operation_saylor/simulation/BTC-USD.csv at 1fd505ab9f87375675b2904eba8e28ed3421de8b

pablo f8929081b6 .

2022-07-18 10:02:08 +02:00

75 KiB

Raw Blame History

1	Date	Year	Price
2	2014-09-17	2014	465.864014
3	2014-09-18	2014	456.859985
4	2014-09-19	2014	424.102997
5	2014-09-20	2014	394.673004
6	2014-09-21	2014	408.084991
7	2014-09-22	2014	399.100006
8	2014-09-23	2014	402.09201
9	2014-09-24	2014	435.751007
10	2014-09-25	2014	423.156006
11	2014-09-26	2014	411.428986
12	2014-09-27	2014	403.556
13	2014-09-28	2014	399.471008
14	2014-09-29	2014	376.928009
15	2014-09-30	2014	376.088013
16	2014-10-01	2014	387.427002
17	2014-10-02	2014	383.988007
18	2014-10-03	2014	375.181
19	2014-10-04	2014	359.891998
20	2014-10-05	2014	328.915985
21	2014-10-06	2014	320.389008
22	2014-10-07	2014	330.584015
23	2014-10-08	2014	336.115997
24	2014-10-09	2014	352.747986
25	2014-10-10	2014	364.687012
26	2014-10-11	2014	361.362
27	2014-10-12	2014	362.605988
28	2014-10-13	2014	377.92099
29	2014-10-14	2014	391.691986
30	2014-10-15	2014	400.954987
31	2014-10-16	2014	394.518005
32	2014-10-17	2014	382.756012
33	2014-10-18	2014	383.976013
34	2014-10-19	2014	391.253998
35	2014-10-20	2014	389.230988
36	2014-10-21	2014	382.42099
37	2014-10-22	2014	386.118011
38	2014-10-23	2014	382.962006
39	2014-10-24	2014	358.591003
40	2014-10-25	2014	358.610992
41	2014-10-26	2014	347.487
42	2014-10-27	2014	354.777008
43	2014-10-28	2014	353.214996
44	2014-10-29	2014	357.088989
45	2014-10-30	2014	335.709015
46	2014-10-31	2014	345.009003
47	2014-11-01	2014	338.649994
48	2014-11-02	2014	326.075012
49	2014-11-03	2014	325.569
50	2014-11-04	2014	327.161011
51	2014-11-05	2014	330.683014
52	2014-11-06	2014	339.458008
53	2014-11-07	2014	349.817993
54	2014-11-08	2014	342.153992
55	2014-11-09	2014	345.376007
56	2014-11-10	2014	362.265015
57	2014-11-11	2014	365.856995
58	2014-11-12	2014	367.984985
59	2014-11-13	2014	427.27301
60	2014-11-14	2014	418.416992
61	2014-11-15	2014	399.649994
62	2014-11-16	2014	374.730011
63	2014-11-17	2014	388.348999
64	2014-11-18	2014	387.785004
65	2014-11-19	2014	373.895996
66	2014-11-20	2014	380.307007
67	2014-11-21	2014	357.878998
68	2014-11-22	2014	351.604004
69	2014-11-23	2014	353.174988
70	2014-11-24	2014	366.947998
71	2014-11-25	2014	376.885986
72	2014-11-26	2014	376.019012
73	2014-11-27	2014	370.502014
74	2014-11-28	2014	369.373993
75	2014-11-29	2014	376.152008
76	2014-11-30	2014	375.51001
77	2014-12-01	2014	378.248993
78	2014-12-02	2014	379.25
79	2014-12-03	2014	381.721985
80	2014-12-04	2014	375.717987
81	2014-12-05	2014	369.441986
82	2014-12-06	2014	376.756989
83	2014-12-07	2014	374.835999
84	2014-12-08	2014	374.964996
85	2014-12-09	2014	361.894989
86	2014-12-10	2014	352.204987
87	2014-12-11	2014	344.339996
88	2014-12-12	2014	350.833008
89	2014-12-13	2014	352.381012
90	2014-12-14	2014	346.72699
91	2014-12-15	2014	351.360992
92	2014-12-16	2014	345.673004
93	2014-12-17	2014	326.855011
94	2014-12-18	2014	319.785004
95	2014-12-19	2014	311.178986
96	2014-12-20	2014	317.618988
97	2014-12-21	2014	329.542999
98	2014-12-22	2014	321.067993
99	2014-12-23	2014	332.016998
100	2014-12-24	2014	334.38501
101	2014-12-25	2014	322.286011
102	2014-12-26	2014	319.152008
103	2014-12-27	2014	327.583008
104	2014-12-28	2014	316.160004
105	2014-12-29	2014	317.700989
106	2014-12-30	2014	312.718994
107	2014-12-31	2014	310.914001
108	2015-01-01	2015	320.434998
109	2015-01-02	2015	314.07901
110	2015-01-03	2015	314.846008
111	2015-01-04	2015	281.145996
112	2015-01-05	2015	265.084015
113	2015-01-06	2015	274.610992
114	2015-01-07	2015	286.076996
115	2015-01-08	2015	294.13501
116	2015-01-09	2015	282.382996
117	2015-01-10	2015	287.303009
118	2015-01-11	2015	274.608002
119	2015-01-12	2015	266.145996
120	2015-01-13	2015	267.394012
121	2015-01-14	2015	223.893997
122	2015-01-15	2015	176.897003
123	2015-01-16	2015	209.070007
124	2015-01-17	2015	207.834
125	2015-01-18	2015	200.050003
126	2015-01-19	2015	211.470993
127	2015-01-20	2015	212.906998
128	2015-01-21	2015	211.378006
129	2015-01-22	2015	227.322006
130	2015-01-23	2015	233.516998
131	2015-01-24	2015	232.699997
132	2015-01-25	2015	247.352005
133	2015-01-26	2015	254.078995
134	2015-01-27	2015	273.166992
135	2015-01-28	2015	263.351013
136	2015-01-29	2015	233.348007
137	2015-01-30	2015	232.772003
138	2015-01-31	2015	226.440994
139	2015-02-01	2015	216.867004
140	2015-02-02	2015	226.490997
141	2015-02-03	2015	237.453995
142	2015-02-04	2015	227.511002
143	2015-02-05	2015	227.664993
144	2015-02-06	2015	216.923004
145	2015-02-07	2015	222.632996
146	2015-02-08	2015	227.692993
147	2015-02-09	2015	223.389008
148	2015-02-10	2015	220.281998
149	2015-02-11	2015	219.731995
150	2015-02-12	2015	219.207993
151	2015-02-13	2015	221.968994
152	2015-02-14	2015	235.528
153	2015-02-15	2015	257.506989
154	2015-02-16	2015	234.824997
155	2015-02-17	2015	233.421997
156	2015-02-18	2015	243.779999
157	2015-02-19	2015	236.410004
158	2015-02-20	2015	240.251007
159	2015-02-21	2015	243.751999
160	2015-02-22	2015	244.544006
161	2015-02-23	2015	235.994995
162	2015-02-24	2015	238.998001
163	2015-02-25	2015	238.889999
164	2015-02-26	2015	237.337006
165	2015-02-27	2015	236.436005
166	2015-02-28	2015	253.520004
167	2015-03-01	2015	254.283005
168	2015-03-02	2015	260.356995
169	2015-03-03	2015	275.04599
170	2015-03-04	2015	281.98999
171	2015-03-05	2015	272.739014
172	2015-03-06	2015	275.600006
173	2015-03-07	2015	272.294006
174	2015-03-08	2015	276.433014
175	2015-03-09	2015	274.812012
176	2015-03-10	2015	289.862
177	2015-03-11	2015	291.524994
178	2015-03-12	2015	296.127014
179	2015-03-13	2015	294.118011
180	2015-03-14	2015	284.441986
181	2015-03-15	2015	281.424988
182	2015-03-16	2015	285.684998
183	2015-03-17	2015	290.595001
184	2015-03-18	2015	285.066986
185	2015-03-19	2015	255.880005
186	2015-03-20	2015	260.955994
187	2015-03-21	2015	261.644012
188	2015-03-22	2015	259.916992
189	2015-03-23	2015	267.894989
190	2015-03-24	2015	266.576996
191	2015-03-25	2015	247.472
192	2015-03-26	2015	246.276001
193	2015-03-27	2015	248.565994
194	2015-03-28	2015	246.975006
195	2015-03-29	2015	252.740005
196	2015-03-30	2015	242.878998
197	2015-03-31	2015	247.453995
198	2015-04-01	2015	244.223007
199	2015-04-02	2015	247.089005
200	2015-04-03	2015	253.074005
201	2015-04-04	2015	254.291
202	2015-04-05	2015	253.761002
203	2015-04-06	2015	260.721008
204	2015-04-07	2015	255.274002
205	2015-04-08	2015	253.063995
206	2015-04-09	2015	244.751007
207	2015-04-10	2015	243.694
208	2015-04-11	2015	236.016006
209	2015-04-12	2015	236.535004
210	2015-04-13	2015	235.949997
211	2015-04-14	2015	224.759003
212	2015-04-15	2015	219.072998
213	2015-04-16	2015	223.917007
214	2015-04-17	2015	228.574997
215	2015-04-18	2015	222.852997
216	2015-04-19	2015	223.455994
217	2015-04-20	2015	222.612
218	2015-04-21	2015	224.619995
219	2015-04-22	2015	235.602005
220	2015-04-23	2015	234.052994
221	2015-04-24	2015	235.970001
222	2015-04-25	2015	231.235001
223	2015-04-26	2015	226.410004
224	2015-04-27	2015	219.429001
225	2015-04-28	2015	228.968994
226	2015-04-29	2015	225.591003
227	2015-04-30	2015	225.692993
228	2015-05-01	2015	235.938995
229	2015-05-02	2015	232.341003
230	2015-05-03	2015	234.880005
231	2015-05-04	2015	240.356003
232	2015-05-05	2015	238.852005
233	2015-05-06	2015	236.248993
234	2015-05-07	2015	229.662003
235	2015-05-08	2015	237.203995
236	2015-05-09	2015	243.768997
237	2015-05-10	2015	241.729004
238	2015-05-11	2015	240.298996
239	2015-05-12	2015	242.145004
240	2015-05-13	2015	241.397995
241	2015-05-14	2015	236.214005
242	2015-05-15	2015	236.955002
243	2015-05-16	2015	237.643997
244	2015-05-17	2015	236.009995
245	2015-05-18	2015	236.886993
246	2015-05-19	2015	233.037003
247	2015-05-20	2015	231.889999
248	2015-05-21	2015	234.016006
249	2015-05-22	2015	235.320999
250	2015-05-23	2015	240.285995
251	2015-05-24	2015	238.975998
252	2015-05-25	2015	240.927002
253	2015-05-26	2015	237.104004
254	2015-05-27	2015	237.065002
255	2015-05-28	2015	237.257004
256	2015-05-29	2015	237.376999
257	2015-05-30	2015	237.091995
258	2015-05-31	2015	233.134995
259	2015-06-01	2015	230.233002
260	2015-06-02	2015	222.893997
261	2015-06-03	2015	225.735992
262	2015-06-04	2015	225.772003
263	2015-06-05	2015	224.154007
264	2015-06-06	2015	225.005005
265	2015-06-07	2015	225.595993
266	2015-06-08	2015	222.878998
267	2015-06-09	2015	228.537994
268	2015-06-10	2015	228.994995
269	2015-06-11	2015	228.854996
270	2015-06-12	2015	229.705002
271	2015-06-13	2015	229.919998
272	2015-06-14	2015	232.442001
273	2015-06-15	2015	233.421997
274	2015-06-16	2015	236.764999
275	2015-06-17	2015	250.822998
276	2015-06-18	2015	249.427994
277	2015-06-19	2015	249.042999
278	2015-06-20	2015	244.529999
279	2015-06-21	2015	245.100006
280	2015-06-22	2015	243.968994
281	2015-06-23	2015	246.927002
282	2015-06-24	2015	244.281998
283	2015-06-25	2015	240.365005
284	2015-06-26	2015	242.604004
285	2015-06-27	2015	243.548996
286	2015-06-28	2015	250.955002
287	2015-06-29	2015	248.720993
288	2015-06-30	2015	257.036011
289	2015-07-01	2015	263.345001
290	2015-07-02	2015	258.552002
291	2015-07-03	2015	255.459
292	2015-07-04	2015	256.490997
293	2015-07-05	2015	260.804993
294	2015-07-06	2015	271.108002
295	2015-07-07	2015	269.963013
296	2015-07-08	2015	265.981995
297	2015-07-09	2015	270.826996
298	2015-07-10	2015	269.156006
299	2015-07-11	2015	284.880005
300	2015-07-12	2015	293.140015
301	2015-07-13	2015	310.826996
302	2015-07-14	2015	292.033997
303	2015-07-15	2015	288.045013
304	2015-07-16	2015	286.041992
305	2015-07-17	2015	278.091003
306	2015-07-18	2015	279.330994
307	2015-07-19	2015	274.766998
308	2015-07-20	2015	273.498993
309	2015-07-21	2015	278.881989
310	2015-07-22	2015	275.657013
311	2015-07-23	2015	277.341003
312	2015-07-24	2015	276.005005
313	2015-07-25	2015	288.164001
314	2015-07-26	2015	288.640015
315	2015-07-27	2015	292.639008
316	2015-07-28	2015	293.632996
317	2015-07-29	2015	294.484009
318	2015-07-30	2015	289.102997
319	2015-07-31	2015	287.696014
320	2015-08-01	2015	284.686005
321	2015-08-02	2015	280.449005
322	2015-08-03	2015	282.806
323	2015-08-04	2015	281.225006
324	2015-08-05	2015	284.846985
325	2015-08-06	2015	281.906006
326	2015-08-07	2015	278.740997
327	2015-08-08	2015	279.742004
328	2015-08-09	2015	261.115997
329	2015-08-10	2015	265.477997
330	2015-08-11	2015	264.34201
331	2015-08-12	2015	270.597992
332	2015-08-13	2015	266.183014
333	2015-08-14	2015	264.131989
334	2015-08-15	2015	265.528992
335	2015-08-16	2015	261.865997
336	2015-08-17	2015	258.48999
337	2015-08-18	2015	257.925995
338	2015-08-19	2015	225.671005
339	2015-08-20	2015	226.899002
340	2015-08-21	2015	235.354996
341	2015-08-22	2015	232.662003
342	2015-08-23	2015	230.376007
343	2015-08-24	2015	228.112
344	2015-08-25	2015	210.067993
345	2015-08-26	2015	222.076004
346	2015-08-27	2015	226.050003
347	2015-08-28	2015	224.701004
348	2015-08-29	2015	231.548996
349	2015-08-30	2015	229.895004
350	2015-08-31	2015	229.113998
351	2015-09-01	2015	230.255997
352	2015-09-02	2015	228.026993
353	2015-09-03	2015	229.324005
354	2015-09-04	2015	227.214996
355	2015-09-05	2015	230.199005
356	2015-09-06	2015	234.869995
357	2015-09-07	2015	239.934006
358	2015-09-08	2015	239.845993
359	2015-09-09	2015	243.414993
360	2015-09-10	2015	238.335999
361	2015-09-11	2015	238.328995
362	2015-09-12	2015	239.854996
363	2015-09-13	2015	235.242004
364	2015-09-14	2015	230.608994
365	2015-09-15	2015	230.492004
366	2015-09-16	2015	230.25
367	2015-09-17	2015	229.076004
368	2015-09-18	2015	233.520996
369	2015-09-19	2015	232.858002
370	2015-09-20	2015	231.399002
371	2015-09-21	2015	231.216995
372	2015-09-22	2015	226.968994
373	2015-09-23	2015	230.936005
374	2015-09-24	2015	230.358002
375	2015-09-25	2015	234.362
376	2015-09-26	2015	235.076004
377	2015-09-27	2015	234.139008
378	2015-09-28	2015	232.835999
379	2015-09-29	2015	239.016006
380	2015-09-30	2015	236.639999
381	2015-10-01	2015	236.003998
382	2015-10-02	2015	237.264008
383	2015-10-03	2015	237.201996
384	2015-10-04	2015	238.531006
385	2015-10-05	2015	238.147003
386	2015-10-06	2015	240.363998
387	2015-10-07	2015	246.169998
388	2015-10-08	2015	243.074997
389	2015-10-09	2015	242.498001
390	2015-10-10	2015	243.740005
391	2015-10-11	2015	244.742004
392	2015-10-12	2015	246.875
393	2015-10-13	2015	245.199997
394	2015-10-14	2015	249.492996
395	2015-10-15	2015	252.106995
396	2015-10-16	2015	254.296005
397	2015-10-17	2015	262.747009
398	2015-10-18	2015	270.907013
399	2015-10-19	2015	261.860992
400	2015-10-20	2015	263.571991
401	2015-10-21	2015	269.306
402	2015-10-22	2015	266.496002
403	2015-10-23	2015	273.648987
404	2015-10-24	2015	276.503998
405	2015-10-25	2015	281.445007
406	2015-10-26	2015	283.627991
407	2015-10-27	2015	285.181
408	2015-10-28	2015	293.703003
409	2015-10-29	2015	304.324005
410	2015-10-30	2015	313.942993
411	2015-10-31	2015	328.511993
412	2015-11-01	2015	315.005005
413	2015-11-02	2015	325.941986
414	2015-11-03	2015	361.872986
415	2015-11-04	2015	403.664001
416	2015-11-05	2015	408.076996
417	2015-11-06	2015	388.046997
418	2015-11-07	2015	374.269012
419	2015-11-08	2015	384.278015
420	2015-11-09	2015	374.324005
421	2015-11-10	2015	379.984009
422	2015-11-11	2015	339.820007
423	2015-11-12	2015	314.07901
424	2015-11-13	2015	338.497986
425	2015-11-14	2015	336.623993
426	2015-11-15	2015	333.050995
427	2015-11-16	2015	319.734985
428	2015-11-17	2015	330.362
429	2015-11-18	2015	334.592987
430	2015-11-19	2015	334.678986
431	2015-11-20	2015	326.411011
432	2015-11-21	2015	322.09201
433	2015-11-22	2015	326.975006
434	2015-11-23	2015	324.350006
435	2015-11-24	2015	323.014008
436	2015-11-25	2015	320.045013
437	2015-11-26	2015	328.303009
438	2015-11-27	2015	351.860992
439	2015-11-28	2015	357.140991
440	2015-11-29	2015	357.471985
441	2015-11-30	2015	371.437012
442	2015-12-01	2015	377.414001
443	2015-12-02	2015	361.845001
444	2015-12-03	2015	359.330994
445	2015-12-04	2015	361.261993
446	2015-12-05	2015	363.721008
447	2015-12-06	2015	389.554993
448	2015-12-07	2015	389.977997
449	2015-12-08	2015	395.753998
450	2015-12-09	2015	414.44101
451	2015-12-10	2015	417.988007
452	2015-12-11	2015	415.281006
453	2015-12-12	2015	452.334991
454	2015-12-13	2015	431.660004
455	2015-12-14	2015	433.272003
456	2015-12-15	2015	443.877991
457	2015-12-16	2015	465.208008
458	2015-12-17	2015	454.777008
459	2015-12-18	2015	455.846985
460	2015-12-19	2015	463.552002
461	2015-12-20	2015	462.234009
462	2015-12-21	2015	442.838013
463	2015-12-22	2015	437.436005
464	2015-12-23	2015	436.720001
465	2015-12-24	2015	443.091003
466	2015-12-25	2015	454.855011
467	2015-12-26	2015	455.756012
468	2015-12-27	2015	416.514008
469	2015-12-28	2015	423.342987
470	2015-12-29	2015	422.097992
471	2015-12-30	2015	433.299988
472	2015-12-31	2015	425.875
473	2016-01-01	2016	430.721008
474	2016-01-02	2016	434.622009
475	2016-01-03	2016	433.578003
476	2016-01-04	2016	430.061005
477	2016-01-05	2016	433.069
478	2016-01-06	2016	431.855988
479	2016-01-07	2016	430.010986
480	2016-01-08	2016	457.537994
481	2016-01-09	2016	453.382996
482	2016-01-10	2016	448.238007
483	2016-01-11	2016	448.697998
484	2016-01-12	2016	448.182007
485	2016-01-13	2016	434.665009
486	2016-01-14	2016	432.287994
487	2016-01-15	2016	430.255005
488	2016-01-16	2016	365.072998
489	2016-01-17	2016	387.152008
490	2016-01-18	2016	381.733002
491	2016-01-19	2016	387.026001
492	2016-01-20	2016	379.73999
493	2016-01-21	2016	419.631989
494	2016-01-22	2016	409.751007
495	2016-01-23	2016	382.43399
496	2016-01-24	2016	388.10199
497	2016-01-25	2016	402.316986
498	2016-01-26	2016	392.002014
499	2016-01-27	2016	392.444
500	2016-01-28	2016	395.145996
501	2016-01-29	2016	380.108002
502	2016-01-30	2016	378.86499
503	2016-01-31	2016	378.292999
504	2016-02-01	2016	369.350006
505	2016-02-02	2016	372.920013
506	2016-02-03	2016	374.645996
507	2016-02-04	2016	370.174011
508	2016-02-05	2016	388.89801
509	2016-02-06	2016	386.588989
510	2016-02-07	2016	376.514008
511	2016-02-08	2016	376.756989
512	2016-02-09	2016	373.423004
513	2016-02-10	2016	376.145996
514	2016-02-11	2016	382.114014
515	2016-02-12	2016	379.686005
516	2016-02-13	2016	384.640991
517	2016-02-14	2016	392.932007
518	2016-02-15	2016	407.567993
519	2016-02-16	2016	401.432007
520	2016-02-17	2016	407.656006
521	2016-02-18	2016	416.571991
522	2016-02-19	2016	422.730011
523	2016-02-20	2016	421.601013
524	2016-02-21	2016	437.77301
525	2016-02-22	2016	438.989014
526	2016-02-23	2016	438.255005
527	2016-02-24	2016	420.955994
528	2016-02-25	2016	425.036987
529	2016-02-26	2016	424.628998
530	2016-02-27	2016	432.838989
531	2016-02-28	2016	432.571014
532	2016-02-29	2016	433.437988
533	2016-03-01	2016	437.916992
534	2016-03-02	2016	435.131012
535	2016-03-03	2016	423.911987
536	2016-03-04	2016	421.835999
537	2016-03-05	2016	410.781006
538	2016-03-06	2016	400.524994
539	2016-03-07	2016	407.756989
540	2016-03-08	2016	414.464996
541	2016-03-09	2016	413.894012
542	2016-03-10	2016	414.743988
543	2016-03-11	2016	417.238007
544	2016-03-12	2016	421.605011
545	2016-03-13	2016	411.64801
546	2016-03-14	2016	414.200989
547	2016-03-15	2016	416.388
548	2016-03-16	2016	416.888
549	2016-03-17	2016	417.889008
550	2016-03-18	2016	420.546997
551	2016-03-19	2016	409.265015
552	2016-03-20	2016	410.401001
553	2016-03-21	2016	413.417999
554	2016-03-22	2016	413.131989
555	2016-03-23	2016	418.161011
556	2016-03-24	2016	418.424011
557	2016-03-25	2016	416.507996
558	2016-03-26	2016	417.36499
559	2016-03-27	2016	418.140015
560	2016-03-28	2016	426.548004
561	2016-03-29	2016	424.303986
562	2016-03-30	2016	416.834015
563	2016-03-31	2016	415.256989
564	2016-04-01	2016	416.76001
565	2016-04-02	2016	418.421997
566	2016-04-03	2016	421.173004
567	2016-04-04	2016	421.299011
568	2016-04-05	2016	421.016998
569	2016-04-06	2016	424.283997
570	2016-04-07	2016	423.619995
571	2016-04-08	2016	422.907013
572	2016-04-09	2016	420.811005
573	2016-04-10	2016	419.59201
574	2016-04-11	2016	421.872009
575	2016-04-12	2016	422.842987
576	2016-04-13	2016	425.631989
577	2016-04-14	2016	423.934998
578	2016-04-15	2016	424.427002
579	2016-04-16	2016	429.575012
580	2016-04-17	2016	430.635986
581	2016-04-18	2016	427.610992
582	2016-04-19	2016	428.703003
583	2016-04-20	2016	435.324005
584	2016-04-21	2016	441.415985
585	2016-04-22	2016	449.687988
586	2016-04-23	2016	445.860992
587	2016-04-24	2016	450.559998
588	2016-04-25	2016	459.121002
589	2016-04-26	2016	461.64801
590	2016-04-27	2016	466.261993
591	2016-04-28	2016	445.037994
592	2016-04-29	2016	449.40799
593	2016-04-30	2016	455.178009
594	2016-05-01	2016	448.484009
595	2016-05-02	2016	451.933014
596	2016-05-03	2016	444.72699
597	2016-05-04	2016	450.183014
598	2016-05-05	2016	446.710999
599	2016-05-06	2016	447.941986
600	2016-05-07	2016	459.639008
601	2016-05-08	2016	458.428986
602	2016-05-09	2016	458.205994
603	2016-05-10	2016	460.518005
604	2016-05-11	2016	450.864014
605	2016-05-12	2016	452.446991
606	2016-05-13	2016	454.850006
607	2016-05-14	2016	455.822998
608	2016-05-15	2016	455.759003
609	2016-05-16	2016	457.585999
610	2016-05-17	2016	454.009003
611	2016-05-18	2016	453.69101
612	2016-05-19	2016	454.523987
613	2016-05-20	2016	437.792999
614	2016-05-21	2016	442.966003
615	2016-05-22	2016	443.217987
616	2016-05-23	2016	439.347992
617	2016-05-24	2016	444.290985
618	2016-05-25	2016	446.062012
619	2016-05-26	2016	449.671997
620	2016-05-27	2016	453.520996
621	2016-05-28	2016	473.028992
622	2016-05-29	2016	527.47699
623	2016-05-30	2016	528.471008
624	2016-05-31	2016	534.190979
625	2016-06-01	2016	531.106995
626	2016-06-02	2016	536.515015
627	2016-06-03	2016	537.682007
628	2016-06-04	2016	569.705017
629	2016-06-05	2016	573.307983
630	2016-06-06	2016	574.60199
631	2016-06-07	2016	585.445007
632	2016-06-08	2016	577.166992
633	2016-06-09	2016	582.203003
634	2016-06-10	2016	575.836975
635	2016-06-11	2016	578.674011
636	2016-06-12	2016	609.684021
637	2016-06-13	2016	671.653992
638	2016-06-14	2016	704.504028
639	2016-06-15	2016	685.684998
640	2016-06-16	2016	696.52301
641	2016-06-17	2016	768.487
642	2016-06-18	2016	748.755981
643	2016-06-19	2016	756.687988
644	2016-06-20	2016	763.927002
645	2016-06-21	2016	735.882996
646	2016-06-22	2016	665.914978
647	2016-06-23	2016	597.442993
648	2016-06-24	2016	625.575012
649	2016-06-25	2016	665.281006
650	2016-06-26	2016	665.93103
651	2016-06-27	2016	629.348999
652	2016-06-28	2016	658.10199
653	2016-06-29	2016	644.122009
654	2016-06-30	2016	640.591003
655	2016-07-01	2016	672.515015
656	2016-07-02	2016	676.734009
657	2016-07-03	2016	704.968018
658	2016-07-04	2016	658.804016
659	2016-07-05	2016	683.208984
660	2016-07-06	2016	670.41803
661	2016-07-07	2016	678.090027
662	2016-07-08	2016	640.687988
663	2016-07-09	2016	666.383972
664	2016-07-10	2016	650.598999
665	2016-07-11	2016	648.484009
666	2016-07-12	2016	648.28302
667	2016-07-13	2016	664.796997
668	2016-07-14	2016	652.922974
669	2016-07-15	2016	659.171021
670	2016-07-16	2016	663.781006
671	2016-07-17	2016	661.992981
672	2016-07-18	2016	679.809021
673	2016-07-19	2016	672.737976
674	2016-07-20	2016	672.80603
675	2016-07-21	2016	665.228027
676	2016-07-22	2016	664.921997
677	2016-07-23	2016	650.726013
678	2016-07-24	2016	655.409973
679	2016-07-25	2016	661.263
680	2016-07-26	2016	654.226013
681	2016-07-27	2016	651.627014
682	2016-07-28	2016	654.492004
683	2016-07-29	2016	655.111023
684	2016-07-30	2016	657.012024
685	2016-07-31	2016	655.099976
686	2016-08-01	2016	624.60199
687	2016-08-02	2016	606.396973
688	2016-08-03	2016	548.656006
689	2016-08-04	2016	566.328979
690	2016-08-05	2016	578.281006
691	2016-08-06	2016	575.030029
692	2016-08-07	2016	587.770996
693	2016-08-08	2016	592.736023
694	2016-08-09	2016	591.038025
695	2016-08-10	2016	587.64801
696	2016-08-11	2016	592.124023
697	2016-08-12	2016	588.797974
698	2016-08-13	2016	587.356995
699	2016-08-14	2016	585.588989
700	2016-08-15	2016	570.494019
701	2016-08-16	2016	567.242981
702	2016-08-17	2016	577.760986
703	2016-08-18	2016	573.70697
704	2016-08-19	2016	574.338989
705	2016-08-20	2016	576.083984
706	2016-08-21	2016	581.939026
707	2016-08-22	2016	581.310974
708	2016-08-23	2016	586.770996
709	2016-08-24	2016	583.411987
710	2016-08-25	2016	580.179993
711	2016-08-26	2016	577.752991
712	2016-08-27	2016	579.452026
713	2016-08-28	2016	569.830017
714	2016-08-29	2016	574.070984
715	2016-08-30	2016	574.114014
716	2016-08-31	2016	577.591003
717	2016-09-01	2016	575.546021
718	2016-09-02	2016	572.409973
719	2016-09-03	2016	575.554993
720	2016-09-04	2016	598.590027
721	2016-09-05	2016	608.98999
722	2016-09-06	2016	606.505981
723	2016-09-07	2016	610.572998
724	2016-09-08	2016	614.63501
725	2016-09-09	2016	626.35199
726	2016-09-10	2016	622.927002
727	2016-09-11	2016	623.424011
728	2016-09-12	2016	607.005005
729	2016-09-13	2016	608.025024
730	2016-09-14	2016	608.841003
731	2016-09-15	2016	610.588013
732	2016-09-16	2016	607.245972
733	2016-09-17	2016	607.218018
734	2016-09-18	2016	606.28302
735	2016-09-19	2016	609.870972
736	2016-09-20	2016	609.254028
737	2016-09-21	2016	603.588013
738	2016-09-22	2016	597.278992
739	2016-09-23	2016	596.198975
740	2016-09-24	2016	602.960999
741	2016-09-25	2016	602.749023
742	2016-09-26	2016	600.807007
743	2016-09-27	2016	608.021973
744	2016-09-28	2016	606.242981
745	2016-09-29	2016	605.018982
746	2016-09-30	2016	605.715027
747	2016-10-01	2016	609.929016
748	2016-10-02	2016	613.947998
749	2016-10-03	2016	610.968018
750	2016-10-04	2016	612.052002
751	2016-10-05	2016	610.218018
752	2016-10-06	2016	612.469971
753	2016-10-07	2016	612.607971
754	2016-10-08	2016	617.341003
755	2016-10-09	2016	619.171997
756	2016-10-10	2016	616.822021
757	2016-10-11	2016	619.237976
758	2016-10-12	2016	640.870972
759	2016-10-13	2016	636.030029
760	2016-10-14	2016	637.007996
761	2016-10-15	2016	640.310974
762	2016-10-16	2016	639.083008
763	2016-10-17	2016	641.817993
764	2016-10-18	2016	639.411011
765	2016-10-19	2016	638.133972
766	2016-10-20	2016	630.663025
767	2016-10-21	2016	630.825012
768	2016-10-22	2016	633.135986
769	2016-10-23	2016	657.620972
770	2016-10-24	2016	657.161011
771	2016-10-25	2016	654.002014
772	2016-10-26	2016	657.677979
773	2016-10-27	2016	678.213989
774	2016-10-28	2016	688
775	2016-10-29	2016	690.289001
776	2016-10-30	2016	714.117981
777	2016-10-31	2016	702.640015
778	2016-11-01	2016	701.336975
779	2016-11-02	2016	730.065979
780	2016-11-03	2016	742.346008
781	2016-11-04	2016	689.124023
782	2016-11-05	2016	703.525024
783	2016-11-06	2016	703.812012
784	2016-11-07	2016	710.736023
785	2016-11-08	2016	703.088989
786	2016-11-09	2016	709.825012
787	2016-11-10	2016	722.843994
788	2016-11-11	2016	715.554993
789	2016-11-12	2016	716.752014
790	2016-11-13	2016	705.195984
791	2016-11-14	2016	701.997009
792	2016-11-15	2016	705.794006
793	2016-11-16	2016	711.166992
794	2016-11-17	2016	744.875977
795	2016-11-18	2016	740.705017
796	2016-11-19	2016	751.833008
797	2016-11-20	2016	751.879028
798	2016-11-21	2016	731.265015
799	2016-11-22	2016	739.643005
800	2016-11-23	2016	751.741028
801	2016-11-24	2016	744.619995
802	2016-11-25	2016	740.442017
803	2016-11-26	2016	741.510986
804	2016-11-27	2016	735.437012
805	2016-11-28	2016	732.484009
806	2016-11-29	2016	736.328979
807	2016-11-30	2016	736.283997
808	2016-12-01	2016	746.046021
809	2016-12-02	2016	757.544983
810	2016-12-03	2016	778.247986
811	2016-12-04	2016	771.638
812	2016-12-05	2016	773.393982
813	2016-12-06	2016	758.719971
814	2016-12-07	2016	764.210999
815	2016-12-08	2016	768.075989
816	2016-12-09	2016	769.94397
817	2016-12-10	2016	773.02301
818	2016-12-11	2016	774.752014
819	2016-12-12	2016	770.039978
820	2016-12-13	2016	780.646973
821	2016-12-14	2016	780.005005
822	2016-12-15	2016	780.070007
823	2016-12-16	2016	778.963013
824	2016-12-17	2016	785.166016
825	2016-12-18	2016	791.007996
826	2016-12-19	2016	790.692017
827	2016-12-20	2016	792.247009
828	2016-12-21	2016	800.643982
829	2016-12-22	2016	834.179993
830	2016-12-23	2016	864.888
831	2016-12-24	2016	922.179993
832	2016-12-25	2016	899.651978
833	2016-12-26	2016	896.905029
834	2016-12-27	2016	908.354004
835	2016-12-28	2016	934.830994
836	2016-12-29	2016	975.125
837	2016-12-30	2016	972.534973
838	2016-12-31	2016	960.627014
839	2017-01-01	2017	963.65802
840	2017-01-02	2017	998.617004
841	2017-01-03	2017	1021.599976
842	2017-01-04	2017	1044.400024
843	2017-01-05	2017	1156.72998
844	2017-01-06	2017	1014.23999
845	2017-01-07	2017	903.487
846	2017-01-08	2017	908.174988
847	2017-01-09	2017	913.244019
848	2017-01-10	2017	902.440002
849	2017-01-11	2017	908.11499
850	2017-01-12	2017	775.177979
851	2017-01-13	2017	803.737
852	2017-01-14	2017	825.142029
853	2017-01-15	2017	818.142029
854	2017-01-16	2017	821.78302
855	2017-01-17	2017	830.945984
856	2017-01-18	2017	909.372986
857	2017-01-19	2017	888.335022
858	2017-01-20	2017	898.171997
859	2017-01-21	2017	895.549011
860	2017-01-22	2017	922.205017
861	2017-01-23	2017	925.499023
862	2017-01-24	2017	910.677002
863	2017-01-25	2017	891.924011
864	2017-01-26	2017	902.39502
865	2017-01-27	2017	918.359009
866	2017-01-28	2017	919.810974
867	2017-01-29	2017	922.067017
868	2017-01-30	2017	920.151001
869	2017-01-31	2017	920.958984
870	2017-02-01	2017	970.940979
871	2017-02-02	2017	990.000977
872	2017-02-03	2017	1011.460022
873	2017-02-04	2017	1031.329956
874	2017-02-05	2017	1043.52002
875	2017-02-06	2017	1028.400024
876	2017-02-07	2017	1040.140015
877	2017-02-08	2017	1062.319946
878	2017-02-09	2017	1064.699951
879	2017-02-10	2017	995.632019
880	2017-02-11	2017	988.89801
881	2017-02-12	2017	1003.52002
882	2017-02-13	2017	998.88501
883	2017-02-14	2017	991.734985
884	2017-02-15	2017	1006.210022
885	2017-02-16	2017	1007.650024
886	2017-02-17	2017	1026.119995
887	2017-02-18	2017	1049.209961
888	2017-02-19	2017	1054.76001
889	2017-02-20	2017	1048.689941
890	2017-02-21	2017	1079.280029
891	2017-02-22	2017	1114.800049
892	2017-02-23	2017	1117.27002
893	2017-02-24	2017	1172.709961
894	2017-02-25	2017	1170.410034
895	2017-02-26	2017	1144.27002
896	2017-02-27	2017	1163.780029
897	2017-02-28	2017	1180.719971
898	2017-03-01	2017	1180.040039
899	2017-03-02	2017	1224.680054
900	2017-03-03	2017	1250.709961
901	2017-03-04	2017	1277.430054
902	2017-03-05	2017	1254.290039
903	2017-03-06	2017	1267.469971
904	2017-03-07	2017	1273.209961
905	2017-03-08	2017	1223.22998
906	2017-03-09	2017	1150.349976
907	2017-03-10	2017	1189.359985
908	2017-03-11	2017	1116.319946
909	2017-03-12	2017	1176.619995
910	2017-03-13	2017	1221.780029
911	2017-03-14	2017	1232.160034
912	2017-03-15	2017	1240.160034
913	2017-03-16	2017	1251.329956
914	2017-03-17	2017	1180.160034
915	2017-03-18	2017	1099.689941
916	2017-03-19	2017	976.72998
917	2017-03-20	2017	1037.23999
918	2017-03-21	2017	1055.359985
919	2017-03-22	2017	1120.650024
920	2017-03-23	2017	1050.050049
921	2017-03-24	2017	1038.449951
922	2017-03-25	2017	936.539978
923	2017-03-26	2017	974.015015
924	2017-03-27	2017	972.054993
925	2017-03-28	2017	1044.579956
926	2017-03-29	2017	1046.079956
927	2017-03-30	2017	1042.209961
928	2017-03-31	2017	1026.640015
929	2017-04-01	2017	1071.709961
930	2017-04-02	2017	1080.609985
931	2017-04-03	2017	1102.949951
932	2017-04-04	2017	1145.52002
933	2017-04-05	2017	1134.140015
934	2017-04-06	2017	1125.810059
935	2017-04-07	2017	1178.939941
936	2017-04-08	2017	1172.650024
937	2017-04-09	2017	1176.569946
938	2017-04-10	2017	1187.300049
939	2017-04-11	2017	1187.459961
940	2017-04-12	2017	1204.810059
941	2017-04-13	2017	1201.02002
942	2017-04-14	2017	1170.329956
943	2017-04-15	2017	1167.300049
944	2017-04-16	2017	1172.609985
945	2017-04-17	2017	1183.25
946	2017-04-18	2017	1193.77002
947	2017-04-19	2017	1212.130005
948	2017-04-20	2017	1211.079956
949	2017-04-21	2017	1229.420044
950	2017-04-22	2017	1222.709961
951	2017-04-23	2017	1231.920044
952	2017-04-24	2017	1209.630005
953	2017-04-25	2017	1250.449951
954	2017-04-26	2017	1265.98999
955	2017-04-27	2017	1281.880005
956	2017-04-28	2017	1317.73999
957	2017-04-29	2017	1317.839966
958	2017-04-30	2017	1321.869995
959	2017-05-01	2017	1348.300049
960	2017-05-02	2017	1421.030029
961	2017-05-03	2017	1453.780029
962	2017-05-04	2017	1490.719971
963	2017-05-05	2017	1540.869995
964	2017-05-06	2017	1556.810059
965	2017-05-07	2017	1579.469971
966	2017-05-08	2017	1596.920044
967	2017-05-09	2017	1723.890015
968	2017-05-10	2017	1756.52002
969	2017-05-11	2017	1780.369995
970	2017-05-12	2017	1845.76001
971	2017-05-13	2017	1723.119995
972	2017-05-14	2017	1800.859985
973	2017-05-15	2017	1808.439941
974	2017-05-16	2017	1741.699951
975	2017-05-17	2017	1726.72998
976	2017-05-18	2017	1818.699951
977	2017-05-19	2017	1897.369995
978	2017-05-20	2017	1984.23999
979	2017-05-21	2017	2067.030029
980	2017-05-22	2017	2043.189941
981	2017-05-23	2017	2191.560059
982	2017-05-24	2017	2321.370117
983	2017-05-25	2017	2446.23999
984	2017-05-26	2017	2320.889893
985	2017-05-27	2017	2196.27002
986	2017-05-28	2017	2054.080078
987	2017-05-29	2017	2159.429932
988	2017-05-30	2017	2255.360107
989	2017-05-31	2017	2187.189941
990	2017-06-01	2017	2288.330078
991	2017-06-02	2017	2404.030029
992	2017-06-03	2017	2493.719971
993	2017-06-04	2017	2547.790039
994	2017-06-05	2017	2512.399902
995	2017-06-06	2017	2690.840088
996	2017-06-07	2017	2869.379883
997	2017-06-08	2017	2720.48999
998	2017-06-09	2017	2807.439941
999	2017-06-10	2017	2828.139893
1000	2017-06-11	2017	2942.409912
1001	2017-06-12	2017	2953.219971
1002	2017-06-13	2017	2680.909912
1003	2017-06-14	2017	2716.879883
1004	2017-06-15	2017	2499.580078
1005	2017-06-16	2017	2469.570068
1006	2017-06-17	2017	2514.01001
1007	2017-06-18	2017	2655.350098
1008	2017-06-19	2017	2549.030029
1009	2017-06-20	2017	2591.26001
1010	2017-06-21	2017	2709.429932
1011	2017-06-22	2017	2691.030029
1012	2017-06-23	2017	2707.340088
1013	2017-06-24	2017	2738.52002
1014	2017-06-25	2017	2607.25
1015	2017-06-26	2017	2590.570068
1016	2017-06-27	2017	2478.449951
1017	2017-06-28	2017	2553.030029
1018	2017-06-29	2017	2567.560059
1019	2017-06-30	2017	2539.23999
1020	2017-07-01	2017	2492.600098
1021	2017-07-02	2017	2436.399902
1022	2017-07-03	2017	2498.560059
1023	2017-07-04	2017	2561
1024	2017-07-05	2017	2602.870117
1025	2017-07-06	2017	2608.100098
1026	2017-07-07	2017	2608.590088
1027	2017-07-08	2017	2520.27002
1028	2017-07-09	2017	2572.610107
1029	2017-07-10	2017	2525.25
1030	2017-07-11	2017	2385.889893
1031	2017-07-12	2017	2332.77002
1032	2017-07-13	2017	2402.699951
1033	2017-07-14	2017	2360.590088
1034	2017-07-15	2017	2230.120117
1035	2017-07-16	2017	1991.97998
1036	2017-07-17	2017	1932.619995
1037	2017-07-18	2017	2233.52002
1038	2017-07-19	2017	2323.080078
1039	2017-07-20	2017	2269.889893
1040	2017-07-21	2017	2838.409912
1041	2017-07-22	2017	2668.629883
1042	2017-07-23	2017	2808.100098
1043	2017-07-24	2017	2732.699951
1044	2017-07-25	2017	2757.5
1045	2017-07-26	2017	2577.77002
1046	2017-07-27	2017	2538.709961
1047	2017-07-28	2017	2679.72998
1048	2017-07-29	2017	2807.02002
1049	2017-07-30	2017	2724.389893
1050	2017-07-31	2017	2763.23999
1051	2017-08-01	2017	2871.300049
1052	2017-08-02	2017	2727.129883
1053	2017-08-03	2017	2709.560059
1054	2017-08-04	2017	2806.929932
1055	2017-08-05	2017	2897.629883
1056	2017-08-06	2017	3257.610107
1057	2017-08-07	2017	3212.780029
1058	2017-08-08	2017	3370.219971
1059	2017-08-09	2017	3420.399902
1060	2017-08-10	2017	3341.840088
1061	2017-08-11	2017	3373.820068
1062	2017-08-12	2017	3650.629883
1063	2017-08-13	2017	3880.040039
1064	2017-08-14	2017	4066.100098
1065	2017-08-15	2017	4326.990234
1066	2017-08-16	2017	4200.339844
1067	2017-08-17	2017	4384.439941
1068	2017-08-18	2017	4324.339844
1069	2017-08-19	2017	4137.75
1070	2017-08-20	2017	4189.310059
1071	2017-08-21	2017	4090.47998
1072	2017-08-22	2017	3998.350098
1073	2017-08-23	2017	4089.01001
1074	2017-08-24	2017	4137.600098
1075	2017-08-25	2017	4332.819824
1076	2017-08-26	2017	4372.060059
1077	2017-08-27	2017	4345.100098
1078	2017-08-28	2017	4384.450195
1079	2017-08-29	2017	4389.209961
1080	2017-08-30	2017	4570.359863
1081	2017-08-31	2017	4555.589844
1082	2017-09-01	2017	4701.759766
1083	2017-09-02	2017	4901.419922
1084	2017-09-03	2017	4585.27002
1085	2017-09-04	2017	4591.629883
1086	2017-09-05	2017	4228.290039
1087	2017-09-06	2017	4376.589844
1088	2017-09-07	2017	4589.140137
1089	2017-09-08	2017	4605.160156
1090	2017-09-09	2017	4229.810059
1091	2017-09-10	2017	4229.339844
1092	2017-09-11	2017	4122.470215
1093	2017-09-12	2017	4168.879883
1094	2017-09-13	2017	4131.97998
1095	2017-09-14	2017	3875.370117
1096	2017-09-15	2017	3166.300049
1097	2017-09-16	2017	3637.75
1098	2017-09-17	2017	3606.280029
1099	2017-09-18	2017	3591.090088
1100	2017-09-19	2017	4073.790039
1101	2017-09-20	2017	3916.360107
1102	2017-09-21	2017	3901.469971
1103	2017-09-22	2017	3628.02002
1104	2017-09-23	2017	3629.919922
1105	2017-09-24	2017	3796.149902
1106	2017-09-25	2017	3681.580078
1107	2017-09-26	2017	3928.409912
1108	2017-09-27	2017	3892.939941
1109	2017-09-28	2017	4197.129883
1110	2017-09-29	2017	4171.620117
1111	2017-09-30	2017	4166.109863
1112	2017-10-01	2017	4341.049805
1113	2017-10-02	2017	4395.810059
1114	2017-10-03	2017	4408.459961
1115	2017-10-04	2017	4319.370117
1116	2017-10-05	2017	4229.879883
1117	2017-10-06	2017	4324.459961
1118	2017-10-07	2017	4369.350098
1119	2017-10-08	2017	4429.669922
1120	2017-10-09	2017	4614.52002
1121	2017-10-10	2017	4776.209961
1122	2017-10-11	2017	4789.25
1123	2017-10-12	2017	4829.580078
1124	2017-10-13	2017	5464.160156
1125	2017-10-14	2017	5643.529785
1126	2017-10-15	2017	5835.959961
1127	2017-10-16	2017	5687.569824
1128	2017-10-17	2017	5741.580078
1129	2017-10-18	2017	5603.819824
1130	2017-10-19	2017	5583.740234
1131	2017-10-20	2017	5708.109863
1132	2017-10-21	2017	5996.790039
1133	2017-10-22	2017	6036.660156
1134	2017-10-23	2017	6006
1135	2017-10-24	2017	5935.52002
1136	2017-10-25	2017	5524.600098
1137	2017-10-26	2017	5747.950195
1138	2017-10-27	2017	5899.740234
1139	2017-10-28	2017	5787.819824
1140	2017-10-29	2017	5754.439941
1141	2017-10-30	2017	6114.850098
1142	2017-10-31	2017	6132.02002
1143	2017-11-01	2017	6440.970215
1144	2017-11-02	2017	6777.77002
1145	2017-11-03	2017	7087.529785
1146	2017-11-04	2017	7164.47998
1147	2017-11-05	2017	7404.52002
1148	2017-11-06	2017	7403.220215
1149	2017-11-07	2017	7023.100098
1150	2017-11-08	2017	7141.379883
1151	2017-11-09	2017	7446.830078
1152	2017-11-10	2017	7173.72998
1153	2017-11-11	2017	6618.609863
1154	2017-11-12	2017	6295.450195
1155	2017-11-13	2017	5938.25
1156	2017-11-14	2017	6561.47998
1157	2017-11-15	2017	6634.759766
1158	2017-11-16	2017	7323.240234
1159	2017-11-17	2017	7853.569824
1160	2017-11-18	2017	7697.209961
1161	2017-11-19	2017	7766.029785
1162	2017-11-20	2017	8039.069824
1163	2017-11-21	2017	8205.740234
1164	2017-11-22	2017	8077.950195
1165	2017-11-23	2017	8232.379883
1166	2017-11-24	2017	8074.02002
1167	2017-11-25	2017	8241.709961
1168	2017-11-26	2017	8789.040039
1169	2017-11-27	2017	9352.719727
1170	2017-11-28	2017	9823.429688
1171	2017-11-29	2017	10077.400391
1172	2017-11-30	2017	9906.790039
1173	2017-12-01	2017	10198.599609
1174	2017-12-02	2017	10978.299805
1175	2017-12-03	2017	11082.700195
1176	2017-12-04	2017	11315.400391
1177	2017-12-05	2017	11685.700195
1178	2017-12-06	2017	11923.400391
1179	2017-12-07	2017	14266.099609
1180	2017-12-08	2017	17802.900391
1181	2017-12-09	2017	16523.300781
1182	2017-12-10	2017	15168.400391
1183	2017-12-11	2017	15427.400391
1184	2017-12-12	2017	16919.800781
1185	2017-12-13	2017	17500
1186	2017-12-14	2017	16384.599609
1187	2017-12-15	2017	16601.300781
1188	2017-12-16	2017	17760.300781
1189	2017-12-17	2017	19475.800781
1190	2017-12-18	2017	19106.400391
1191	2017-12-19	2017	19118.300781
1192	2017-12-20	2017	17760.300781
1193	2017-12-21	2017	16642.400391
1194	2017-12-22	2017	15898
1195	2017-12-23	2017	13948.700195
1196	2017-12-24	2017	14608.200195
1197	2017-12-25	2017	13995.900391
1198	2017-12-26	2017	14036.599609
1199	2017-12-27	2017	16163.5
1200	2017-12-28	2017	15864.099609
1201	2017-12-29	2017	14695.799805
1202	2017-12-30	2017	14681.900391
1203	2017-12-31	2017	12897.700195
1204	2018-01-01	2018	14112.200195
1205	2018-01-02	2018	13625
1206	2018-01-03	2018	14978.200195
1207	2018-01-04	2018	15270.700195
1208	2018-01-05	2018	15477.200195
1209	2018-01-06	2018	17462.099609
1210	2018-01-07	2018	17527.300781
1211	2018-01-08	2018	16476.199219
1212	2018-01-09	2018	15123.700195
1213	2018-01-10	2018	14588.5
1214	2018-01-11	2018	14968.200195
1215	2018-01-12	2018	13453.900391
1216	2018-01-13	2018	13952.400391
1217	2018-01-14	2018	14370.799805
1218	2018-01-15	2018	13767.299805
1219	2018-01-16	2018	13836.099609
1220	2018-01-17	2018	11431.099609
1221	2018-01-18	2018	11198.799805
1222	2018-01-19	2018	11429.799805
1223	2018-01-20	2018	11656.200195
1224	2018-01-21	2018	12889.200195
1225	2018-01-22	2018	11633.099609
1226	2018-01-23	2018	10944.5
1227	2018-01-24	2018	10903.400391
1228	2018-01-25	2018	11421.700195
1229	2018-01-26	2018	11256
1230	2018-01-27	2018	11174.900391
1231	2018-01-28	2018	11475.299805
1232	2018-01-29	2018	11755.5
1233	2018-01-30	2018	11306.799805
1234	2018-01-31	2018	10108.200195
1235	2018-02-01	2018	10237.299805
1236	2018-02-02	2018	9142.280273
1237	2018-02-03	2018	8852.120117
1238	2018-02-04	2018	9175.700195
1239	2018-02-05	2018	8270.540039
1240	2018-02-06	2018	7051.75
1241	2018-02-07	2018	7755.490234
1242	2018-02-08	2018	7637.859863
1243	2018-02-09	2018	8271.839844
1244	2018-02-10	2018	8720.080078
1245	2018-02-11	2018	8616.129883
1246	2018-02-12	2018	8141.430176
1247	2018-02-13	2018	8926.719727
1248	2018-02-14	2018	8599.919922
1249	2018-02-15	2018	9488.320313
1250	2018-02-16	2018	10135.700195
1251	2018-02-17	2018	10207.5
1252	2018-02-18	2018	11123.400391
1253	2018-02-19	2018	10552.599609
1254	2018-02-20	2018	11231.799805
1255	2018-02-21	2018	11372.200195
1256	2018-02-22	2018	10660.400391
1257	2018-02-23	2018	9937.070313
1258	2018-02-24	2018	10287.700195
1259	2018-02-25	2018	9796.419922
1260	2018-02-26	2018	9669.429688
1261	2018-02-27	2018	10393.900391
1262	2018-02-28	2018	10687.200195
1263	2018-03-01	2018	10385
1264	2018-03-02	2018	10977.400391
1265	2018-03-03	2018	11101.900391
1266	2018-03-04	2018	11497.400391
1267	2018-03-05	2018	11532.400391
1268	2018-03-06	2018	11500.099609
1269	2018-03-07	2018	10803.900391
1270	2018-03-08	2018	9951.44043
1271	2018-03-09	2018	9414.69043
1272	2018-03-10	2018	9350.589844
1273	2018-03-11	2018	8852.780273
1274	2018-03-12	2018	9602.929688
1275	2018-03-13	2018	9173.040039
1276	2018-03-14	2018	9214.650391
1277	2018-03-15	2018	8290.759766
1278	2018-03-16	2018	8322.910156
1279	2018-03-17	2018	8321.910156
1280	2018-03-18	2018	7890.52002
1281	2018-03-19	2018	8344.120117
1282	2018-03-20	2018	8619.669922
1283	2018-03-21	2018	8937.480469
1284	2018-03-22	2018	8939.44043
1285	2018-03-23	2018	8736.25
1286	2018-03-24	2018	8901.950195
1287	2018-03-25	2018	8612.80957
1288	2018-03-26	2018	8498.469727
1289	2018-03-27	2018	8200
1290	2018-03-28	2018	7836.830078
1291	2018-03-29	2018	7979.069824
1292	2018-03-30	2018	7171.450195
1293	2018-03-31	2018	6892.47998
1294	2018-04-01	2018	7003.060059
1295	2018-04-02	2018	6844.859863
1296	2018-04-03	2018	7102.259766
1297	2018-04-04	2018	7456.410156
1298	2018-04-05	2018	6848.649902
1299	2018-04-06	2018	6815.959961
1300	2018-04-07	2018	6630.509766
1301	2018-04-08	2018	6919.97998
1302	2018-04-09	2018	7044.319824
1303	2018-04-10	2018	6795.439941
1304	2018-04-11	2018	6843.470215
1305	2018-04-12	2018	6955.379883
1306	2018-04-13	2018	7901.089844
1307	2018-04-14	2018	7874.669922
1308	2018-04-15	2018	7999.330078
1309	2018-04-16	2018	8337.570313
1310	2018-04-17	2018	8071.660156
1311	2018-04-18	2018	7944.430176
1312	2018-04-19	2018	8159.27002
1313	2018-04-20	2018	8286.879883
1314	2018-04-21	2018	8848.790039
1315	2018-04-22	2018	8925.05957
1316	2018-04-23	2018	8794.389648
1317	2018-04-24	2018	8934.339844
1318	2018-04-25	2018	9701.030273
1319	2018-04-26	2018	8867.320313
1320	2018-04-27	2018	9290.629883
1321	2018-04-28	2018	8939.269531
1322	2018-04-29	2018	9346.410156
1323	2018-04-30	2018	9426.110352
1324	2018-05-01	2018	9251.469727
1325	2018-05-02	2018	9104.599609
1326	2018-05-03	2018	9233.969727
1327	2018-05-04	2018	9695.5
1328	2018-05-05	2018	9700.280273
1329	2018-05-06	2018	9845.30957
1330	2018-05-07	2018	9645.669922
1331	2018-05-08	2018	9380.870117
1332	2018-05-09	2018	9223.730469
1333	2018-05-10	2018	9325.959961
1334	2018-05-11	2018	9052.959961
1335	2018-05-12	2018	8441.44043
1336	2018-05-13	2018	8515.490234
1337	2018-05-14	2018	8713.099609
1338	2018-05-15	2018	8705.19043
1339	2018-05-16	2018	8504.410156
1340	2018-05-17	2018	8370.049805
1341	2018-05-18	2018	8091.830078
1342	2018-05-19	2018	8255.730469
1343	2018-05-20	2018	8246.990234
1344	2018-05-21	2018	8522.330078
1345	2018-05-22	2018	8419.870117
1346	2018-05-23	2018	8037.080078
1347	2018-05-24	2018	7561.120117
1348	2018-05-25	2018	7592.299805
1349	2018-05-26	2018	7486.47998
1350	2018-05-27	2018	7362.080078
1351	2018-05-28	2018	7371.310059
1352	2018-05-29	2018	7129.459961
1353	2018-05-30	2018	7469.72998
1354	2018-05-31	2018	7406.149902
1355	2018-06-01	2018	7500.700195
1356	2018-06-02	2018	7536.720215
1357	2018-06-03	2018	7632.089844
1358	2018-06-04	2018	7722.529785
1359	2018-06-05	2018	7500.899902
1360	2018-06-06	2018	7625.970215
1361	2018-06-07	2018	7650.819824
1362	2018-06-08	2018	7685.140137
1363	2018-06-09	2018	7632.52002
1364	2018-06-10	2018	7499.549805
1365	2018-06-11	2018	6799.290039
1366	2018-06-12	2018	6905.819824
1367	2018-06-13	2018	6596.879883
1368	2018-06-14	2018	6342.75
1369	2018-06-15	2018	6674.080078
1370	2018-06-16	2018	6455.450195
1371	2018-06-17	2018	6545.529785
1372	2018-06-18	2018	6510.069824
1373	2018-06-19	2018	6742.390137
1374	2018-06-20	2018	6770.759766
1375	2018-06-21	2018	6780.089844
1376	2018-06-22	2018	6737.879883
1377	2018-06-23	2018	6090.100098
1378	2018-06-24	2018	6164.279785
1379	2018-06-25	2018	6171.970215
1380	2018-06-26	2018	6253.549805
1381	2018-06-27	2018	6084.399902
1382	2018-06-28	2018	6153.160156
1383	2018-06-29	2018	5898.129883
1384	2018-06-30	2018	6214.220215
1385	2018-07-01	2018	6411.680176
1386	2018-07-02	2018	6380.379883
1387	2018-07-03	2018	6596.660156
1388	2018-07-04	2018	6550.870117
1389	2018-07-05	2018	6599.709961
1390	2018-07-06	2018	6638.689941
1391	2018-07-07	2018	6668.709961
1392	2018-07-08	2018	6857.799805
1393	2018-07-09	2018	6775.080078
1394	2018-07-10	2018	6739.209961
1395	2018-07-11	2018	6330.77002
1396	2018-07-12	2018	6396.779785
1397	2018-07-13	2018	6235.029785
1398	2018-07-14	2018	6247.5
1399	2018-07-15	2018	6272.700195
1400	2018-07-16	2018	6357.009766
1401	2018-07-17	2018	6739.649902
1402	2018-07-18	2018	7315.319824
1403	2018-07-19	2018	7378.200195
1404	2018-07-20	2018	7467.399902
1405	2018-07-21	2018	7352.720215
1406	2018-07-22	2018	7417.799805
1407	2018-07-23	2018	7414.709961
1408	2018-07-24	2018	7716.509766
1409	2018-07-25	2018	8379.660156
1410	2018-07-26	2018	8176.850098
1411	2018-07-27	2018	7950.399902
1412	2018-07-28	2018	8169.060059
1413	2018-07-29	2018	8205.820313
1414	2018-07-30	2018	8221.580078
1415	2018-07-31	2018	8181.200195
1416	2018-08-01	2018	7769.040039
1417	2018-08-02	2018	7634.189941
1418	2018-08-03	2018	7562.140137
1419	2018-08-04	2018	7438.669922
1420	2018-08-05	2018	7031.080078
1421	2018-08-06	2018	7062.939941
1422	2018-08-07	2018	6958.319824
1423	2018-08-08	2018	6746.850098
1424	2018-08-09	2018	6305.560059
1425	2018-08-10	2018	6571.419922
1426	2018-08-11	2018	6185.790039
1427	2018-08-12	2018	6283.649902
1428	2018-08-13	2018	6341.359863
1429	2018-08-14	2018	6287.660156
1430	2018-08-15	2018	6221.419922
1431	2018-08-16	2018	6294.22998
1432	2018-08-17	2018	6340.910156
1433	2018-08-18	2018	6583.430176
1434	2018-08-19	2018	6422.569824
1435	2018-08-20	2018	6500.509766
1436	2018-08-21	2018	6301.069824
1437	2018-08-22	2018	6486.25
1438	2018-08-23	2018	6371.339844
1439	2018-08-24	2018	6551.52002
1440	2018-08-25	2018	6719.950195
1441	2018-08-26	2018	6754.640137
1442	2018-08-27	2018	6710.799805
1443	2018-08-28	2018	6891.080078
1444	2018-08-29	2018	7091.709961
1445	2018-08-30	2018	7043.759766
1446	2018-08-31	2018	6973.970215
1447	2018-09-01	2018	7044.810059
1448	2018-09-02	2018	7189.580078
1449	2018-09-03	2018	7279.029785
1450	2018-09-04	2018	7263
1451	2018-09-05	2018	7361.459961
1452	2018-09-06	2018	6755.140137
1453	2018-09-07	2018	6528.919922
1454	2018-09-08	2018	6460.169922
1455	2018-09-09	2018	6223.379883
1456	2018-09-10	2018	6301.569824
1457	2018-09-11	2018	6331.879883
1458	2018-09-12	2018	6317.009766
1459	2018-09-13	2018	6354.240234
1460	2018-09-14	2018	6515.410156
1461	2018-09-15	2018	6509.399902
1462	2018-09-16	2018	6536.680176
1463	2018-09-17	2018	6514.060059
1464	2018-09-18	2018	6280.910156
1465	2018-09-19	2018	6371.850098
1466	2018-09-20	2018	6398.850098
1467	2018-09-21	2018	6513.870117
1468	2018-09-22	2018	6735.049805
1469	2018-09-23	2018	6715.319824
1470	2018-09-24	2018	6704.77002
1471	2018-09-25	2018	6603.640137
1472	2018-09-26	2018	6452.790039
1473	2018-09-27	2018	6495.290039
1474	2018-09-28	2018	6678.75
1475	2018-09-29	2018	6643.100098
1476	2018-09-30	2018	6604.709961
1477	2018-10-01	2018	6619.850098
1478	2018-10-02	2018	6593.240234
1479	2018-10-03	2018	6553.859863
1480	2018-10-04	2018	6497.910156
1481	2018-10-05	2018	6574.149902
1482	2018-10-06	2018	6622.450195
1483	2018-10-07	2018	6590.680176
1484	2018-10-08	2018	6600.189941
1485	2018-10-09	2018	6653.080078
1486	2018-10-10	2018	6640.290039
1487	2018-10-11	2018	6586.740234
1488	2018-10-12	2018	6239.25
1489	2018-10-13	2018	6278.080078
1490	2018-10-14	2018	6288.490234
1491	2018-10-15	2018	6292.640137
1492	2018-10-16	2018	6601.410156
1493	2018-10-17	2018	6590.52002
1494	2018-10-18	2018	6542.330078
1495	2018-10-19	2018	6478.069824
1496	2018-10-20	2018	6460.919922
1497	2018-10-21	2018	6490.089844
1498	2018-10-22	2018	6486.049805
1499	2018-10-23	2018	6472.359863
1500	2018-10-24	2018	6478.890137
1501	2018-10-25	2018	6484.649902
1502	2018-10-26	2018	6468.439941
1503	2018-10-27	2018	6480.839844
1504	2018-10-28	2018	6482.660156
1505	2018-10-29	2018	6492.350098
1506	2018-10-30	2018	6337.040039
1507	2018-10-31	2018	6336.990234
1508	2018-11-01	2018	6318.140137
1509	2018-11-02	2018	6378.919922
1510	2018-11-03	2018	6387.240234
1511	2018-11-04	2018	6365.470215
1512	2018-11-05	2018	6363.620117
1513	2018-11-06	2018	6433.379883
1514	2018-11-07	2018	6468.5
1515	2018-11-08	2018	6522.27002
1516	2018-11-09	2018	6442.600098
1517	2018-11-10	2018	6386.129883
1518	2018-11-11	2018	6413.629883
1519	2018-11-12	2018	6411.759766
1520	2018-11-13	2018	6373.189941
1521	2018-11-14	2018	6351.240234
1522	2018-11-15	2018	5736.149902
1523	2018-11-16	2018	5645.319824
1524	2018-11-17	2018	5578.580078
1525	2018-11-18	2018	5559.740234
1526	2018-11-19	2018	5620.779785
1527	2018-11-20	2018	4863.930176
1528	2018-11-21	2018	4465.540039
1529	2018-11-22	2018	4611.569824
1530	2018-11-23	2018	4360.700195
1531	2018-11-24	2018	4347.689941
1532	2018-11-25	2018	3880.780029
1533	2018-11-26	2018	4015.070068
1534	2018-11-27	2018	3765.949951
1535	2018-11-28	2018	3822.469971
1536	2018-11-29	2018	4269.004395
1537	2018-11-30	2018	4289.088867
1538	2018-12-01	2018	4024.464355
1539	2018-12-02	2018	4200.733398
1540	2018-12-03	2018	4147.32373
1541	2018-12-04	2018	3886.294922
1542	2018-12-05	2018	3958.894775
1543	2018-12-06	2018	3754.074463
1544	2018-12-07	2018	3512.590332
1545	2018-12-08	2018	3421.9104
1546	2018-12-09	2018	3473.227539
1547	2018-12-10	2018	3612.046387
1548	2018-12-11	2018	3497.554688
1549	2018-12-12	2018	3421.458252
1550	2018-12-13	2018	3487.879395
1551	2018-12-14	2018	3311.751953
1552	2018-12-15	2018	3243.997559
1553	2018-12-16	2018	3236.274658
1554	2018-12-17	2018	3253.123047
1555	2018-12-18	2018	3544.761475
1556	2018-12-19	2018	3706.824951
1557	2018-12-20	2018	3742.195068
1558	2018-12-21	2018	4133.703613
1559	2018-12-22	2018	3898.08374
1560	2018-12-23	2018	4020.994629
1561	2018-12-24	2018	4000.331787
1562	2018-12-25	2018	4081.030518
1563	2018-12-26	2018	3819.666748
1564	2018-12-27	2018	3854.688477
1565	2018-12-28	2018	3653.131836
1566	2018-12-29	2018	3932.491699
1567	2018-12-30	2018	3822.384766
1568	2018-12-31	2018	3866.839111
1569	2019-01-01	2019	3746.713379
1570	2019-01-02	2019	3849.216309
1571	2019-01-03	2019	3931.048584
1572	2019-01-04	2019	3832.040039
1573	2019-01-05	2019	3851.973877
1574	2019-01-06	2019	3836.519043
1575	2019-01-07	2019	4078.584961
1576	2019-01-08	2019	4028.472168
1577	2019-01-09	2019	4031.552002
1578	2019-01-10	2019	4034.411377
1579	2019-01-11	2019	3674.015381
1580	2019-01-12	2019	3686.973145
1581	2019-01-13	2019	3658.868164
1582	2019-01-14	2019	3557.311035
1583	2019-01-15	2019	3704.216309
1584	2019-01-16	2019	3631.509766
1585	2019-01-17	2019	3651.871094
1586	2019-01-18	2019	3677.990479
1587	2019-01-19	2019	3652.37793
1588	2019-01-20	2019	3725.446045
1589	2019-01-21	2019	3600.372803
1590	2019-01-22	2019	3575.081299
1591	2019-01-23	2019	3605.557129
1592	2019-01-24	2019	3584.500244
1593	2019-01-25	2019	3607.390381
1594	2019-01-26	2019	3599.715332
1595	2019-01-27	2019	3604.687256
1596	2019-01-28	2019	3584.283203
1597	2019-01-29	2019	3468.870117
1598	2019-01-30	2019	3443.896973
1599	2019-01-31	2019	3485.40918
1600	2019-02-01	2019	3460.547119
1601	2019-02-02	2019	3484.625977
1602	2019-02-03	2019	3516.139648
1603	2019-02-04	2019	3467.21167
1604	2019-02-05	2019	3454.950928
1605	2019-02-06	2019	3469.091797
1606	2019-02-07	2019	3414.929443
1607	2019-02-08	2019	3401.376465
1608	2019-02-09	2019	3671.585938
1609	2019-02-10	2019	3673.201416
1610	2019-02-11	2019	3695.613037
1611	2019-02-12	2019	3642.751953
1612	2019-02-13	2019	3653.604004
1613	2019-02-14	2019	3631.170166
1614	2019-02-15	2019	3617.368408
1615	2019-02-16	2019	3615.270264
1616	2019-02-17	2019	3633.359375
1617	2019-02-18	2019	3671.369873
1618	2019-02-19	2019	3911.661621
1619	2019-02-20	2019	3946.685059
1620	2019-02-21	2019	4000.256836
1621	2019-02-22	2019	3952.406494
1622	2019-02-23	2019	3998.91626
1623	2019-02-24	2019	4145.458008
1624	2019-02-25	2019	3807.002441
1625	2019-02-26	2019	3878.697266
1626	2019-02-27	2019	3857.479736
1627	2019-02-28	2019	3848.261963
1628	2019-03-01	2019	3853.75708
1629	2019-03-02	2019	3855.318115
1630	2019-03-03	2019	3862.266113
1631	2019-03-04	2019	3845.091553
1632	2019-03-05	2019	3759.83252
1633	2019-03-06	2019	3897.081055
1634	2019-03-07	2019	3903.384766
1635	2019-03-08	2019	3913.22583
1636	2019-03-09	2019	3894.55249
1637	2019-03-10	2019	3966.174316
1638	2019-03-11	2019	3953.740234
1639	2019-03-12	2019	3903.758301
1640	2019-03-13	2019	3913.047363
1641	2019-03-14	2019	3905.576904
1642	2019-03-15	2019	3926.66333
1643	2019-03-16	2019	3963.900146
1644	2019-03-17	2019	4047.719482
1645	2019-03-18	2019	4029.968506
1646	2019-03-19	2019	4032.691895
1647	2019-03-20	2019	4070.793945
1648	2019-03-21	2019	4083.953857
1649	2019-03-22	2019	4028.514648
1650	2019-03-23	2019	4022.713379
1651	2019-03-24	2019	4035.163574
1652	2019-03-25	2019	4024.112793
1653	2019-03-26	2019	3969.22876
1654	2019-03-27	2019	3984.244873
1655	2019-03-28	2019	4087.584473
1656	2019-03-29	2019	4068.299805
1657	2019-03-30	2019	4092.13623
1658	2019-03-31	2019	4105.456055
1659	2019-04-01	2019	4105.362305
1660	2019-04-02	2019	4156.919434
1661	2019-04-03	2019	4879.958008
1662	2019-04-04	2019	4971.307617
1663	2019-04-05	2019	4922.806152
1664	2019-04-06	2019	5036.792969
1665	2019-04-07	2019	5062.793945
1666	2019-04-08	2019	5199.835449
1667	2019-04-09	2019	5289.917969
1668	2019-04-10	2019	5204.105469
1669	2019-04-11	2019	5325.081543
1670	2019-04-12	2019	5061.200684
1671	2019-04-13	2019	5088.850098
1672	2019-04-14	2019	5095.758789
1673	2019-04-15	2019	5167.321777
1674	2019-04-16	2019	5066.577637
1675	2019-04-17	2019	5236.135254
1676	2019-04-18	2019	5251.480469
1677	2019-04-19	2019	5298.154297
1678	2019-04-20	2019	5304.160645
1679	2019-04-21	2019	5335.878906
1680	2019-04-22	2019	5312.494629
1681	2019-04-23	2019	5399.365723
1682	2019-04-24	2019	5571.508301
1683	2019-04-25	2019	5466.524414
1684	2019-04-26	2019	5210.304688
1685	2019-04-27	2019	5279.471191
1686	2019-04-28	2019	5271.746582
1687	2019-04-29	2019	5284.858398
1688	2019-04-30	2019	5247.726074
1689	2019-05-01	2019	5350.914551
1690	2019-05-02	2019	5402.422852
1691	2019-05-03	2019	5505.552246
1692	2019-05-04	2019	5769.202637
1693	2019-05-05	2019	5831.068359
1694	2019-05-06	2019	5791.693359
1695	2019-05-07	2019	5745.599121
1696	2019-05-08	2019	5849.481445
1697	2019-05-09	2019	5982.316406
1698	2019-05-10	2019	6175.822754
1699	2019-05-11	2019	6379.666992
1700	2019-05-12	2019	7203.507324
1701	2019-05-13	2019	6971.178223
1702	2019-05-14	2019	7807.884277
1703	2019-05-15	2019	7989.374512
1704	2019-05-16	2019	8194.500977
1705	2019-05-17	2019	7886.925781
1706	2019-05-18	2019	7341.664551
1707	2019-05-19	2019	7267.962891
1708	2019-05-20	2019	8196.923828
1709	2019-05-21	2019	7977.969238
1710	2019-05-22	2019	7956.291992
1711	2019-05-23	2019	7677.269043
1712	2019-05-24	2019	7881.695313
1713	2019-05-25	2019	7991.885254
1714	2019-05-26	2019	8055.206055
1715	2019-05-27	2019	8674.072266
1716	2019-05-28	2019	8802.757813
1717	2019-05-29	2019	8718.591797
1718	2019-05-30	2019	8661.760742
1719	2019-05-31	2019	8320.286133
1720	2019-06-01	2019	8573.839844
1721	2019-06-02	2019	8565.473633
1722	2019-06-03	2019	8741.74707
1723	2019-06-04	2019	8210.985352
1724	2019-06-05	2019	7704.343262
1725	2019-06-06	2019	7819.633301
1726	2019-06-07	2019	7826.901367
1727	2019-06-08	2019	8036.774902
1728	2019-06-09	2019	7949.674805
1729	2019-06-10	2019	7692.284668
1730	2019-06-11	2019	8004.243652
1731	2019-06-12	2019	7925.434082
1732	2019-06-13	2019	8145.54541
1733	2019-06-14	2019	8230.898438
1734	2019-06-15	2019	8689.746094
1735	2019-06-16	2019	8841.44043
1736	2019-06-17	2019	8988.923828
1737	2019-06-18	2019	9335.466797
1738	2019-06-19	2019	9078.727539
1739	2019-06-20	2019	9273.060547
1740	2019-06-21	2019	9525.074219
1741	2019-06-22	2019	10175.923828
1742	2019-06-23	2019	10696.691406
1743	2019-06-24	2019	10853.744141
1744	2019-06-25	2019	11007.202148
1745	2019-06-26	2019	11778.581055
1746	2019-06-27	2019	13017.125
1747	2019-06-28	2019	11162.167969
1748	2019-06-29	2019	12400.763672
1749	2019-06-30	2019	11931.991211
1750	2019-07-01	2019	10796.930664
1751	2019-07-02	2019	10588.683594
1752	2019-07-03	2019	10818.15625
1753	2019-07-04	2019	11972.71875
1754	2019-07-05	2019	11203.102539
1755	2019-07-06	2019	10982.543945
1756	2019-07-07	2019	11217.616211
1757	2019-07-08	2019	11446.59668
1758	2019-07-09	2019	12284.326172
1759	2019-07-10	2019	12571.537109
1760	2019-07-11	2019	12139.713867
1761	2019-07-12	2019	11354.299805
1762	2019-07-13	2019	11813.126953
1763	2019-07-14	2019	11381.020508
1764	2019-07-15	2019	10257.838867
1765	2019-07-16	2019	10896.65332
1766	2019-07-17	2019	9471.213867
1767	2019-07-18	2019	9698.50293
1768	2019-07-19	2019	10653.956055
1769	2019-07-20	2019	10525.819336
1770	2019-07-21	2019	10777.529297
1771	2019-07-22	2019	10596.948242
1772	2019-07-23	2019	10346.748047
1773	2019-07-24	2019	9887.730469
1774	2019-07-25	2019	9809.09668
1775	2019-07-26	2019	9913.126953
1776	2019-07-27	2019	9871.165039
1777	2019-07-28	2019	9491.626953
1778	2019-07-29	2019	9548.178711
1779	2019-07-30	2019	9522.329102
1780	2019-07-31	2019	9604.050781
1781	2019-08-01	2019	10077.442383
1782	2019-08-02	2019	10402.042969
1783	2019-08-03	2019	10519.27832
1784	2019-08-04	2019	10821.632813
1785	2019-08-05	2019	10960.735352
1786	2019-08-06	2019	11811.544922
1787	2019-08-07	2019	11476.193359
1788	2019-08-08	2019	11954.040039
1789	2019-08-09	2019	11953.469727
1790	2019-08-10	2019	11861.556641
1791	2019-08-11	2019	11349.740234
1792	2019-08-12	2019	11528.189453
1793	2019-08-13	2019	11385.052734
1794	2019-08-14	2019	10889.487305
1795	2019-08-15	2019	10038.421875
1796	2019-08-16	2019	10319.419922
1797	2019-08-17	2019	10358.722656
1798	2019-08-18	2019	10233.005859
1799	2019-08-19	2019	10350.283203
1800	2019-08-20	2019	10916.34668
1801	2019-08-21	2019	10764.572266
1802	2019-08-22	2019	10142.521484
1803	2019-08-23	2019	10136.30957
1804	2019-08-24	2019	10407.644531
1805	2019-08-25	2019	10160.737305
1806	2019-08-26	2019	10126.299805
1807	2019-08-27	2019	10372.826172
1808	2019-08-28	2019	10203.426758
1809	2019-08-29	2019	9756.786133
1810	2019-08-30	2019	9514.844727
1811	2019-08-31	2019	9597.539063
1812	2019-09-01	2019	9630.592773
1813	2019-09-02	2019	9757.473633
1814	2019-09-03	2019	10345.725586
1815	2019-09-04	2019	10621.180664
1816	2019-09-05	2019	10588.183594
1817	2019-09-06	2019	10578.198242
1818	2019-09-07	2019	10353.931641
1819	2019-09-08	2019	10518.114258
1820	2019-09-09	2019	10443.228516
1821	2019-09-10	2019	10336.408203
1822	2019-09-11	2019	10123.035156
1823	2019-09-12	2019	10176.819336
1824	2019-09-13	2019	10415.362305
1825	2019-09-14	2019	10345.40332
1826	2019-09-15	2019	10356.46582
1827	2019-09-16	2019	10347.222656
1828	2019-09-17	2019	10281.513672
1829	2019-09-18	2019	10247.795898
1830	2019-09-19	2019	10200.496094
1831	2019-09-20	2019	10266.318359
1832	2019-09-21	2019	10183.648438
1833	2019-09-22	2019	10024.115234
1834	2019-09-23	2019	10067.962891
1835	2019-09-24	2019	9729.321289
1836	2019-09-25	2019	8603.428711
1837	2019-09-26	2019	8487.669922
1838	2019-09-27	2019	8113.101074
1839	2019-09-28	2019	8251.273438
1840	2019-09-29	2019	8246.037109
1841	2019-09-30	2019	8104.226563
1842	2019-10-01	2019	8299.720703
1843	2019-10-02	2019	8344.212891
1844	2019-10-03	2019	8390.774414
1845	2019-10-04	2019	8259.494141
1846	2019-10-05	2019	8210.149414
1847	2019-10-06	2019	8149.876953
1848	2019-10-07	2019	7989.120605
1849	2019-10-08	2019	8246.849609
1850	2019-10-09	2019	8229.84082
1851	2019-10-10	2019	8585.280273
1852	2019-10-11	2019	8585.262695
1853	2019-10-12	2019	8315.665039
1854	2019-10-13	2019	8336.902344
1855	2019-10-14	2019	8320.832031
1856	2019-10-15	2019	8373.458008
1857	2019-10-16	2019	8204.674805
1858	2019-10-17	2019	8047.8125
1859	2019-10-18	2019	8100.933594
1860	2019-10-19	2019	7973.803711
1861	2019-10-20	2019	7997.807129
1862	2019-10-21	2019	8225.115234
1863	2019-10-22	2019	8243.402344
1864	2019-10-23	2019	8076.228516
1865	2019-10-24	2019	7509.728027
1866	2019-10-25	2019	7490.703125
1867	2019-10-26	2019	8667.577148
1868	2019-10-27	2019	9241.707031
1869	2019-10-28	2019	9565.101563
1870	2019-10-29	2019	9248.44043
1871	2019-10-30	2019	9422.462891
1872	2019-10-31	2019	9202.458008
1873	2019-11-01	2019	9193.992188
1874	2019-11-02	2019	9259.783203
1875	2019-11-03	2019	9324.787109
1876	2019-11-04	2019	9235.607422
1877	2019-11-05	2019	9413.004883
1878	2019-11-06	2019	9340.864258
1879	2019-11-07	2019	9352.393555
1880	2019-11-08	2019	9265.368164
1881	2019-11-09	2019	8809.46875
1882	2019-11-10	2019	8812.489258
1883	2019-11-11	2019	9056.917969
1884	2019-11-12	2019	8759.751953
1885	2019-11-13	2019	8812.033203
1886	2019-11-14	2019	8811.936523
1887	2019-11-15	2019	8705.708008
1888	2019-11-16	2019	8491.166016
1889	2019-11-17	2019	8549.470703
1890	2019-11-18	2019	8573.980469
1891	2019-11-19	2019	8305.134766
1892	2019-11-20	2019	8203.613281
1893	2019-11-21	2019	8023.644531
1894	2019-11-22	2019	7643.569336
1895	2019-11-23	2019	7296.164551
1896	2019-11-24	2019	7398.633789
1897	2019-11-25	2019	7039.977051
1898	2019-11-26	2019	7145.15918
1899	2019-11-27	2019	7220.880859
1900	2019-11-28	2019	7536.820313
1901	2019-11-29	2019	7466.727051
1902	2019-11-30	2019	7764.057129
1903	2019-12-01	2019	7571.616211
1904	2019-12-02	2019	7424.036133
1905	2019-12-03	2019	7323.975586
1906	2019-12-04	2019	7320.125
1907	2019-12-05	2019	7253.241699
1908	2019-12-06	2019	7450.561523
1909	2019-12-07	2019	7547.265625
1910	2019-12-08	2019	7551.338867
1911	2019-12-09	2019	7561.79541
1912	2019-12-10	2019	7397.134277
1913	2019-12-11	2019	7277.197754
1914	2019-12-12	2019	7216.73877
1915	2019-12-13	2019	7244.662109
1916	2019-12-14	2019	7268.902832
1917	2019-12-15	2019	7124.239746
1918	2019-12-16	2019	7153.663086
1919	2019-12-17	2019	6931.31543
1920	2019-12-18	2019	6647.698242
1921	2019-12-19	2019	7277.59082
1922	2019-12-20	2019	7208.636719
1923	2019-12-21	2019	7220.59375
1924	2019-12-22	2019	7191.188477
1925	2019-12-23	2019	7508.902344
1926	2019-12-24	2019	7354.393066
1927	2019-12-25	2019	7325.755859
1928	2019-12-26	2019	7274.799316
1929	2019-12-27	2019	7238.141113
1930	2019-12-28	2019	7289.03125
1931	2019-12-29	2019	7317.647461
1932	2019-12-30	2019	7420.272949
1933	2019-12-31	2019	7294.438965
1934	2020-01-01	2020	7194.89209
1935	2020-01-02	2020	7202.55127
1936	2020-01-03	2020	6984.428711
1937	2020-01-04	2020	7345.375488
1938	2020-01-05	2020	7410.45166
1939	2020-01-06	2020	7410.452148
1940	2020-01-07	2020	7768.682129
1941	2020-01-08	2020	8161.935547
1942	2020-01-09	2020	8082.295898
1943	2020-01-10	2020	7878.307617
1944	2020-01-11	2020	8162.190918
1945	2020-01-12	2020	8033.261719
1946	2020-01-13	2020	8189.771973
1947	2020-01-14	2020	8140.933105
1948	2020-01-15	2020	8825.34375
1949	2020-01-16	2020	8812.481445
1950	2020-01-17	2020	8725.209961
1951	2020-01-18	2020	8927.211914
1952	2020-01-19	2020	8941.445313
1953	2020-01-20	2020	8704.631836
1954	2020-01-21	2020	8658.991211
1955	2020-01-22	2020	8744.210938
1956	2020-01-23	2020	8680.650391
1957	2020-01-24	2020	8405.567383
1958	2020-01-25	2020	8440.119141
1959	2020-01-26	2020	8364.410156
1960	2020-01-27	2020	8597.308594
1961	2020-01-28	2020	8912.524414
1962	2020-01-29	2020	9357.470703
1963	2020-01-30	2020	9316.016602
1964	2020-01-31	2020	9508.313477
1965	2020-02-01	2020	9346.357422
1966	2020-02-02	2020	9389.820313
1967	2020-02-03	2020	9344.683594
1968	2020-02-04	2020	9292.841797
1969	2020-02-05	2020	9183.416016
1970	2020-02-06	2020	9617.821289
1971	2020-02-07	2020	9726.00293
1972	2020-02-08	2020	9793.070313
1973	2020-02-09	2020	9863.894531
1974	2020-02-10	2020	10115.55957
1975	2020-02-11	2020	9855.891602
1976	2020-02-12	2020	10202.387695
1977	2020-02-13	2020	10323.960938
1978	2020-02-14	2020	10211.550781
1979	2020-02-15	2020	10313.856445
1980	2020-02-16	2020	9889.179688
1981	2020-02-17	2020	9936.560547
1982	2020-02-18	2020	9691.230469
1983	2020-02-19	2020	10143.798828
1984	2020-02-20	2020	9629.325195
1985	2020-02-21	2020	9611.782227
1986	2020-02-22	2020	9687.707031
1987	2020-02-23	2020	9663.318359
1988	2020-02-24	2020	9921.583008
1989	2020-02-25	2020	9651.3125
1990	2020-02-26	2020	9338.290039
1991	2020-02-27	2020	8825.09375
1992	2020-02-28	2020	8788.728516
1993	2020-02-29	2020	8671.212891
1994	2020-03-01	2020	8599.758789
1995	2020-03-02	2020	8563.264648
1996	2020-03-03	2020	8865.387695
1997	2020-03-04	2020	8788.541992
1998	2020-03-05	2020	8760.285156
1999	2020-03-06	2020	9078.308594
2000	2020-03-07	2020	9121.600586
2001	2020-03-08	2020	8908.206055
2002	2020-03-09	2020	8111.146484
2003	2020-03-10	2020	7922.146973
2004	2020-03-11	2020	7910.089844
2005	2020-03-12	2020	7913.616211
2006	2020-03-13	2020	5017.831055
2007	2020-03-14	2020	5573.077637
2008	2020-03-15	2020	5201.066895
2009	2020-03-16	2020	5385.229492
2010	2020-03-17	2020	5002.578125
2011	2020-03-18	2020	5227.11377
2012	2020-03-19	2020	5245.416504
2013	2020-03-20	2020	6191.653809
2014	2020-03-21	2020	6206.521484
2015	2020-03-22	2020	6185.558105
2016	2020-03-23	2020	5831.374512
2017	2020-03-24	2020	6436.642578
2018	2020-03-25	2020	6738.716797
2019	2020-03-26	2020	6675.170898
2020	2020-03-27	2020	6719.38916
2021	2020-03-28	2020	6467.253906
2022	2020-03-29	2020	6245.624512
2023	2020-03-30	2020	5925.538574
2024	2020-03-31	2020	6430.606445
2025	2020-04-01	2020	6437.319336
2026	2020-04-02	2020	6606.776367
2027	2020-04-03	2020	6797.396484
2028	2020-04-04	2020	6738.382813
2029	2020-04-05	2020	6862.537598
2030	2020-04-06	2020	6788.049805
2031	2020-04-07	2020	7273.644043
2032	2020-04-08	2020	7179.283203
2033	2020-04-09	2020	7337.966309
2034	2020-04-10	2020	7303.81543
2035	2020-04-11	2020	6867.44043
2036	2020-04-12	2020	6858.067871
2037	2020-04-13	2020	6965.616699
2038	2020-04-14	2020	6843.281738
2039	2020-04-15	2020	6845.561523
2040	2020-04-16	2020	6640.454102
2041	2020-04-17	2020	7116.552734
2042	2020-04-18	2020	7092.291504
2043	2020-04-19	2020	7260.922363
2044	2020-04-20	2020	7186.873535
2045	2020-04-21	2020	6879.78418
2046	2020-04-22	2020	6879.44043
2047	2020-04-23	2020	7121.306152
2048	2020-04-24	2020	7434.181641
2049	2020-04-25	2020	7550.48291
2050	2020-04-26	2020	7570.13916
2051	2020-04-27	2020	7679.418945
2052	2020-04-28	2020	7796.970215
2053	2020-04-29	2020	7806.712402
2054	2020-04-30	2020	8797.669922
2055	2020-05-01	2020	8672.782227
2056	2020-05-02	2020	8869.057617
2057	2020-05-03	2020	8983.614258
2058	2020-05-04	2020	8895.745117
2059	2020-05-05	2020	8912.832031
2060	2020-05-06	2020	9007.441406
2061	2020-05-07	2020	9261.895508
2062	2020-05-08	2020	9936.162109
2063	2020-05-09	2020	9840.90625
2064	2020-05-10	2020	9591.168945
2065	2020-05-11	2020	8755.535156
2066	2020-05-12	2020	8610.385742
2067	2020-05-13	2020	8805.387695
2068	2020-05-14	2020	9271.329102
2069	2020-05-15	2020	9734.291016
2070	2020-05-16	2020	9333.240234
2071	2020-05-17	2020	9374.929688
2072	2020-05-18	2020	9675.695313
2073	2020-05-19	2020	9727.063477
2074	2020-05-20	2020	9725.329102
2075	2020-05-21	2020	9522.740234
2076	2020-05-22	2020	9080.334961
2077	2020-05-23	2020	9185.0625
2078	2020-05-24	2020	9212.283203
2079	2020-05-25	2020	8786.107422
2080	2020-05-26	2020	8909.585938
2081	2020-05-27	2020	8837.380859
2082	2020-05-28	2020	9184.945313
2083	2020-05-29	2020	9528.355469
2084	2020-05-30	2020	9438.914063
2085	2020-05-31	2020	9700.105469
2086	2020-06-01	2020	9463.605469
2087	2020-06-02	2020	10162.973633
2088	2020-06-03	2020	9533.760742
2089	2020-06-04	2020	9655.854492
2090	2020-06-05	2020	9800.21582
2091	2020-06-06	2020	9664.904297
2092	2020-06-07	2020	9653.00293
2093	2020-06-08	2020	9760.063477
2094	2020-06-09	2020	9774.360352
2095	2020-06-10	2020	9794.119141
2096	2020-06-11	2020	9870.078125
2097	2020-06-12	2020	9320.69043
2098	2020-06-13	2020	9480.735352
2099	2020-06-14	2020	9477.553711
2100	2020-06-15	2020	9386.035156
2101	2020-06-16	2020	9454.266602
2102	2020-06-17	2020	9533.78418
2103	2020-06-18	2020	9481.567383
2104	2020-06-19	2020	9410.293945
2105	2020-06-20	2020	9290.959961
2106	2020-06-21	2020	9330.926758
2107	2020-06-22	2020	9300.915039
2108	2020-06-23	2020	9644.076172
2109	2020-06-24	2020	9632.149414
2110	2020-06-25	2020	9314.126953
2111	2020-06-26	2020	9260.995117
2112	2020-06-27	2020	9167.824219
2113	2020-06-28	2020	9048.460938
2114	2020-06-29	2020	9140.029297
2115	2020-06-30	2020	9185.581055
2116	2020-07-01	2020	9145.985352
2117	2020-07-02	2020	9231.139648
2118	2020-07-03	2020	9124.842773
2119	2020-07-04	2020	9084.233398
2120	2020-07-05	2020	9126.09082
2121	2020-07-06	2020	9072.849609
2122	2020-07-07	2020	9349.161133
2123	2020-07-08	2020	9253.020508
2124	2020-07-09	2020	9427.994141
2125	2020-07-10	2020	9273.357422
2126	2020-07-11	2020	9277.511719
2127	2020-07-12	2020	9241.054688
2128	2020-07-13	2020	9277.205078
2129	2020-07-14	2020	9238.703125
2130	2020-07-15	2020	9241.897461
2131	2020-07-16	2020	9191.980469
2132	2020-07-17	2020	9131.8125
2133	2020-07-18	2020	9151.183594
2134	2020-07-19	2020	9158.005859
2135	2020-07-20	2020	9187.220703
2136	2020-07-21	2020	9162.514648
2137	2020-07-22	2020	9375.080078
2138	2020-07-23	2020	9527.141602
2139	2020-07-24	2020	9585.514648
2140	2020-07-25	2020	9539.485352
2141	2020-07-26	2020	9680.234375
2142	2020-07-27	2020	9905.217773
2143	2020-07-28	2020	11017.463867
2144	2020-07-29	2020	10912.953125
2145	2020-07-30	2020	11099.833008
2146	2020-07-31	2020	11110.210938
2147	2020-08-01	2020	11322.570313
2148	2020-08-02	2020	11758.764648
2149	2020-08-03	2020	11043.768555
2150	2020-08-04	2020	11246.203125
2151	2020-08-05	2020	11203.823242
2152	2020-08-06	2020	11749.871094
2153	2020-08-07	2020	11778.894531
2154	2020-08-08	2020	11604.553711
2155	2020-08-09	2020	11737.325195
2156	2020-08-10	2020	11662.256836
2157	2020-08-11	2020	11881.647461
2158	2020-08-12	2020	11404.59668
2159	2020-08-13	2020	11588.405273
2160	2020-08-14	2020	11772.65918
2161	2020-08-15	2020	11768.697266
2162	2020-08-16	2020	11866.685547
2163	2020-08-17	2020	11895.658203
2164	2020-08-18	2020	12251.895508
2165	2020-08-19	2020	11990.884766
2166	2020-08-20	2020	11761.5
2167	2020-08-21	2020	11878.026367
2168	2020-08-22	2020	11585.477539
2169	2020-08-23	2020	11679.696289
2170	2020-08-24	2020	11663.689453
2171	2020-08-25	2020	11773.588867
2172	2020-08-26	2020	11366.894531
2173	2020-08-27	2020	11485.608398
2174	2020-08-28	2020	11325.295898
2175	2020-08-29	2020	11541.054688
2176	2020-08-30	2020	11508.713867
2177	2020-08-31	2020	11713.306641
2178	2020-09-01	2020	11679.316406
2179	2020-09-02	2020	11964.823242
2180	2020-09-03	2020	11407.191406
2181	2020-09-04	2020	10230.365234
2182	2020-09-05	2020	10512.530273
2183	2020-09-06	2020	10167.216797
2184	2020-09-07	2020	10280.998047
2185	2020-09-08	2020	10369.306641
2186	2020-09-09	2020	10134.151367
2187	2020-09-10	2020	10242.330078
2188	2020-09-11	2020	10369.02832
2189	2020-09-12	2020	10409.861328
2190	2020-09-13	2020	10452.399414
2191	2020-09-14	2020	10328.734375
2192	2020-09-15	2020	10677.754883
2193	2020-09-16	2020	10797.761719
2194	2020-09-17	2020	10973.251953
2195	2020-09-18	2020	10951.820313
2196	2020-09-19	2020	10933.75293
2197	2020-09-20	2020	11095.870117
2198	2020-09-21	2020	10934.925781
2199	2020-09-22	2020	10459.624023
2200	2020-09-23	2020	10535.492188
2201	2020-09-24	2020	10248.786133
2202	2020-09-25	2020	10761.109375
2203	2020-09-26	2020	10695.575195
2204	2020-09-27	2020	10746.892578
2205	2020-09-28	2020	10776.613281
2206	2020-09-29	2020	10709.650391
2207	2020-09-30	2020	10843.871094
2208	2020-10-01	2020	10795.254883
2209	2020-10-02	2020	10619.821289
2210	2020-10-03	2020	10575.100586
2211	2020-10-04	2020	10550.44043
2212	2020-10-05	2020	10676.529297
2213	2020-10-06	2020	10796.306641
2214	2020-10-07	2020	10603.355469
2215	2020-10-08	2020	10669.371094
2216	2020-10-09	2020	10927.913086
2217	2020-10-10	2020	11059.142578
2218	2020-10-11	2020	11296.082031
2219	2020-10-12	2020	11392.635742
2220	2020-10-13	2020	11548.719727
2221	2020-10-14	2020	11429.047852
2222	2020-10-15	2020	11426.602539
2223	2020-10-16	2020	11502.828125
2224	2020-10-17	2020	11322.123047
2225	2020-10-18	2020	11355.982422
2226	2020-10-19	2020	11495.038086
2227	2020-10-20	2020	11745.974609
2228	2020-10-21	2020	11913.077148
2229	2020-10-22	2020	12801.635742
2230	2020-10-23	2020	12971.548828
2231	2020-10-24	2020	12931.574219
2232	2020-10-25	2020	13108.063477
2233	2020-10-26	2020	13031.201172
2234	2020-10-27	2020	13075.242188
2235	2020-10-28	2020	13654.214844
2236	2020-10-29	2020	13271.298828
2237	2020-10-30	2020	13437.874023
2238	2020-10-31	2020	13546.532227
2239	2020-11-01	2020	13780.995117
2240	2020-11-02	2020	13737.032227
2241	2020-11-03	2020	13550.451172
2242	2020-11-04	2020	13950.488281
2243	2020-11-05	2020	14133.733398
2244	2020-11-06	2020	15579.729492
2245	2020-11-07	2020	15565.880859
2246	2020-11-08	2020	14833.753906
2247	2020-11-09	2020	15479.595703
2248	2020-11-10	2020	15332.350586
2249	2020-11-11	2020	15290.90918
2250	2020-11-12	2020	15701.298828
2251	2020-11-13	2020	16276.44043
2252	2020-11-14	2020	16317.808594
2253	2020-11-15	2020	16068.139648
2254	2020-11-16	2020	15955.577148
2255	2020-11-17	2020	16685.691406
2256	2020-11-18	2020	17645.191406
2257	2020-11-19	2020	17803.861328
2258	2020-11-20	2020	17817.083984
2259	2020-11-21	2020	18621.316406
2260	2020-11-22	2020	18642.232422
2261	2020-11-23	2020	18370.017578
2262	2020-11-24	2020	18365.015625
2263	2020-11-25	2020	19104.410156
2264	2020-11-26	2020	18729.839844
2265	2020-11-27	2020	17153.914063
2266	2020-11-28	2020	17112.933594
2267	2020-11-29	2020	17719.634766
2268	2020-11-30	2020	18178.322266
2269	2020-12-01	2020	19633.769531
2270	2020-12-02	2020	18801.744141
2271	2020-12-03	2020	19205.925781
2272	2020-12-04	2020	19446.966797
2273	2020-12-05	2020	18698.384766
2274	2020-12-06	2020	19154.179688
2275	2020-12-07	2020	19343.128906
2276	2020-12-08	2020	19191.529297
2277	2020-12-09	2020	18320.884766
2278	2020-12-10	2020	18553.298828
2279	2020-12-11	2020	18263.929688
2280	2020-12-12	2020	18051.320313
2281	2020-12-13	2020	18806.765625
2282	2020-12-14	2020	19144.492188
2283	2020-12-15	2020	19246.919922
2284	2020-12-16	2020	19418.818359
2285	2020-12-17	2020	21308.351563
2286	2020-12-18	2020	22806.796875
2287	2020-12-19	2020	23132.865234
2288	2020-12-20	2020	23861.765625
2289	2020-12-21	2020	23474.455078
2290	2020-12-22	2020	22794.039063
2291	2020-12-23	2020	23781.974609
2292	2020-12-24	2020	23240.203125
2293	2020-12-25	2020	23733.570313
2294	2020-12-26	2020	24677.015625
2295	2020-12-27	2020	26439.373047
2296	2020-12-28	2020	26280.822266
2297	2020-12-29	2020	27081.810547
2298	2020-12-30	2020	27360.089844
2299	2020-12-31	2020	28841.574219
2300	2021-01-01	2021	28994.009766
2301	2021-01-02	2021	29376.455078
2302	2021-01-03	2021	32129.408203
2303	2021-01-04	2021	32810.949219
2304	2021-01-05	2021	31977.041016
2305	2021-01-06	2021	34013.613281
2306	2021-01-07	2021	36833.875
2307	2021-01-08	2021	39381.765625
2308	2021-01-09	2021	40788.640625
2309	2021-01-10	2021	40254.21875
2310	2021-01-11	2021	38346.53125
2311	2021-01-12	2021	35516.359375
2312	2021-01-13	2021	33915.121094
2313	2021-01-14	2021	37325.109375
2314	2021-01-15	2021	39156.707031
2315	2021-01-16	2021	36821.648438
2316	2021-01-17	2021	36163.648438
2317	2021-01-18	2021	35792.238281
2318	2021-01-19	2021	36642.234375
2319	2021-01-20	2021	36050.113281
2320	2021-01-21	2021	35549.398438
2321	2021-01-22	2021	30817.625
2322	2021-01-23	2021	32985.757813
2323	2021-01-24	2021	32064.376953
2324	2021-01-25	2021	32285.798828
2325	2021-01-26	2021	32358.613281
2326	2021-01-27	2021	32564.029297
2327	2021-01-28	2021	30441.041016
2328	2021-01-29	2021	34318.671875
2329	2021-01-30	2021	34295.933594
2330	2021-01-31	2021	34270.878906
2331	2021-02-01	2021	33114.578125
2332	2021-02-02	2021	33533.199219
2333	2021-02-03	2021	35510.820313
2334	2021-02-04	2021	37475.105469
2335	2021-02-05	2021	36931.546875
2336	2021-02-06	2021	38138.386719
2337	2021-02-07	2021	39250.191406
2338	2021-02-08	2021	38886.828125
2339	2021-02-09	2021	46184.992188
2340	2021-02-10	2021	46469.761719
2341	2021-02-11	2021	44898.710938
2342	2021-02-12	2021	47877.035156
2343	2021-02-13	2021	47491.203125
2344	2021-02-14	2021	47114.507813
2345	2021-02-15	2021	48696.535156
2346	2021-02-16	2021	47944.457031
2347	2021-02-17	2021	49207.277344
2348	2021-02-18	2021	52140.972656
2349	2021-02-19	2021	51675.980469
2350	2021-02-20	2021	55887.335938
2351	2021-02-21	2021	56068.566406
2352	2021-02-22	2021	57532.738281
2353	2021-02-23	2021	54204.929688
2354	2021-02-24	2021	48835.085938
2355	2021-02-25	2021	49709.082031
2356	2021-02-26	2021	47180.464844
2357	2021-02-27	2021	46344.773438
2358	2021-02-28	2021	46194.015625
2359	2021-03-01	2021	45159.503906
2360	2021-03-02	2021	49612.105469
2361	2021-03-03	2021	48415.816406
2362	2021-03-04	2021	50522.304688
2363	2021-03-05	2021	48527.03125
2364	2021-03-06	2021	48899.230469
2365	2021-03-07	2021	48918.679688
2366	2021-03-08	2021	51174.117188
2367	2021-03-09	2021	52272.96875
2368	2021-03-10	2021	54824.011719
2369	2021-03-11	2021	55963.179688
2370	2021-03-12	2021	57821.21875
2371	2021-03-13	2021	57343.371094
2372	2021-03-14	2021	61221.132813
2373	2021-03-15	2021	59267.429688
2374	2021-03-16	2021	55840.785156
2375	2021-03-17	2021	56825.828125
2376	2021-03-18	2021	58893.078125
2377	2021-03-19	2021	57850.441406
2378	2021-03-20	2021	58332.261719
2379	2021-03-21	2021	58309.914063
2380	2021-03-22	2021	57517.890625
2381	2021-03-23	2021	54511.660156
2382	2021-03-24	2021	54710.488281
2383	2021-03-25	2021	52726.746094
2384	2021-03-26	2021	51683.011719
2385	2021-03-27	2021	55137.566406
2386	2021-03-28	2021	55974.941406
2387	2021-03-29	2021	55947.898438
2388	2021-03-30	2021	57750.132813
2389	2021-03-31	2021	58930.277344
2390	2021-04-01	2021	58926.5625
2391	2021-04-02	2021	59098.878906
2392	2021-04-03	2021	59397.410156
2393	2021-04-04	2021	57604.839844
2394	2021-04-05	2021	58760.875
2395	2021-04-06	2021	59171.933594
2396	2021-04-07	2021	58186.507813
2397	2021-04-08	2021	56099.914063
2398	2021-04-09	2021	58326.5625
2399	2021-04-10	2021	58253.777344
2400	2021-04-11	2021	59846.230469
2401	2021-04-12	2021	60175.945313
2402	2021-04-13	2021	59890.019531
2403	2021-04-14	2021	63523.753906
2404	2021-04-15	2021	63075.195313
2405	2021-04-16	2021	63258.503906
2406	2021-04-17	2021	61529.921875
2407	2021-04-18	2021	60701.886719
2408	2021-04-19	2021	56191.585938
2409	2021-04-20	2021	55681.792969
2410	2021-04-21	2021	56471.128906
2411	2021-04-22	2021	53857.105469
2412	2021-04-23	2021	51739.808594
2413	2021-04-24	2021	51143.226563
2414	2021-04-25	2021	50052.832031
2415	2021-04-26	2021	49077.792969
2416	2021-04-27	2021	54030.304688
2417	2021-04-28	2021	55036.636719
2418	2021-04-29	2021	54858.089844
2419	2021-04-30	2021	53568.664063
2420	2021-05-01	2021	57714.664063
2421	2021-05-02	2021	57825.863281
2422	2021-05-03	2021	56620.273438
2423	2021-05-04	2021	57214.179688
2424	2021-05-05	2021	53252.164063
2425	2021-05-06	2021	57441.308594
2426	2021-05-07	2021	56413.953125
2427	2021-05-08	2021	57352.765625
2428	2021-05-09	2021	58877.390625
2429	2021-05-10	2021	58250.871094
2430	2021-05-11	2021	55847.242188
2431	2021-05-12	2021	56714.53125
2432	2021-05-13	2021	49735.433594
2433	2021-05-14	2021	49682.980469
2434	2021-05-15	2021	49855.496094
2435	2021-05-16	2021	46716.636719
2436	2021-05-17	2021	46415.898438
2437	2021-05-18	2021	43488.058594
2438	2021-05-19	2021	42944.976563
2439	2021-05-20	2021	36753.667969
2440	2021-05-21	2021	40596.949219
2441	2021-05-22	2021	37371.03125
2442	2021-05-23	2021	37531.449219
2443	2021-05-24	2021	34700.363281
2444	2021-05-25	2021	38795.78125
2445	2021-05-26	2021	38392.625
2446	2021-05-27	2021	39316.890625
2447	2021-05-28	2021	38507.082031
2448	2021-05-29	2021	35684.15625
2449	2021-05-30	2021	34607.40625
2450	2021-05-31	2021	35658.59375
2451	2021-06-01	2021	37293.792969
2452	2021-06-02	2021	36699.921875
2453	2021-06-03	2021	37599.410156
2454	2021-06-04	2021	39242.484375
2455	2021-06-05	2021	36880.15625
2456	2021-06-06	2021	35538.609375
2457	2021-06-07	2021	35835.265625
2458	2021-06-08	2021	33589.519531
2459	2021-06-09	2021	33416.976563
2460	2021-06-10	2021	37389.515625
2461	2021-06-11	2021	36697.03125
2462	2021-06-12	2021	37340.144531
2463	2021-06-13	2021	35555.789063
2464	2021-06-14	2021	39016.96875
2465	2021-06-15	2021	40427.167969
2466	2021-06-16	2021	40168.691406
2467	2021-06-17	2021	38341.421875
2468	2021-06-18	2021	38099.476563
2469	2021-06-19	2021	35854.527344
2470	2021-06-20	2021	35563.140625
2471	2021-06-21	2021	35641.144531
2472	2021-06-22	2021	31622.376953
2473	2021-06-23	2021	32515.714844
2474	2021-06-24	2021	33682.800781
2475	2021-06-25	2021	34659.105469
2476	2021-06-26	2021	31594.664063
2477	2021-06-27	2021	32287.523438
2478	2021-06-28	2021	34679.121094
2479	2021-06-29	2021	34475.558594
2480	2021-06-30	2021	35908.386719
2481	2021-07-01	2021	35035.984375
2482	2021-07-02	2021	33549.601563
2483	2021-07-03	2021	33854.421875
2484	2021-07-04	2021	34665.566406
2485	2021-07-05	2021	35284.34375
2486	2021-07-06	2021	33723.507813
2487	2021-07-07	2021	34225.679688
2488	2021-07-08	2021	33889.605469
2489	2021-07-09	2021	32861.671875
2490	2021-07-10	2021	33811.242188
2491	2021-07-11	2021	33509.078125
2492	2021-07-12	2021	34254.015625
2493	2021-07-13	2021	33125.46875
2494	2021-07-14	2021	32723.845703
2495	2021-07-15	2021	32827.875
2496	2021-07-16	2021	31841.550781
2497	2021-07-17	2021	31397.308594
2498	2021-07-18	2021	31533.884766
2499	2021-07-19	2021	31800.011719
2500	2021-07-20	2021	30838.285156

The file is too large to be shown. View raw

75 KiB Raw Blame History

75 KiB

Raw Blame History