
USD,EUR,0.91323630,2024-01-09
USD,GBP,0.78477451,2024-01-09
GBP,EUR,1.16271382,2024-01-10
USD,EUR,0.91478684,2024-01-10
USD,GBP,0.78676870,2024-01-10
GBP,EUR,1.16128987,2024-01-11
USD,EUR,0.91118602,2024-01-11
USD,GBP,0.78463272,2024-01-11
GBP,EUR,1.16357363,2024-01-12
USD,EUR,0.91058523,2024-01-12
USD,GBP,0.78257636,2024-01-12
GBP,EUR,1.16334892,2024-01-13
USD,EUR,0.91261200,2024-01-13
USD,GBP,0.78446972,2024-01-13
GBP,EUR,1.16328263,2024-01-14
USD,EUR,0.91250585,2024-01-14
USD,GBP,0.78442317,2024-01-14
GBP,EUR,1.16362247,2024-01-15
USD,EUR,0.91368110,2024-01-15
USD,GBP,0.78520407,2024-01-15
GBP,EUR,1.16176375,2024-01-16
USD,EUR,0.91365501,2024-01-16
USD,GBP,0.78643787,2024-01-16
GBP,EUR,1.16174534,2024-01-17
USD,EUR,0.91924735,2024-01-17
USD,GBP,0.79126407,2024-01-17
GBP,EUR,1.16457906,2024-01-18
USD,EUR,0.91868037,2024-01-18
USD,GBP,0.78885188,2024-01-18
GBP,EUR,1.16830038,2024-01-19
USD,EUR,0.91915323,2024-01-19
USD,GBP,0.78674393,2024-01-19
GBP,EUR,1.16440837,2024-01-20
USD,EUR,0.91660570,2024-01-20
USD,GBP,0.78718577,2024-01-20
GBP,EUR,1.16454363,2024-01-21
USD,EUR,0.91668909,2024-01-21
USD,GBP,0.78716595,2024-01-21
GBP,EUR,1.16587021,2024-01-22
USD,EUR,0.91810748,2024-01-22
USD,GBP,0.78748687,2024-01-22
GBP,EUR,1.16811959,2024-01-23
USD,EUR,0.91929276,2024-01-23
USD,GBP,0.78698514,2024-01-23
GBP,EUR,1.16890827,2024-01-24
USD,EUR,0.92105378,2024-01-24
USD,GBP,0.78796070,2024-01-24
GBP,EUR,1.16881010,2024-01-25
USD,EUR,0.91896015,2024-01-25
USD,GBP,0.78623564,2024-01-25
GBP,EUR,1.17155256,2024-01-26
USD,EUR,0.92196646,2024-01-26
USD,GBP,0.78696124,2024-01-26
GBP,EUR,1.16999114,2024-01-27
USD,EUR,0.92070714,2024-01-27
USD,GBP,0.78693514,2024-01-27
GBP,EUR,1.17018280,2024-01-28
USD,EUR,0.92094996,2024-01-28
USD,GBP,0.78701375,2024-01-28
GBP,EUR,1.17100704,2024-01-29
USD,EUR,0.92229694,2024-01-29
USD,GBP,0.78761007,2024-01-29
GBP,EUR,1.17337536,2024-01-30
USD,EUR,0.92303814,2024-01-30
USD,GBP,0.78665206,2024-01-30
GBP,EUR,1.17072030,2024-01-31
USD,EUR,0.92221854,2024-01-31
USD,GBP,0.78773601,2024-01-31
GBP,EUR,1.17348958,2024-02-01
USD,EUR,0.92560100,2024-02-01
USD,GBP,0.78875945,2024-02-01
GBP,EUR,1.17213896,2024-02-02
USD,EUR,0.91959683,2024-02-02
USD,GBP,0.78454591,2024-02-02
GBP,EUR,1.16974192,2024-02-03
USD,EUR,0.92600789,2024-02-03
USD,GBP,0.79163436,2024-02-03
USD,EUR,0.92162560,2024-06-01
USD,GBP,0.78511287,2024-06-01
EUR,GBP,0.85187832,2024-06-01
USD,EUR,0.92149654,2024-06-02
USD,GBP,0.78501889,2024-06-02
EUR,GBP,0.85189565,2024-06-02
USD,EUR,0.92144875,2024-06-03
USD,GBP,0.78465666,2024-06-03
EUR,GBP,0.85154672,2024-06-03
USD,EUR,0.91684353,2024-06-04
USD,GBP,0.78064916,2024-06-04
EUR,GBP,0.85145299,2024-06-04
USD,EUR,0.91895260,2024-06-05
USD,GBP,0.78293403,2024-06-05
EUR,GBP,0.85198521,2024-06-05
USD,EUR,0.91958469,2024-06-06
USD,GBP,0.78163113,2024-06-06
EUR,GBP,0.84998276,2024-06-06
USD,EUR,0.91814151,2024-06-07
USD,GBP,0.78173153,2024-06-07
EUR,GBP,0.85142815,2024-06-07
USD,EUR,0.92499845,2024-06-08
USD,GBP,0.78594663,2024-06-08
EUR,GBP,0.84967346,2024-06-08
USD,EUR,0.92499029,2024-06-09
USD,GBP,0.78576701,2024-06-09
EUR,GBP,0.84948677,2024-06-09
USD,EUR,0.92773549,2024-06-10
USD,GBP,0.78558811,2024-06-10
EUR,GBP,0.84678027,2024-06-10
USD,EUR,0.92906406,2024-06-11
USD,GBP,0.78579127,2024-06-11
EUR,GBP,0.84578803,2024-06-11
USD,EUR,0.93108976,2024-06-12
USD,GBP,0.78493248,2024-06-12
EUR,GBP,0.84302557,2024-06-12
USD,EUR,0.92482302,2024-06-13
USD,GBP,0.78147220,2024-06-13
EUR,GBP,0.84499648,2024-06-13
USD,EUR,0.93128018,2024-06-14
USD,GBP,0.78404070,2024-06-14
EUR,GBP,0.84189561,2024-06-14
USD,EUR,0.93346929,2024-06-15
USD,GBP,0.78909582,2024-06-15
EUR,GBP,0.84533667,2024-06-15
USD,EUR,0.93315800,2024-06-16
USD,GBP,0.78844911,2024-06-16
EUR,GBP,0.84492562,2024-06-16
USD,EUR,0.93437094,2024-06-17
USD,GBP,0.78847896,2024-06-17
EUR,GBP,0.84386075,2024-06-17
USD,EUR,0.93106096,2024-06-18
USD,GBP,0.78654161,2024-06-18
EUR,GBP,0.84477993,2024-06-18
USD,EUR,0.93112864,2024-06-19
USD,GBP,0.78691626,2024-06-19
EUR,GBP,0.84512089,2024-06-19
USD,EUR,0.93042375,2024-06-20
USD,GBP,0.78610721,2024-06-20
EUR,GBP,0.84489160,2024-06-20
USD,EUR,0.93397854,2024-06-21
USD,GBP,0.78987456,2024-06-21
EUR,GBP,0.84570954,2024-06-21
USD,EUR,0.93481510,2024-06-22
USD,GBP,0.79057987,2024-06-22
EUR,GBP,0.84570721,2024-06-22
USD,EUR,0.93492797,2024-06-23
USD,GBP,0.79054576,2024-06-23
EUR,GBP,0.84556863,2024-06-23
USD,EUR,0.93564482,2024-06-24
EUR,GBP,0.84567142,2024-06-24
USD,EUR,0.93173682,2024-06-25
USD,GBP,0.78849560,2024-06-25
EUR,GBP,0.84626429,2024-06-25
EUR,USD,1.08503930,2024-06-01
GBP,USD,1.27370221,2024-06-01
GBP,EUR,1.17387657,2024-06-01
EUR,USD,1.08519127,2024-06-02
GBP,USD,1.27385470,2024-06-02
GBP,EUR,1.17385269,2024-06-02
EUR,USD,1.08524755,2024-06-03
GBP,USD,1.27444276,2024-06-03
GBP,EUR,1.17433369,2024-06-03
EUR,USD,1.09069865,2024-06-04
GBP,USD,1.28098517,2024-06-04
GBP,EUR,1.17446296,2024-06-04
EUR,USD,1.08819541,2024-06-05
GBP,USD,1.27724682,2024-06-05
GBP,EUR,1.17372930,2024-06-05
EUR,USD,1.08744742,2024-06-06
GBP,USD,1.27937586,2024-06-06
GBP,EUR,1.17649445,2024-06-06
EUR,USD,1.08915672,2024-06-07
GBP,USD,1.27921155,2024-06-07
GBP,EUR,1.17449723,2024-06-07
EUR,USD,1.08108289,2024-06-08
GBP,USD,1.27235102,2024-06-08
GBP,EUR,1.17692272,2024-06-08
EUR,USD,1.08109243,2024-06-09
GBP,USD,1.27264187,2024-06-09
GBP,EUR,1.17718137,2024-06-09
EUR,USD,1.07789344,2024-06-10
GBP,USD,1.27293169,2024-06-10
GBP,EUR,1.18094391,2024-06-10
EUR,USD,1.07635204,2024-06-11
GBP,USD,1.27260258,2024-06-11
GBP,EUR,1.18232934,2024-06-11
EUR,USD,1.07401031,2024-06-12
GBP,USD,1.27399493,2024-06-12
GBP,EUR,1.18620364,2024-06-12
EUR,USD,1.08128796,2024-06-13
GBP,USD,1.27963605,2024-06-13
GBP,EUR,1.18343688,2024-06-13
EUR,USD,1.07379070,2024-06-14
GBP,USD,1.27544399,2024-06-14
GBP,EUR,1.18779572,2024-06-14
EUR,USD,1.07127252,2024-06-15
GBP,USD,1.26727322,2024-06-15
GBP,EUR,1.18296063,2024-06-15
EUR,USD,1.07162988,2024-06-16
GBP,USD,1.26831268,2024-06-16
GBP,EUR,1.18353613,2024-06-16
EUR,USD,1.07023876,2024-06-17
GBP,USD,1.26826466,2024-06-17
GBP,EUR,1.18502964,2024-06-17
EUR,USD,1.07404353,2024-06-18
GBP,USD,1.27138855,2024-06-18
GBP,EUR,1.18374024,2024-06-18
EUR,USD,1.07396546,2024-06-19
GBP,USD,1.27078325,2024-06-19
GBP,EUR,1.18326267,2024-06-19
EUR,USD,1.07477910,2024-06-20
GBP,USD,1.27209112,2024-06-20
GBP,EUR,1.18358379,2024-06-20
EUR,USD,1.07068841,2024-06-21
GBP,USD,1.26602381,2024-06-21
GBP,EUR,1.18243907,2024-06-21
EUR,USD,1.06973026,2024-06-22
GBP,USD,1.26489434,2024-06-22
GBP,EUR,1.18244233,2024-06-22
EUR,USD,1.06960112,2024-06-23
GBP,USD,1.26494891,2024-06-23
GBP,EUR,1.18263612,2024-06-23
EUR,USD,1.06878163,2024-06-24
GBP,USD,1.26382612,2024-06-24
GBP,EUR,1.18249237,2024-06-24
EUR,USD,1.07326444,2024-06-25
GBP,USD,1.26823790,2024-06-25
GBP,EUR,1.18166395,2024-06-25
GBP,GBP,1.00000000,2024-06-04
USD,USD,1.00000000,2024-06-04
EUR,EUR,1.00000000,2024-06-04
GBP,GBP,1.00000000,2024-06-21
USD,USD,1.00000000,2024-06-21
EUR,EUR,1.00000000,2024-06-21
GBP,GBP,1.00000000,2024-06-03
USD,USD,1.00000000,2024-06-03
EUR,EUR,1.00000000,2024-06-03
GBP,GBP,1.00000000,2024-06-16
USD,USD,1.00000000,2024-06-16
EUR,EUR,1.00000000,2024-06-16
GBP,GBP,1.00000000,2024-06-18
USD,USD,1.00000000,2024-06-18
EUR,EUR,1.00000000,2024-06-18
GBP,GBP,1.00000000,2024-06-25
USD,USD,1.00000000,2024-06-25
EUR,EUR,1.00000000,2024-06-25
GBP,GBP,1.00000000,2024-06-11
USD,USD,1.00000000,2024-06-11
EUR,EUR,1.00000000,2024-06-11
GBP,GBP,1.00000000,2024-06-05
USD,USD,1.00000000,2024-06-05
EUR,EUR,1.00000000,2024-06-05
GBP,GBP,1.00000000,2024-06-13
USD,USD,1.00000000,2024-06-13
EUR,EUR,1.00000000,2024-06-13
GBP,GBP,1.00000000,2024-06-01
USD,USD,1.00000000,2024-06-01
EUR,EUR,1.00000000,2024-06-01
GBP,GBP,1.00000000,2024-06-09
USD,USD,1.00000000,2024-06-09
EUR,EUR,1.00000000,2024-06-09
GBP,GBP,1.00000000,2024-06-22
USD,USD,1.00000000,2024-06-22
EUR,EUR,1.00000000,2024-06-22
GBP,GBP,1.00000000,2024-06-06
USD,USD,1.00000000,2024-06-06
EUR,EUR,1.00000000,2024-06-06
GBP,GBP,1.00000000,2024-06-17
USD,USD,1.00000000,2024-06-17
EUR,EUR,1.00000000,2024-06-17
GBP,GBP,1.00000000,2024-06-19
USD,USD,1.00000000,2024-06-19
EUR,EUR,1.00000000,2024-06-19
GBP,GBP,1.00000000,2024-06-20
USD,USD,1.00000000,2024-06-20
EUR,EUR,1.00000000,2024-06-20
GBP,GBP,1.00000000,2024-06-14
USD,USD,1.00000000,2024-06-14
EUR,EUR,1.00000000,2024-06-14
GBP,GBP,1.00000000,2024-06-02
USD,USD,1.00000000,2024-06-02
EUR,EUR,1.00000000,2024-06-02
GBP,GBP,1.00000000,2024-06-12
USD,USD,1.00000000,2024-06-12
EUR,EUR,1.00000000,2024-06-12
GBP,GBP,1.00000000,2024-06-08
USD,USD,1.00000000,2024-06-08
EUR,EUR,1.00000000,2024-06-08
GBP,GBP,1.00000000,2024-06-23
USD,USD,1.00000000,2024-06-23
EUR,EUR,1.00000000,2024-06-23
GBP,GBP,1.00000000,2024-06-10
USD,USD,1.00000000,2024-06-10
EUR,EUR,1.00000000,2024-06-10
GBP,GBP,1.00000000,2024-06-15
USD,USD,1.00000000,2024-06-15
EUR,EUR,1.00000000,2024-06-15
GBP,GBP,1.00000000,2024-06-24
USD,USD,1.00000000,2024-06-24
EUR,EUR,1.00000000,2024-06-24
GBP,GBP,1.00000000,2024-06-07
USD,USD,1.00000000,2024-06-07
EUR,EUR,1.00000000,2024-06-07
GBP,EUR,1.16962347,2024-02-04
USD,EUR,0.92591726,2024-02-04
USD,GBP,0.79163703,2024-02-04
GBP,EUR,1.17100071,2024-02-11
USD,EUR,0.92745524,2024-02-11
USD,GBP,0.79201937,2024-02-11
GBP,EUR,1.17031543,2024-02-12
USD,EUR,0.92611659,2024-02-12
USD,GBP,0.79133930,2024-02-12
GBP,EUR,1.17215459,2024-02-13
USD,EUR,0.92831949,2024-02-13
USD,GBP,0.79197701,2024-02-13
GBP,EUR,1.17571740,2024-02-14
USD,EUR,0.93382710,2024-02-14
USD,GBP,0.79426153,2024-02-14
GBP,EUR,1.17105061,2024-02-15
USD,EUR,0.93181556,2024-02-15
USD,GBP,0.79570904,2024-02-15
GBP,EUR,1.16947270,2024-02-16
USD,EUR,0.92822644,2024-02-16
USD,GBP,0.79371364,2024-02-16
GBP,EUR,1.16921258,2024-02-17
USD,EUR,0.92776868,2024-02-17
USD,GBP,0.79349871,2024-02-17
GBP,EUR,1.16919228,2024-02-18
USD,EUR,0.92795309,2024-02-18
USD,GBP,0.79367021,2024-02-18
GBP,EUR,1.16936604,2024-02-19
USD,EUR,0.92726966,2024-02-19
USD,GBP,0.79296783,2024-02-19
GBP,EUR,1.16813452,2024-02-20
USD,EUR,0.92800888,2024-02-20
USD,GBP,0.79443666,2024-02-20
GBP,EUR,1.16794774,2024-02-21
USD,EUR,0.92500019,2024-02-21
USD,GBP,0.79198764,2024-02-21
GBP,EUR,1.16797653,2024-02-22
USD,EUR,0.92417598,2024-02-22
USD,GBP,0.79126246,2024-02-22
GBP,EUR,1.16968249,2024-02-23
USD,EUR,0.92375595,2024-02-23
USD,GBP,0.78974932,2024-02-23
GBP,EUR,1.17053338,2024-02-24
USD,EUR,0.92338670,2024-02-24
USD,GBP,0.78885977,2024-02-24
GBP,EUR,1.16990652,2024-02-25
USD,EUR,0.92318154,2024-02-25
USD,GBP,0.78910710,2024-02-25
GBP,EUR,1.17121296,2024-02-26
USD,EUR,0.92428589,2024-02-26
USD,GBP,0.78916979,2024-02-26
GBP,EUR,1.16899287,2024-02-27
USD,EUR,0.92161228,2024-02-27
USD,GBP,0.78838144,2024-02-27
GBP,EUR,1.16961996,2024-02-28
USD,EUR,0.92237438,2024-02-28
USD,GBP,0.78861032,2024-02-28
GBP,EUR,1.16815136,2024-02-29
USD,EUR,0.92264950,2024-02-29
USD,GBP,0.78983729,2024-02-29
EUR,EUR,1.00000000,2024-02-02
GBP,GBP,1.00000000,2024-02-02
USD,USD,1.00000000,2024-02-02
EUR,EUR,1.00000000,2024-02-18
GBP,GBP,1.00000000,2024-02-18
USD,USD,1.00000000,2024-02-18
EUR,EUR,1.00000000,2024-01-29
GBP,GBP,1.00000000,2024-01-29
USD,USD,1.00000000,2024-01-29
EUR,EUR,1.00000000,2024-01-03
GBP,GBP,1.00000000,2024-01-03
USD,USD,1.00000000,2024-01-03
EUR,EUR,1.00000000,2024-02-14
GBP,GBP,1.00000000,2024-02-14
USD,USD,1.00000000,2024-02-14
GBP,GBP,1.00000000,2024-01-14
USD,USD,1.00000000,2024-01-14
EUR,EUR,1.00000000,2024-01-24
GBP,GBP,1.00000000,2024-01-24
USD,USD,1.00000000,2024-01-24
EUR,EUR,1.00000000,2024-01-02
GBP,GBP,1.00000000,2024-01-02
USD,USD,1.00000000,2024-01-02
EUR,EUR,1.00000000,2024-02-09
GBP,GBP,1.00000000,2024-02-09
USD,USD,1.00000000,2024-02-09
EUR,EUR,1.00000000,2024-02-07
GBP,GBP,1.00000000,2024-02-07
USD,USD,1.00000000,2024-02-07
EUR,EUR,1.00000000,2024-02-15
GBP,GBP,1.00000000,2024-02-15
USD,USD,1.00000000,2024-02-15
EUR,EUR,1.00000000,2024-02-17
GBP,GBP,1.00000000,2024-02-17
USD,USD,1.00000000,2024-02-17
EUR,EUR,1.00000000,2024-02-13
GBP,GBP,1.00000000,2024-02-13
USD,USD,1.00000000,2024-02-13
EUR,EUR,1.00000000,2024-02-16
GBP,GBP,1.00000000,2024-02-16
USD,USD,1.00000000,2024-02-16
EUR,EUR,1.00000000,2024-01-31
GBP,GBP,1.00000000,2024-01-31
USD,USD,1.00000000,2024-01-31
EUR,EUR,1.00000000,2024-01-18
GBP,GBP,1.00000000,2024-01-18
USD,USD,1.00000000,2024-01-18
EUR,EUR,1.00000000,2024-02-23
GBP,GBP,1.00000000,2024-02-23
USD,USD,1.00000000,2024-02-23
EUR,EUR,1.00000000,2024-01-15
GBP,GBP,1.00000000,2024-01-15
USD,USD,1.00000000,2024-01-15
EUR,EUR,1.00000000,2024-02-26
GBP,GBP,1.00000000,2024-02-26
USD,USD,1.00000000,2024-02-26
EUR,EUR,1.00000000,2024-01-17
GBP,GBP,1.00000000,2024-01-17
USD,USD,1.00000000,2024-01-17
EUR,EUR,1.00000000,2024-02-29
GBP,GBP,1.00000000,2024-02-29
USD,USD,1.00000000,2024-02-29
EUR,EUR,1.00000000,2024-01-19
GBP,GBP,1.00000000,2024-01-19
USD,USD,1.00000000,2024-01-19
EUR,EUR,1.00000000,2024-01-12
GBP,GBP,1.00000000,2024-01-12
USD,USD,1.00000000,2024-01-12
EUR,EUR,1.00000000,2024-02-11
GBP,GBP,1.00000000,2024-02-11
USD,USD,1.00000000,2024-02-11
EUR,EUR,1.00000000,2024-01-22
GBP,GBP,1.00000000,2024-01-22
USD,USD,1.00000000,2024-01-22
EUR,EUR,1.00000000,2024-02-04
GBP,GBP,1.00000000,2024-02-04
USD,USD,1.00000000,2024-02-04
EUR,EUR,1.00000000,2024-02-19
GBP,GBP,1.00000000,2024-02-19
USD,USD,1.00000000,2024-02-19
EUR,EUR,1.00000000,2024-02-25
GBP,GBP,1.00000000,2024-02-25
USD,USD,1.00000000,2024-02-25
EUR,EUR,1.00000000,2024-02-06
GBP,GBP,1.00000000,2024-02-06
USD,USD,1.00000000,2024-02-06
EUR,EUR,1.00000000,2024-02-21
GBP,GBP,1.00000000,2024-02-21
USD,USD,1.00000000,2024-02-21
EUR,EUR,1.00000000,2024-01-21
GBP,GBP,1.00000000,2024-01-21
USD,USD,1.00000000,2024-01-21
EUR,EUR,1.00000000,2024-01-11
GBP,GBP,1.00000000,2024-01-11
USD,USD,1.00000000,2024-01-11
EUR,EUR,1.00000000,2024-01-16
GBP,GBP,1.00000000,2024-01-16
USD,USD,1.00000000,2024-01-16
EUR,EUR,1.00000000,2024-01-25
GBP,GBP,1.00000000,2024-01-25
USD,USD,1.00000000,2024-01-25
EUR,EUR,1.00000000,2024-01-27
GBP,GBP,1.00000000,2024-01-27
USD,USD,1.00000000,2024-01-27
EUR,EUR,1.00000000,2024-02-27
GBP,GBP,1.00000000,2024-02-27
USD,USD,1.00000000,2024-02-27
EUR,EUR,1.00000000,2024-01-07
GBP,GBP,1.00000000,2024-01-07
USD,USD,1.00000000,2024-01-07
EUR,EUR,1.00000000,2024-01-20
GBP,GBP,1.00000000,2024-01-20
USD,USD,1.00000000,2024-01-20
EUR,EUR,1.00000000,2024-01-01
GBP,GBP,1.00000000,2024-01-01
USD,USD,1.00000000,2024-01-01
EUR,EUR,1.00000000,2024-01-10
GBP,GBP,1.00000000,2024-01-10
USD,USD,1.00000000,2024-01-10
EUR,EUR,1.00000000,2024-01-13
GBP,GBP,1.00000000,2024-01-13
USD,USD,1.00000000,2024-01-13
EUR,EUR,1.00000000,2024-01-26
GBP,GBP,1.00000000,2024-01-26
USD,USD,1.00000000,2024-01-26
EUR,EUR,1.00000000,2024-01-28
GBP,GBP,1.00000000,2024-01-28
USD,USD,1.00000000,2024-01-28
EUR,EUR,1.00000000,2024-02-05
GBP,GBP,1.00000000,2024-02-05
USD,USD,1.00000000,2024-02-05
EUR,EUR,1.00000000,2024-02-20
GBP,GBP,1.00000000,2024-02-20
USD,USD,1.00000000,2024-02-20
EUR,EUR,1.00000000,2024-02-28
GBP,GBP,1.00000000,2024-02-28
USD,USD,1.00000000,2024-02-28
EUR,EUR,1.00000000,2024-02-10
GBP,GBP,1.00000000,2024-02-10
USD,USD,1.00000000,2024-02-10
EUR,EUR,1.00000000,2024-02-12
GBP,GBP,1.00000000,2024-02-12
USD,USD,1.00000000,2024-02-12
EUR,EUR,1.00000000,2024-01-30
GBP,GBP,1.00000000,2024-01-30
USD,USD,1.00000000,2024-01-30
EUR,EUR,1.00000000,2024-02-24
GBP,GBP,1.00000000,2024-02-24
USD,USD,1.00000000,2024-02-24
EUR,EUR,1.00000000,2024-01-23
GBP,GBP,1.00000000,2024-01-23
USD,USD,1.00000000,2024-01-23
EUR,EUR,1.00000000,2024-01-06
GBP,GBP,1.00000000,2024-01-06
USD,USD,1.00000000,2024-01-06
EUR,EUR,1.00000000,2024-02-08
GBP,GBP,1.00000000,2024-02-08
USD,USD,1.00000000,2024-02-08
EUR,EUR,1.00000000,2024-02-03
GBP,GBP,1.00000000,2024-02-03
USD,USD,1.00000000,2024-02-03
EUR,EUR,1.00000000,2024-02-01
GBP,GBP,1.00000000,2024-02-01
USD,USD,1.00000000,2024-02-01
EUR,EUR,1.00000000,2024-02-22
GBP,GBP,1.00000000,2024-02-22
USD,USD,1.00000000,2024-02-22
EUR,EUR,1.00000000,2024-01-05
GBP,GBP,1.00000000,2024-01-05
USD,USD,1.00000000,2024-01-05
EUR,EUR,1.00000000,2024-01-09
GBP,GBP,1.00000000,2024-01-09
USD,USD,1.00000000,2024-01-09
GBP,EUR,1.17821283,2024-07-01
GBP,USD,1.26482768,2024-07-01
EUR,USD,1.07351375,2024-07-01
EUR,GBP,0.84874309,2024-07-01
USD,GBP,0.79062153,2024-07-01
USD,EUR,0.93152044,2024-07-01
GBP,GBP,1.00000000,2024-07-01
EUR,EUR,1.00000000,2024-07-01
USD,USD,1.00000000,2024-07-01
EUR,USD,1.07364406,2024-07-02
EUR,GBP,0.84905057,2024-07-02
USD,GBP,0.79081196,2024-07-02
USD,EUR,0.93140738,2024-07-02
GBP,EUR,1.17778615,2024-07-02
GBP,USD,1.26452311,2024-07-02
EUR,EUR,1.00000000,2024-07-02
USD,USD,1.00000000,2024-07-02
GBP,GBP,1.00000000,2024-07-02
USD,GBP,0.78815976,2024-07-03
USD,EUR,0.93042891,2024-07-03
GBP,EUR,1.18050802,2024-07-03
GBP,USD,1.26877830,2024-07-03
EUR,USD,1.07477314,2024-07-03
EUR,GBP,0.84709293,2024-07-03
USD,USD,1.00000000,2024-07-03
GBP,GBP,1.00000000,2024-07-03
EUR,EUR,1.00000000,2024-07-03
USD,EUR,0.92664956,2024-07-04
USD,GBP,0.78445149,2024-07-04
EUR,GBP,0.84654602,2024-07-04
EUR,USD,1.07915661,2024-07-04
GBP,USD,1.27477609,2024-07-04
GBP,EUR,1.18127069,2024-07-04
USD,USD,1.00000000,2024-07-04
EUR,EUR,1.00000000,2024-07-04
GBP,GBP,1.00000000,2024-07-04
EUR,USD,1.08106514,2024-07-05
EUR,GBP,0.84754671,2024-07-05
USD,GBP,0.78399226,2024-07-05
USD,EUR,0.92501364,2024-07-05
GBP,EUR,1.17987597,2024-07-05
GBP,USD,1.27552280,2024-07-05
EUR,EUR,1.00000000,2024-07-05
USD,USD,1.00000000,2024-07-05
GBP,GBP,1.00000000,2024-07-05
EUR,USD,1.08487208,2024-07-06
EUR,GBP,0.84646344,2024-07-06
USD,GBP,0.78024262,2024-07-06
USD,EUR,0.92176766,2024-07-06
GBP,EUR,1.18138593,2024-07-06
GBP,USD,1.28165262,2024-07-06
EUR,EUR,1.00000000,2024-07-06
USD,USD,1.00000000,2024-07-06
GBP,GBP,1.00000000,2024-07-06
EUR,USD,1.08491772,2024-07-07
EUR,GBP,0.84688002,2024-07-07
USD,GBP,0.78059378,2024-07-07
USD,EUR,0.92172888,2024-07-07
GBP,EUR,1.18080481,2024-07-07
GBP,USD,1.28107605,2024-07-07
EUR,EUR,1.00000000,2024-07-07
USD,USD,1.00000000,2024-07-07
GBP,GBP,1.00000000,2024-07-07
GBP,EUR,1.18296987,2024-07-08
GBP,USD,1.28069413,2024-07-08
EUR,USD,1.08260926,2024-07-08
EUR,GBP,0.84533007,2024-07-08
USD,GBP,0.78082657,2024-07-08
USD,EUR,0.92369430,2024-07-08
GBP,GBP,1.00000000,2024-07-08
EUR,EUR,1.00000000,2024-07-08
USD,USD,1.00000000,2024-07-08
USD,EUR,0.92328645,2024-07-09
USD,GBP,0.78033294,2024-07-09
EUR,GBP,0.84516885,2024-07-09
EUR,USD,1.08308749,2024-07-09
GBP,USD,1.28150428,2024-07-09
GBP,EUR,1.18319552,2024-07-09
USD,USD,1.00000000,2024-07-09
EUR,EUR,1.00000000,2024-07-09
GBP,GBP,1.00000000,2024-07-09
GBP,EUR,1.18250904,2024-07-10
GBP,USD,1.27887785,2024-07-10
EUR,USD,1.08149520,2024-07-10
EUR,GBP,0.84565950,2024-07-10
USD,GBP,0.78193551,2024-07-10
USD,EUR,0.92464581,2024-07-10
GBP,GBP,1.00000000,2024-07-10
EUR,EUR,1.00000000,2024-07-10
USD,USD,1.00000000,2024-07-10
GBP,USD,1.28536046,2024-07-11
GBP,EUR,1.18647052,2024-07-11
USD,EUR,0.92306443,2024-07-11
USD,GBP,0.77799188,2024-07-11
EUR,GBP,0.84283594,2024-07-11
EUR,USD,1.08334800,2024-07-11
GBP,GBP,1.00000000,2024-07-11
USD,USD,1.00000000,2024-07-11
EUR,EUR,1.00000000,2024-07-11
EUR,USD,1.08733341,2024-07-12
EUR,GBP,0.84139612,2024-07-12
USD,GBP,0.77381612,2024-07-12
USD,EUR,0.91968111,2024-07-12
GBP,EUR,1.18850085,2024-07-12
GBP,USD,1.29229668,2024-07-12
EUR,EUR,1.00000000,2024-07-12
USD,USD,1.00000000,2024-07-12
GBP,GBP,1.00000000,2024-07-12
USD,EUR,0.91592275,2024-07-13
USD,GBP,0.77037391,2024-07-13
EUR,GBP,0.84109048,2024-07-13
EUR,USD,1.09179513,2024-07-13
GBP,USD,1.29807096,2024-07-13
GBP,EUR,1.18893273,2024-07-13
USD,USD,1.00000000,2024-07-13
EUR,EUR,1.00000000,2024-07-13
GBP,GBP,1.00000000,2024-07-13
USD,GBP,0.77029409,2024-07-14
USD,EUR,0.91608066,2024-07-14
GBP,EUR,1.18926092,2024-07-14
GBP,USD,1.29820547,2024-07-14
EUR,USD,1.09160693,2024-07-14
EUR,GBP,0.84085837,2024-07-14
EUR,EUR,1.00000000,2024-07-14
USD,USD,1.00000000,2024-07-14
GBP,GBP,1.00000000,2024-07-14
EUR,GBP,0.83947873,2024-07-15
EUR,USD,1.08857274,2024-07-15
GBP,USD,1.29672462,2024-07-15
GBP,EUR,1.19121541,2024-07-15
USD,EUR,0.91863406,2024-07-15
USD,GBP,0.77117376,2024-07-15
EUR,EUR,1.00000000,2024-07-15
GBP,GBP,1.00000000,2024-07-15
USD,USD,1.00000000,2024-07-15
GBP,EUR,1.19003877,2024-07-16
GBP,USD,1.29694802,2024-07-16
EUR,USD,1.08983678,2024-07-16
EUR,GBP,0.84030876,2024-07-16
USD,GBP,0.77104092,2024-07-16
USD,EUR,0.91756859,2024-07-16
GBP,GBP,1.00000000,2024-07-16
EUR,EUR,1.00000000,2024-07-16
USD,USD,1.00000000,2024-07-16
USD,GBP,0.77057376,2024-07-17
USD,EUR,0.91725375,2024-07-17
GBP,EUR,1.19035165,2024-07-17
GBP,USD,1.29773430,2024-07-17
EUR,USD,1.09021086,2024-07-17
EUR,GBP,0.84008788,2024-07-17
USD,USD,1.00000000,2024-07-17
GBP,GBP,1.00000000,2024-07-17
EUR,EUR,1.00000000,2024-07-17
GBP,EUR,1.18898576,2024-07-18
GBP,USD,1.30077095,2024-07-18
EUR,USD,1.09401726,2024-07-18
EUR,GBP,0.84105297,2024-07-18
USD,GBP,0.76877486,2024-07-18
USD,EUR,0.91406236,2024-07-18
GBP,GBP,1.00000000,2024-07-18
EUR,EUR,1.00000000,2024-07-18
USD,USD,1.00000000,2024-07-18
EUR,USD,1.09011011,2024-07-19
EUR,GBP,0.84177778,2024-07-19
USD,GBP,0.77219518,2024-07-19
USD,EUR,0.91733852,2024-07-19
GBP,EUR,1.18796198,2024-07-19
GBP,USD,1.29500938,2024-07-19
EUR,EUR,1.00000000,2024-07-19
USD,USD,1.00000000,2024-07-19
GBP,GBP,1.00000000,2024-07-19
EUR,GBP,0.84316056,2024-07-20
EUR,USD,1.08891743,2024-07-20
GBP,USD,1.29147101,2024-07-20
GBP,EUR,1.18601373,2024-07-20
USD,EUR,0.91834328,2024-07-20
USD,GBP,0.77431084,2024-07-20
EUR,EUR,1.00000000,2024-07-20
GBP,GBP,1.00000000,2024-07-20
USD,USD,1.00000000,2024-07-20
GBP,USD,1.29182922,2024-07-21
GBP,EUR,1.18610653,2024-07-21
USD,EUR,0.91816047,2024-07-21
USD,GBP,0.77409613,2024-07-21
EUR,GBP,0.84309459,2024-07-21
EUR,USD,1.08913423,2024-07-21
GBP,GBP,1.00000000,2024-07-21
USD,USD,1.00000000,2024-07-21
EUR,EUR,1.00000000,2024-07-21
EUR,GBP,0.84276496,2024-07-22
EUR,USD,1.08989788,2024-07-22
GBP,USD,1.29324062,2024-07-22
GBP,EUR,1.18657045,2024-07-22
USD,EUR,0.91751715,2024-07-22
USD,GBP,0.77325131,2024-07-22
USD,USD,1.00000000,2024-07-22
EUR,EUR,1.00000000,2024-07-22
GBP,GBP,1.00000000,2024-07-22
EUR,USD,1.08894465,2024-07-23
EUR,GBP,0.84208527,2024-07-23
USD,GBP,0.77330402,2024-07-23
USD,EUR,0.91832032,2024-07-23
GBP,EUR,1.18752819,2024-07-23
GBP,USD,1.29315247,2024-07-23
EUR,EUR,1.00000000,2024-07-23
USD,USD,1.00000000,2024-07-23
GBP,GBP,1.00000000,2024-07-23
EUR,USD,1.08492123,2024-07-24
EUR,GBP,0.84099261,2024-07-24
USD,GBP,0.77516468,2024-07-24
USD,EUR,0.92172590,2024-07-24
GBP,EUR,1.18907109,2024-07-24
GBP,USD,1.29004846,2024-07-24
EUR,EUR,1.00000000,2024-07-24
USD,USD,1.00000000,2024-07-24
GBP,GBP,1.00000000,2024-07-24
EUR,GBP,0.84029750,2024-07-25
EUR,USD,1.08385129,2024-07-25
GBP,USD,1.28984234,2024-07-25
GBP,EUR,1.19005471,2024-07-25
USD,EUR,0.92263580,2024-07-25
USD,GBP,0.77528855,2024-07-25
EUR,EUR,1.00000000,2024-07-25
GBP,GBP,1.00000000,2024-07-25
USD,USD,1.00000000,2024-07-25
USD,GBP,0.77788205,2024-07-26
USD,EUR,0.92153523,2024-07-26
GBP,EUR,1.18467219,2024-07-26
GBP,USD,1.28554194,2024-07-26
EUR,USD,1.08514571,2024-07-26
EUR,GBP,0.84411537,2024-07-26
GBP,GBP,1.00000000,2024-07-26
USD,USD,1.00000000,2024-07-26
EUR,EUR,1.00000000,2024-07-26
USD,EUR,0.92031541,2024-07-27
USD,GBP,0.77720338,2024-07-27
EUR,GBP,0.84449676,2024-07-27
EUR,USD,1.08658400,2024-07-27
GBP,USD,1.28666450,2024-07-27
GBP,EUR,1.18413717,2024-07-27
USD,USD,1.00000000,2024-07-27
EUR,EUR,1.00000000,2024-07-27
GBP,GBP,1.00000000,2024-07-27
EUR,GBP,0.84447720,2024-07-28
EUR,USD,1.08688632,2024-07-28
GBP,USD,1.28705230,2024-07-28
GBP,EUR,1.18416459,2024-07-28
USD,EUR,0.92005942,2024-07-28
USD,GBP,0.77696920,2024-07-28
EUR,EUR,1.00000000,2024-07-28
GBP,GBP,1.00000000,2024-07-28
USD,USD,1.00000000,2024-07-28
USD,EUR,0.92140338,2024-07-29
USD,GBP,0.77717587,2024-07-29
EUR,GBP,0.84346974,2024-07-29
EUR,USD,1.08530099,2024-07-29
GBP,USD,1.28671005,2024-07-29
GBP,EUR,1.18557899,2024-07-29
USD,USD,1.00000000,2024-07-29
EUR,EUR,1.00000000,2024-07-29
GBP,GBP,1.00000000,2024-07-29
GBP,USD,1.28598663,2024-07-30
GBP,EUR,1.18857662,2024-07-30
USD,EUR,0.92425270,2024-07-30
USD,GBP,0.77761306,2024-07-30
EUR,GBP,0.84134248,2024-07-30
EUR,USD,1.08195518,2024-07-30
GBP,GBP,1.00000000,2024-07-30
EUR,EUR,1.00000000,2024-07-30
USD,USD,1.00000000,2024-07-30
GBP,EUR,1.18686094,2024-07-31
GBP,USD,1.28369805,2024-07-31
EUR,USD,1.08159095,2024-07-31
EUR,GBP,0.84255869,2024-07-31
USD,GBP,0.77899939,2024-07-31
USD,EUR,0.92456395,2024-07-31
GBP,GBP,1.00000000,2024-07-31
EUR,EUR,1.00000000,2024-07-31
USD,USD,1.00000000,2024-07-31
EUR,USD,1.08239136,2024-08-01
EUR,GBP,0.84215605,2024-08-01
USD,GBP,0.77805134,2024-08-01
USD,EUR,0.92388025,2024-08-01
GBP,EUR,1.18742839,2024-08-01
GBP,USD,1.28526223,2024-08-01
USD,USD,1.00000000,2024-08-01
EUR,EUR,1.00000000,2024-08-01
GBP,GBP,1.00000000,2024-08-01
EUR,GBP,0.84746929,2024-08-02
EUR,USD,1.07870060,2024-08-02
GBP,USD,1.27284919,2024-08-02
GBP,EUR,1.17998376,2024-08-02
USD,EUR,0.92704129,2024-08-02
USD,GBP,0.78563903,2024-08-02
EUR,EUR,1.00000000,2024-08-02
GBP,GBP,1.00000000,2024-08-02
USD,USD,1.00000000,2024-08-02
USD,EUR,0.91599247,2024-08-03
USD,GBP,0.78103766,2024-08-03
EUR,GBP,0.85266821,2024-08-03
EUR,USD,1.09171203,2024-08-03
GBP,USD,1.28034799,2024-08-03
GBP,EUR,1.17278912,2024-08-03
USD,USD,1.00000000,2024-08-03
EUR,EUR,1.00000000,2024-08-03
GBP,GBP,1.00000000,2024-08-03
EUR,USD,1.09109423,2024-08-04
EUR,GBP,0.85224019,2024-08-04
USD,GBP,0.78108762,2024-08-04
USD,EUR,0.91651112,2024-08-04
GBP,EUR,1.17337813,2024-08-04
GBP,USD,1.28026610,2024-08-04
EUR,EUR,1.00000000,2024-08-04
USD,USD,1.00000000,2024-08-04
GBP,GBP,1.00000000,2024-08-04
EUR,GBP,0.85322173,2024-08-05
EUR,USD,1.09109957,2024-08-05
GBP,USD,1.27879955,2024-08-05
GBP,EUR,1.17202828,2024-08-05
USD,EUR,0.91650664,2024-08-05
USD,GBP,0.78198338,2024-08-05
GBP,GBP,1.00000000,2024-08-05
EUR,EUR,1.00000000,2024-08-05
USD,USD,1.00000000,2024-08-05
GBP,EUR,1.16776026,2024-08-06
GBP,USD,1.27878250,2024-08-06
EUR,USD,1.09507280,2024-08-06
EUR,GBP,0.85634015,2024-08-06
USD,GBP,0.78199381,2024-08-06
USD,EUR,0.91318130,2024-08-06
GBP,GBP,1.00000000,2024-08-06
EUR,EUR,1.00000000,2024-08-06
USD,USD,1.00000000,2024-08-06
USD,GBP,0.78847185,2024-08-07
USD,EUR,0.91531791,2024-08-07
GBP,EUR,1.16087584,2024-08-07
GBP,USD,1.26827610,2024-08-07
EUR,USD,1.09251659,2024-08-07
EUR,GBP,0.86141856,2024-08-07
USD,USD,1.00000000,2024-08-07
GBP,GBP,1.00000000,2024-08-07
EUR,EUR,1.00000000,2024-08-07
GBP,EUR,1.16031472,2024-08-08
GBP,USD,1.26799888,2024-08-08
EUR,USD,1.09280599,2024-08-08
EUR,GBP,0.86183514,2024-08-08
USD,GBP,0.78864423,2024-08-08
USD,EUR,0.91507551,2024-08-08
GBP,GBP,1.00000000,2024-08-08
EUR,EUR,1.00000000,2024-08-08
USD,USD,1.00000000,2024-08-08
GBP,USD,1.27463319,2024-08-09
GBP,EUR,1.16772619,2024-08-09
USD,EUR,0.91612724,2024-08-09
USD,GBP,0.78453943,2024-08-09
EUR,GBP,0.85636514,2024-08-09
EUR,USD,1.09155143,2024-08-09
GBP,GBP,1.00000000,2024-08-09
USD,USD,1.00000000,2024-08-09
EUR,EUR,1.00000000,2024-08-09
USD,GBP,0.78472275,2024-08-10
USD,EUR,0.91567505,2024-08-10
GBP,EUR,1.16687716,2024-08-10
GBP,USD,1.27433543,2024-08-10
EUR,USD,1.09209047,2024-08-10
EUR,GBP,0.85698824,2024-08-10
USD,USD,1.00000000,2024-08-10
GBP,GBP,1.00000000,2024-08-10
EUR,EUR,1.00000000,2024-08-10
USD,GBP,0.78556017,2024-08-11
USD,EUR,0.91563719,2024-08-11
GBP,EUR,1.16558504,2024-08-11
GBP,USD,1.27297696,2024-08-11
EUR,USD,1.09213563,2024-08-11
EUR,GBP,0.85793826,2024-08-11
USD,USD,1.00000000,2024-08-11
GBP,GBP,1.00000000,2024-08-11
EUR,EUR,1.00000000,2024-08-11
GBP,EUR,1.16826567,2024-08-12
GBP,USD,1.27494959,2024-08-12
EUR,USD,1.09131820,2024-08-12
EUR,GBP,0.85596969,2024-08-12
USD,GBP,0.78434474,2024-08-12
USD,EUR,0.91632303,2024-08-12
GBP,GBP,1.00000000,2024-08-12
EUR,EUR,1.00000000,2024-08-12
USD,USD,1.00000000,2024-08-12
GBP,EUR,1.16771445,2024-08-13
GBP,USD,1.27707153,2024-08-13
EUR,USD,1.09365054,2024-08-13
EUR,GBP,0.85637375,2024-08-13
USD,GBP,0.78304149,2024-08-13
USD,EUR,0.91436886,2024-08-13
GBP,GBP,1.00000000,2024-08-13
EUR,EUR,1.00000000,2024-08-13
USD,USD,1.00000000,2024-08-13
EUR,USD,1.09961599,2024-08-14
EUR,GBP,0.85467362,2024-08-14
USD,GBP,0.77724736,2024-08-14
USD,EUR,0.90940838,2024-08-14
GBP,EUR,1.17003728,2024-08-14
GBP,USD,1.28659170,2024-08-14
EUR,EUR,1.00000000,2024-08-14
USD,USD,1.00000000,2024-08-14
GBP,GBP,1.00000000,2024-08-14
GBP,EUR,1.16466836,2024-08-15
GBP,USD,1.28253005,2024-08-15
EUR,USD,1.10119764,2024-08-15
EUR,GBP,0.85861352,2024-08-15
USD,GBP,0.77970883,2024-08-15
USD,EUR,0.90810220,2024-08-15
GBP,GBP,1.00000000,2024-08-15
EUR,EUR,1.00000000,2024-08-15
USD,USD,1.00000000,2024-08-15
USD,GBP,0.77766483,2024-08-16
USD,EUR,0.91130042,2024-08-16
GBP,EUR,1.17184214,2024-08-16
GBP,USD,1.28590102,2024-08-16
EUR,USD,1.09733297,2024-08-16
EUR,GBP,0.85335726,2024-08-16
USD,USD,1.00000000,2024-08-16
GBP,GBP,1.00000000,2024-08-16
EUR,EUR,1.00000000,2024-08-16
USD,EUR,0.90626258,2024-08-17
USD,GBP,0.77201336,2024-08-17
EUR,GBP,0.85186498,2024-08-17
EUR,USD,1.10343296,2024-08-17
GBP,USD,1.29531437,2024-08-17
GBP,EUR,1.17389495,2024-08-17
USD,USD,1.00000000,2024-08-17
EUR,EUR,1.00000000,2024-08-17
GBP,GBP,1.00000000,2024-08-17
EUR,USD,1.10295841,2024-08-18
EUR,GBP,0.85192806,2024-08-18
USD,GBP,0.77240271,2024-08-18
USD,EUR,0.90665250,2024-08-18
GBP,EUR,1.17380803,2024-08-18
GBP,USD,1.29466143,2024-08-18
USD,USD,1.00000000,2024-08-18
GBP,GBP,1.00000000,2024-08-18
EUR,EUR,1.00000000,2024-08-18
USD,EUR,0.90705175,2024-08-19
USD,GBP,0.77243029,2024-08-19
EUR,GBP,0.85158349,2024-08-19
EUR,USD,1.10247293,2024-08-19
GBP,USD,1.29461521,2024-08-19
GBP,EUR,1.17428298,2024-08-19
USD,USD,1.00000000,2024-08-19
EUR,EUR,1.00000000,2024-08-19
GBP,GBP,1.00000000,2024-08-19
USD,GBP,0.76984243,2024-08-20
USD,EUR,0.90205934,2024-08-20
GBP,EUR,1.17174542,2024-08-20
GBP,USD,1.29896711,2024-08-20
EUR,USD,1.10857452,2024-08-20
EUR,GBP,0.85342770,2024-08-20
USD,USD,1.00000000,2024-08-20
GBP,GBP,1.00000000,2024-08-20
EUR,EUR,1.00000000,2024-08-20
EUR,USD,1.11276007,2024-08-21
EUR,GBP,0.85375318,2024-08-21
USD,GBP,0.76723924,2024-08-21
USD,EUR,0.89866632,2024-08-21
GBP,EUR,1.17129871,2024-08-21
GBP,USD,1.30337442,2024-08-21
EUR,EUR,1.00000000,2024-08-21
USD,USD,1.00000000,2024-08-21
GBP,GBP,1.00000000,2024-08-21
GBP,USD,1.30916107,2024-08-22
GBP,EUR,1.17360955,2024-08-22
USD,EUR,0.89645925,2024-08-22
USD,GBP,0.76384795,2024-08-22
EUR,GBP,0.85207214,2024-08-22
EUR,USD,1.11549967,2024-08-22
USD,USD,1.00000000,2024-08-22
GBP,GBP,1.00000000,2024-08-22
EUR,EUR,1.00000000,2024-08-22
EUR,GBP,0.84884039,2024-08-23
EUR,USD,1.11170504,2024-08-23
GBP,USD,1.30967500,2024-08-23
GBP,EUR,1.17807778,2024-08-23
USD,EUR,0.89951917,2024-08-23
USD,GBP,0.76354821,2024-08-23
EUR,EUR,1.00000000,2024-08-23
GBP,GBP,1.00000000,2024-08-23
USD,USD,1.00000000,2024-08-23
EUR,USD,1.12005802,2024-08-24
EUR,GBP,0.84766259,2024-08-24
USD,GBP,0.75680240,2024-08-24
USD,EUR,0.89281089,2024-08-24
GBP,EUR,1.17971468,2024-08-24
GBP,USD,1.32134888,2024-08-24
EUR,EUR,1.00000000,2024-08-24
USD,USD,1.00000000,2024-08-24
GBP,GBP,1.00000000,2024-08-24
USD,GBP,0.75681854,2024-08-25
USD,EUR,0.89437048,2024-08-25
GBP,EUR,1.18175023,2024-08-25
GBP,USD,1.32132070,2024-08-25
EUR,USD,1.11810488,2024-08-25
EUR,GBP,0.84620250,2024-08-25
USD,USD,1.00000000,2024-08-25
GBP,GBP,1.00000000,2024-08-25
EUR,EUR,1.00000000,2024-08-25
GBP,EUR,1.18095751,2024-08-26
GBP,USD,1.32137259,2024-08-26
EUR,USD,1.11889935,2024-08-26
EUR,GBP,0.84677052,2024-08-26
USD,GBP,0.75678882,2024-08-26
USD,EUR,0.89373544,2024-08-26
GBP,GBP,1.00000000,2024-08-26
EUR,EUR,1.00000000,2024-08-26
USD,USD,1.00000000,2024-08-26
GBP,USD,1.31916059,2024-08-27
GBP,EUR,1.18151984,2024-08-27
USD,EUR,0.89566035,2024-08-27
USD,GBP,0.75805782,2024-08-27
EUR,GBP,0.84636751,2024-08-27
EUR,USD,1.11649466,2024-08-27
GBP,GBP,1.00000000,2024-08-27
USD,USD,1.00000000,2024-08-27
EUR,EUR,1.00000000,2024-08-27
GBP,EUR,1.18594256,2024-08-28
GBP,USD,1.32560087,2024-08-28
EUR,USD,1.11776144,2024-08-28
EUR,GBP,0.84321116,2024-08-28
USD,GBP,0.75437488,2024-08-28
USD,EUR,0.89464528,2024-08-28
GBP,GBP,1.00000000,2024-08-28
EUR,EUR,1.00000000,2024-08-28
USD,USD,1.00000000,2024-08-28
USD,GBP,0.75800555,2024-08-29
USD,EUR,0.89894682,2024-08-29
GBP,EUR,1.18593699,2024-08-29
GBP,USD,1.31925155,2024-08-29
EUR,USD,1.11241286,2024-08-29
EUR,GBP,0.84321512,2024-08-29
USD,USD,1.00000000,2024-08-29
GBP,GBP,1.00000000,2024-08-29
EUR,EUR,1.00000000,2024-08-29
GBP,USD,1.31653298,2024-08-30
GBP,EUR,1.18820612,2024-08-30
USD,EUR,0.90252666,2024-08-30
USD,GBP,0.75957079,2024-08-30
EUR,GBP,0.84160482,2024-08-30
EUR,USD,1.10800051,2024-08-30
GBP,GBP,1.00000000,2024-08-30
USD,USD,1.00000000,2024-08-30
EUR,EUR,1.00000000,2024-08-30
USD,EUR,0.90433224,2024-08-31
USD,GBP,0.76169916,2024-08-31
EUR,GBP,0.84227801,2024-08-31
EUR,USD,1.10578829,2024-08-31
GBP,USD,1.31285428,2024-08-31
GBP,EUR,1.18725645,2024-08-31
USD,USD,1.00000000,2024-08-31
EUR,EUR,1.00000000,2024-08-31
GBP,GBP,1.00000000,2024-08-31
USD,EUR,0.90404398,2024-09-01
USD,GBP,0.76158735,2024-09-01
EUR,GBP,0.84242290,2024-09-01
EUR,USD,1.10614088,2024-09-01
GBP,USD,1.31304702,2024-09-01
GBP,EUR,1.18705225,2024-09-01
USD,USD,1.00000000,2024-09-01
EUR,EUR,1.00000000,2024-09-01
GBP,GBP,1.00000000,2024-09-01
USD,GBP,0.76160501,2024-09-02
USD,EUR,0.90537857,2024-09-02
GBP,EUR,1.18877707,2024-09-02
GBP,USD,1.31301657,2024-09-02
EUR,USD,1.10451035,2024-09-02
EUR,GBP,0.84120061,2024-09-02
USD,USD,1.00000000,2024-09-02
GBP,GBP,1.00000000,2024-09-02
EUR,EUR,1.00000000,2024-09-02
USD,GBP,0.76100842,2024-09-03
USD,EUR,0.90356245,2024-09-03
GBP,EUR,1.18732254,2024-09-03
GBP,USD,1.31404591,2024-09-03
EUR,USD,1.10673036,2024-09-03
EUR,GBP,0.84223113,2024-09-03
USD,USD,1.00000000,2024-09-03
GBP,GBP,1.00000000,2024-09-03
EUR,EUR,1.00000000,2024-09-03
EUR,USD,1.10494333,2024-09-04
EUR,GBP,0.84259909,2024-09-04
USD,GBP,0.76257222,2024-09-04
USD,EUR,0.90502379,2024-09-04
GBP,EUR,1.18680404,2024-09-04
GBP,USD,1.31135121,2024-09-04
EUR,EUR,1.00000000,2024-09-04
USD,USD,1.00000000,2024-09-04
GBP,GBP,1.00000000,2024-09-04
GBP,EUR,1.18619838,2024-09-05
GBP,USD,1.31441624,2024-09-05
EUR,USD,1.10809141,2024-09-05
EUR,GBP,0.84302931,2024-09-05
USD,GBP,0.76079401,2024-09-05
USD,EUR,0.90245262,2024-09-05
GBP,GBP,1.00000000,2024-09-05
EUR,EUR,1.00000000,2024-09-05
USD,USD,1.00000000,2024-09-05
EUR,GBP,0.84326478,2024-09-06
EUR,USD,1.11115020,2024-09-06
GBP,USD,1.31767653,2024-09-06
GBP,EUR,1.18586715,2024-09-06
USD,EUR,0.89996834,2024-09-06
USD,GBP,0.75891160,2024-09-06
EUR,EUR,1.00000000,2024-09-06
GBP,GBP,1.00000000,2024-09-06
USD,USD,1.00000000,2024-09-06
USD,EUR,0.90138136,2024-09-07
USD,GBP,0.76154064,2024-09-07
EUR,GBP,0.84485954,2024-09-07
EUR,USD,1.10940834,2024-09-07
GBP,USD,1.31312756,2024-09-07
GBP,EUR,1.18362870,2024-09-07
USD,USD,1.00000000,2024-09-07
EUR,EUR,1.00000000,2024-09-07
GBP,GBP,1.00000000,2024-09-07
USD,GBP,0.76152244,2024-09-08
USD,EUR,0.90191757,2024-09-08
GBP,EUR,1.18436112,2024-09-08
GBP,USD,1.31315894,2024-09-08
EUR,USD,1.10874877,2024-09-08
EUR,GBP,0.84433707,2024-09-08
USD,USD,1.00000000,2024-09-08
GBP,GBP,1.00000000,2024-09-08
EUR,EUR,1.00000000,2024-09-08
GBP,EUR,1.18444022,2024-09-09
GBP,USD,1.31324168,2024-09-09
EUR,USD,1.10874458,2024-09-09
EUR,GBP,0.84428068,2024-09-09
USD,GBP,0.76147446,2024-09-09
USD,EUR,0.90192098,2024-09-09
GBP,GBP,1.00000000,2024-09-09
EUR,EUR,1.00000000,2024-09-09
USD,USD,1.00000000,2024-09-09
USD,GBP,0.76512050,2024-09-10
USD,EUR,0.90619568,2024-09-10
GBP,EUR,1.18438296,2024-09-10
GBP,USD,1.30698367,2024-09-10
EUR,USD,1.10351442,2024-09-10
EUR,GBP,0.84432150,2024-09-10
USD,USD,1.00000000,2024-09-10
GBP,GBP,1.00000000,2024-09-10
EUR,EUR,1.00000000,2024-09-10
EUR,GBP,0.84251372,2024-09-11
EUR,USD,1.10202882,2024-09-11
GBP,USD,1.30802477,2024-09-11
GBP,EUR,1.18692429,2024-09-11
USD,EUR,0.90741729,2024-09-11
USD,GBP,0.76451152,2024-09-11
EUR,EUR,1.00000000,2024-09-11
GBP,GBP,1.00000000,2024-09-11
USD,USD,1.00000000,2024-09-11
EUR,GBP,0.84448523,2024-09-12
EUR,USD,1.10106709,2024-09-12
GBP,USD,1.30383227,2024-09-12
GBP,EUR,1.18415333,2024-09-12
USD,EUR,0.90820987,2024-09-12
USD,GBP,0.76696982,2024-09-12
EUR,EUR,1.00000000,2024-09-12
GBP,GBP,1.00000000,2024-09-12
USD,USD,1.00000000,2024-09-12
GBP,EUR,1.18536499,2024-09-13
GBP,USD,1.31318108,2024-09-13
EUR,USD,1.10782847,2024-09-13
EUR,GBP,0.84362201,2024-09-13
USD,GBP,0.76150960,2024-09-13
USD,EUR,0.90266682,2024-09-13
GBP,GBP,1.00000000,2024-09-13
EUR,EUR,1.00000000,2024-09-13
USD,USD,1.00000000,2024-09-13
EUR,GBP,0.84450062,2024-09-14
EUR,USD,1.10819754,2024-09-14
GBP,USD,1.31225189,2024-09-14
GBP,EUR,1.18413175,2024-09-14
USD,EUR,0.90236620,2024-09-14
USD,GBP,0.76204882,2024-09-14
EUR,EUR,1.00000000,2024-09-14
GBP,GBP,1.00000000,2024-09-14
USD,USD,1.00000000,2024-09-14
USD,EUR,0.90217770,2024-09-15
USD,GBP,0.76214282,2024-09-15
EUR,GBP,0.84478126,2024-09-15
EUR,USD,1.10842908,2024-09-15
GBP,USD,1.31209004,2024-09-15
GBP,EUR,1.18373838,2024-09-15
USD,USD,1.00000000,2024-09-15
GBP,GBP,1.00000000,2024-09-15
EUR,EUR,1.00000000,2024-09-15
EUR,USD,1.10880466,2024-09-16
EUR,GBP,0.84414233,2024-09-16
USD,GBP,0.76130843,2024-09-16
USD,EUR,0.90187211,2024-09-16
GBP,EUR,1.18463435,2024-09-16
GBP,USD,1.31352808,2024-09-16
EUR,EUR,1.00000000,2024-09-16
USD,USD,1.00000000,2024-09-16
GBP,GBP,1.00000000,2024-09-16
EUR,USD,1.11295698,2024-09-17
EUR,GBP,0.84248598,2024-09-17
USD,GBP,0.75697982,2024-09-17
USD,EUR,0.89850733,2024-09-17
GBP,EUR,1.18696337,2024-09-17
GBP,USD,1.32103918,2024-09-17
USD,USD,1.00000000,2024-09-17
EUR,EUR,1.00000000,2024-09-17
GBP,GBP,1.00000000,2024-09-17
EUR,GBP,0.84469741,2024-09-18
EUR,USD,1.11229326,2024-09-18
GBP,USD,1.31679492,2024-09-18
GBP,EUR,1.18385589,2024-09-18
USD,EUR,0.89904348,2024-09-18
USD,GBP,0.75941970,2024-09-18
EUR,EUR,1.00000000,2024-09-18
GBP,GBP,1.00000000,2024-09-18
USD,USD,1.00000000,2024-09-18
GBP,USD,1.32031585,2024-09-19
GBP,EUR,1.18791988,2024-09-19
USD,EUR,0.89972402,2024-09-19
USD,GBP,0.75739453,2024-09-19
EUR,GBP,0.84180761,2024-09-19
EUR,USD,1.11145193,2024-09-19
GBP,GBP,1.00000000,2024-09-19
USD,USD,1.00000000,2024-09-19
EUR,EUR,1.00000000,2024-09-19
EUR,GBP,0.84033661,2024-09-20
EUR,USD,1.11595703,2024-09-20
GBP,USD,1.32798812,2024-09-20
GBP,EUR,1.18999933,2024-09-20
USD,EUR,0.89609185,2024-09-20
USD,GBP,0.75301878,2024-09-20
GBP,GBP,1.00000000,2024-09-20
EUR,EUR,1.00000000,2024-09-20
USD,USD,1.00000000,2024-09-20
GBP,EUR,1.19230635,2024-09-21
GBP,USD,1.33181600,2024-09-21
EUR,USD,1.11700823,2024-09-21
EUR,GBP,0.83871062,2024-09-21
USD,GBP,0.75085447,2024-09-21
USD,EUR,0.89524855,2024-09-21
GBP,GBP,1.00000000,2024-09-21
EUR,EUR,1.00000000,2024-09-21
USD,USD,1.00000000,2024-09-21
EUR,GBP,0.83906442,2024-09-22
EUR,USD,1.11735939,2024-09-22
GBP,USD,1.33167295,2024-09-22
GBP,EUR,1.19180360,2024-09-22
USD,EUR,0.89496720,2024-09-22
USD,GBP,0.75093513,2024-09-22
EUR,EUR,1.00000000,2024-09-22
GBP,GBP,1.00000000,2024-09-22
USD,USD,1.00000000,2024-09-22
EUR,GBP,0.83829780,2024-09-23
EUR,USD,1.11605447,2024-09-23
GBP,USD,1.33133412,2024-09-23
GBP,EUR,1.19289350,2024-09-23
USD,EUR,0.89601361,2024-09-23
USD,GBP,0.75112625,2024-09-23
EUR,EUR,1.00000000,2024-09-23
GBP,GBP,1.00000000,2024-09-23
USD,USD,1.00000000,2024-09-23
USD,EUR,0.89997044,2024-09-24
USD,GBP,0.74911895,2024-09-24
EUR,GBP,0.83238172,2024-09-24
EUR,USD,1.11114761,2024-09-24
GBP,USD,1.33490149,2024-09-24
GBP,EUR,1.20137189,2024-09-24
USD,USD,1.00000000,2024-09-24
EUR,EUR,1.00000000,2024-09-24
GBP,GBP,1.00000000,2024-09-24
USD,GBP,0.74478935,2024-09-25
USD,EUR,0.89359316,2024-09-25
GBP,EUR,1.19979315,2024-09-25
GBP,USD,1.34266152,2024-09-25
EUR,USD,1.11907750,2024-09-25
EUR,GBP,0.83347700,2024-09-25
USD,USD,1.00000000,2024-09-25
GBP,GBP,1.00000000,2024-09-25
EUR,EUR,1.00000000,2024-09-25
EUR,USD,1.11306622,2024-09-26
EUR,GBP,0.83596416,2024-09-26
USD,GBP,0.75104620,2024-09-26
USD,EUR,0.89841914,2024-09-26
GBP,EUR,1.19622353,2024-09-26
GBP,USD,1.33147601,2024-09-26
EUR,EUR,1.00000000,2024-09-26
USD,USD,1.00000000,2024-09-26
GBP,GBP,1.00000000,2024-09-26
USD,GBP,0.74572775,2024-09-27
USD,EUR,0.89473326,2024-09-27
GBP,EUR,1.19981221,2024-09-27
GBP,USD,1.34097196,2024-09-27
EUR,USD,1.11765153,2024-09-27
EUR,GBP,0.83346376,2024-09-27
USD,USD,1.00000000,2024-09-27
GBP,GBP,1.00000000,2024-09-27
EUR,EUR,1.00000000,2024-09-27
EUR,USD,1.11673027,2024-09-28
EUR,GBP,0.83520282,2024-09-28
USD,GBP,0.74790022,2024-09-28
USD,EUR,0.89547138,2024-09-28
GBP,EUR,1.19731397,2024-09-28
GBP,USD,1.33707676,2024-09-28
EUR,EUR,1.00000000,2024-09-28
USD,USD,1.00000000,2024-09-28
GBP,GBP,1.00000000,2024-09-28
USD,EUR,0.89538669,2024-09-29
USD,GBP,0.74768336,2024-09-29
EUR,GBP,0.83503962,2024-09-29
EUR,USD,1.11683590,2024-09-29
GBP,USD,1.33746457,2024-09-29
GBP,EUR,1.19754797,2024-09-29
USD,USD,1.00000000,2024-09-29
EUR,EUR,1.00000000,2024-09-29
GBP,GBP,1.00000000,2024-09-29
USD,GBP,0.74723010,2024-09-30
USD,EUR,0.89534145,2024-09-30
GBP,EUR,1.19821385,2024-09-30
GBP,USD,1.33827585,2024-09-30
EUR,USD,1.11689233,2024-09-30
EUR,GBP,0.83457556,2024-09-30
USD,USD,1.00000000,2024-09-30
GBP,GBP,1.00000000,2024-09-30
EUR,EUR,1.00000000,2024-09-30
EUR,USD,1.11365303,2024-10-01
EUR,GBP,0.83257173,2024-10-01
USD,GBP,0.74760424,2024-10-01
USD,EUR,0.89794575,2024-10-01
GBP,EUR,1.20109771,2024-10-01
GBP,USD,1.33760611,2024-10-01
EUR,EUR,1.00000000,2024-10-01
USD,USD,1.00000000,2024-10-01
GBP,GBP,1.00000000,2024-10-01
USD,GBP,0.75339748,2024-10-02
USD,EUR,0.90380111,2024-10-02
GBP,EUR,1.19963384,2024-10-02
GBP,USD,1.32732061,2024-10-02
EUR,USD,1.10643812,2024-10-02
EUR,GBP,0.83358769,2024-10-02
USD,USD,1.00000000,2024-10-02
GBP,GBP,1.00000000,2024-10-02
EUR,EUR,1.00000000,2024-10-02
GBP,EUR,1.20072013,2024-10-03
GBP,USD,1.32637748,2024-10-03
EUR,USD,1.10465166,2024-10-03
EUR,GBP,0.83283354,2024-10-03
USD,GBP,0.75393319,2024-10-03
USD,EUR,0.90526275,2024-10-03
GBP,GBP,1.00000000,2024-10-03
EUR,EUR,1.00000000,2024-10-03
USD,USD,1.00000000,2024-10-03
EUR,USD,1.10360916,2024-10-04
EUR,GBP,0.84049778,2024-10-04
USD,GBP,0.76159007,2024-10-04
USD,EUR,0.90611789,2024-10-04
GBP,EUR,1.18977114,2024-10-04
GBP,USD,1.31304233,2024-10-04
EUR,EUR,1.00000000,2024-10-04
USD,USD,1.00000000,2024-10-04
GBP,GBP,1.00000000,2024-10-04
EUR,USD,1.09778809,2024-10-05
EUR,GBP,0.83657935,2024-10-05
USD,GBP,0.76205905,2024-10-05
USD,EUR,0.91092262,2024-10-05
GBP,EUR,1.19534387,2024-10-05
GBP,USD,1.31223427,2024-10-05
EUR,EUR,1.00000000,2024-10-05
USD,USD,1.00000000,2024-10-05
GBP,GBP,1.00000000,2024-10-05
USD,GBP,0.76213937,2024-10-06
USD,EUR,0.91070068,2024-10-06
GBP,EUR,1.19492670,2024-10-06
GBP,USD,1.31209598,2024-10-06
EUR,USD,1.09805562,2024-10-06
EUR,GBP,0.83687142,2024-10-06
USD,USD,1.00000000,2024-10-06
GBP,GBP,1.00000000,2024-10-06
EUR,EUR,1.00000000,2024-10-06
USD,EUR,0.91143469,2024-10-07
USD,GBP,0.76195467,2024-10-07
EUR,GBP,0.83599481,2024-10-07
EUR,USD,1.09717132,2024-10-07
GBP,USD,1.31241403,2024-10-07
GBP,EUR,1.19617967,2024-10-07
USD,USD,1.00000000,2024-10-07
EUR,EUR,1.00000000,2024-10-07
GBP,GBP,1.00000000,2024-10-07
GBP,EUR,1.19226691,2024-10-08
GBP,USD,1.30846314,2024-10-08
EUR,USD,1.09745823,2024-10-08
EUR,GBP,0.83873837,2024-10-08
USD,GBP,0.76425538,2024-10-08
USD,EUR,0.91119641,2024-10-08
GBP,GBP,1.00000000,2024-10-08
EUR,EUR,1.00000000,2024-10-08
USD,USD,1.00000000,2024-10-08
USD,EUR,0.91108261,2024-10-09
USD,GBP,0.76368370,2024-10-09
EUR,GBP,0.83821565,2024-10-09
EUR,USD,1.09759531,2024-10-09
GBP,USD,1.30944264,2024-10-09
GBP,EUR,1.19301041,2024-10-09
EUR,EUR,1.00000000,2024-10-09
GBP,GBP,1.00000000,2024-10-09
USD,USD,1.00000000,2024-10-09
EUR,GBP,0.83739910,2024-10-10
EUR,USD,1.09418147,2024-10-10
GBP,USD,1.30664276,2024-10-10
GBP,EUR,1.19417372,2024-10-10
USD,EUR,0.91392518,2024-10-10
USD,GBP,0.76532012,2024-10-10
EUR,EUR,1.00000000,2024-10-10
GBP,GBP,1.00000000,2024-10-10
USD,USD,1.00000000,2024-10-10
GBP,EUR,1.19450783,2024-10-11
GBP,USD,1.30603197,2024-10-11
EUR,USD,1.09336409,2024-10-11
EUR,GBP,0.83716488,2024-10-11
USD,GBP,0.76567804,2024-10-11
USD,EUR,0.91460842,2024-10-11
GBP,GBP,1.00000000,2024-10-11
EUR,EUR,1.00000000,2024-10-11
USD,USD,1.00000000,2024-10-11
GBP,USD,1.30663534,2024-10-12
GBP,EUR,1.19432143,2024-10-12
USD,EUR,0.91404342,2024-10-12
USD,GBP,0.76532447,2024-10-12
EUR,GBP,0.83729553,2024-10-12
EUR,USD,1.09403993,2024-10-12
GBP,GBP,1.00000000,2024-10-12
USD,USD,1.00000000,2024-10-12
EUR,EUR,1.00000000,2024-10-12
USD,GBP,0.76527684,2024-10-13
USD,EUR,0.91410896,2024-10-13
GBP,EUR,1.19448141,2024-10-13
GBP,USD,1.30671666,2024-10-13
EUR,USD,1.09396149,2024-10-13
EUR,GBP,0.83718339,2024-10-13
USD,USD,1.00000000,2024-10-13
GBP,GBP,1.00000000,2024-10-13
EUR,EUR,1.00000000,2024-10-13
EUR,USD,1.09237972,2024-10-14
EUR,GBP,0.83713568,2024-10-14
USD,GBP,0.76634129,2024-10-14
USD,EUR,0.91543259,2024-10-14
GBP,EUR,1.19454949,2024-10-14
GBP,USD,1.30490163,2024-10-14
USD,USD,1.00000000,2024-10-14
EUR,EUR,1.00000000,2024-10-14
GBP,GBP,1.00000000,2024-10-14
USD,EUR,0.91664758,2024-10-15
USD,GBP,0.76530989,2024-10-15
EUR,GBP,0.83490090,2024-10-15
EUR,USD,1.09093181,2024-10-15
GBP,USD,1.30666023,2024-10-15
GBP,EUR,1.19774694,2024-10-15
USD,USD,1.00000000,2024-10-15
EUR,EUR,1.00000000,2024-10-15
GBP,GBP,1.00000000,2024-10-15
EUR,USD,1.08842038,2024-10-16
EUR,GBP,0.83309180,2024-10-16
USD,GBP,0.76541364,2024-10-16
USD,EUR,0.91876266,2024-10-16
GBP,EUR,1.20034791,2024-10-16
GBP,USD,1.30648312,2024-10-16
EUR,EUR,1.00000000,2024-10-16
USD,USD,1.00000000,2024-10-16
GBP,GBP,1.00000000,2024-10-16
EUR,USD,1.08590557,2024-10-17
EUR,GBP,0.83593155,2024-10-17
USD,GBP,0.76980133,2024-10-17
USD,EUR,0.92089039,2024-10-17
GBP,EUR,1.19627020,2024-10-17
GBP,USD,1.29903647,2024-10-17
EUR,EUR,1.00000000,2024-10-17
GBP,GBP,1.00000000,2024-10-17
USD,USD,1.00000000,2024-10-17
USD,EUR,0.92341295,2024-10-18
USD,GBP,0.76833991,2024-10-18
EUR,GBP,0.83206534,2024-10-18
EUR,USD,1.08293911,2024-10-18
GBP,USD,1.30150730,2024-10-18
GBP,EUR,1.20182869,2024-10-18
USD,USD,1.00000000,2024-10-18
EUR,EUR,1.00000000,2024-10-18
GBP,GBP,1.00000000,2024-10-18
EUR,GBP,0.83281968,2024-10-19
EUR,USD,1.08697214,2024-10-19
GBP,USD,1.30517105,2024-10-19
GBP,EUR,1.20074012,2024-10-19
USD,EUR,0.91998678,2024-10-19
USD,GBP,0.76618310,2024-10-19
EUR,EUR,1.00000000,2024-10-19
GBP,GBP,1.00000000,2024-10-19
USD,USD,1.00000000,2024-10-19
EUR,USD,1.08685732,2024-10-20
EUR,GBP,0.83278793,2024-10-20
USD,GBP,0.76623483,2024-10-20
USD,EUR,0.92008397,2024-10-20
GBP,EUR,1.20078590,2024-10-20
GBP,USD,1.30508293,2024-10-20
EUR,EUR,1.00000000,2024-10-20
USD,USD,1.00000000,2024-10-20
GBP,GBP,1.00000000,2024-10-20
EUR,GBP,0.83263253,2024-10-21
EUR,USD,1.08680786,2024-10-21
GBP,USD,1.30526712,2024-10-21
GBP,EUR,1.20101001,2024-10-21
USD,EUR,0.92012584,2024-10-21
USD,GBP,0.76612671,2024-10-21
EUR,EUR,1.00000000,2024-10-21
GBP,GBP,1.00000000,2024-10-21
USD,USD,1.00000000,2024-10-21
EUR,USD,1.08159924,2024-10-22
EUR,GBP,0.83306966,2024-10-22
USD,GBP,0.77022027,2024-10-22
USD,EUR,0.92455686,2024-10-22
GBP,EUR,1.20037981,2024-10-22
GBP,USD,1.29832989,2024-10-22
EUR,EUR,1.00000000,2024-10-22
USD,USD,1.00000000,2024-10-22
GBP,GBP,1.00000000,2024-10-22
USD,EUR,0.92619535,2024-10-23
USD,GBP,0.77030696,2024-10-23
EUR,GBP,0.83168952,2024-10-23
EUR,USD,1.07968584,2024-10-23
GBP,USD,1.29818378,2024-10-23
GBP,EUR,1.20237177,2024-10-23
USD,USD,1.00000000,2024-10-23
EUR,EUR,1.00000000,2024-10-23
GBP,GBP,1.00000000,2024-10-23
USD,GBP,0.77426821,2024-10-24
USD,EUR,0.92761628,2024-10-24
GBP,EUR,1.19805548,2024-10-24
GBP,USD,1.29154211,2024-10-24
EUR,USD,1.07803196,2024-10-24
EUR,GBP,0.83468589,2024-10-24
USD,USD,1.00000000,2024-10-24
GBP,GBP,1.00000000,2024-10-24
EUR,EUR,1.00000000,2024-10-24
EUR,USD,1.08235038,2024-10-25
EUR,GBP,0.83441537,2024-10-25
USD,GBP,0.77092906,2024-10-25
USD,EUR,0.92391523,2024-10-25
GBP,EUR,1.19844389,2024-10-25
GBP,USD,1.29713621,2024-10-25
EUR,EUR,1.00000000,2024-10-25
USD,USD,1.00000000,2024-10-25
GBP,GBP,1.00000000,2024-10-25
USD,GBP,0.77156048,2024-10-26
USD,EUR,0.92601730,2024-10-26
GBP,EUR,1.20018756,2024-10-26
GBP,USD,1.29607468,2024-10-26
EUR,USD,1.07989343,2024-10-26
EUR,GBP,0.83320310,2024-10-26
USD,USD,1.00000000,2024-10-26
GBP,GBP,1.00000000,2024-10-26
EUR,EUR,1.00000000,2024-10-26
EUR,USD,1.07977894,2024-10-27
EUR,GBP,0.83305338,2024-10-27
USD,GBP,0.77150363,2024-10-27
USD,EUR,0.92611549,2024-10-27
GBP,EUR,1.20040327,2024-10-27
GBP,USD,1.29617018,2024-10-27
EUR,EUR,1.00000000,2024-10-27
USD,USD,1.00000000,2024-10-27
GBP,GBP,1.00000000,2024-10-27
USD,GBP,0.77171946,2024-10-28
USD,EUR,0.92622491,2024-10-28
GBP,EUR,1.20020935,2024-10-28
GBP,USD,1.29580768,2024-10-28
EUR,USD,1.07965138,2024-10-28
EUR,GBP,0.83318798,2024-10-28
USD,USD,1.00000000,2024-10-28
GBP,GBP,1.00000000,2024-10-28
EUR,EUR,1.00000000,2024-10-28
USD,EUR,0.92447659,2024-10-29
USD,GBP,0.77078412,2024-10-29
EUR,GBP,0.83375191,2024-10-29
EUR,USD,1.08169316,2024-10-29
GBP,USD,1.29738013,2024-10-29
GBP,EUR,1.19939755,2024-10-29
USD,USD,1.00000000,2024-10-29
EUR,EUR,1.00000000,2024-10-29
GBP,GBP,1.00000000,2024-10-29
GBP,EUR,1.20259404,2024-10-30
GBP,USD,1.30122828,2024-10-30
EUR,USD,1.08201790,2024-10-30
EUR,GBP,0.83153580,2024-10-30
USD,GBP,0.76850466,2024-10-30
USD,EUR,0.92419913,2024-10-30
GBP,GBP,1.00000000,2024-10-30
EUR,EUR,1.00000000,2024-10-30
USD,USD,1.00000000,2024-10-30
USD,GBP,0.77168340,2024-10-31
USD,EUR,0.92091188,2024-10-31
GBP,EUR,1.19338045,2024-10-31
GBP,USD,1.29586823,2024-10-31
EUR,USD,1.08588023,2024-10-31
EUR,GBP,0.83795574,2024-10-31
USD,USD,1.00000000,2024-10-31
GBP,GBP,1.00000000,2024-10-31
EUR,EUR,1.00000000,2024-10-31
EUR,USD,1.08840358,2024-11-01
EUR,GBP,0.84393972,2024-11-01
USD,GBP,0.77539227,2024-11-01
USD,EUR,0.91877684,2024-11-01
GBP,EUR,1.18491875,2024-11-01
GBP,USD,1.28966981,2024-11-01
EUR,EUR,1.00000000,2024-11-01
USD,USD,1.00000000,2024-11-01
GBP,GBP,1.00000000,2024-11-01
USD,GBP,0.77267639,2024-11-02
USD,EUR,0.92017905,2024-11-02
GBP,EUR,1.19089837,2024-11-02
GBP,USD,1.29420287,2024-11-02
EUR,USD,1.08674502,2024-11-02
EUR,GBP,0.83970222,2024-11-02
USD,USD,1.00000000,2024-11-02
GBP,GBP,1.00000000,2024-11-02
EUR,EUR,1.00000000,2024-11-02
USD,EUR,0.92194944,2024-11-03
USD,GBP,0.77352929,2024-11-03
EUR,GBP,0.83901488,2024-11-03
EUR,USD,1.08465818,2024-11-03
GBP,USD,1.29277587,2024-11-03
GBP,EUR,1.19187397,2024-11-03
USD,USD,1.00000000,2024-11-03
GBP,GBP,1.00000000,2024-11-03
EUR,EUR,1.00000000,2024-11-03
USD,GBP,0.77202081,2024-11-04
USD,EUR,0.91963568,2024-11-04
GBP,EUR,1.19120582,2024-11-04
GBP,USD,1.29530187,2024-11-04
EUR,USD,1.08738713,2024-11-04
EUR,GBP,0.83948549,2024-11-04
USD,USD,1.00000000,2024-11-04
GBP,GBP,1.00000000,2024-11-04
EUR,EUR,1.00000000,2024-11-04
GBP,USD,1.29541478,2024-11-05
GBP,EUR,1.19128321,2024-11-05
USD,EUR,0.91961527,2024-11-05
USD,GBP,0.77195352,2024-11-05
EUR,GBP,0.83943095,2024-11-05
EUR,USD,1.08741126,2024-11-05
GBP,GBP,1.00000000,2024-11-05
USD,USD,1.00000000,2024-11-05
EUR,EUR,1.00000000,2024-11-05
GBP,USD,1.30412500,2024-11-06
GBP,EUR,1.19278812,2024-11-06
USD,EUR,0.91462714,2024-11-06
USD,GBP,0.76679766,2024-11-06
EUR,GBP,0.83837186,2024-11-06
EUR,USD,1.09334171,2024-11-06
GBP,GBP,1.00000000,2024-11-06
USD,USD,1.00000000,2024-11-06
EUR,EUR,1.00000000,2024-11-06
EUR,GBP,0.83302288,2024-11-07
EUR,USD,1.07317172,2024-11-07
GBP,USD,1.28828601,2024-11-07
GBP,EUR,1.20044722,2024-11-07
USD,EUR,0.93181732,2024-11-07
USD,GBP,0.77622515,2024-11-07
EUR,EUR,1.00000000,2024-11-07
GBP,GBP,1.00000000,2024-11-07
USD,USD,1.00000000,2024-11-07
EUR,GBP,0.83153615,2024-11-08
EUR,USD,1.07960927,2024-11-08
GBP,USD,1.29833114,2024-11-08
GBP,EUR,1.20259354,2024-11-08
USD,EUR,0.92626104,2024-11-08
USD,GBP,0.77021953,2024-11-08
EUR,EUR,1.00000000,2024-11-08
GBP,GBP,1.00000000,2024-11-08
USD,USD,1.00000000,2024-11-08
EUR,GBP,0.82983802,2024-11-09
EUR,USD,1.07203405,2024-11-09
GBP,USD,1.29185940,2024-11-09
GBP,EUR,1.20505445,2024-11-09
USD,EUR,0.93280619,2024-11-09
USD,GBP,0.77407805,2024-11-09
EUR,EUR,1.00000000,2024-11-09
GBP,GBP,1.00000000,2024-11-09
USD,USD,1.00000000,2024-11-09
USD,EUR,0.93272109,2024-11-10
USD,GBP,0.77363070,2024-11-10
EUR,GBP,0.82943413,2024-11-10
EUR,USD,1.07213186,2024-11-10
GBP,USD,1.29260641,2024-11-10
GBP,EUR,1.20564125,2024-11-10
USD,USD,1.00000000,2024-11-10
EUR,EUR,1.00000000,2024-11-10
GBP,GBP,1.00000000,2024-11-10
GBP,EUR,1.20553431,2024-11-11
GBP,USD,1.29159157,2024-11-11
EUR,USD,1.07138516,2024-11-11
EUR,GBP,0.82950771,2024-11-11
USD,GBP,0.77423856,2024-11-11
USD,EUR,0.93337115,2024-11-11
GBP,GBP,1.00000000,2024-11-11
EUR,EUR,1.00000000,2024-11-11
USD,USD,1.00000000,2024-11-11
USD,EUR,0.93785204,2024-11-12
USD,GBP,0.77681869,2024-11-12
EUR,GBP,0.82829558,2024-11-12
EUR,USD,1.06626627,2024-11-12
GBP,USD,1.28730167,2024-11-12
GBP,EUR,1.20729849,2024-11-12
USD,USD,1.00000000,2024-11-12
EUR,EUR,1.00000000,2024-11-12
GBP,GBP,1.00000000,2024-11-12
GBP,EUR,1.19975922,2024-11-13
GBP,USD,1.27372873,2024-11-13
EUR,USD,1.06165363,2024-11-13
EUR,GBP,0.83350058,2024-11-13
USD,GBP,0.78509653,2024-11-13
USD,EUR,0.94192679,2024-11-13
GBP,GBP,1.00000000,2024-11-13
EUR,EUR,1.00000000,2024-11-13
USD,USD,1.00000000,2024-11-13
GBP,EUR,1.20273329,2024-11-14
GBP,USD,1.27070807,2024-11-14
EUR,USD,1.05651692,2024-11-14
EUR,GBP,0.83143953,2024-11-14
USD,GBP,0.78696282,2024-11-14
USD,EUR,0.94650637,2024-11-14
GBP,GBP,1.00000000,2024-11-14
EUR,EUR,1.00000000,2024-11-14
USD,USD,1.00000000,2024-11-14
GBP,USD,1.26652620,2024-11-15
GBP,EUR,1.20292290,2024-11-15
USD,EUR,0.94978129,2024-11-15
USD,GBP,0.78956124,2024-11-15
EUR,GBP,0.83130847,2024-11-15
EUR,USD,1.05287397,2024-11-15
GBP,GBP,1.00000000,2024-11-15
EUR,EUR,1.00000000,2024-11-15
USD,USD,1.00000000,2024-11-15
EUR,USD,1.05420118,2024-11-16
EUR,GBP,0.83541854,2024-11-16
USD,GBP,0.79246595,2024-11-16
USD,EUR,0.94858554,2024-11-16
GBP,EUR,1.19700480,2024-11-16
GBP,USD,1.26188387,2024-11-16
EUR,EUR,1.00000000,2024-11-16
USD,USD,1.00000000,2024-11-16
GBP,GBP,1.00000000,2024-11-16
EUR,USD,1.05418524,2024-11-17
EUR,GBP,0.83505040,2024-11-17
USD,GBP,0.79212872,2024-11-17
USD,EUR,0.94859989,2024-11-17
GBP,EUR,1.19753251,2024-11-17
GBP,USD,1.26242109,2024-11-17
EUR,EUR,1.00000000,2024-11-17
USD,USD,1.00000000,2024-11-17
GBP,GBP,1.00000000,2024-11-17
GBP,EUR,1.19773274,2024-11-18
GBP,USD,1.26181900,2024-11-18
EUR,USD,1.05350631,2024-11-18
EUR,GBP,0.83491080,2024-11-18
USD,GBP,0.79250669,2024-11-18
USD,EUR,0.94921121,2024-11-18
GBP,GBP,1.00000000,2024-11-18
EUR,EUR,1.00000000,2024-11-18
USD,USD,1.00000000,2024-11-18
EUR,GBP,0.83564039,2024-11-19
EUR,USD,1.05949184,2024-11-19
GBP,USD,1.26788013,2024-11-19
GBP,EUR,1.19668701,2024-11-19
USD,EUR,0.94384870,2024-11-19
USD,GBP,0.78871809,2024-11-19
EUR,EUR,1.00000000,2024-11-19
GBP,GBP,1.00000000,2024-11-19
USD,USD,1.00000000,2024-11-19
USD,EUR,0.94275499,2024-11-20
USD,GBP,0.78777891,2024-11-20
EUR,GBP,0.83561362,2024-11-20
EUR,USD,1.06072098,2024-11-20
GBP,USD,1.26939169,2024-11-20
GBP,EUR,1.19672535,2024-11-20
GBP,GBP,1.00000000,2024-11-20
USD,USD,1.00000000,2024-11-20
EUR,EUR,1.00000000,2024-11-20
GBP,USD,1.26549223,2024-11-21
GBP,EUR,1.19998746,2024-11-21
USD,EUR,0.94823771,2024-11-21
USD,GBP,0.79020635,2024-11-21
EUR,GBP,0.83334204,2024-11-21
EUR,USD,1.05458788,2024-11-21
GBP,GBP,1.00000000,2024-11-21
USD,USD,1.00000000,2024-11-21
EUR,EUR,1.00000000,2024-11-21
GBP,EUR,1.20200640,2024-11-22
GBP,USD,1.25841009,2024-11-22
EUR,USD,1.04692461,2024-11-22
EUR,GBP,0.83194233,2024-11-22
USD,GBP,0.79465351,2024-11-22
USD,EUR,0.95517862,2024-11-22
GBP,GBP,1.00000000,2024-11-22
EUR,EUR,1.00000000,2024-11-22
USD,USD,1.00000000,2024-11-22
USD,EUR,0.95933656,2024-11-23
USD,GBP,0.79772795,2024-11-23
EUR,GBP,0.83154128,2024-11-23
EUR,USD,1.04238704,2024-11-23
GBP,USD,1.25356019,2024-11-23
GBP,EUR,1.20258612,2024-11-23
USD,USD,1.00000000,2024-11-23
EUR,EUR,1.00000000,2024-11-23
GBP,GBP,1.00000000,2024-11-23
GBP,EUR,1.20305139,2024-11-24
GBP,USD,1.25377017,2024-11-24
EUR,USD,1.04215844,2024-11-24
EUR,GBP,0.83121969,2024-11-24
USD,GBP,0.79759435,2024-11-24
USD,EUR,0.95954700,2024-11-24
GBP,GBP,1.00000000,2024-11-24
EUR,EUR,1.00000000,2024-11-24
USD,USD,1.00000000,2024-11-24
EUR,GBP,0.83226540,2024-11-25
EUR,USD,1.04790539,2024-11-25
GBP,USD,1.25910003,2024-11-25
GBP,EUR,1.20153980,2024-11-25
USD,EUR,0.95428462,2024-11-25
USD,GBP,0.79421807,2024-11-25
EUR,EUR,1.00000000,2024-11-25
GBP,GBP,1.00000000,2024-11-25
USD,USD,1.00000000,2024-11-25
USD,GBP,0.79764473,2024-11-26
USD,EUR,0.95670166,2024-11-26
GBP,EUR,1.19940824,2024-11-26
GBP,USD,1.25369098,2024-11-26
EUR,USD,1.04525793,2024-11-26
EUR,GBP,0.83374448,2024-11-26
USD,USD,1.00000000,2024-11-26
GBP,GBP,1.00000000,2024-11-26
EUR,EUR,1.00000000,2024-11-26
GBP,USD,1.25738672,2024-11-27
GBP,EUR,1.19842188,2024-11-27
USD,EUR,0.95310525,2024-11-27
USD,GBP,0.79530027,2024-11-27
EUR,GBP,0.83443069,2024-11-27
EUR,USD,1.04920207,2024-11-27
GBP,GBP,1.00000000,2024-11-27
USD,USD,1.00000000,2024-11-27
EUR,EUR,1.00000000,2024-11-27
USD,GBP,0.78881163,2024-11-28
USD,EUR,0.94676597,2024-11-28
GBP,EUR,1.20024343,2024-11-28
GBP,USD,1.26772979,2024-11-28
EUR,USD,1.05622723,2024-11-28
EUR,GBP,0.83316432,2024-11-28
USD,USD,1.00000000,2024-11-28
GBP,GBP,1.00000000,2024-11-28
EUR,EUR,1.00000000,2024-11-28
USD,EUR,0.94687401,2024-11-29
USD,GBP,0.78766947,2024-11-29
EUR,GBP,0.83186301,2024-11-29
EUR,USD,1.05610671,2024-11-29
GBP,USD,1.26956806,2024-11-29
GBP,EUR,1.20212101,2024-11-29
USD,USD,1.00000000,2024-11-29
EUR,EUR,1.00000000,2024-11-29
GBP,GBP,1.00000000,2024-11-29
EUR,GBP,0.83085717,2024-11-30
EUR,USD,1.05798896,2024-11-30
GBP,USD,1.27337043,2024-11-30
GBP,EUR,1.20357630,2024-11-30
USD,EUR,0.94518945,2024-11-30
USD,GBP,0.78531744,2024-11-30
EUR,EUR,1.00000000,2024-11-30
GBP,GBP,1.00000000,2024-11-30
USD,USD,1.00000000,2024-11-30
USD,EUR,0.94531958,2024-12-01
USD,GBP,0.78515433,2024-12-01
EUR,GBP,0.83057026,2024-12-01
EUR,USD,1.05784332,2024-12-01
GBP,USD,1.27363496,2024-12-01
GBP,EUR,1.20399206,2024-12-01
USD,USD,1.00000000,2024-12-01
EUR,EUR,1.00000000,2024-12-01
GBP,GBP,1.00000000,2024-12-01
GBP,EUR,1.20460301,2024-12-02
GBP,USD,1.27022179,2024-12-02
EUR,USD,1.05447336,2024-12-02
EUR,GBP,0.83014901,2024-12-02
USD,GBP,0.78726409,2024-12-02
USD,EUR,0.94834070,2024-12-02
GBP,GBP,1.00000000,2024-12-02
EUR,EUR,1.00000000,2024-12-02
USD,USD,1.00000000,2024-12-02
GBP,USD,1.26587888,2024-12-03
GBP,EUR,1.20548134,2024-12-03
USD,EUR,0.95228806,2024-12-03
USD,GBP,0.78996499,2024-12-03
EUR,GBP,0.82954416,2024-12-03
EUR,USD,1.05010242,2024-12-03
USD,USD,1.00000000,2024-12-03
GBP,GBP,1.00000000,2024-12-03
EUR,EUR,1.00000000,2024-12-03
EUR,USD,1.05103832,2024-12-04
EUR,GBP,0.82928045,2024-12-04
USD,GBP,0.78901067,2024-12-04
USD,EUR,0.95144010,2024-12-04
GBP,EUR,1.20586467,2024-12-04
GBP,USD,1.26740998,2024-12-04
EUR,EUR,1.00000000,2024-12-04
USD,USD,1.00000000,2024-12-04
GBP,GBP,1.00000000,2024-12-04
USD,GBP,0.78734194,2024-12-05
USD,EUR,0.95124210,2024-12-05
GBP,EUR,1.20816898,2024-12-05
GBP,USD,1.27009619,2024-12-05
EUR,USD,1.05125709,2024-12-05
EUR,GBP,0.82769879,2024-12-05
USD,USD,1.00000000,2024-12-05
GBP,GBP,1.00000000,2024-12-05
EUR,EUR,1.00000000,2024-12-05
GBP,EUR,1.20531006,2024-12-06
GBP,USD,1.27594617,2024-12-06
EUR,USD,1.05860409,2024-12-06
EUR,GBP,0.82966204,2024-12-06
USD,GBP,0.78373212,2024-12-06
USD,EUR,0.94464022,2024-12-06
GBP,GBP,1.00000000,2024-12-06
EUR,EUR,1.00000000,2024-12-06
USD,USD,1.00000000,2024-12-06
GBP,USD,1.27436418,2024-12-07
GBP,EUR,1.20553789,2024-12-07
USD,EUR,0.94599166,2024-12-07
USD,GBP,0.78470504,2024-12-07
EUR,GBP,0.82950524,2024-12-07
EUR,USD,1.05709177,2024-12-07
GBP,GBP,1.00000000,2024-12-07
USD,USD,1.00000000,2024-12-07
EUR,EUR,1.00000000,2024-12-07
USD,EUR,0.94585828,2024-12-08
USD,GBP,0.78462818,2024-12-08
EUR,GBP,0.82954095,2024-12-08
EUR,USD,1.05724084,2024-12-08
GBP,USD,1.27448902,2024-12-08
GBP,EUR,1.20548600,2024-12-08
USD,USD,1.00000000,2024-12-08
EUR,EUR,1.00000000,2024-12-08
GBP,GBP,1.00000000,2024-12-08
EUR,GBP,0.82876324,2024-12-09
EUR,USD,1.05655352,2024-12-09
GBP,USD,1.27485568,2024-12-09
GBP,EUR,1.20661722,2024-12-09
USD,EUR,0.94647359,2024-12-09
USD,GBP,0.78440251,2024-12-09
EUR,EUR,1.00000000,2024-12-09
GBP,GBP,1.00000000,2024-12-09
USD,USD,1.00000000,2024-12-09
EUR,GBP,0.82787801,2024-12-10
EUR,USD,1.05548301,2024-12-10
GBP,USD,1.27492577,2024-12-10
GBP,EUR,1.20790743,2024-12-10
USD,EUR,0.94743354,2024-12-10
USD,GBP,0.78435939,2024-12-10
EUR,EUR,1.00000000,2024-12-10
GBP,GBP,1.00000000,2024-12-10
USD,USD,1.00000000,2024-12-10
EUR,GBP,0.82407782,2024-12-11
EUR,USD,1.05313027,2024-12-11
GBP,USD,1.27795004,2024-12-11
GBP,EUR,1.21347763,2024-12-11
USD,EUR,0.94955014,2024-12-11
USD,GBP,0.78250320,2024-12-11
GBP,GBP,1.00000000,2024-12-11
EUR,EUR,1.00000000,2024-12-11
USD,USD,1.00000000,2024-12-11
USD,GBP,0.78336717,2024-12-12
USD,EUR,0.95181457,2024-12-12
GBP,EUR,1.21502995,2024-12-12
GBP,USD,1.27654060,2024-12-12
EUR,USD,1.05062481,2024-12-12
EUR,GBP,0.82302498,2024-12-12
USD,USD,1.00000000,2024-12-12
GBP,GBP,1.00000000,2024-12-12
EUR,EUR,1.00000000,2024-12-12
GBP,EUR,1.21031222,2024-12-13
GBP,USD,1.26766958,2024-12-13
EUR,USD,1.04739055,2024-12-13
EUR,GBP,0.82623309,2024-12-13
USD,GBP,0.78884909,2024-12-13
USD,EUR,0.95475370,2024-12-13
EUR,EUR,1.00000000,2024-12-13
GBP,GBP,1.00000000,2024-12-13
USD,USD,1.00000000,2024-12-13
EUR,USD,1.05034544,2024-12-14
EUR,GBP,0.83228326,2024-12-14
USD,GBP,0.79239004,2024-12-14
USD,EUR,0.95206773,2024-12-14
GBP,EUR,1.20151401,2024-12-14
GBP,USD,1.26200476,2024-12-14
EUR,EUR,1.00000000,2024-12-14
USD,USD,1.00000000,2024-12-14
GBP,GBP,1.00000000,2024-12-14
GBP,EUR,1.20186260,2024-12-15
GBP,USD,1.26224944,2024-12-15
EUR,USD,1.05024438,2024-12-15
EUR,GBP,0.83204187,2024-12-15
USD,GBP,0.79223644,2024-12-15
USD,EUR,0.95215934,2024-12-15
GBP,GBP,1.00000000,2024-12-15
EUR,EUR,1.00000000,2024-12-15
USD,USD,1.00000000,2024-12-15
GBP,EUR,1.20144386,2024-12-16
GBP,USD,1.26266505,2024-12-16
EUR,USD,1.05095634,2024-12-16
EUR,GBP,0.83233186,2024-12-16
USD,GBP,0.79197567,2024-12-16
USD,EUR,0.95151431,2024-12-16
GBP,GBP,1.00000000,2024-12-16
EUR,EUR,1.00000000,2024-12-16
USD,USD,1.00000000,2024-12-16
USD,GBP,0.78796665,2024-12-17
USD,EUR,0.95081566,2024-12-17
GBP,EUR,1.20666993,2024-12-17
GBP,USD,1.26908924,2024-12-17
EUR,USD,1.05172858,2024-12-17
EUR,GBP,0.82872704,2024-12-17
USD,USD,1.00000000,2024-12-17
GBP,GBP,1.00000000,2024-12-17
EUR,EUR,1.00000000,2024-12-17
EUR,GBP,0.82568620,2024-12-18
EUR,USD,1.04949068,2024-12-18
GBP,USD,1.27105271,2024-12-18
GBP,EUR,1.21111386,2024-12-18
USD,EUR,0.95284314,2024-12-18
USD,GBP,0.78674943,2024-12-18
EUR,EUR,1.00000000,2024-12-18
GBP,GBP,1.00000000,2024-12-18
USD,USD,1.00000000,2024-12-18
EUR,USD,1.03501634,2024-12-19
EUR,GBP,0.82360718,2024-12-19
USD,GBP,0.79574317,2024-12-19
USD,EUR,0.96616832,2024-12-19
GBP,EUR,1.21417106,2024-12-19
GBP,USD,1.25668688,2024-12-19
EUR,EUR,1.00000000,2024-12-19
USD,USD,1.00000000,2024-12-19
GBP,GBP,1.00000000,2024-12-19
GBP,EUR,1.20576154,2024-12-20
GBP,USD,1.24973380,2024-12-20
EUR,USD,1.03646845,2024-12-20
EUR,GBP,0.82935138,2024-12-20
USD,GBP,0.80017040,2024-12-20
USD,EUR,0.96481470,2024-12-20
GBP,GBP,1.00000000,2024-12-20
EUR,EUR,1.00000000,2024-12-20
USD,USD,1.00000000,2024-12-20
GBP,EUR,1.20462770,2024-12-21
GBP,USD,1.25677396,2024-12-21
EUR,USD,1.04328829,2024-12-21
EUR,GBP,0.83013200,2024-12-21
USD,GBP,0.79568803,2024-12-21
USD,EUR,0.95850783,2024-12-21
GBP,GBP,1.00000000,2024-12-21
EUR,EUR,1.00000000,2024-12-21
USD,USD,1.00000000,2024-12-21
GBP,USD,1.25617426,2024-12-22
GBP,EUR,1.20468730,2024-12-22
USD,EUR,0.95901289,2024-12-22
USD,GBP,0.79606790,2024-12-22
EUR,GBP,0.83009093,2024-12-22
EUR,USD,1.04273885,2024-12-22
GBP,GBP,1.00000000,2024-12-22
USD,USD,1.00000000,2024-12-22
EUR,EUR,1.00000000,2024-12-22
USD,EUR,0.95846763,2024-12-23
USD,GBP,0.79558225,2024-12-23
EUR,GBP,0.83005646,2024-12-23
EUR,USD,1.04333205,2024-12-23
GBP,USD,1.25694106,2024-12-23
GBP,EUR,1.20473733,2024-12-23
USD,USD,1.00000000,2024-12-23
EUR,EUR,1.00000000,2024-12-23
GBP,GBP,1.00000000,2024-12-23
EUR,GBP,0.83017201,2024-12-24
EUR,USD,1.04047740,2024-12-24
GBP,USD,1.25332748,2024-12-24
GBP,EUR,1.20456964,2024-12-24
USD,EUR,0.96109728,2024-12-24
USD,GBP,0.79787607,2024-12-24
EUR,EUR,1.00000000,2024-12-24
GBP,GBP,1.00000000,2024-12-24
USD,USD,1.00000000,2024-12-24
EUR,GBP,0.83012180,2024-12-25
EUR,USD,1.04011359,2024-12-25
GBP,USD,1.25296504,2024-12-25
GBP,EUR,1.20464250,2024-12-25
USD,EUR,0.96143345,2024-12-25
USD,GBP,0.79810686,2024-12-25
USD,USD,1.00000000,2024-12-25
GBP,GBP,1.00000000,2024-12-25
EUR,EUR,1.00000000,2024-12-25
EUR,USD,1.03992262,2024-12-26
EUR,GBP,0.82907801,2024-12-26
USD,GBP,0.79724971,2024-12-26
USD,EUR,0.96161001,2024-12-26
GBP,EUR,1.20615912,2024-12-26
GBP,USD,1.25431215,2024-12-26
EUR,EUR,1.00000000,2024-12-26
USD,USD,1.00000000,2024-12-26
GBP,GBP,1.00000000,2024-12-26
GBP,USD,1.25283269,2024-12-27
GBP,EUR,1.20209347,2024-12-27
USD,EUR,0.95950040,2024-12-27
USD,GBP,0.79819118,2024-12-27
EUR,GBP,0.83188207,2024-12-27
EUR,USD,1.04220905,2024-12-27
GBP,GBP,1.00000000,2024-12-27
USD,USD,1.00000000,2024-12-27
EUR,EUR,1.00000000,2024-12-27
GBP,USD,1.25728154,2024-12-28
GBP,EUR,1.20590807,2024-12-28
USD,EUR,0.95913925,2024-12-28
USD,GBP,0.79536680,2024-12-28
EUR,GBP,0.82925061,2024-12-28
EUR,USD,1.04260148,2024-12-28
GBP,GBP,1.00000000,2024-12-28
USD,USD,1.00000000,2024-12-28
EUR,EUR,1.00000000,2024-12-28
EUR,GBP,0.82942270,2024-12-29
EUR,USD,1.04266027,2024-12-29
GBP,USD,1.25709155,2024-12-29
GBP,EUR,1.20565786,2024-12-29
USD,EUR,0.95908517,2024-12-29
USD,GBP,0.79548701,2024-12-29
EUR,EUR,1.00000000,2024-12-29
GBP,GBP,1.00000000,2024-12-29
USD,USD,1.00000000,2024-12-29
GBP,EUR,1.20602966,2024-12-30
GBP,USD,1.25782861,2024-12-30
EUR,USD,1.04294998,2024-12-30
EUR,GBP,0.82916700,2024-12-30
USD,GBP,0.79502087,2024-12-30
USD,EUR,0.95881875,2024-12-30
GBP,GBP,1.00000000,2024-12-30
EUR,EUR,1.00000000,2024-12-30
USD,USD,1.00000000,2024-12-30
EUR,GBP,0.82926360,2024-12-31
EUR,USD,1.04058863,2024-12-31
GBP,USD,1.25483455,2024-12-31
GBP,EUR,1.20588918,2024-12-31
USD,EUR,0.96099455,2024-12-31
USD,GBP,0.79691781,2024-12-31
EUR,EUR,1.00000000,2024-12-31
GBP,GBP,1.00000000,2024-12-31
USD,USD,1.00000000,2024-12-31