data-skill-challenges/challenges/excel_leveling_test/currency_data.csv

1	from_currency	to_currency	rate	rate_date_utc
2	AUD	USD	0.66450125	2024-06-27
3	AUD	CHF	0.59609732	2024-06-27
4	AUD	EUR	0.62218204	2024-06-27
5	AUD	CAD	0.91068966	2024-06-27
6	AUD	PLN	2.68539394	2024-06-27
7	AUD	ZAR	12.08643610	2024-06-27
8	AUD	GBP	0.52648310	2024-06-27
9	AUD	NZD	1.09296405	2024-06-27
10	USD	CHF	0.89705975	2024-06-27
11	USD	EUR	0.93631433	2024-06-27
12	USD	CAD	1.37048601	2024-06-27
13	USD	PLN	4.04121730	2024-06-27
14	USD	ZAR	18.18873348	2024-06-27
15	USD	GBP	0.79229814	2024-06-27
16	USD	NZD	1.64478857	2024-06-27
17	CHF	EUR	1.04375916	2024-06-27
18	CHF	CAD	1.52775332	2024-06-27
19	CHF	PLN	4.50495890	2024-06-27
20	CHF	ZAR	20.27594429	2024-06-27
21	CHF	GBP	0.88321668	2024-06-27
22	CHF	NZD	1.83353290	2024-06-27
23	EUR	CAD	1.46370291	2024-06-27
24	EUR	PLN	4.31609041	2024-06-27
25	EUR	ZAR	19.42588395	2024-06-27
26	EUR	GBP	0.84618820	2024-06-27
27	EUR	NZD	1.75666282	2024-06-27
28	CAD	PLN	2.94874758	2024-06-27
29	CAD	ZAR	13.27173965	2024-06-27
30	CAD	GBP	0.57811472	2024-06-27
31	CAD	NZD	1.20014984	2024-06-27
32	PLN	ZAR	4.50080561	2024-06-27
33	PLN	GBP	0.19605433	2024-06-27
34	PLN	NZD	0.40700325	2024-06-27
35	ZAR	GBP	0.04355983	2024-06-27
36	ZAR	NZD	0.09042898	2024-06-27
37	GBP	NZD	2.07597177	2024-06-27
38	USD	AUD	1.50488806	2024-06-27
39	CHF	AUD	1.67757842	2024-06-27
40	EUR	AUD	1.60724665	2024-06-27
41	CAD	AUD	1.09806891	2024-06-27
42	PLN	AUD	0.37238484	2024-06-27
43	ZAR	AUD	0.08273738	2024-06-27
44	GBP	AUD	1.89939620	2024-06-27
45	NZD	AUD	0.91494318	2024-06-27
46	CHF	USD	1.11475295	2024-06-27
47	EUR	USD	1.06801740	2024-06-27
48	CAD	USD	0.72966816	2024-06-27
49	PLN	USD	0.24745019	2024-06-27
50	ZAR	USD	0.05497909	2024-06-27
51	GBP	USD	1.26215114	2024-06-27
52	NZD	USD	0.60798088	2024-06-27
53	EUR	CHF	0.95807542	2024-06-27
54	CAD	CHF	0.65455593	2024-06-27
55	PLN	CHF	0.22197761	2024-06-27
56	ZAR	CHF	0.04931953	2024-06-27
57	GBP	CHF	1.13222499	2024-06-27
58	NZD	CHF	0.54539518	2024-06-27
59	CAD	EUR	0.68319875	2024-06-27
60	PLN	EUR	0.23169116	2024-06-27
61	ZAR	EUR	0.05147771	2024-06-27
62	GBP	EUR	1.18177020	2024-06-27
63	NZD	EUR	0.56926121	2024-06-27
64	PLN	CAD	0.33912703	2024-06-27
65	ZAR	CAD	0.07534807	2024-06-27
66	GBP	CAD	1.72976049	2024-06-27
67	NZD	CAD	0.83322929	2024-06-27
68	ZAR	PLN	0.22218245	2024-06-27
69	GBP	PLN	5.10062695	2024-06-27
70	NZD	PLN	2.45698284	2024-06-27
71	GBP	ZAR	22.95693073	2024-06-27
72	NZD	ZAR	11.05840185	2024-06-27
73	NZD	GBP	0.48170212	2024-06-27
74	AUD	AUD	1.00000000	2024-06-27
75	USD	USD	1.00000000	2024-06-27
76	CHF	CHF	1.00000000	2024-06-27
77	EUR	EUR	1.00000000	2024-06-27
78	CAD	CAD	1.00000000	2024-06-27
79	PLN	PLN	1.00000000	2024-06-27
80	ZAR	ZAR	1.00000000	2024-06-27
81	GBP	GBP	1.00000000	2024-06-27
82	NZD	NZD	1.00000000	2024-06-27
83	ZAR	USD	0.05320719	2024-05-01
84	ZAR	GBP	0.04260314	2024-05-01
85	ZAR	PLN	0.21607744	2024-05-01
86	ZAR	CAD	0.07330958	2024-05-01
87	ZAR	NZD	0.09051199	2024-05-01
88	ZAR	CHF	0.04893274	2024-05-01
89	ZAR	EUR	0.04988430	2024-05-01
90	ZAR	AUD	0.08216296	2024-05-01
91	USD	GBP	0.80070272	2024-05-01
92	USD	PLN	4.06105728	2024-05-01
93	USD	CAD	1.37781336	2024-05-01
94	USD	NZD	1.70112328	2024-05-01
95	USD	CHF	0.91966406	2024-05-01
96	USD	EUR	0.93754815	2024-05-01
97	USD	AUD	1.54420794	2024-05-01
98	GBP	PLN	5.07186649	2024-05-01
99	GBP	CAD	1.72075519	2024-05-01
100	GBP	NZD	2.12453792	2024-05-01
101	GBP	CHF	1.14857117	2024-05-01
102	GBP	EUR	1.17090666	2024-05-01
103	GBP	AUD	1.92856588	2024-05-01
104	PLN	CAD	0.33927454	2024-05-01
105	PLN	NZD	0.41888680	2024-05-01
106	PLN	CHF	0.22645927	2024-05-01
107	PLN	EUR	0.23086307	2024-05-01
108	PLN	AUD	0.38024776	2024-05-01
109	CAD	NZD	1.23465437	2024-05-01
110	CAD	CHF	0.66748087	2024-05-01
111	CAD	EUR	0.68046092	2024-05-01
112	CAD	AUD	1.12076715	2024-05-01
113	NZD	CHF	0.54062164	2024-05-01
114	NZD	EUR	0.55113474	2024-05-01
115	NZD	AUD	0.90775781	2024-05-01
116	CHF	EUR	1.01944633	2024-05-01
117	CHF	AUD	1.67910003	2024-05-01
118	EUR	AUD	1.64707055	2024-05-01
119	ZAR	USD	0.05387325	2024-05-02
120	ZAR	GBP	0.04296728	2024-05-02
121	ZAR	PLN	0.21750264	2024-05-02
122	ZAR	CAD	0.07393663	2024-05-02
123	ZAR	NZD	0.09086000	2024-05-02
124	ZAR	CHF	0.04937229	2024-05-02
125	ZAR	EUR	0.05026552	2024-05-02
126	ZAR	AUD	0.08249016	2024-05-02
127	USD	GBP	0.79756245	2024-05-02
128	USD	PLN	4.03730355	2024-05-02
129	USD	CAD	1.37241838	2024-05-02
130	USD	NZD	1.68655148	2024-05-02
131	USD	CHF	0.91645293	2024-05-02
132	USD	EUR	0.93303308	2024-05-02
133	USD	AUD	1.53118981	2024-05-02
134	GBP	PLN	5.06205318	2024-05-02
135	GBP	CAD	1.72076604	2024-05-02
136	GBP	NZD	2.11463249	2024-05-02
137	GBP	CHF	1.14906729	2024-05-02
138	GBP	EUR	1.16985582	2024-05-02
139	GBP	AUD	1.91983688	2024-05-02
140	PLN	CAD	0.33993441	2024-05-02
141	PLN	NZD	0.41774205	2024-05-02
142	PLN	CHF	0.22699629	2024-05-02
143	PLN	EUR	0.23110303	2024-05-02
144	PLN	AUD	0.37926051	2024-05-02
145	CAD	NZD	1.22889018	2024-05-02
146	CAD	CHF	0.66776497	2024-05-02
147	CAD	EUR	0.67984595	2024-05-02
148	CAD	AUD	1.11568734	2024-05-02
149	NZD	CHF	0.54338865	2024-05-02
150	NZD	EUR	0.55321945	2024-05-02
151	NZD	AUD	0.90788205	2024-05-02
152	CHF	EUR	1.01809166	2024-05-02
153	CHF	AUD	1.67077846	2024-05-02
154	EUR	AUD	1.64108845	2024-05-02
155	ZAR	USD	0.05390917	2024-05-03
156	ZAR	GBP	0.04299027	2024-05-03
157	ZAR	PLN	0.21767765	2024-05-03
158	ZAR	CAD	0.07367686	2024-05-03
159	ZAR	NZD	0.09039545	2024-05-03
160	ZAR	CHF	0.04904802	2024-05-03
161	ZAR	EUR	0.05024128	2024-05-03
162	ZAR	AUD	0.08204755	2024-05-03
163	USD	GBP	0.79745744	2024-05-03
164	USD	PLN	4.03785966	2024-05-03
165	USD	CAD	1.36668522	2024-05-03
166	USD	NZD	1.67681037	2024-05-03
167	USD	CHF	0.90982703	2024-05-03
168	USD	EUR	0.93196169	2024-05-03
169	USD	AUD	1.52195908	2024-05-03
170	GBP	PLN	5.06341711	2024-05-03
171	GBP	CAD	1.71380333	2024-05-03
172	GBP	NZD	2.10269575	2024-05-03
173	GBP	CHF	1.14090982	2024-05-03
174	GBP	EUR	1.16866636	2024-05-03
175	GBP	AUD	1.90851449	2024-05-03
176	PLN	CAD	0.33846774	2024-05-03
177	PLN	NZD	0.41527208	2024-05-03
178	PLN	CHF	0.22532408	2024-05-03
179	PLN	EUR	0.23080586	2024-05-03
180	PLN	AUD	0.37692223	2024-05-03
181	CAD	NZD	1.22691776	2024-05-03
182	CAD	CHF	0.66571806	2024-05-03
183	CAD	EUR	0.68191393	2024-05-03
184	CAD	AUD	1.11361348	2024-05-03
185	NZD	CHF	0.54259387	2024-05-03
186	NZD	EUR	0.55579432	2024-05-03
187	NZD	AUD	0.90765128	2024-05-03
188	CHF	EUR	1.02432842	2024-05-03
189	CHF	AUD	1.67280047	2024-05-03
190	EUR	AUD	1.63307044	2024-05-03
191	ZAR	USD	0.05405993	2024-05-04
192	ZAR	GBP	0.04308583	2024-05-04
193	ZAR	PLN	0.21732276	2024-05-04
194	ZAR	CAD	0.07391075	2024-05-04
195	ZAR	NZD	0.08989295	2024-05-04
196	ZAR	CHF	0.04893388	2024-05-04
197	ZAR	EUR	0.05019796	2024-05-04
198	ZAR	AUD	0.08186463	2024-05-04
199	USD	GBP	0.79700115	2024-05-04
200	USD	PLN	4.02003387	2024-05-04
201	USD	CAD	1.36720011	2024-05-04
202	USD	NZD	1.66283861	2024-05-04
203	USD	CHF	0.90517836	2024-05-04
204	USD	EUR	0.92856130	2024-05-04
205	USD	AUD	1.51433095	2024-05-04
206	GBP	PLN	5.04394991	2024-05-04
207	GBP	CAD	1.71543054	2024-05-04
208	GBP	NZD	2.08636915	2024-05-04
209	GBP	CHF	1.13573031	2024-05-04
210	GBP	EUR	1.16506896	2024-05-04
211	GBP	AUD	1.90003610	2024-05-04
212	PLN	CAD	0.34009667	2024-05-04
213	PLN	NZD	0.41363796	2024-05-04
214	PLN	CHF	0.22516685	2024-05-04
215	PLN	EUR	0.23098345	2024-05-04
216	PLN	AUD	0.37669607	2024-05-04
217	CAD	NZD	1.21623645	2024-05-04
218	CAD	CHF	0.66206721	2024-05-04
219	CAD	EUR	0.67917000	2024-05-04
220	CAD	AUD	1.10761471	2024-05-04
221	NZD	CHF	0.54435731	2024-05-04
222	NZD	EUR	0.55841938	2024-05-04
223	NZD	AUD	0.91069027	2024-05-04
224	CHF	EUR	1.02583241	2024-05-04
225	CHF	AUD	1.67296415	2024-05-04
226	EUR	AUD	1.63083573	2024-05-04
227	ZAR	USD	0.05406009	2024-05-05
228	ZAR	GBP	0.04309169	2024-05-05
229	ZAR	PLN	0.21725864	2024-05-05
230	ZAR	CAD	0.07394564	2024-05-05
231	ZAR	NZD	0.08993237	2024-05-05
232	ZAR	CHF	0.04892512	2024-05-05
233	ZAR	EUR	0.05020829	2024-05-05
234	ZAR	AUD	0.08182227	2024-05-05
235	USD	GBP	0.79710731	2024-05-05
236	USD	PLN	4.01883625	2024-05-05
237	USD	CAD	1.36784164	2024-05-05
238	USD	NZD	1.66356309	2024-05-05
239	USD	CHF	0.90501375	2024-05-05
240	USD	EUR	0.92874966	2024-05-05
241	USD	AUD	1.51354297	2024-05-05
242	GBP	PLN	5.04177570	2024-05-05
243	GBP	CAD	1.71600690	2024-05-05
244	GBP	NZD	2.08700017	2024-05-05
245	GBP	CHF	1.13537254	2024-05-05
246	GBP	EUR	1.16515010	2024-05-05
247	GBP	AUD	1.89879450	2024-05-05
248	PLN	CAD	0.34035765	2024-05-05
249	PLN	NZD	0.41394149	2024-05-05
250	PLN	CHF	0.22519299	2024-05-05
251	PLN	EUR	0.23109915	2024-05-05
252	PLN	AUD	0.37661225	2024-05-05
253	CAD	NZD	1.21619567	2024-05-05
254	CAD	CHF	0.66163635	2024-05-05
255	CAD	EUR	0.67898917	2024-05-05
256	CAD	AUD	1.10651915	2024-05-05
257	NZD	CHF	0.54402130	2024-05-05
258	NZD	EUR	0.55828941	2024-05-05
259	NZD	AUD	0.90982001	2024-05-05
260	CHF	EUR	1.02622713	2024-05-05
261	CHF	AUD	1.67239777	2024-05-05
262	EUR	AUD	1.62965656	2024-05-05
263	ZAR	USD	0.05392449	2024-05-06
264	ZAR	GBP	0.04299742	2024-05-06
265	ZAR	PLN	0.21670319	2024-05-06
266	ZAR	CAD	0.07383064	2024-05-06
267	ZAR	NZD	0.08976582	2024-05-06
268	ZAR	CHF	0.04885420	2024-05-06
269	ZAR	EUR	0.05012354	2024-05-06
270	ZAR	AUD	0.08158615	2024-05-06
271	USD	GBP	0.79736337	2024-05-06
272	USD	PLN	4.01864126	2024-05-06
273	USD	CAD	1.36914842	2024-05-06
274	USD	NZD	1.66465766	2024-05-06
275	USD	CHF	0.90597423	2024-05-06
276	USD	EUR	0.92951332	2024-05-06
277	USD	AUD	1.51297014	2024-05-06
278	GBP	PLN	5.03991205	2024-05-06
279	GBP	CAD	1.71709470	2024-05-06
280	GBP	NZD	2.08770270	2024-05-06
281	GBP	CHF	1.13621250	2024-05-06
282	GBP	EUR	1.16573366	2024-05-06
283	GBP	AUD	1.89746632	2024-05-06
284	PLN	CAD	0.34069934	2024-05-06
285	PLN	NZD	0.41423396	2024-05-06
286	PLN	CHF	0.22544292	2024-05-06
287	PLN	EUR	0.23130040	2024-05-06
288	PLN	AUD	0.37648798	2024-05-06
289	CAD	NZD	1.21583434	2024-05-06
290	CAD	CHF	0.66170637	2024-05-06
291	CAD	EUR	0.67889888	2024-05-06
292	CAD	AUD	1.10504465	2024-05-06
293	NZD	CHF	0.54424056	2024-05-06
294	NZD	EUR	0.55838107	2024-05-06
295	NZD	AUD	0.90887765	2024-05-06
296	CHF	EUR	1.02598208	2024-05-06
297	CHF	AUD	1.66999248	2024-05-06
298	EUR	AUD	1.62770140	2024-05-06
299	ZAR	USD	0.05411132	2024-05-07
300	ZAR	GBP	0.04308440	2024-05-07
301	ZAR	PLN	0.21640106	2024-05-07
302	ZAR	CAD	0.07397553	2024-05-07
303	ZAR	NZD	0.09005280	2024-05-07
304	ZAR	CHF	0.04906722	2024-05-07
305	ZAR	EUR	0.05025545	2024-05-07
306	ZAR	AUD	0.08169292	2024-05-07
307	USD	GBP	0.79621786	2024-05-07
308	USD	PLN	3.99918309	2024-05-07
309	USD	CAD	1.36709902	2024-05-07
310	USD	NZD	1.66421374	2024-05-07
311	USD	CHF	0.90678288	2024-05-07
312	USD	EUR	0.92874193	2024-05-07
313	USD	AUD	1.50971964	2024-05-07
314	GBP	PLN	5.02272469	2024-05-07
315	GBP	CAD	1.71699116	2024-05-07
316	GBP	NZD	2.09014873	2024-05-07
317	GBP	CHF	1.13886278	2024-05-07
318	GBP	EUR	1.16644198	2024-05-07
319	GBP	AUD	1.89611377	2024-05-07
320	PLN	CAD	0.34184457	2024-05-07
321	PLN	NZD	0.41613842	2024-05-07
322	PLN	CHF	0.22674203	2024-05-07
323	PLN	EUR	0.23223291	2024-05-07
324	PLN	AUD	0.37750701	2024-05-07
325	CAD	NZD	1.21733226	2024-05-07
326	CAD	CHF	0.66328983	2024-05-07
327	CAD	EUR	0.67935235	2024-05-07
328	CAD	AUD	1.10432355	2024-05-07
329	NZD	CHF	0.54487165	2024-05-07
330	NZD	EUR	0.55806650	2024-05-07
331	NZD	AUD	0.90716691	2024-05-07
332	CHF	EUR	1.02421643	2024-05-07
333	CHF	AUD	1.66491855	2024-05-07
334	EUR	AUD	1.62555345	2024-05-07
335	ZAR	USD	0.05402172	2024-05-08
336	ZAR	GBP	0.04321277	2024-05-08
337	ZAR	PLN	0.21670556	2024-05-08
338	ZAR	CAD	0.07419116	2024-05-08
339	ZAR	NZD	0.09008713	2024-05-08
340	ZAR	CHF	0.04908186	2024-05-08
341	ZAR	EUR	0.05025200	2024-05-08
342	ZAR	AUD	0.08198650	2024-05-08
343	USD	GBP	0.79991459	2024-05-08
344	USD	PLN	4.01145218	2024-05-08
345	USD	CAD	1.37335790	2024-05-08
346	USD	NZD	1.66760920	2024-05-08
347	USD	CHF	0.90855786	2024-05-08
348	USD	EUR	0.93021832	2024-05-08
349	USD	AUD	1.51765790	2024-05-08
350	GBP	PLN	5.01485063	2024-05-08
351	GBP	CAD	1.71688068	2024-05-08
352	GBP	NZD	2.08473408	2024-05-08
353	GBP	CHF	1.13581860	2024-05-08
354	GBP	EUR	1.16289706	2024-05-08
355	GBP	AUD	1.89727494	2024-05-08
356	PLN	CAD	0.34235929	2024-05-08
357	PLN	NZD	0.41571210	2024-05-08
358	PLN	CHF	0.22649101	2024-05-08
359	PLN	EUR	0.23189067	2024-05-08
360	PLN	AUD	0.37833130	2024-05-08
361	CAD	NZD	1.21425682	2024-05-08
362	CAD	CHF	0.66155943	2024-05-08
363	CAD	EUR	0.67733132	2024-05-08
364	CAD	AUD	1.10507093	2024-05-08
365	NZD	CHF	0.54482661	2024-05-08
366	NZD	EUR	0.55781554	2024-05-08
367	NZD	AUD	0.91008007	2024-05-08
368	CHF	EUR	1.02384048	2024-05-08
369	CHF	AUD	1.67040313	2024-05-08
370	EUR	AUD	1.63150721	2024-05-08
371	ZAR	USD	0.05382426	2024-05-09
372	ZAR	GBP	0.04308214	2024-05-09
373	ZAR	PLN	0.21541458	2024-05-09
374	ZAR	CAD	0.07388927	2024-05-09
375	ZAR	NZD	0.08964655	2024-05-09
376	ZAR	CHF	0.04887189	2024-05-09
377	ZAR	EUR	0.05008348	2024-05-09
378	ZAR	AUD	0.08183025	2024-05-09
379	USD	GBP	0.80042231	2024-05-09
380	USD	PLN	4.00218394	2024-05-09
381	USD	CAD	1.37278747	2024-05-09
382	USD	NZD	1.66554176	2024-05-09
383	USD	CHF	0.90799000	2024-05-09
384	USD	EUR	0.93050015	2024-05-09
385	USD	AUD	1.52032291	2024-05-09
386	GBP	PLN	5.00009045	2024-05-09
387	GBP	CAD	1.71507898	2024-05-09
388	GBP	NZD	2.08082877	2024-05-09
389	GBP	CHF	1.13438867	2024-05-09
390	GBP	EUR	1.16251151	2024-05-09
391	GBP	AUD	1.89940098	2024-05-09
392	PLN	CAD	0.34300959	2024-05-09
393	PLN	NZD	0.41615823	2024-05-09
394	PLN	CHF	0.22687363	2024-05-09
395	PLN	EUR	0.23249810	2024-05-09
396	PLN	AUD	0.37987332	2024-05-09
397	CAD	NZD	1.21325536	2024-05-09
398	CAD	CHF	0.66142066	2024-05-09
399	CAD	EUR	0.67781806	2024-05-09
400	CAD	AUD	1.10747143	2024-05-09
401	NZD	CHF	0.54516195	2024-05-09
402	NZD	EUR	0.55867716	2024-05-09
403	NZD	AUD	0.91280984	2024-05-09
404	CHF	EUR	1.02479118	2024-05-09
405	CHF	AUD	1.67438288	2024-05-09
406	EUR	AUD	1.63387713	2024-05-09
407	ZAR	USD	0.05415324	2024-05-10
408	ZAR	GBP	0.04323652	2024-05-10
409	ZAR	PLN	0.21527901	2024-05-10
410	ZAR	CAD	0.07407167	2024-05-10
411	ZAR	NZD	0.08972143	2024-05-10
412	ZAR	CHF	0.04905961	2024-05-10
413	ZAR	EUR	0.05022570	2024-05-10
414	ZAR	AUD	0.08183074	2024-05-10
415	USD	GBP	0.79841065	2024-05-10
416	USD	PLN	3.97536704	2024-05-10
417	USD	CAD	1.36781597	2024-05-10
418	USD	NZD	1.65680627	2024-05-10
419	USD	CHF	0.90594041	2024-05-10
420	USD	EUR	0.92747350	2024-05-10
421	USD	AUD	1.51109589	2024-05-10
422	GBP	PLN	4.97910074	2024-05-10
423	GBP	CAD	1.71317351	2024-05-10
424	GBP	NZD	2.07513049	2024-05-10
425	GBP	CHF	1.13467977	2024-05-10
426	GBP	EUR	1.16164971	2024-05-10
427	GBP	AUD	1.89262993	2024-05-10
428	PLN	CAD	0.34407287	2024-05-10
429	PLN	NZD	0.41676813	2024-05-10
430	PLN	CHF	0.22788849	2024-05-10
431	PLN	EUR	0.23330512	2024-05-10
432	PLN	AUD	0.38011481	2024-05-10
433	CAD	NZD	1.21127865	2024-05-10
434	CAD	CHF	0.66232624	2024-05-10
435	CAD	EUR	0.67806892	2024-05-10
436	CAD	AUD	1.10475088	2024-05-10
437	NZD	CHF	0.54679924	2024-05-10
438	NZD	EUR	0.55979598	2024-05-10
439	NZD	AUD	0.91205346	2024-05-10
440	CHF	EUR	1.02376877	2024-05-10
441	CHF	AUD	1.66798597	2024-05-10
442	EUR	AUD	1.62926045	2024-05-10
443	ZAR	USD	0.05418834	2024-05-11
444	ZAR	GBP	0.04326878	2024-05-11
445	ZAR	PLN	0.21653702	2024-05-11
446	ZAR	CAD	0.07404832	2024-05-11
447	ZAR	NZD	0.09002404	2024-05-11
448	ZAR	CHF	0.04912678	2024-05-11
449	ZAR	EUR	0.05027018	2024-05-11
450	ZAR	AUD	0.08188471	2024-05-11
451	USD	GBP	0.79848873	2024-05-11
452	USD	PLN	3.99600782	2024-05-11
453	USD	CAD	1.36649925	2024-05-11
454	USD	NZD	1.66131765	2024-05-11
455	USD	CHF	0.90659314	2024-05-11
456	USD	EUR	0.92769377	2024-05-11
457	USD	AUD	1.51111320	2024-05-11
458	GBP	PLN	5.00446365	2024-05-11
459	GBP	CAD	1.71135697	2024-05-11
460	GBP	NZD	2.08057745	2024-05-11
461	GBP	CHF	1.13538627	2024-05-11
462	GBP	EUR	1.16181198	2024-05-11
463	GBP	AUD	1.89246654	2024-05-11
464	PLN	CAD	0.34196611	2024-05-11
465	PLN	NZD	0.41574434	2024-05-11
466	PLN	CHF	0.22687472	2024-05-11
467	PLN	EUR	0.23215514	2024-05-11
468	PLN	AUD	0.37815572	2024-05-11
469	CAD	NZD	1.21574721	2024-05-11
470	CAD	CHF	0.66344211	2024-05-11
471	CAD	EUR	0.67888348	2024-05-11
472	CAD	AUD	1.10582805	2024-05-11
473	NZD	CHF	0.54570728	2024-05-11
474	NZD	EUR	0.55840842	2024-05-11
475	NZD	AUD	0.90958716	2024-05-11
476	CHF	EUR	1.02327464	2024-05-11
477	CHF	AUD	1.66680414	2024-05-11
478	EUR	AUD	1.62889226	2024-05-11
479	ZAR	USD	0.05416947	2024-05-12
480	ZAR	GBP	0.04325297	2024-05-12
481	ZAR	PLN	0.21647074	2024-05-12
482	ZAR	CAD	0.07406298	2024-05-12
483	ZAR	NZD	0.08998930	2024-05-12
484	ZAR	CHF	0.04910677	2024-05-12
485	ZAR	EUR	0.05025537	2024-05-12
486	ZAR	AUD	0.08194147	2024-05-12
487	USD	GBP	0.79847496	2024-05-12
488	USD	PLN	3.99617572	2024-05-12
489	USD	CAD	1.36724574	2024-05-12
490	USD	NZD	1.66125479	2024-05-12
491	USD	CHF	0.90653962	2024-05-12
492	USD	EUR	0.92774345	2024-05-12
493	USD	AUD	1.51268724	2024-05-12
494	GBP	PLN	5.00476025	2024-05-12
495	GBP	CAD	1.71232138	2024-05-12
496	GBP	NZD	2.08053462	2024-05-12
497	GBP	CHF	1.13533882	2024-05-12
498	GBP	EUR	1.16189424	2024-05-12
499	GBP	AUD	1.89447049	2024-05-12
500	PLN	CAD	0.34213854	2024-05-12
501	PLN	NZD	0.41571115	2024-05-12
502	PLN	CHF	0.22685179	2024-05-12
503	PLN	EUR	0.23215782	2024-05-12
504	PLN	AUD	0.37853372	2024-05-12
505	CAD	NZD	1.21503746	2024-05-12
506	CAD	CHF	0.66304073	2024-05-12
507	CAD	EUR	0.67854916	2024-05-12
508	CAD	AUD	1.10637554	2024-05-12
509	NZD	CHF	0.54569571	2024-05-12
510	NZD	EUR	0.55845946	2024-05-12
511	NZD	AUD	0.91056908	2024-05-12
512	CHF	EUR	1.02338986	2024-05-12
513	CHF	AUD	1.66863887	2024-05-12
514	EUR	AUD	1.63050167	2024-05-12
515	ZAR	USD	0.05426662	2024-05-13
516	ZAR	GBP	0.04333350	2024-05-13
517	ZAR	PLN	0.21676546	2024-05-13
518	ZAR	CAD	0.07422406	2024-05-13
519	ZAR	NZD	0.09017201	2024-05-13
520	ZAR	CHF	0.04919399	2024-05-13
521	ZAR	EUR	0.05038456	2024-05-13
522	ZAR	AUD	0.08221247	2024-05-13
523	USD	GBP	0.79852959	2024-05-13
524	USD	PLN	3.99445304	2024-05-13
525	USD	CAD	1.36776637	2024-05-13
526	USD	NZD	1.66164779	2024-05-13
527	USD	CHF	0.90652396	2024-05-13
528	USD	EUR	0.92846326	2024-05-13
529	USD	AUD	1.51497320	2024-05-13
530	GBP	PLN	5.00226054	2024-05-13
531	GBP	CAD	1.71285623	2024-05-13
532	GBP	NZD	2.08088444	2024-05-13
533	GBP	CHF	1.13524154	2024-05-13
534	GBP	EUR	1.16271617	2024-05-13
535	GBP	AUD	1.89720360	2024-05-13
536	PLN	CAD	0.34241644	2024-05-13
537	PLN	NZD	0.41598882	2024-05-13
538	PLN	CHF	0.22694570	2024-05-13
539	PLN	EUR	0.23243815	2024-05-13
540	PLN	AUD	0.37926925	2024-05-13
541	CAD	NZD	1.21486229	2024-05-13
542	CAD	CHF	0.66277690	2024-05-13
543	CAD	EUR	0.67881714	2024-05-13
544	CAD	AUD	1.10762571	2024-05-13
545	NZD	CHF	0.54555722	2024-05-13
546	NZD	EUR	0.55876056	2024-05-13
547	NZD	AUD	0.91172943	2024-05-13
548	CHF	EUR	1.02420157	2024-05-13
549	CHF	AUD	1.67118938	2024-05-13
550	EUR	AUD	1.63169968	2024-05-13
551	ZAR	USD	0.05448651	2024-05-14
552	ZAR	GBP	0.04337793	2024-05-14
553	ZAR	PLN	0.21640275	2024-05-14
554	ZAR	CAD	0.07446510	2024-05-14
555	ZAR	NZD	0.09045942	2024-05-14
556	ZAR	CHF	0.04947436	2024-05-14
557	ZAR	EUR	0.05048388	2024-05-14
558	ZAR	AUD	0.08241651	2024-05-14
559	USD	GBP	0.79612241	2024-05-14
560	USD	PLN	3.97167581	2024-05-14
561	USD	CAD	1.36667047	2024-05-14
562	USD	NZD	1.66021691	2024-05-14
563	USD	CHF	0.90801118	2024-05-14
564	USD	EUR	0.92653912	2024-05-14
565	USD	AUD	1.51260397	2024-05-14
566	GBP	PLN	4.98877530	2024-05-14
567	GBP	CAD	1.71665871	2024-05-14
568	GBP	NZD	2.08537894	2024-05-14
569	GBP	CHF	1.14054218	2024-05-14
570	GBP	EUR	1.16381490	2024-05-14
571	GBP	AUD	1.89996407	2024-05-14
572	PLN	CAD	0.34410424	2024-05-14
573	PLN	NZD	0.41801420	2024-05-14
574	PLN	CHF	0.22862168	2024-05-14
575	PLN	EUR	0.23328669	2024-05-14
576	PLN	AUD	0.38084779	2024-05-14
577	CAD	NZD	1.21478948	2024-05-14
578	CAD	CHF	0.66439658	2024-05-14
579	CAD	EUR	0.67795357	2024-05-14
580	CAD	AUD	1.10678031	2024-05-14
581	NZD	CHF	0.54692323	2024-05-14
582	NZD	EUR	0.55808317	2024-05-14
583	NZD	AUD	0.91108816	2024-05-14
584	CHF	EUR	1.02040496	2024-05-14
585	CHF	AUD	1.66584289	2024-05-14
586	EUR	AUD	1.63253115	2024-05-14
587	ZAR	USD	0.05434901	2024-05-15
588	ZAR	GBP	0.04318648	2024-05-15
589	ZAR	PLN	0.21449184	2024-05-15
590	ZAR	CAD	0.07420512	2024-05-15
591	ZAR	NZD	0.08993952	2024-05-15
592	ZAR	CHF	0.04928878	2024-05-15
593	ZAR	EUR	0.05025674	2024-05-15
594	ZAR	AUD	0.08204615	2024-05-15
595	USD	GBP	0.79461398	2024-05-15
596	USD	PLN	3.94656421	2024-05-15
597	USD	CAD	1.36534455	2024-05-15
598	USD	NZD	1.65485121	2024-05-15
599	USD	CHF	0.90689390	2024-05-15
600	USD	EUR	0.92470387	2024-05-15
601	USD	AUD	1.50961648	2024-05-15
602	GBP	PLN	4.96664333	2024-05-15
603	GBP	CAD	1.71824884	2024-05-15
604	GBP	NZD	2.08258507	2024-05-15
605	GBP	CHF	1.14130122	2024-05-15
606	GBP	EUR	1.16371458	2024-05-15
607	GBP	AUD	1.89981113	2024-05-15
608	PLN	CAD	0.34595777	2024-05-15
609	PLN	NZD	0.41931440	2024-05-15
610	PLN	CHF	0.22979327	2024-05-15
611	PLN	EUR	0.23430605	2024-05-15
612	PLN	AUD	0.38251411	2024-05-15
613	CAD	NZD	1.21203927	2024-05-15
614	CAD	CHF	0.66422348	2024-05-15
615	CAD	EUR	0.67726778	2024-05-15
616	CAD	AUD	1.10566705	2024-05-15
617	NZD	CHF	0.54802142	2024-05-15
618	NZD	EUR	0.55878370	2024-05-15
619	NZD	AUD	0.91223699	2024-05-15
620	CHF	EUR	1.01963843	2024-05-15
621	CHF	AUD	1.66460098	2024-05-15
622	EUR	AUD	1.63254045	2024-05-15
623	ZAR	USD	0.05476798	2024-05-16
624	ZAR	GBP	0.04315933	2024-05-16
625	ZAR	PLN	0.21439430	2024-05-16
626	ZAR	NZD	0.08935270	2024-05-16
627	ZAR	CHF	0.04932755	2024-05-16
628	ZAR	EUR	0.05029621	2024-05-16
629	ZAR	AUD	0.08174088	2024-05-16
630	USD	CHF	0.90066410	2024-05-16
631	GBP	PLN	4.96750753	2024-05-16
632	GBP	NZD	2.07029863	2024-05-16
633	GBP	CHF	1.14291742	2024-05-16
634	GBP	EUR	1.16536123	2024-05-16
635	GBP	AUD	1.89393299	2024-05-16
636	PLN	CHF	0.23007865	2024-05-16
637	CAD	NZD	1.19980865	2024-05-16
638	CAD	CHF	0.66235962	2024-05-16
639	CAD	EUR	0.67536657	2024-05-16
640	CAD	AUD	1.09759876	2024-05-16
641	NZD	CHF	0.55205438	2024-05-16
642	NZD	EUR	0.56289523	2024-05-16
643	NZD	AUD	0.91481150	2024-05-16
644	CHF	EUR	1.01963729	2024-05-16
645	CHF	AUD	1.65710397	2024-05-16
646	ZAR	USD	0.05503231	2024-05-17
647	ZAR	GBP	0.04343083	2024-05-17
648	ZAR	PLN	0.21571480	2024-05-17
649	ZAR	NZD	0.08986379	2024-05-17
650	ZAR	CHF	0.04986551	2024-05-17
651	ZAR	EUR	0.05063762	2024-05-17
652	ZAR	AUD	0.08236440	2024-05-17
653	USD	CHF	0.90611332	2024-05-17
654	GBP	PLN	4.96685840	2024-05-17
655	GBP	NZD	2.06912422	2024-05-17
656	GBP	CHF	1.14815911	2024-05-17
657	GBP	EUR	1.16593706	2024-05-17
658	GBP	AUD	1.89644991	2024-05-17
659	PLN	CHF	0.23116405	2024-05-17
660	CAD	NZD	1.19933632	2024-05-17
661	CAD	CHF	0.66551293	2024-05-17
662	CAD	EUR	0.67581764	2024-05-17
663	CAD	AUD	1.09924829	2024-05-17
664	NZD	CHF	0.55490101	2024-05-17
665	NZD	EUR	0.56349302	2024-05-17
666	NZD	AUD	0.91654715	2024-05-17
667	CHF	EUR	1.01548387	2024-05-17
668	CHF	AUD	1.65173092	2024-05-17
669	ZAR	USD	0.05505566	2024-05-18
670	ZAR	GBP	0.04333774	2024-05-18
671	ZAR	PLN	0.21586950	2024-05-18
672	ZAR	CAD	0.07490373	2024-05-18
673	ZAR	NZD	0.08978645	2024-05-18
674	ZAR	CHF	0.05003845	2024-05-18
675	ZAR	EUR	0.05058959	2024-05-18
676	ZAR	AUD	0.08220307	2024-05-18
677	USD	CHF	0.90887025	2024-05-18
678	GBP	PLN	4.98109675	2024-05-18
679	GBP	CAD	1.72837164	2024-05-18
680	GBP	NZD	2.07178410	2024-05-18
681	GBP	CHF	1.15461594	2024-05-18
682	GBP	EUR	1.16733334	2024-05-18
683	GBP	AUD	1.89680085	2024-05-18
684	PLN	CAD	0.34698616	2024-05-18
685	PLN	NZD	0.41592930	2024-05-18
686	PLN	CHF	0.23179954	2024-05-18
687	PLN	AUD	0.38079984	2024-05-18
688	CAD	NZD	1.19869133	2024-05-18
689	CAD	CHF	0.66803684	2024-05-18
690	CAD	EUR	0.67539487	2024-05-18
691	CAD	AUD	1.09744965	2024-05-18
692	NZD	CHF	0.55730515	2024-05-18
693	NZD	EUR	0.56344353	2024-05-18
694	NZD	AUD	0.91553983	2024-05-18
695	CHF	EUR	1.01101440	2024-05-18
696	CHF	AUD	1.64279809	2024-05-18
697	EUR	AUD	1.62490077	2024-05-18
698	ZAR	USD	0.05505162	2024-05-19
699	ZAR	GBP	0.04333630	2024-05-19
700	ZAR	PLN	0.21567650	2024-05-19
701	ZAR	CAD	0.07492484	2024-05-19
702	ZAR	NZD	0.08974259	2024-05-19
703	ZAR	CHF	0.05004527	2024-05-19
704	ZAR	EUR	0.05059800	2024-05-19
705	ZAR	AUD	0.08221896	2024-05-19
706	USD	GBP	0.78719386	2024-05-19
707	USD	PLN	3.91771386	2024-05-19
708	USD	CAD	1.36099241	2024-05-19
709	USD	NZD	1.63015351	2024-05-19
710	USD	CHF	0.90906081	2024-05-19
711	USD	EUR	0.91910092	2024-05-19
712	USD	AUD	1.49348835	2024-05-19
713	GBP	PLN	4.97680945	2024-05-19
714	GBP	CAD	1.72891643	2024-05-19
715	GBP	NZD	2.07084124	2024-05-19
716	GBP	CHF	1.15481186	2024-05-19
717	GBP	EUR	1.16756616	2024-05-19
718	GBP	AUD	1.89723068	2024-05-19
719	PLN	CAD	0.34739454	2024-05-19
720	PLN	NZD	0.41609816	2024-05-19
721	PLN	CHF	0.23203859	2024-05-19
722	PLN	EUR	0.23460134	2024-05-19
723	PLN	AUD	0.38121425	2024-05-19
724	CAD	NZD	1.19776826	2024-05-19
725	CAD	CHF	0.66793966	2024-05-19
726	CAD	EUR	0.67531671	2024-05-19
727	CAD	AUD	1.09735245	2024-05-19
728	NZD	CHF	0.55765350	2024-05-19
729	NZD	EUR	0.56381249	2024-05-19
730	NZD	AUD	0.91616424	2024-05-19
731	CHF	EUR	1.01104448	2024-05-19
732	CHF	AUD	1.64289158	2024-05-19
733	EUR	AUD	1.62494490	2024-05-19
734	ZAR	USD	0.05504626	2024-05-20
735	ZAR	GBP	0.04332263	2024-05-20
736	ZAR	PLN	0.21570347	2024-05-20
737	ZAR	CAD	0.07491412	2024-05-20
738	ZAR	NZD	0.08971367	2024-05-20
739	ZAR	CHF	0.05003549	2024-05-20
740	ZAR	EUR	0.05062820	2024-05-20
741	ZAR	AUD	0.08215448	2024-05-20
742	USD	GBP	0.78702236	2024-05-20
743	USD	PLN	3.91858559	2024-05-20
744	USD	CAD	1.36093024	2024-05-20
745	USD	NZD	1.62978687	2024-05-20
746	USD	CHF	0.90897178	2024-05-20
747	USD	EUR	0.91973929	2024-05-20
748	USD	AUD	1.49246270	2024-05-20
749	GBP	PLN	4.97900158	2024-05-20
750	GBP	CAD	1.72921420	2024-05-20
751	GBP	NZD	2.07082664	2024-05-20
752	GBP	CHF	1.15495039	2024-05-20
753	GBP	EUR	1.16863171	2024-05-20
754	GBP	AUD	1.89634090	2024-05-20
755	PLN	CAD	0.34730140	2024-05-20
756	PLN	NZD	0.41591203	2024-05-20
757	PLN	CHF	0.23196425	2024-05-20
758	PLN	EUR	0.23471206	2024-05-20
759	PLN	AUD	0.38086770	2024-05-20
760	CAD	NZD	1.19755357	2024-05-20
761	CAD	CHF	0.66790476	2024-05-20
762	CAD	EUR	0.67581663	2024-05-20
763	CAD	AUD	1.09664893	2024-05-20
764	NZD	CHF	0.55772432	2024-05-20
765	NZD	EUR	0.56433102	2024-05-20
766	NZD	AUD	0.91574102	2024-05-20
767	CHF	EUR	1.01184581	2024-05-20
768	CHF	AUD	1.64192412	2024-05-20
769	EUR	AUD	1.62270191	2024-05-20
770	ZAR	USD	0.05504872	2024-05-21
771	ZAR	GBP	0.04331194	2024-05-21
772	ZAR	PLN	0.21560377	2024-05-21
773	ZAR	CAD	0.07499799	2024-05-21
774	ZAR	NZD	0.09013908	2024-05-21
775	ZAR	CHF	0.05010391	2024-05-21
776	ZAR	EUR	0.05068740	2024-05-21
777	ZAR	AUD	0.08251139	2024-05-21
778	USD	GBP	0.78679290	2024-05-21
779	USD	PLN	3.91659936	2024-05-21
780	USD	CAD	1.36239312	2024-05-21
781	USD	NZD	1.63744198	2024-05-21
782	USD	CHF	0.91017398	2024-05-21
783	USD	EUR	0.92077349	2024-05-21
784	USD	AUD	1.49887950	2024-05-21
785	GBP	PLN	4.97792923	2024-05-21
786	GBP	CAD	1.73157780	2024-05-21
787	GBP	NZD	2.08116009	2024-05-21
788	GBP	CHF	1.15681520	2024-05-21
789	GBP	EUR	1.17028699	2024-05-21
790	GBP	AUD	1.90504960	2024-05-21
791	PLN	CAD	0.34785103	2024-05-21
792	PLN	NZD	0.41807748	2024-05-21
793	PLN	CHF	0.23238884	2024-05-21
794	PLN	EUR	0.23509514	2024-05-21
795	PLN	AUD	0.38269921	2024-05-21
796	CAD	NZD	1.20188656	2024-05-21
797	CAD	CHF	0.66807001	2024-05-21
798	CAD	EUR	0.67585008	2024-05-21
799	CAD	AUD	1.10018135	2024-05-21
800	NZD	CHF	0.55585114	2024-05-21
801	NZD	EUR	0.56232435	2024-05-21
802	NZD	AUD	0.91537869	2024-05-21
803	CHF	EUR	1.01164559	2024-05-21
804	CHF	AUD	1.64680547	2024-05-21
805	EUR	AUD	1.62784822	2024-05-21
806	ZAR	USD	0.05535645	2024-05-22
807	ZAR	GBP	0.04355017	2024-05-22
808	ZAR	PLN	0.21685521	2024-05-22
809	ZAR	CAD	0.07551265	2024-05-22
810	ZAR	NZD	0.09085031	2024-05-22
811	ZAR	CHF	0.05044417	2024-05-22
812	ZAR	EUR	0.05099639	2024-05-22
813	ZAR	AUD	0.08303464	2024-05-22
814	USD	GBP	0.78672258	2024-05-22
815	USD	PLN	3.91743364	2024-05-22
816	USD	CAD	1.36411667	2024-05-22
817	USD	NZD	1.64118745	2024-05-22
818	USD	CHF	0.91126092	2024-05-22
819	USD	EUR	0.92123675	2024-05-22
820	USD	AUD	1.49999950	2024-05-22
821	GBP	PLN	4.97943457	2024-05-22
822	GBP	CAD	1.73392337	2024-05-22
823	GBP	NZD	2.08610695	2024-05-22
824	GBP	CHF	1.15830019	2024-05-22
825	GBP	EUR	1.17098043	2024-05-22
826	GBP	AUD	1.90664349	2024-05-22
827	PLN	CAD	0.34821692	2024-05-22
828	PLN	NZD	0.41894455	2024-05-22
829	PLN	CHF	0.23261681	2024-05-22
830	PLN	EUR	0.23516333	2024-05-22
831	PLN	AUD	0.38290361	2024-05-22
832	CAD	NZD	1.20311370	2024-05-22
833	CAD	CHF	0.66802271	2024-05-22
834	CAD	EUR	0.67533575	2024-05-22
835	CAD	AUD	1.09961232	2024-05-22
836	NZD	CHF	0.55524487	2024-05-22
837	NZD	EUR	0.56132330	2024-05-22
838	NZD	AUD	0.91397207	2024-05-22
839	CHF	EUR	1.01094729	2024-05-22
840	CHF	AUD	1.64607026	2024-05-22
841	EUR	AUD	1.62824539	2024-05-22
842	ZAR	USD	0.05466652	2024-05-23
843	ZAR	GBP	0.04297509	2024-05-23
844	ZAR	PLN	0.21550031	2024-05-23
845	ZAR	CAD	0.07483955	2024-05-23
846	ZAR	NZD	0.08962161	2024-05-23
847	ZAR	CHF	0.05003453	2024-05-23
848	ZAR	EUR	0.05049892	2024-05-23
849	ZAR	AUD	0.08259337	2024-05-23
850	USD	GBP	0.78613171	2024-05-23
851	USD	PLN	3.94208929	2024-05-23
852	USD	CAD	1.36901971	2024-05-23
853	USD	NZD	1.63942397	2024-05-23
854	USD	CHF	0.91526828	2024-05-23
855	USD	EUR	0.92376316	2024-05-23
856	USD	AUD	1.51085842	2024-05-23
857	GBP	PLN	5.01454048	2024-05-23
858	GBP	CAD	1.74146354	2024-05-23
859	GBP	NZD	2.08543168	2024-05-23
860	GBP	CHF	1.16426836	2024-05-23
861	GBP	EUR	1.17507429	2024-05-23
862	GBP	AUD	1.92188968	2024-05-23
863	PLN	CAD	0.34728278	2024-05-23
864	PLN	NZD	0.41587693	2024-05-23
865	PLN	CHF	0.23217847	2024-05-23
866	PLN	EUR	0.23433339	2024-05-23
867	PLN	AUD	0.38326337	2024-05-23
868	CAD	NZD	1.19751670	2024-05-23
869	CAD	CHF	0.66855741	2024-05-23
870	CAD	EUR	0.67476250	2024-05-23
871	CAD	AUD	1.10360604	2024-05-23
872	NZD	CHF	0.55828650	2024-05-23
873	NZD	EUR	0.56346813	2024-05-23
874	NZD	AUD	0.92157883	2024-05-23
875	CHF	EUR	1.00928131	2024-05-23
876	CHF	AUD	1.65072740	2024-05-23
877	EUR	AUD	1.63554738	2024-05-23
878	ZAR	USD	0.05413648	2024-05-24
879	ZAR	GBP	0.04264762	2024-05-24
880	ZAR	PLN	0.21352772	2024-05-24
881	ZAR	CAD	0.07434481	2024-05-24
882	ZAR	NZD	0.08879477	2024-05-24
883	ZAR	CHF	0.04950450	2024-05-24
884	ZAR	EUR	0.05006867	2024-05-24
885	ZAR	AUD	0.08201112	2024-05-24
886	USD	GBP	0.78777968	2024-05-24
887	USD	PLN	3.94424834	2024-05-24
888	USD	CAD	1.37328490	2024-05-24
889	USD	NZD	1.64020208	2024-05-24
890	USD	CHF	0.91443879	2024-05-24
891	USD	EUR	0.92486003	2024-05-24
892	USD	AUD	1.51489569	2024-05-24
893	GBP	PLN	5.00679113	2024-05-24
894	GBP	CAD	1.74323472	2024-05-24
895	GBP	NZD	2.08205684	2024-05-24
896	GBP	CHF	1.16077985	2024-05-24
897	GBP	EUR	1.17400848	2024-05-24
898	GBP	AUD	1.92299411	2024-05-24
899	PLN	CAD	0.34817405	2024-05-24
900	PLN	NZD	0.41584655	2024-05-24
901	PLN	CHF	0.23184108	2024-05-24
902	PLN	EUR	0.23448322	2024-05-24
903	PLN	AUD	0.38407716	2024-05-24
904	CAD	NZD	1.19436403	2024-05-24
905	CAD	CHF	0.66587697	2024-05-24
906	CAD	EUR	0.67346552	2024-05-24
907	CAD	AUD	1.10311829	2024-05-24
908	NZD	CHF	0.55751593	2024-05-24
909	NZD	EUR	0.56386956	2024-05-24
910	NZD	AUD	0.92360308	2024-05-24
911	CHF	EUR	1.01139633	2024-05-24
912	CHF	AUD	1.65663980	2024-05-24
913	EUR	AUD	1.63797292	2024-05-24
914	ZAR	USD	0.05430605	2024-05-25
915	ZAR	GBP	0.04263095	2024-05-25
916	ZAR	PLN	0.21290763	2024-05-25
917	ZAR	CAD	0.07423449	2024-05-25
918	ZAR	NZD	0.08871977	2024-05-25
919	ZAR	CHF	0.04969523	2024-05-25
920	ZAR	EUR	0.05006002	2024-05-25
921	ZAR	AUD	0.08196477	2024-05-25
922	USD	GBP	0.78501288	2024-05-25
923	USD	PLN	3.92051399	2024-05-25
924	USD	CAD	1.36696539	2024-05-25
925	USD	NZD	1.63369960	2024-05-25
926	USD	CHF	0.91509555	2024-05-25
927	USD	EUR	0.92181302	2024-05-25
928	USD	AUD	1.50931186	2024-05-25
929	GBP	PLN	4.99420343	2024-05-25
930	GBP	CAD	1.74132862	2024-05-25
931	GBP	NZD	2.08111185	2024-05-25
932	GBP	CHF	1.16570770	2024-05-25
933	GBP	EUR	1.17426484	2024-05-25
934	GBP	AUD	1.92265873	2024-05-25
935	PLN	CAD	0.34866994	2024-05-25
936	PLN	NZD	0.41670546	2024-05-25
937	PLN	CHF	0.23341214	2024-05-25
938	PLN	EUR	0.23512555	2024-05-25
939	PLN	AUD	0.38497806	2024-05-25
940	CAD	NZD	1.19512872	2024-05-25
941	CAD	CHF	0.66943579	2024-05-25
942	CAD	EUR	0.67434993	2024-05-25
943	CAD	AUD	1.10413319	2024-05-25
944	NZD	CHF	0.56013698	2024-05-25
945	NZD	EUR	0.56424879	2024-05-25
946	NZD	AUD	0.92386131	2024-05-25
947	CHF	EUR	1.00734073	2024-05-25
948	CHF	AUD	1.64934891	2024-05-25
949	EUR	AUD	1.63732973	2024-05-25
950	ZAR	USD	0.05420028	2024-05-26
951	ZAR	GBP	0.04255161	2024-05-26
952	ZAR	PLN	0.21272492	2024-05-26
953	ZAR	CAD	0.07407062	2024-05-26
954	ZAR	CAD	0.07447246	2024-05-16
955	USD	GBP	0.78803953	2024-05-16
956	USD	PLN	3.91459228	2024-05-16
957	USD	CAD	1.35978111	2024-05-16
958	USD	NZD	1.63147715	2024-05-16
959	USD	EUR	0.91835071	2024-05-16
960	USD	AUD	1.49249406	2024-05-16
961	GBP	CAD	1.72552400	2024-05-16
962	PLN	CAD	0.34736213	2024-05-16
963	PLN	NZD	0.41676809	2024-05-16
964	PLN	EUR	0.23459677	2024-05-16
965	PLN	AUD	0.38126424	2024-05-16
966	EUR	AUD	1.62518964	2024-05-16
967	ZAR	CAD	0.07492793	2024-05-17
968	USD	GBP	0.78918793	2024-05-17
969	USD	PLN	3.91978472	2024-05-17
970	USD	CAD	1.36152624	2024-05-17
971	USD	NZD	1.63292787	2024-05-17
972	USD	EUR	0.92014346	2024-05-17
973	USD	AUD	1.49665539	2024-05-17
974	GBP	CAD	1.72522435	2024-05-17
975	PLN	CAD	0.34734720	2024-05-17
976	PLN	NZD	0.41658611	2024-05-17
977	PLN	EUR	0.23474337	2024-05-17
978	PLN	AUD	0.38182081	2024-05-17
979	EUR	AUD	1.62654571	2024-05-17
980	USD	GBP	0.78716240	2024-05-18
981	USD	PLN	3.92093207	2024-05-18
982	USD	CAD	1.36050917	2024-05-18
983	USD	NZD	1.63083054	2024-05-18
984	USD	EUR	0.91888092	2024-05-18
985	USD	AUD	1.49309031	2024-05-18
986	PLN	EUR	0.23435267	2024-05-18
987	ZAR	NZD	0.08854428	2024-05-26
988	ZAR	CHF	0.04958991	2024-05-26
989	ZAR	EUR	0.04996275	2024-05-26
990	ZAR	AUD	0.08177786	2024-05-26
991	USD	GBP	0.78508101	2024-05-26
992	USD	PLN	3.92479387	2024-05-26
993	USD	CAD	1.36660959	2024-05-26
994	USD	NZD	1.63364997	2024-05-26
995	USD	CHF	0.91493832	2024-05-26
996	USD	EUR	0.92181714	2024-05-26
997	USD	AUD	1.50880894	2024-05-26
998	GBP	PLN	4.99922152	2024-05-26
999	GBP	CAD	1.74072430	2024-05-26
1000	GBP	NZD	2.08086803	2024-05-26
1001	GBP	CHF	1.16540626	2024-05-26
1002	GBP	EUR	1.17416818	2024-05-26
1003	GBP	AUD	1.92185128	2024-05-26
1004	PLN	CAD	0.34819907	2024-05-26
1005	PLN	NZD	0.41623841	2024-05-26
1006	PLN	CHF	0.23311755	2024-05-26
1007	PLN	EUR	0.23487020	2024-05-26
1008	PLN	AUD	0.38443011	2024-05-26
1009	CAD	NZD	1.19540356	2024-05-26
1010	CAD	CHF	0.66949503	2024-05-26
1011	CAD	EUR	0.67452852	2024-05-26
1012	CAD	AUD	1.10405265	2024-05-26
1013	NZD	CHF	0.56005775	2024-05-26
1014	NZD	EUR	0.56426845	2024-05-26
1015	NZD	AUD	0.92358153	2024-05-26
1016	CHF	EUR	1.00751834	2024-05-26
1017	CHF	AUD	1.64908268	2024-05-26
1018	EUR	AUD	1.63677683	2024-05-26
1019	ZAR	USD	0.05429450	2024-05-27
1020	ZAR	GBP	0.04263529	2024-05-27
1021	ZAR	PLN	0.21296843	2024-05-27
1022	ZAR	CAD	0.07422032	2024-05-27
1023	ZAR	NZD	0.08870323	2024-05-27
1024	ZAR	CHF	0.04965429	2024-05-27
1025	ZAR	EUR	0.05005531	2024-05-27
1026	AUD	ZAR	12.47569757	2024-03-01
1027	AUD	EUR	0.60144918	2024-03-01
1028	AUD	GBP	0.51472892	2024-03-01
1029	AUD	CAD	0.88193391	2024-03-01
1030	AUD	CHF	0.57486447	2024-03-01
1031	AUD	NZD	1.06784770	2024-03-01
1032	AUD	USD	0.64988707	2024-03-01
1033	AUD	PLN	2.59566633	2024-03-01
1034	ZAR	EUR	0.04820966	2024-03-01
1035	ZAR	GBP	0.04125853	2024-03-01
1036	ZAR	CAD	0.07069215	2024-03-01
1037	ZAR	CHF	0.04607874	2024-03-01
1038	ZAR	NZD	0.08559423	2024-03-01
1039	ZAR	USD	0.05209224	2024-03-01
1040	ZAR	PLN	0.20805781	2024-03-01
1041	EUR	GBP	0.85581449	2024-03-01
1042	EUR	CAD	1.46634817	2024-03-01
1043	EUR	CHF	0.95579890	2024-03-01
1044	EUR	NZD	1.77545790	2024-03-01
1045	EUR	USD	1.08053530	2024-03-01
1046	EUR	PLN	4.31568687	2024-03-01
1047	GBP	CAD	1.71339489	2024-03-01
1048	GBP	CHF	1.11682954	2024-03-01
1049	GBP	NZD	2.07458266	2024-03-01
1050	GBP	USD	1.26258121	2024-03-01
1051	GBP	PLN	5.04278313	2024-03-01
1052	CAD	CHF	0.65182262	2024-03-01
1053	CAD	NZD	1.21080241	2024-03-01
1054	CAD	USD	0.73688863	2024-03-01
1055	CAD	PLN	2.94315289	2024-03-01
1056	CHF	NZD	1.85756428	2024-03-01
1057	CHF	USD	1.13050485	2024-03-01
1058	CHF	PLN	4.51526660	2024-03-01
1059	NZD	USD	0.60859528	2024-03-01
1060	NZD	PLN	2.43074582	2024-03-01
1061	USD	PLN	3.99402674	2024-03-01
1062	AUD	ZAR	12.48189827	2024-03-02
1063	AUD	EUR	0.60226776	2024-03-02
1064	AUD	GBP	0.51614478	2024-03-02
1065	AUD	CAD	0.88587359	2024-03-02
1066	AUD	CHF	0.57741785	2024-03-02
1067	AUD	NZD	1.06994276	2024-03-02
1068	AUD	USD	0.65308990	2024-03-02
1069	AUD	PLN	2.60268348	2024-03-02
1070	ZAR	EUR	0.04825130	2024-03-02
1071	ZAR	GBP	0.04135147	2024-03-02
1072	ZAR	CAD	0.07097267	2024-03-02
1073	ZAR	CHF	0.04626042	2024-03-02
1074	ZAR	NZD	0.08571955	2024-03-02
1075	ZAR	USD	0.05232296	2024-03-02
1076	ZAR	PLN	0.20851664	2024-03-02
1077	EUR	GBP	0.85700218	2024-03-02
1078	EUR	CAD	1.47089658	2024-03-02
1079	EUR	CHF	0.95873943	2024-03-02
1080	EUR	NZD	1.77652339	2024-03-02
1081	EUR	USD	1.08438463	2024-03-02
1082	EUR	PLN	4.32147238	2024-03-02
1083	GBP	CAD	1.71632770	2024-03-02
1084	GBP	CHF	1.11871294	2024-03-02
1085	GBP	NZD	2.07295083	2024-03-02
1086	GBP	USD	1.26532307	2024-03-02
1087	GBP	PLN	5.04254537	2024-03-02
1088	CAD	CHF	0.65180614	2024-03-02
1089	CAD	NZD	1.20778266	2024-03-02
1090	CAD	USD	0.73722697	2024-03-02
1091	CAD	PLN	2.93798519	2024-03-02
1092	CHF	NZD	1.85297833	2024-03-02
1093	CHF	USD	1.13105250	2024-03-02
1094	CHF	PLN	4.50745244	2024-03-02
1095	NZD	USD	0.61039705	2024-03-02
1096	NZD	PLN	2.43254460	2024-03-02
1097	USD	PLN	3.98518410	2024-03-02
1098	AUD	ZAR	12.47404269	2024-03-03
1099	AUD	EUR	0.60185362	2024-03-03
1100	AUD	GBP	0.51576245	2024-03-03
1101	AUD	CAD	0.88532681	2024-03-03
1102	AUD	CHF	0.57689016	2024-03-03
1103	AUD	NZD	1.06815175	2024-03-03
1104	AUD	USD	0.65265054	2024-03-03
1105	AUD	PLN	2.59982839	2024-03-03
1106	ZAR	EUR	0.04824848	2024-03-03
1107	ZAR	GBP	0.04134686	2024-03-03
1108	ZAR	CAD	0.07097353	2024-03-03
1109	ZAR	CHF	0.04624725	2024-03-03
1110	ZAR	NZD	0.08562996	2024-03-03
1111	ZAR	USD	0.05232069	2024-03-03
1112	ZAR	PLN	0.20841907	2024-03-03
1113	EUR	GBP	0.85695663	2024-03-03
1114	EUR	CAD	1.47100021	2024-03-03
1115	EUR	CHF	0.95852236	2024-03-03
1116	EUR	NZD	1.77476999	2024-03-03
1117	EUR	USD	1.08440078	2024-03-03
1118	EUR	PLN	4.31970213	2024-03-03
1119	GBP	CAD	1.71653985	2024-03-03
1120	GBP	CHF	1.11851910	2024-03-03
1121	GBP	NZD	2.07101495	2024-03-03
1122	GBP	USD	1.26540917	2024-03-03
1123	GBP	PLN	5.04074766	2024-03-03
1124	CAD	CHF	0.65161266	2024-03-03
1125	CAD	NZD	1.20650560	2024-03-03
1126	CAD	USD	0.73718601	2024-03-03
1127	CAD	PLN	2.93657480	2024-03-03
1128	CHF	NZD	1.85156869	2024-03-03
1129	CHF	USD	1.13132549	2024-03-03
1130	CHF	PLN	4.50662635	2024-03-03
1131	NZD	USD	0.61100919	2024-03-03
1132	NZD	PLN	2.43395040	2024-03-03
1133	USD	PLN	3.98349228	2024-03-03
1134	AUD	ZAR	12.45854002	2024-03-04
1135	AUD	EUR	0.60204192	2024-03-04
1136	AUD	GBP	0.51557953	2024-03-04
1137	AUD	CAD	0.88461343	2024-03-04
1138	AUD	CHF	0.57665359	2024-03-04
1139	AUD	NZD	1.06951703	2024-03-04
1140	AUD	USD	0.65272198	2024-03-04
1141	AUD	PLN	2.59946610	2024-03-04
1142	ZAR	EUR	0.04832363	2024-03-04
1143	ZAR	GBP	0.04138362	2024-03-04
1144	ZAR	CAD	0.07100458	2024-03-04
1145	ZAR	CHF	0.04628581	2024-03-04
1146	ZAR	NZD	0.08584610	2024-03-04
1147	ZAR	USD	0.05239153	2024-03-04
1148	ZAR	PLN	0.20864934	2024-03-04
1149	EUR	GBP	0.85638476	2024-03-04
1150	EUR	CAD	1.46935520	2024-03-04
1151	EUR	CHF	0.95782963	2024-03-04
1152	EUR	NZD	1.77648266	2024-03-04
1153	EUR	USD	1.08418029	2024-03-04
1154	EUR	PLN	4.31774933	2024-03-04
1155	GBP	CAD	1.71576523	2024-03-04
1156	GBP	CHF	1.11845711	2024-03-04
1157	GBP	NZD	2.07439780	2024-03-04
1158	GBP	USD	1.26599671	2024-03-04
1159	GBP	PLN	5.04183345	2024-03-04
1160	CAD	CHF	0.65187072	2024-03-04
1161	CAD	NZD	1.20902193	2024-03-04
1162	CAD	USD	0.73786127	2024-03-04
1163	CAD	PLN	2.93853340	2024-03-04
1164	CHF	NZD	1.85469588	2024-03-04
1165	CHF	USD	1.13191350	2024-03-04
1166	CHF	PLN	4.50784692	2024-03-04
1167	NZD	USD	0.61029601	2024-03-04
1168	NZD	PLN	2.43050463	2024-03-04
1169	USD	PLN	3.98250123	2024-03-04
1170	AUD	ZAR	12.38839674	2024-03-05
1171	AUD	EUR	0.59949673	2024-03-05
1172	AUD	GBP	0.51279664	2024-03-05
1173	AUD	CAD	0.88334699	2024-03-05
1174	AUD	CHF	0.57606921	2024-03-05
1175	AUD	NZD	1.06748894	2024-03-05
1176	AUD	USD	0.65073626	2024-03-05
1177	AUD	PLN	2.59150049	2024-03-05
1178	ZAR	EUR	0.04839179	2024-03-05
1179	ZAR	GBP	0.04139330	2024-03-05
1180	ZAR	CAD	0.07130438	2024-03-05
1181	ZAR	CHF	0.04650071	2024-03-05
1182	ZAR	NZD	0.08616845	2024-03-05
1183	ZAR	USD	0.05252788	2024-03-05
1184	ZAR	PLN	0.20918772	2024-03-05
1185	EUR	GBP	0.85537855	2024-03-05
1186	EUR	CAD	1.47348091	2024-03-05
1187	EUR	CHF	0.96092135	2024-03-05
1188	EUR	NZD	1.78064179	2024-03-05
1189	EUR	USD	1.08547091	2024-03-05
1190	EUR	PLN	4.32279335	2024-03-05
1191	GBP	CAD	1.72260682	2024-03-05
1192	GBP	CHF	1.12338725	2024-03-05
1193	GBP	NZD	2.08170032	2024-03-05
1194	GBP	USD	1.26899478	2024-03-05
1195	GBP	PLN	5.05366119	2024-03-05
1196	CAD	CHF	0.65214374	2024-03-05
1197	CAD	NZD	1.20845935	2024-03-05
1198	CAD	USD	0.73667117	2024-03-05
1199	CAD	PLN	2.93372877	2024-03-05
1200	CHF	NZD	1.85305674	2024-03-05
1201	CHF	USD	1.12961472	2024-03-05
1202	CHF	PLN	4.49859225	2024-03-05
1203	NZD	USD	0.60959532	2024-03-05
1204	NZD	PLN	2.42766028	2024-03-05
1205	USD	PLN	3.98241290	2024-03-05
1206	AUD	ZAR	12.33842492	2024-03-06
1207	AUD	EUR	0.59917755	2024-03-06
1208	AUD	GBP	0.51200044	2024-03-06
1209	AUD	CAD	0.88404745	2024-03-06
1210	AUD	CHF	0.57478133	2024-03-06
1211	AUD	NZD	1.06844656	2024-03-06
1212	AUD	USD	0.65046012	2024-03-06
1213	AUD	PLN	2.58399779	2024-03-06
1214	ZAR	EUR	0.04856192	2024-03-06
1215	ZAR	GBP	0.04149642	2024-03-06
1216	ZAR	CAD	0.07164994	2024-03-06
1217	ZAR	CHF	0.04658466	2024-03-06
1218	ZAR	NZD	0.08659505	2024-03-06
1219	ZAR	USD	0.05271825	2024-03-06
1220	ZAR	PLN	0.20942688	2024-03-06
1221	EUR	GBP	0.85450538	2024-03-06
1222	EUR	CAD	1.47543485	2024-03-06
1223	EUR	CHF	0.95928381	2024-03-06
1224	EUR	NZD	1.78318856	2024-03-06
1225	EUR	USD	1.08558826	2024-03-06
1226	EUR	PLN	4.31257441	2024-03-06
1227	GBP	CAD	1.72665368	2024-03-06
1228	GBP	CHF	1.12261882	2024-03-06
1229	GBP	NZD	2.08680789	2024-03-06
1230	GBP	USD	1.27042883	2024-03-06
1231	GBP	PLN	5.04686633	2024-03-06
1232	CAD	CHF	0.65017023	2024-03-06
1233	CAD	NZD	1.20858509	2024-03-06
1234	CAD	USD	0.73577513	2024-03-06
1235	CAD	PLN	2.92291754	2024-03-06
1236	CHF	NZD	1.85887486	2024-03-06
1237	CHF	USD	1.13166536	2024-03-06
1238	CHF	PLN	4.49561886	2024-03-06
1239	NZD	USD	0.60879050	2024-03-06
1240	NZD	PLN	2.41846236	2024-03-06
1241	USD	PLN	3.97256911	2024-03-06
1242	AUD	ZAR	12.36044808	2024-03-07
1243	AUD	EUR	0.60249910	2024-03-07
1244	AUD	GBP	0.51562203	2024-03-07
1245	AUD	CAD	0.88732475	2024-03-07
1246	AUD	CHF	0.57926390	2024-03-07
1247	AUD	NZD	1.07152822	2024-03-07
1248	AUD	USD	0.65666047	2024-03-07
1249	AUD	PLN	2.59118266	2024-03-07
1250	ZAR	EUR	0.04874412	2024-03-07
1251	ZAR	GBP	0.04171548	2024-03-07
1252	ZAR	CAD	0.07178743	2024-03-07
1253	ZAR	CHF	0.04686431	2024-03-07
1254	ZAR	NZD	0.08669008	2024-03-07
1255	ZAR	USD	0.05312594	2024-03-07
1256	ZAR	PLN	0.20963501	2024-03-07
1257	EUR	GBP	0.85580548	2024-03-07
1258	EUR	CAD	1.47274036	2024-03-07
1259	EUR	CHF	0.96143528	2024-03-07
1260	EUR	NZD	1.77847272	2024-03-07
1261	EUR	USD	1.08989452	2024-03-07
1262	EUR	PLN	4.30072451	2024-03-07
1263	GBP	CAD	1.72088214	2024-03-07
1264	GBP	CHF	1.12342736	2024-03-07
1265	GBP	NZD	2.07812729	2024-03-07
1266	GBP	USD	1.27353066	2024-03-07
1267	GBP	PLN	5.02535287	2024-03-07
1268	CAD	CHF	0.65282062	2024-03-07
1269	CAD	NZD	1.20759420	2024-03-07
1270	CAD	USD	0.74004525	2024-03-07
1271	CAD	PLN	2.92021908	2024-03-07
1272	CHF	NZD	1.84981012	2024-03-07
1273	CHF	USD	1.13361194	2024-03-07
1274	CHF	PLN	4.47323348	2024-03-07
1275	NZD	USD	0.61282611	2024-03-07
1276	NZD	PLN	2.41821225	2024-03-07
1277	USD	PLN	3.94600068	2024-03-07
1278	AUD	ZAR	12.37094064	2024-03-08
1279	AUD	EUR	0.60463028	2024-03-08
1280	AUD	GBP	0.51673573	2024-03-08
1281	AUD	CAD	0.89081494	2024-03-08
1282	AUD	CHF	0.58092798	2024-03-08
1283	AUD	NZD	1.07165094	2024-03-08
1284	AUD	USD	0.66211016	2024-03-08
1285	AUD	PLN	2.60134382	2024-03-08
1286	ZAR	EUR	0.04887504	2024-03-08
1287	ZAR	GBP	0.04177012	2024-03-08
1288	ZAR	CAD	0.07200867	2024-03-08
1289	ZAR	CHF	0.04695908	2024-03-08
1290	ZAR	NZD	0.08662647	2024-03-08
1291	ZAR	USD	0.05352141	2024-03-08
1292	ZAR	PLN	0.21027858	2024-03-08
1293	EUR	GBP	0.85463092	2024-03-08
1294	EUR	CAD	1.47332175	2024-03-08
1295	EUR	CHF	0.96079869	2024-03-08
1296	EUR	NZD	1.77240700	2024-03-08
1297	EUR	USD	1.09506615	2024-03-08
1298	EUR	PLN	4.30237106	2024-03-08
1299	GBP	CAD	1.72392752	2024-03-08
1300	GBP	CHF	1.12422646	2024-03-08
1301	GBP	NZD	2.07388590	2024-03-08
1302	GBP	USD	1.28133225	2024-03-08
1303	GBP	PLN	5.03418608	2024-03-08
1304	CAD	CHF	0.65213093	2024-03-08
1305	CAD	NZD	1.20300064	2024-03-08
1306	CAD	USD	0.74326341	2024-03-08
1307	CAD	PLN	2.92018431	2024-03-08
1308	CHF	NZD	1.84472255	2024-03-08
1309	CHF	USD	1.13974568	2024-03-08
1310	CHF	PLN	4.47791105	2024-03-08
1311	NZD	USD	0.61784125	2024-03-08
1312	NZD	PLN	2.42741710	2024-03-08
1313	USD	PLN	3.92886863	2024-03-08
1314	AUD	ZAR	12.41873049	2024-03-09
1315	AUD	EUR	0.60668850	2024-03-09
1316	AUD	GBP	0.51609221	2024-03-09
1317	AUD	CAD	0.89529461	2024-03-09
1318	AUD	CHF	0.58224923	2024-03-09
1319	AUD	NZD	1.07519130	2024-03-09
1320	AUD	USD	0.66355202	2024-03-09
1321	AUD	PLN	2.60889046	2024-03-09
1322	ZAR	EUR	0.04885270	2024-03-09
1323	ZAR	GBP	0.04155757	2024-03-09
1324	ZAR	CAD	0.07209228	2024-03-09
1325	ZAR	CHF	0.04688476	2024-03-09
1326	ZAR	NZD	0.08657820	2024-03-09
1327	ZAR	USD	0.05343155	2024-03-09
1328	ZAR	PLN	0.21007707	2024-03-09
1329	EUR	GBP	0.85067083	2024-03-09
1330	EUR	CAD	1.47570725	2024-03-09
1331	EUR	CHF	0.95971695	2024-03-09
1332	EUR	NZD	1.77222959	2024-03-09
1333	EUR	USD	1.09372772	2024-03-09
1334	EUR	PLN	4.30021416	2024-03-09
1335	GBP	CAD	1.73475708	2024-03-09
1336	GBP	CHF	1.12818838	2024-03-09
1337	GBP	NZD	2.08333178	2024-03-09
1338	GBP	USD	1.28572377	2024-03-09
1339	GBP	PLN	5.05508592	2024-03-09
1340	CAD	CHF	0.65034372	2024-03-09
1341	CAD	NZD	1.20093574	2024-03-09
1342	CAD	USD	0.74115494	2024-03-09
1343	CAD	PLN	2.91400218	2024-03-09
1344	CHF	NZD	1.84661695	2024-03-09
1345	CHF	USD	1.13963572	2024-03-09
1346	CHF	PLN	4.48071085	2024-03-09
1347	NZD	USD	0.61714787	2024-03-09
1348	NZD	PLN	2.42644305	2024-03-09
1349	USD	PLN	3.93170448	2024-03-09
1350	AUD	ZAR	12.41119568	2024-03-10
1351	AUD	EUR	0.60615664	2024-03-10
1352	AUD	GBP	0.51590986	2024-03-10
1353	AUD	CAD	0.89503548	2024-03-10
1354	AUD	CHF	0.58215183	2024-03-10
1355	AUD	NZD	1.07403826	2024-03-10
1356	AUD	USD	0.66322206	2024-03-10
1357	AUD	PLN	2.60640443	2024-03-10
1358	ZAR	EUR	0.04883950	2024-03-10
1359	ZAR	GBP	0.04156810	2024-03-10
1360	ZAR	CAD	0.07211517	2024-03-10
1361	ZAR	CHF	0.04690538	2024-03-10
1362	ZAR	NZD	0.08653786	2024-03-10
1363	ZAR	USD	0.05343740	2024-03-10
1364	ZAR	PLN	0.21000430	2024-03-10
1365	EUR	GBP	0.85111642	2024-03-10
1366	EUR	CAD	1.47657458	2024-03-10
1367	EUR	CHF	0.96039834	2024-03-10
1368	EUR	NZD	1.77188237	2024-03-10
1369	EUR	USD	1.09414303	2024-03-10
1370	EUR	PLN	4.29988600	2024-03-10
1371	GBP	CAD	1.73486794	2024-03-10
1372	GBP	CHF	1.12839833	2024-03-10
1373	GBP	NZD	2.08183315	2024-03-10
1374	GBP	USD	1.28553863	2024-03-10
1375	GBP	PLN	5.05205390	2024-03-10
1376	CAD	CHF	0.65042319	2024-03-10
1377	CAD	NZD	1.19999517	2024-03-10
1378	CAD	USD	0.74100086	2024-03-10
1379	CAD	PLN	2.91206829	2024-03-10
1380	CHF	NZD	1.84494526	2024-03-10
1381	CHF	USD	1.13925960	2024-03-10
1382	CHF	PLN	4.47719016	2024-03-10
1383	NZD	USD	0.61750320	2024-03-10
1384	NZD	PLN	2.42673333	2024-03-10
1385	USD	PLN	3.92991215	2024-03-10
1386	AUD	ZAR	12.45871145	2024-03-11
1387	AUD	EUR	0.60539439	2024-03-11
1388	AUD	GBP	0.51533847	2024-03-11
1389	AUD	CAD	0.89316473	2024-03-11
1390	AUD	CHF	0.58136795	2024-03-11
1391	AUD	NZD	1.07204818	2024-03-11
1392	AUD	USD	0.66250832	2024-03-11
1393	AUD	PLN	2.60572198	2024-03-11
1394	ZAR	EUR	0.04859205	2024-03-11
1395	ZAR	GBP	0.04136371	2024-03-11
1396	ZAR	CAD	0.07168998	2024-03-11
1397	ZAR	CHF	0.04666357	2024-03-11
1398	ZAR	NZD	0.08604808	2024-03-11
1399	ZAR	USD	0.05317631	2024-03-11
1400	ZAR	PLN	0.20914859	2024-03-11
1401	EUR	GBP	0.85124422	2024-03-11
1402	EUR	CAD	1.47534358	2024-03-11
1403	EUR	CHF	0.96031275	2024-03-11
1404	EUR	NZD	1.77082610	2024-03-11
1405	EUR	USD	1.09434169	2024-03-11
1406	EUR	PLN	4.30417266	2024-03-11
1407	GBP	CAD	1.73316136	2024-03-11
1408	GBP	CHF	1.12812837	2024-03-11
1409	GBP	NZD	2.08027974	2024-03-11
1410	GBP	USD	1.28557900	2024-03-11
1411	GBP	PLN	5.05633117	2024-03-11
1412	CAD	CHF	0.65090787	2024-03-11
1413	CAD	NZD	1.20028048	2024-03-11
1414	CAD	USD	0.74175379	2024-03-11
1415	CAD	PLN	2.91740359	2024-03-11
1416	CHF	NZD	1.84400978	2024-03-11
1417	CHF	USD	1.13956802	2024-03-11
1418	CHF	PLN	4.48205303	2024-03-11
1419	NZD	USD	0.61798372	2024-03-11
1420	NZD	PLN	2.43060155	2024-03-11
1421	USD	PLN	3.93311586	2024-03-11
1422	AUD	ZAR	12.34807204	2024-03-12
1423	AUD	EUR	0.60518285	2024-03-12
1424	AUD	GBP	0.51603054	2024-03-12
1425	AUD	CAD	0.89159464	2024-03-12
1426	AUD	CHF	0.58038128	2024-03-12
1427	AUD	NZD	1.07211242	2024-03-12
1428	AUD	USD	0.66152078	2024-03-12
1429	AUD	PLN	2.59149669	2024-03-12
1430	ZAR	EUR	0.04901031	2024-03-12
1431	ZAR	GBP	0.04179037	2024-03-12
1432	ZAR	CAD	0.07220517	2024-03-12
1433	ZAR	CHF	0.04700177	2024-03-12
1434	ZAR	NZD	0.08682428	2024-03-12
1435	ZAR	USD	0.05357280	2024-03-12
1436	ZAR	PLN	0.20987055	2024-03-12
1437	EUR	GBP	0.85268533	2024-03-12
1438	EUR	CAD	1.47326487	2024-03-12
1439	EUR	CHF	0.95901805	2024-03-12
1440	EUR	NZD	1.77155123	2024-03-12
1441	EUR	USD	1.09309240	2024-03-12
1442	EUR	PLN	4.28217138	2024-03-12
1443	GBP	CAD	1.72779432	2024-03-12
1444	GBP	CHF	1.12470335	2024-03-12
1445	GBP	NZD	2.07761429	2024-03-12
1446	GBP	USD	1.28194114	2024-03-12
1447	GBP	PLN	5.02198318	2024-03-12
1448	CAD	CHF	0.65094747	2024-03-12
1449	CAD	NZD	1.20246621	2024-03-12
1450	CAD	USD	0.74195240	2024-03-12
1451	CAD	PLN	2.90658623	2024-03-12
1452	CHF	NZD	1.84725536	2024-03-12
1453	CHF	USD	1.13980379	2024-03-12
1454	CHF	PLN	4.46516247	2024-03-12
1455	NZD	USD	0.61702557	2024-03-12
1456	NZD	PLN	2.41718745	2024-03-12
1457	USD	PLN	3.91748344	2024-03-12
1458	AUD	ZAR	12.34005566	2024-03-13
1459	AUD	EUR	0.60468144	2024-03-13
1460	AUD	GBP	0.51639572	2024-03-13
1461	AUD	CAD	0.89151374	2024-03-13
1462	AUD	CHF	0.57977299	2024-03-13
1463	AUD	NZD	1.07452844	2024-03-13
1464	AUD	USD	0.66074567	2024-03-13
1465	AUD	PLN	2.59353235	2024-03-13
1466	ZAR	EUR	0.04900152	2024-03-13
1467	ZAR	GBP	0.04184711	2024-03-13
1468	ZAR	CAD	0.07224552	2024-03-13
1469	ZAR	CHF	0.04698301	2024-03-13
1470	ZAR	NZD	0.08707647	2024-03-13
1471	ZAR	USD	0.05354479	2024-03-13
1472	ZAR	PLN	0.21017185	2024-03-13
1473	EUR	GBP	0.85399631	2024-03-13
1474	EUR	CAD	1.47435274	2024-03-13
1475	EUR	CHF	0.95880731	2024-03-13
1476	EUR	NZD	1.77701575	2024-03-13
1477	EUR	USD	1.09271696	2024-03-13
1478	EUR	PLN	4.28908873	2024-03-13
1479	GBP	CAD	1.72641582	2024-03-13
1480	GBP	CHF	1.12273005	2024-03-13
1481	GBP	NZD	2.08082369	2024-03-13
1482	GBP	USD	1.27953359	2024-03-13
1483	GBP	PLN	5.02237386	2024-03-13
1484	CAD	CHF	0.65032423	2024-03-13
1485	CAD	NZD	1.20528534	2024-03-13
1486	CAD	USD	0.74115029	2024-03-13
1487	CAD	PLN	2.90913335	2024-03-13
1488	CHF	NZD	1.85336065	2024-03-13
1489	CHF	USD	1.13966273	2024-03-13
1490	CHF	PLN	4.47335838	2024-03-13
1491	NZD	USD	0.61491687	2024-03-13
1492	NZD	PLN	2.41364700	2024-03-13
1493	USD	PLN	3.92515983	2024-03-13
1494	AUD	ZAR	12.30981704	2024-03-14
1495	AUD	EUR	0.60509646	2024-03-14
1496	AUD	GBP	0.51774471	2024-03-14
1497	AUD	CAD	0.89250569	2024-03-14
1498	AUD	CHF	0.58220325	2024-03-14
1499	AUD	NZD	1.07513690	2024-03-14
1500	AUD	USD	0.66276916	2024-03-14
1501	AUD	PLN	2.59178589	2024-03-14
1502	ZAR	EUR	0.04915560	2024-03-14
1503	ZAR	GBP	0.04205950	2024-03-14
1504	ZAR	CAD	0.07250357	2024-03-14
1505	ZAR	CHF	0.04729585	2024-03-14
1506	ZAR	NZD	0.08733980	2024-03-14
1507	ZAR	USD	0.05384070	2024-03-14
1508	ZAR	PLN	0.21054626	2024-03-14
1509	EUR	GBP	0.85563997	2024-03-14
1510	EUR	CAD	1.47498085	2024-03-14
1511	EUR	CHF	0.96216602	2024-03-14
1512	EUR	NZD	1.77680251	2024-03-14
1513	EUR	USD	1.09531159	2024-03-14
1514	EUR	PLN	4.28326072	2024-03-14
1515	GBP	CAD	1.72383351	2024-03-14
1516	GBP	CHF	1.12449868	2024-03-14
1517	GBP	NZD	2.07657727	2024-03-14
1518	GBP	USD	1.28010803	2024-03-14
1519	GBP	PLN	5.00591474	2024-03-14
1520	CAD	CHF	0.65232441	2024-03-14
1521	CAD	NZD	1.20462751	2024-03-14
1522	CAD	USD	0.74259377	2024-03-14
1523	CAD	PLN	2.90394327	2024-03-14
1524	CHF	NZD	1.84666937	2024-03-14
1525	CHF	USD	1.13838108	2024-03-14
1526	CHF	PLN	4.45168573	2024-03-14
1527	NZD	USD	0.61645095	2024-03-14
1528	NZD	PLN	2.41065662	2024-03-14
1529	USD	PLN	3.91054085	2024-03-14
1530	AUD	ZAR	12.32937157	2024-03-15
1531	AUD	EUR	0.60450354	2024-03-15
1532	AUD	GBP	0.51617666	2024-03-15
1533	AUD	CAD	0.89064363	2024-03-15
1534	AUD	CHF	0.58179269	2024-03-15
1535	AUD	NZD	1.07428298	2024-03-15
1536	AUD	USD	0.65788178	2024-03-15
1537	AUD	PLN	2.59527487	2024-03-15
1538	ZAR	EUR	0.04902955	2024-03-15
1539	ZAR	GBP	0.04186561	2024-03-15
1540	ZAR	CAD	0.07223755	2024-03-15
1541	ZAR	CHF	0.04718754	2024-03-15
1542	ZAR	NZD	0.08713201	2024-03-15
1543	ZAR	USD	0.05335891	2024-03-15
1544	ZAR	PLN	0.21049531	2024-03-15
1545	EUR	GBP	0.85388525	2024-03-15
1546	EUR	CAD	1.47334725	2024-03-15
1547	EUR	CHF	0.96243057	2024-03-15
1548	EUR	NZD	1.77713265	2024-03-15
1549	EUR	USD	1.08830096	2024-03-15
1550	EUR	PLN	4.29323354	2024-03-15
1551	GBP	CAD	1.72546283	2024-03-15
1552	GBP	CHF	1.12711933	2024-03-15
1553	GBP	NZD	2.08123124	2024-03-15
1554	GBP	USD	1.27452835	2024-03-15
1555	GBP	PLN	5.02788114	2024-03-15
1556	CAD	CHF	0.65322725	2024-03-15
1557	CAD	NZD	1.20618724	2024-03-15
1558	CAD	USD	0.73865883	2024-03-15
1559	CAD	PLN	2.91393188	2024-03-15
1560	CHF	NZD	1.84650479	2024-03-15
1561	CHF	USD	1.13078387	2024-03-15
1562	CHF	PLN	4.46082417	2024-03-15
1563	NZD	USD	0.61239152	2024-03-15
1564	NZD	PLN	2.41582053	2024-03-15
1565	USD	PLN	3.94489549	2024-03-15
1566	AUD	ZAR	12.32215476	2024-03-16
1567	AUD	EUR	0.60277553	2024-03-16
1568	AUD	GBP	0.51596542	2024-03-16
1569	AUD	CAD	0.88836985	2024-03-16
1570	AUD	CHF	0.58066121	2024-03-16
1571	AUD	NZD	1.07906611	2024-03-16
1572	AUD	USD	0.65683119	2024-03-16
1573	AUD	PLN	2.59577567	2024-03-16
1574	ZAR	EUR	0.04891803	2024-03-16
1575	ZAR	GBP	0.04187299	2024-03-16
1576	ZAR	CAD	0.07209533	2024-03-16
1577	ZAR	CHF	0.04712335	2024-03-16
1578	ZAR	NZD	0.08757122	2024-03-16
1579	ZAR	USD	0.05330490	2024-03-16
1580	ZAR	PLN	0.21065923	2024-03-16
1581	EUR	GBP	0.85598269	2024-03-16
1582	EUR	CAD	1.47379879	2024-03-16
1583	EUR	CHF	0.96331252	2024-03-16
1584	EUR	NZD	1.79016243	2024-03-16
1585	EUR	USD	1.08967793	2024-03-16
1586	EUR	PLN	4.30637200	2024-03-16
1587	GBP	CAD	1.72176237	2024-03-16
1588	GBP	CHF	1.12538784	2024-03-16
1589	GBP	NZD	2.09135353	2024-03-16
1590	GBP	USD	1.27301398	2024-03-16
1591	GBP	PLN	5.03091012	2024-03-16
1592	CAD	CHF	0.65362553	2024-03-16
1593	CAD	NZD	1.21465864	2024-03-16
1594	CAD	USD	0.73936683	2024-03-16
1595	CAD	PLN	2.92195382	2024-03-16
1596	CHF	NZD	1.85834026	2024-03-16
1597	CHF	USD	1.13117801	2024-03-16
1598	CHF	PLN	4.47037895	2024-03-16
1599	NZD	USD	0.60870339	2024-03-16
1600	NZD	PLN	2.40557612	2024-03-16
1601	USD	PLN	3.95196770	2024-03-16
1602	AUD	ZAR	12.31842914	2024-03-17
1603	AUD	EUR	0.60237091	2024-03-17
1604	AUD	GBP	0.51539551	2024-03-17
1605	AUD	CAD	0.88772085	2024-03-17
1606	AUD	CHF	0.58030735	2024-03-17
1607	AUD	NZD	1.07920851	2024-03-17
1608	AUD	USD	0.65643165	2024-03-17
1609	AUD	PLN	2.58590443	2024-03-17
1610	ZAR	EUR	0.04889998	2024-03-17
1611	ZAR	GBP	0.04183939	2024-03-17
1612	ZAR	CAD	0.07206445	2024-03-17
1613	ZAR	CHF	0.04710888	2024-03-17
1614	ZAR	NZD	0.08760926	2024-03-17
1615	ZAR	USD	0.05328858	2024-03-17
1616	ZAR	PLN	0.20992161	2024-03-17
1617	EUR	GBP	0.85561155	2024-03-17
1618	EUR	CAD	1.47371136	2024-03-17
1619	EUR	CHF	0.96337214	2024-03-17
1620	EUR	NZD	1.79160132	2024-03-17
1621	EUR	USD	1.08974661	2024-03-17
1622	EUR	PLN	4.29287737	2024-03-17
1623	GBP	CAD	1.72240704	2024-03-17
1624	GBP	CHF	1.12594569	2024-03-17
1625	GBP	NZD	2.09394242	2024-03-17
1626	GBP	USD	1.27364644	2024-03-17
1627	GBP	PLN	5.01732049	2024-03-17
1628	CAD	CHF	0.65370477	2024-03-17
1629	CAD	NZD	1.21570707	2024-03-17
1630	CAD	USD	0.73945729	2024-03-17
1631	CAD	PLN	2.91297027	2024-03-17
1632	CHF	NZD	1.85971885	2024-03-17
1633	CHF	USD	1.13117928	2024-03-17
1634	CHF	PLN	4.45609459	2024-03-17
1635	NZD	USD	0.60825285	2024-03-17
1636	NZD	PLN	2.39611197	2024-03-17
1637	USD	PLN	3.93933539	2024-03-17
1638	AUD	ZAR	12.30049916	2024-03-18
1639	AUD	EUR	0.60256730	2024-03-18
1640	AUD	GBP	0.51509653	2024-03-18
1641	AUD	CAD	0.88836275	2024-03-18
1642	AUD	CHF	0.57944960	2024-03-18
1643	AUD	NZD	1.07735053	2024-03-18
1644	AUD	USD	0.65579189	2024-03-18
1645	AUD	PLN	2.59105226	2024-03-18
1646	ZAR	EUR	0.04898722	2024-03-18
1647	ZAR	GBP	0.04187607	2024-03-18
1648	ZAR	CAD	0.07222168	2024-03-18
1649	ZAR	CHF	0.04710781	2024-03-18
1650	ZAR	NZD	0.08758592	2024-03-18
1651	ZAR	USD	0.05331425	2024-03-18
1652	ZAR	PLN	0.21064611	2024-03-18
1653	EUR	GBP	0.85483652	2024-03-18
1654	EUR	CAD	1.47429632	2024-03-18
1655	EUR	CHF	0.96163466	2024-03-18
1656	EUR	NZD	1.78793395	2024-03-18
1657	EUR	USD	1.08832971	2024-03-18
1658	EUR	PLN	4.30002138	2024-03-18
1659	GBP	CAD	1.72465293	2024-03-18
1660	GBP	CHF	1.12493400	2024-03-18
1661	GBP	NZD	2.09155073	2024-03-18
1662	GBP	USD	1.27314367	2024-03-18
1663	GBP	PLN	5.03022656	2024-03-18
1664	CAD	CHF	0.65226688	2024-03-18
1665	CAD	NZD	1.21273718	2024-03-18
1666	CAD	USD	0.73820283	2024-03-18
1667	CAD	PLN	2.91666020	2024-03-18
1668	CHF	NZD	1.85926529	2024-03-18
1669	CHF	USD	1.13174967	2024-03-18
1670	CHF	PLN	4.47157485	2024-03-18
1671	NZD	USD	0.60870800	2024-03-18
1672	NZD	PLN	2.40502250	2024-03-18
1673	USD	PLN	3.95102821	2024-03-18
1674	AUD	ZAR	12.43103054	2024-03-19
1675	AUD	EUR	0.60298388	2024-03-19
1676	AUD	GBP	0.51518578	2024-03-19
1677	AUD	CAD	0.88747700	2024-03-19
1678	AUD	CHF	0.58193350	2024-03-19
1679	AUD	NZD	1.07805845	2024-03-19
1680	AUD	USD	0.65566415	2024-03-19
1681	AUD	PLN	2.60700482	2024-03-19
1682	ZAR	EUR	0.04850635	2024-03-19
1683	ZAR	GBP	0.04144353	2024-03-19
1684	ZAR	CAD	0.07139207	2024-03-19
1685	ZAR	CHF	0.04681297	2024-03-19
1686	ZAR	NZD	0.08672318	2024-03-19
1687	ZAR	USD	0.05274415	2024-03-19
1688	ZAR	PLN	0.20971751	2024-03-19
1689	EUR	GBP	0.85439396	2024-03-19
1690	EUR	CAD	1.47180883	2024-03-19
1691	EUR	CHF	0.96508965	2024-03-19
1692	EUR	NZD	1.78787276	2024-03-19
1693	EUR	USD	1.08736597	2024-03-19
1694	EUR	PLN	4.32350666	2024-03-19
1695	GBP	CAD	1.72263488	2024-03-19
1696	GBP	CHF	1.12956048	2024-03-19
1697	GBP	NZD	2.09256250	2024-03-19
1698	GBP	USD	1.27267517	2024-03-19
1699	GBP	PLN	5.06031980	2024-03-19
1700	CAD	CHF	0.65571671	2024-03-19
1701	CAD	NZD	1.21474523	2024-03-19
1702	CAD	USD	0.73879566	2024-03-19
1703	CAD	PLN	2.93754636	2024-03-19
1704	CHF	NZD	1.85254578	2024-03-19
1705	CHF	USD	1.12669945	2024-03-19
1706	CHF	PLN	4.47990160	2024-03-19
1707	NZD	USD	0.60818980	2024-03-19
1708	NZD	PLN	2.41824069	2024-03-19
1709	USD	PLN	3.97612834	2024-03-19
1710	AUD	ZAR	12.35137369	2024-03-20
1711	AUD	EUR	0.60076315	2024-03-20
1712	AUD	GBP	0.51308149	2024-03-20
1713	AUD	CAD	0.88583759	2024-03-20
1714	AUD	CHF	0.57990030	2024-03-20
1715	AUD	NZD	1.07894276	2024-03-20
1716	AUD	USD	0.65257779	2024-03-20
1717	AUD	PLN	2.59273189	2024-03-20
1718	ZAR	EUR	0.04863938	2024-03-20
1719	ZAR	GBP	0.04154044	2024-03-20
1720	ZAR	CAD	0.07171976	2024-03-20
1721	ZAR	CHF	0.04695027	2024-03-20
1722	ZAR	NZD	0.08735407	2024-03-20
1723	ZAR	USD	0.05283443	2024-03-20
1724	ZAR	PLN	0.20991446	2024-03-20
1725	EUR	GBP	0.85404955	2024-03-20
1726	EUR	CAD	1.47452053	2024-03-20
1727	EUR	CHF	0.96527276	2024-03-20
1728	EUR	NZD	1.79595363	2024-03-20
1729	EUR	USD	1.08624804	2024-03-20
1730	EUR	PLN	4.31573059	2024-03-20
1731	GBP	CAD	1.72650466	2024-03-20
1732	GBP	CHF	1.13023040	2024-03-20
1733	GBP	NZD	2.10286819	2024-03-20
1734	GBP	USD	1.27187941	2024-03-20
1735	GBP	PLN	5.05325550	2024-03-20
1736	CAD	CHF	0.65463501	2024-03-20
1737	CAD	NZD	1.21799161	2024-03-20
1738	CAD	USD	0.73667882	2024-03-20
1739	CAD	PLN	2.92687047	2024-03-20
1740	CHF	NZD	1.86056595	2024-03-20
1741	CHF	USD	1.12532756	2024-03-20
1742	CHF	PLN	4.47099593	2024-03-20
1743	NZD	USD	0.60483078	2024-03-20
1744	NZD	PLN	2.40303007	2024-03-20
1745	USD	PLN	3.97306181	2024-03-20
1746	AUD	ZAR	12.33757286	2024-03-21
1747	AUD	EUR	0.60329741	2024-03-21
1748	AUD	GBP	0.51558282	2024-03-21
1749	AUD	CAD	0.88901463	2024-03-21
1750	AUD	CHF	0.58440657	2024-03-21
1751	AUD	NZD	1.08353041	2024-03-21
1752	AUD	USD	0.65986084	2024-03-21
1753	AUD	PLN	2.60156375	2024-03-21
1754	ZAR	EUR	0.04889920	2024-03-21
1755	ZAR	GBP	0.04178965	2024-03-21
1756	ZAR	CAD	0.07205750	2024-03-21
1757	ZAR	CHF	0.04736803	2024-03-21
1758	ZAR	NZD	0.08782363	2024-03-21
1759	ZAR	USD	0.05348385	2024-03-21
1760	ZAR	PLN	0.21086512	2024-03-21
1761	EUR	GBP	0.85460805	2024-03-21
1762	EUR	CAD	1.47359265	2024-03-21
1763	EUR	CHF	0.96868735	2024-03-21
1764	EUR	NZD	1.79601370	2024-03-21
1765	EUR	USD	1.09375712	2024-03-21
1766	EUR	PLN	4.31224087	2024-03-21
1767	GBP	CAD	1.72429064	2024-03-21
1768	GBP	CHF	1.13348728	2024-03-21
1769	GBP	NZD	2.10156423	2024-03-21
1770	GBP	USD	1.27983480	2024-03-21
1771	GBP	PLN	5.04586973	2024-03-21
1772	CAD	CHF	0.65736440	2024-03-21
1773	CAD	NZD	1.21879930	2024-03-21
1774	CAD	USD	0.74223845	2024-03-21
1775	CAD	PLN	2.92634526	2024-03-21
1776	CHF	NZD	1.85406953	2024-03-21
1777	CHF	USD	1.12911263	2024-03-21
1778	CHF	PLN	4.45163331	2024-03-21
1779	NZD	USD	0.60899152	2024-03-21
1780	NZD	PLN	2.40100667	2024-03-21
1781	USD	PLN	3.94259456	2024-03-21
1782	AUD	ZAR	12.37639934	2024-03-22
1783	AUD	EUR	0.60497368	2024-03-22
1784	AUD	GBP	0.51903579	2024-03-22
1785	AUD	CAD	0.88897860	2024-03-22
1786	AUD	CHF	0.58997783	2024-03-22
1787	AUD	NZD	1.08691894	2024-03-22
1788	AUD	USD	0.65713968	2024-03-22
1789	AUD	PLN	2.60523609	2024-03-22
1790	ZAR	EUR	0.04888123	2024-03-22
1791	ZAR	GBP	0.04193754	2024-03-22
1792	ZAR	CAD	0.07182853	2024-03-22
1793	ZAR	CHF	0.04766959	2024-03-22
1794	ZAR	NZD	0.08782190	2024-03-22
1795	ZAR	USD	0.05309619	2024-03-22
1796	ZAR	PLN	0.21050033	2024-03-22
1797	EUR	GBP	0.85794772	2024-03-22
1798	EUR	CAD	1.46945005	2024-03-22
1799	EUR	CHF	0.97521240	2024-03-22
1800	EUR	NZD	1.79663839	2024-03-22
1801	EUR	USD	1.08622855	2024-03-22
1802	EUR	PLN	4.30636270	2024-03-22
1803	GBP	CAD	1.71275010	2024-03-22
1804	GBP	CHF	1.13668045	2024-03-22
1805	GBP	NZD	2.09411173	2024-03-22
1806	GBP	USD	1.26607779	2024-03-22
1807	GBP	PLN	5.01937658	2024-03-22
1808	CAD	CHF	0.66365808	2024-03-22
1809	CAD	NZD	1.22266040	2024-03-22
1810	CAD	USD	0.73920754	2024-03-22
1811	CAD	PLN	2.93059483	2024-03-22
1812	CHF	NZD	1.84230470	2024-03-22
1813	CHF	USD	1.11383792	2024-03-22
1814	CHF	PLN	4.41582029	2024-03-22
1815	NZD	USD	0.60458942	2024-03-22
1816	NZD	PLN	2.39690009	2024-03-22
1817	USD	PLN	3.96450885	2024-03-22
1818	AUD	ZAR	12.37449549	2024-03-23
1819	AUD	EUR	0.59972029	2024-03-23
1820	AUD	GBP	0.51672358	2024-03-23
1821	AUD	CAD	0.88352211	2024-03-23
1822	AUD	CHF	0.58483193	2024-03-23
1823	AUD	NZD	1.08688028	2024-03-23
1824	AUD	USD	0.65106478	2024-03-23
1825	AUD	PLN	2.60107017	2024-03-23
1826	ZAR	EUR	0.04846422	2024-03-23
1827	ZAR	GBP	0.04175714	2024-03-23
1828	ZAR	CAD	0.07139864	2024-03-23
1829	ZAR	CHF	0.04726107	2024-03-23
1830	ZAR	NZD	0.08783229	2024-03-23
1831	ZAR	USD	0.05261344	2024-03-23
1832	ZAR	PLN	0.21019606	2024-03-23
1833	EUR	GBP	0.86160764	2024-03-23
1834	EUR	CAD	1.47322364	2024-03-23
1835	EUR	CHF	0.97517449	2024-03-23
1836	EUR	NZD	1.81231201	2024-03-23
1837	EUR	USD	1.08561406	2024-03-23
1838	EUR	PLN	4.33713885	2024-03-23
1839	GBP	CAD	1.70985444	2024-03-23
1840	GBP	CHF	1.13180809	2024-03-23
1841	GBP	NZD	2.10340756	2024-03-23
1842	GBP	USD	1.25998658	2024-03-23
1843	GBP	PLN	5.03377486	2024-03-23
1844	CAD	CHF	0.66193242	2024-03-23
1845	CAD	NZD	1.23016761	2024-03-23
1846	CAD	USD	0.73689698	2024-03-23
1847	CAD	PLN	2.94397859	2024-03-23
1848	CHF	NZD	1.85844895	2024-03-23
1849	CHF	USD	1.11325108	2024-03-23
1850	CHF	PLN	4.44755158	2024-03-23
1851	NZD	USD	0.59902161	2024-03-23
1852	NZD	PLN	2.39315241	2024-03-23
1853	USD	PLN	3.99510196	2024-03-23
1854	AUD	ZAR	12.36633930	2024-03-24
1855	AUD	EUR	0.60092308	2024-03-24
1856	AUD	GBP	0.51664955	2024-03-24
1857	AUD	CAD	0.88614274	2024-03-24
1858	AUD	CHF	0.58458507	2024-03-24
1859	AUD	NZD	1.08652393	2024-03-24
1860	AUD	USD	0.65119675	2024-03-24
1861	AUD	PLN	2.60002577	2024-03-24
1862	ZAR	EUR	0.04859345	2024-03-24
1863	ZAR	GBP	0.04177870	2024-03-24
1864	ZAR	CAD	0.07165764	2024-03-24
1865	ZAR	CHF	0.04727228	2024-03-24
1866	ZAR	NZD	0.08786140	2024-03-24
1867	ZAR	USD	0.05265881	2024-03-24
1868	ZAR	PLN	0.21025024	2024-03-24
1869	EUR	GBP	0.85975987	2024-03-24
1870	EUR	CAD	1.47463590	2024-03-24
1871	EUR	CHF	0.97281181	2024-03-24
1872	EUR	NZD	1.80809154	2024-03-24
1873	EUR	USD	1.08366075	2024-03-24
1874	EUR	PLN	4.32671979	2024-03-24
1875	GBP	CAD	1.71517182	2024-03-24
1876	GBP	CHF	1.13149246	2024-03-24
1877	GBP	NZD	2.10301923	2024-03-24
1878	GBP	USD	1.26042258	2024-03-24
1879	GBP	PLN	5.03247471	2024-03-24
1880	CAD	CHF	0.65969627	2024-03-24
1881	CAD	NZD	1.22612744	2024-03-24
1882	CAD	USD	0.73486665	2024-03-24
1883	CAD	PLN	2.93409362	2024-03-24
1884	CHF	NZD	1.85862417	2024-03-24
1885	CHF	USD	1.11394695	2024-03-24
1886	CHF	PLN	4.44764317	2024-03-24
1887	NZD	USD	0.59933954	2024-03-24
1888	NZD	PLN	2.39297607	2024-03-24
1889	USD	PLN	3.99268849	2024-03-24
1890	AUD	ZAR	12.37655962	2024-03-25
1891	AUD	EUR	0.60293197	2024-03-25
1892	AUD	GBP	0.51717444	2024-03-25
1893	AUD	CAD	0.88688266	2024-03-25
1894	AUD	CHF	0.58494298	2024-03-25
1895	AUD	NZD	1.08780137	2024-03-25
1896	AUD	USD	0.65162180	2024-03-25
1897	AUD	PLN	2.60521068	2024-03-25
1898	ZAR	EUR	0.04871564	2024-03-25
1899	ZAR	GBP	0.04178661	2024-03-25
1900	ZAR	CAD	0.07165825	2024-03-25
1901	ZAR	CHF	0.04726216	2024-03-25
1902	ZAR	NZD	0.08789206	2024-03-25
1903	ZAR	USD	0.05264967	2024-03-25
1904	ZAR	PLN	0.21049555	2024-03-25
1905	EUR	GBP	0.85776584	2024-03-25
1906	EUR	CAD	1.47094981	2024-03-25
1907	EUR	CHF	0.97016415	2024-03-25
1908	EUR	NZD	1.80418594	2024-03-25
1909	EUR	USD	1.08075511	2024-03-25
1910	EUR	PLN	4.32090323	2024-03-25
1911	GBP	CAD	1.71486173	2024-03-25
1912	GBP	CHF	1.13103612	2024-03-25
1913	GBP	NZD	2.10335484	2024-03-25
1914	GBP	USD	1.25996520	2024-03-25
1915	GBP	PLN	5.03739252	2024-03-25
1916	CAD	CHF	0.65954945	2024-03-25
1917	CAD	NZD	1.22654486	2024-03-25
1918	CAD	USD	0.73473283	2024-03-25
1919	CAD	PLN	2.93749195	2024-03-25
1920	CHF	NZD	1.85967080	2024-03-25
1921	CHF	USD	1.11399202	2024-03-25
1922	CHF	PLN	4.45378573	2024-03-25
1923	NZD	USD	0.59902646	2024-03-25
1924	NZD	PLN	2.39493233	2024-03-25
1925	USD	PLN	3.99804098	2024-03-25
1926	AUD	ZAR	12.35532322	2024-03-26
1927	AUD	EUR	0.60330795	2024-03-26
1928	AUD	GBP	0.51740814	2024-03-26
1929	AUD	CAD	0.88824228	2024-03-26
1930	AUD	CHF	0.58819856	2024-03-26
1931	AUD	NZD	1.08956604	2024-03-26
1932	AUD	USD	0.65383456	2024-03-26
1933	AUD	PLN	2.59851895	2024-03-26
1934	ZAR	EUR	0.04882980	2024-03-26
1935	ZAR	GBP	0.04187735	2024-03-26
1936	ZAR	CAD	0.07189146	2024-03-26
1937	ZAR	CHF	0.04760689	2024-03-26
1938	ZAR	NZD	0.08818596	2024-03-26
1939	ZAR	USD	0.05291926	2024-03-26
1940	ZAR	PLN	0.21031574	2024-03-26
1941	EUR	GBP	0.85761864	2024-03-26
1942	EUR	CAD	1.47228673	2024-03-26
1943	EUR	CHF	0.97495576	2024-03-26
1944	EUR	NZD	1.80598654	2024-03-26
1945	EUR	USD	1.08374929	2024-03-26
1946	EUR	PLN	4.30711870	2024-03-26
1947	GBP	CAD	1.71671493	2024-03-26
1948	GBP	CHF	1.13681736	2024-03-26
1949	GBP	NZD	2.10581540	2024-03-26
1950	GBP	USD	1.26367273	2024-03-26
1951	GBP	PLN	5.02218409	2024-03-26
1952	CAD	CHF	0.66220509	2024-03-26
1953	CAD	NZD	1.22665410	2024-03-26
1954	CAD	USD	0.73609934	2024-03-26
1955	CAD	PLN	2.92546189	2024-03-26
1956	CHF	NZD	1.85237794	2024-03-26
1957	CHF	USD	1.11158817	2024-03-26
1958	CHF	PLN	4.41775809	2024-03-26
1959	NZD	USD	0.60008714	2024-03-26
1960	NZD	PLN	2.38491185	2024-03-26
1961	USD	PLN	3.97427591	2024-03-26
1962	AUD	ZAR	12.40672521	2024-03-27
1963	AUD	EUR	0.60362006	2024-03-27
1964	AUD	GBP	0.51779231	2024-03-27
1965	AUD	CAD	0.88805675	2024-03-27
1966	AUD	CHF	0.59091096	2024-03-27
1967	AUD	NZD	1.08852171	2024-03-27
1968	AUD	USD	0.65386160	2024-03-27
1969	AUD	PLN	2.60205376	2024-03-27
1970	ZAR	EUR	0.04865265	2024-03-27
1971	ZAR	GBP	0.04173481	2024-03-27
1972	ZAR	CAD	0.07157866	2024-03-27
1973	ZAR	CHF	0.04762828	2024-03-27
1974	ZAR	NZD	0.08773642	2024-03-27
1975	ZAR	USD	0.05270219	2024-03-27
1976	ZAR	PLN	0.20972930	2024-03-27
1977	EUR	GBP	0.85781163	2024-03-27
1978	EUR	CAD	1.47121809	2024-03-27
1979	EUR	CHF	0.97894519	2024-03-27
1980	EUR	NZD	1.80332262	2024-03-27
1981	EUR	USD	1.08323371	2024-03-27
1982	EUR	PLN	4.31074765	2024-03-27
1983	GBP	CAD	1.71508295	2024-03-27
1984	GBP	CHF	1.14121232	2024-03-27
1985	GBP	NZD	2.10223617	2024-03-27
1986	GBP	USD	1.26278740	2024-03-27
1987	GBP	PLN	5.02528471	2024-03-27
1988	CAD	CHF	0.66539774	2024-03-27
1989	CAD	NZD	1.22573440	2024-03-27
1990	CAD	USD	0.73628357	2024-03-27
1991	CAD	PLN	2.93005346	2024-03-27
1992	CHF	NZD	1.84210785	2024-03-27
1993	CHF	USD	1.10653152	2024-03-27
1994	CHF	PLN	4.40346169	2024-03-27
1995	NZD	USD	0.60068770	2024-03-27
1996	NZD	PLN	2.39044727	2024-03-27
1997	USD	PLN	3.97951762	2024-03-27
1998	AUD	ZAR	12.35181212	2024-03-28
1999	AUD	EUR	0.60328468	2024-03-28
2000	AUD	GBP	0.51701945	2024-03-28
2001	AUD	CAD	0.88623829	2024-03-28
2002	AUD	CHF	0.59078910	2024-03-28
2003	AUD	NZD	1.08856993	2024-03-28
2004	AUD	USD	0.65232087	2024-03-28
2005	AUD	PLN	2.60307813	2024-03-28
2006	ZAR	EUR	0.04884180	2024-03-28
2007	ZAR	GBP	0.04185778	2024-03-28
2008	ZAR	CAD	0.07174966	2024-03-28
2009	ZAR	CHF	0.04783016	2024-03-28
2010	ZAR	NZD	0.08813038	2024-03-28
2011	ZAR	USD	0.05281175	2024-03-28
2012	ZAR	PLN	0.21074463	2024-03-28
2013	EUR	GBP	0.85700743	2024-03-28
2014	EUR	CAD	1.46902170	2024-03-28
2015	EUR	CHF	0.97928742	2024-03-28
2016	EUR	NZD	1.80440507	2024-03-28
2017	EUR	USD	1.08128201	2024-03-28
2018	EUR	PLN	4.31484210	2024-03-28
2019	GBP	CAD	1.71412948	2024-03-28
2020	GBP	CHF	1.14268253	2024-03-28
2021	GBP	NZD	2.10547189	2024-03-28
2022	GBP	USD	1.26169502	2024-03-28
2023	GBP	PLN	5.03477791	2024-03-28
2024	CAD	CHF	0.66662556	2024-03-28
2025	CAD	NZD	1.22830388	2024-03-28
2026	CAD	USD	0.73605584	2024-03-28
2027	CAD	PLN	2.93722148	2024-03-28
2028	CHF	NZD	1.84256943	2024-03-28
2029	CHF	USD	1.10415184	2024-03-28
2030	CHF	PLN	4.40610388	2024-03-28
2031	NZD	USD	0.59924572	2024-03-28
2032	NZD	PLN	2.39128241	2024-03-28
2033	USD	PLN	3.99048727	2024-03-28
2034	AUD	ZAR	12.34111016	2024-03-29
2035	AUD	EUR	0.60377850	2024-03-29
2036	AUD	GBP	0.51618386	2024-03-29
2037	AUD	CAD	0.88204986	2024-03-29
2038	AUD	CHF	0.58728333	2024-03-29
2039	AUD	NZD	1.09080472	2024-03-29
2040	AUD	USD	0.65157861	2024-03-29
2041	AUD	PLN	2.60058100	2024-03-29
2042	ZAR	EUR	0.04892416	2024-03-29
2043	ZAR	GBP	0.04182637	2024-03-29
2044	ZAR	CAD	0.07147249	2024-03-29
2045	ZAR	CHF	0.04758756	2024-03-29
2046	ZAR	NZD	0.08838789	2024-03-29
2047	ZAR	USD	0.05279741	2024-03-29
2048	ZAR	PLN	0.21072505	2024-03-29
2049	EUR	GBP	0.85492255	2024-03-29
2050	EUR	CAD	1.46088318	2024-03-29
2051	EUR	CHF	0.97268009	2024-03-29
2052	EUR	NZD	1.80663061	2024-03-29
2053	EUR	USD	1.07916829	2024-03-29
2054	EUR	PLN	4.30717720	2024-03-29
2055	GBP	CAD	1.70879008	2024-03-29
2056	GBP	CHF	1.13774060	2024-03-29
2057	GBP	NZD	2.11320968	2024-03-29
2058	GBP	USD	1.26229947	2024-03-29
2059	GBP	PLN	5.03809052	2024-03-29
2060	CAD	CHF	0.66581648	2024-03-29
2061	CAD	NZD	1.23667014	2024-03-29
2062	CAD	USD	0.73870950	2024-03-29
2063	CAD	PLN	2.94833787	2024-03-29
2064	CHF	NZD	1.85737389	2024-03-29
2065	CHF	USD	1.10947915	2024-03-29
2066	CHF	PLN	4.42815395	2024-03-29
2067	NZD	USD	0.59733754	2024-03-29
2068	NZD	PLN	2.38409400	2024-03-29
2069	USD	PLN	3.99120068	2024-03-29
2070	AUD	ZAR	12.28240604	2024-03-30
2071	AUD	EUR	0.60371079	2024-03-30
2072	AUD	GBP	0.51619696	2024-03-30
2073	AUD	CAD	0.88080635	2024-03-30
2074	AUD	CHF	0.58789394	2024-03-30
2075	AUD	NZD	1.09185574	2024-03-30
2076	AUD	USD	0.65157656	2024-03-30
2077	AUD	PLN	2.59165374	2024-03-30
2078	ZAR	EUR	0.04915249	2024-03-30
2079	ZAR	GBP	0.04202735	2024-03-30
2080	ZAR	CAD	0.07171285	2024-03-30
2081	ZAR	CHF	0.04786472	2024-03-30
2082	ZAR	NZD	0.08889592	2024-03-30
2083	ZAR	USD	0.05304959	2024-03-30
2084	ZAR	PLN	0.21100538	2024-03-30
2085	EUR	GBP	0.85504015	2024-03-30
2086	EUR	CAD	1.45898726	2024-03-30
2087	EUR	CHF	0.97380062	2024-03-30
2088	EUR	NZD	1.80857416	2024-03-30
2089	EUR	USD	1.07928593	2024-03-30
2090	EUR	PLN	4.29287298	2024-03-30
2091	GBP	CAD	1.70633772	2024-03-30
2092	GBP	CHF	1.13889461	2024-03-30
2093	GBP	NZD	2.11519209	2024-03-30
2094	GBP	USD	1.26226345	2024-03-30
2095	GBP	PLN	5.02066832	2024-03-30
2096	CAD	CHF	0.66744971	2024-03-30
2097	CAD	NZD	1.23960929	2024-03-30
2098	CAD	USD	0.73975007	2024-03-30
2099	CAD	PLN	2.94236496	2024-03-30
2100	CHF	NZD	1.85723250	2024-03-30
2101	CHF	USD	1.10832331	2024-03-30
2102	CHF	PLN	4.40836955	2024-03-30
2103	NZD	USD	0.59676067	2024-03-30
2104	NZD	PLN	2.37362287	2024-03-30
2105	USD	PLN	3.97751224	2024-03-30
2106	AUD	ZAR	12.28550720	2024-03-31
2107	AUD	EUR	0.60385606	2024-03-31
2108	AUD	GBP	0.51640824	2024-03-31
2109	AUD	CAD	0.88263048	2024-03-31
2110	AUD	CHF	0.58846776	2024-03-31
2111	AUD	NZD	1.09077430	2024-03-31
2112	AUD	USD	0.65198352	2024-03-31
2113	AUD	PLN	2.59092647	2024-03-31
2114	ZAR	EUR	0.04915190	2024-03-31
2115	ZAR	GBP	0.04203394	2024-03-31
2116	ZAR	CAD	0.07184323	2024-03-31
2117	ZAR	CHF	0.04789935	2024-03-31
2118	ZAR	NZD	0.08878545	2024-03-31
2119	ZAR	USD	0.05306932	2024-03-31
2120	ZAR	PLN	0.21089292	2024-03-31
2121	EUR	GBP	0.85518433	2024-03-31
2122	EUR	CAD	1.46165708	2024-03-31
2123	EUR	CHF	0.97451661	2024-03-31
2124	EUR	NZD	1.80634820	2024-03-31
2125	EUR	USD	1.07970023	2024-03-31
2126	EUR	PLN	4.29063589	2024-03-31
2127	GBP	CAD	1.70917196	2024-03-31
2128	GBP	CHF	1.13953983	2024-03-31
2129	GBP	NZD	2.11223257	2024-03-31
2130	GBP	USD	1.26253509	2024-03-31
2131	GBP	PLN	5.01720592	2024-03-31
2132	CAD	CHF	0.66672041	2024-03-31
2133	CAD	NZD	1.23582215	2024-03-31
2134	CAD	USD	0.73868231	2024-03-31
2135	CAD	PLN	2.93546000	2024-03-31
2136	CHF	NZD	1.85358380	2024-03-31
2137	CHF	USD	1.10793415	2024-03-31
2138	CHF	PLN	4.40283506	2024-03-31
2139	NZD	USD	0.59772542	2024-03-31
2140	NZD	PLN	2.37530942	2024-03-31
2141	USD	PLN	3.97391404	2024-03-31
2142	ZAR	AUD	0.08015584	2024-03-01
2143	EUR	AUD	1.66265087	2024-03-01
2144	GBP	AUD	1.94277019	2024-03-01
2145	CAD	AUD	1.13387181	2024-03-01
2146	CHF	AUD	1.73954045	2024-03-01
2147	NZD	AUD	0.93646313	2024-03-01
2148	USD	AUD	1.53872887	2024-03-01
2149	PLN	AUD	0.38525753	2024-03-01
2150	EUR	ZAR	20.74273081	2024-03-01
2151	GBP	ZAR	24.23741224	2024-03-01
2152	CAD	ZAR	14.14584222	2024-03-01
2153	CHF	ZAR	21.70198230	2024-03-01
2154	NZD	ZAR	11.68303050	2024-03-01
2155	USD	ZAR	19.19671721	2024-03-01
2156	PLN	ZAR	4.80635646	2024-03-01
2157	GBP	EUR	1.16847753	2024-03-01
2158	CAD	EUR	0.68196628	2024-03-01
2159	CHF	EUR	1.04624519	2024-03-01
2160	NZD	EUR	0.56323498	2024-03-01
2161	USD	EUR	0.92546722	2024-03-01
2162	PLN	EUR	0.23171283	2024-03-01
2163	CAD	GBP	0.58363662	2024-03-01
2164	CHF	GBP	0.89539179	2024-03-01
2165	NZD	GBP	0.48202466	2024-03-01
2166	USD	GBP	0.79202826	2024-03-01
2167	PLN	GBP	0.19830319	2024-03-01
2168	CHF	CAD	1.53415971	2024-03-01
2169	NZD	CAD	0.82589859	2024-03-01
2170	USD	CAD	1.35705717	2024-03-01
2171	PLN	CAD	0.33977168	2024-03-01
2172	NZD	CHF	0.53833938	2024-03-01
2173	USD	CHF	0.88456056	2024-03-01
2174	PLN	CHF	0.22147087	2024-03-01
2175	USD	NZD	1.64312809	2024-03-01
2176	PLN	NZD	0.41139637	2024-03-01
2177	PLN	USD	0.25037389	2024-03-01
2178	ZAR	AUD	0.08011602	2024-03-02
2179	EUR	AUD	1.66039105	2024-03-02
2180	GBP	AUD	1.93744089	2024-03-02
2181	CAD	AUD	1.12882923	2024-03-02
2182	CHF	AUD	1.73184809	2024-03-02
2183	NZD	AUD	0.93462944	2024-03-02
2184	USD	AUD	1.53118277	2024-03-02
2185	PLN	AUD	0.38421883	2024-03-02
2186	EUR	ZAR	20.72483021	2024-03-02
2187	GBP	ZAR	24.18293715	2024-03-02
2188	CAD	ZAR	14.08993067	2024-03-02
2189	CHF	ZAR	21.61675143	2024-03-02
2190	NZD	ZAR	11.66595018	2024-03-02
2191	USD	ZAR	19.11206858	2024-03-02
2192	PLN	ZAR	4.79578033	2024-03-02
2193	GBP	EUR	1.16685818	2024-03-02
2194	CAD	EUR	0.67985745	2024-03-02
2195	CHF	EUR	1.04303627	2024-03-02
2196	NZD	EUR	0.56289718	2024-03-02
2197	USD	EUR	0.92218201	2024-03-02
2198	PLN	EUR	0.23140261	2024-03-02
2199	CAD	GBP	0.58263932	2024-03-02
2200	CHF	GBP	0.89388436	2024-03-02
2201	NZD	GBP	0.48240411	2024-03-02
2202	USD	GBP	0.79031200	2024-03-02
2203	PLN	GBP	0.19831254	2024-03-02
2204	CHF	CAD	1.53419850	2024-03-02
2205	NZD	CAD	0.82796353	2024-03-02
2206	USD	CAD	1.35643437	2024-03-02
2207	PLN	CAD	0.34036931	2024-03-02
2208	NZD	CHF	0.53967172	2024-03-02
2209	USD	CHF	0.88413226	2024-03-02
2210	PLN	CHF	0.22185481	2024-03-02
2211	USD	NZD	1.63827790	2024-03-02
2212	PLN	NZD	0.41109215	2024-03-02
2213	PLN	USD	0.25092944	2024-03-02
2214	ZAR	AUD	0.08016647	2024-03-03
2215	EUR	AUD	1.66153358	2024-03-03
2216	GBP	AUD	1.93887709	2024-03-03
2217	CAD	AUD	1.12952639	2024-03-03
2218	CHF	AUD	1.73343224	2024-03-03
2219	NZD	AUD	0.93619657	2024-03-03
2220	USD	AUD	1.53221355	2024-03-03
2221	PLN	AUD	0.38464077	2024-03-03
2222	EUR	ZAR	20.72604153	2024-03-03
2223	GBP	ZAR	24.18563344	2024-03-03
2224	CAD	ZAR	14.08975994	2024-03-03
2225	CHF	ZAR	21.62290731	2024-03-03
2226	NZD	ZAR	11.67815564	2024-03-03
2227	USD	ZAR	19.11289778	2024-03-03
2228	PLN	ZAR	4.79802544	2024-03-03
2229	GBP	EUR	1.16692020	2024-03-03
2230	CAD	EUR	0.67980956	2024-03-03
2231	CHF	EUR	1.04327248	2024-03-03
2232	NZD	EUR	0.56345330	2024-03-03
2233	USD	EUR	0.92216828	2024-03-03
2234	PLN	EUR	0.23149744	2024-03-03
2235	CAD	GBP	0.58256731	2024-03-03
2236	CHF	GBP	0.89403927	2024-03-03
2237	NZD	GBP	0.48285504	2024-03-03
2238	USD	GBP	0.79025822	2024-03-03
2239	PLN	GBP	0.19838327	2024-03-03
2240	CHF	CAD	1.53465404	2024-03-03
2241	NZD	CAD	0.82883992	2024-03-03
2242	USD	CAD	1.35650974	2024-03-03
2243	PLN	CAD	0.34053279	2024-03-03
2244	NZD	CHF	0.54008258	2024-03-03
2245	USD	CHF	0.88391892	2024-03-03
2246	PLN	CHF	0.22189548	2024-03-03
2247	USD	NZD	1.63663659	2024-03-03
2248	PLN	NZD	0.41085472	2024-03-03
2249	PLN	USD	0.25103601	2024-03-03
2250	ZAR	AUD	0.08026623	2024-03-04
2251	EUR	AUD	1.66101390	2024-03-04
2252	GBP	AUD	1.93956498	2024-03-04
2253	CAD	AUD	1.13043728	2024-03-04
2254	CHF	AUD	1.73414337	2024-03-04
2255	NZD	AUD	0.93500147	2024-03-04
2256	USD	AUD	1.53204585	2024-03-04
2257	PLN	AUD	0.38469438	2024-03-04
2258	EUR	ZAR	20.69380963	2024-03-04
2259	GBP	ZAR	24.16414997	2024-03-04
2260	CAD	ZAR	14.08359855	2024-03-04
2261	CHF	ZAR	21.60489359	2024-03-04
2262	NZD	ZAR	11.64875283	2024-03-04
2263	USD	ZAR	19.08705472	2024-03-04
2264	PLN	ZAR	4.79273023	2024-03-04
2265	GBP	EUR	1.16769943	2024-03-04
2266	CAD	EUR	0.68057063	2024-03-04
2267	CHF	EUR	1.04402701	2024-03-04
2268	NZD	EUR	0.56291008	2024-03-04
2269	USD	EUR	0.92235582	2024-03-04
2270	PLN	EUR	0.23160214	2024-03-04
2271	CAD	GBP	0.58283032	2024-03-04
2272	CHF	GBP	0.89408882	2024-03-04
2273	NZD	GBP	0.48206761	2024-03-04
2274	USD	GBP	0.78989147	2024-03-04
2275	PLN	GBP	0.19834055	2024-03-04
2276	CHF	CAD	1.53404651	2024-03-04
2277	NZD	CAD	0.82711486	2024-03-04
2278	USD	CAD	1.35526831	2024-03-04
2279	PLN	CAD	0.34030581	2024-03-04
2280	NZD	CHF	0.53917195	2024-03-04
2281	USD	CHF	0.88345973	2024-03-04
2282	PLN	CHF	0.22183539	2024-03-04
2283	USD	NZD	1.63854914	2024-03-04
2284	PLN	NZD	0.41143719	2024-03-04
2285	PLN	USD	0.25109848	2024-03-04
2286	ZAR	AUD	0.08072070	2024-03-05
2287	EUR	AUD	1.66806581	2024-03-05
2288	GBP	AUD	1.95009078	2024-03-05
2289	CAD	AUD	1.13205797	2024-03-05
2290	CHF	AUD	1.73590253	2024-03-05
2291	NZD	AUD	0.93677786	2024-03-05
2292	USD	AUD	1.53672088	2024-03-05
2293	PLN	AUD	0.38587683	2024-03-05
2294	EUR	ZAR	20.66466233	2024-03-05
2295	GBP	ZAR	24.15849908	2024-03-05
2296	CAD	ZAR	14.02438392	2024-03-05
2297	CHF	ZAR	21.50504799	2024-03-05
2298	NZD	ZAR	11.60517568	2024-03-05
2299	USD	ZAR	19.03750922	2024-03-05
2300	PLN	ZAR	4.78039533	2024-03-05
2301	GBP	EUR	1.16907304	2024-03-05
2302	CAD	EUR	0.67866505	2024-03-05
2303	CHF	EUR	1.04066790	2024-03-05
2304	NZD	EUR	0.56159527	2024-03-05
2305	USD	EUR	0.92125914	2024-03-05
2306	PLN	EUR	0.23133190	2024-03-05
2307	CAD	GBP	0.58051552	2024-03-05
2308	CHF	GBP	0.89016499	2024-03-05
2309	NZD	GBP	0.48037654	2024-03-05
2310	USD	GBP	0.78802531	2024-03-05
2311	PLN	GBP	0.19787634	2024-03-05
2312	CHF	CAD	1.53340428	2024-03-05
2313	NZD	CAD	0.82749991	2024-03-05
2314	USD	CAD	1.35745777	2024-03-05
2315	PLN	CAD	0.34086314	2024-03-05
2316	NZD	CHF	0.53964888	2024-03-05
2317	USD	CHF	0.88525759	2024-03-05
2318	PLN	CHF	0.22229176	2024-03-05
2319	USD	NZD	1.64043254	2024-03-05
2320	PLN	NZD	0.41191925	2024-03-05
2321	PLN	USD	0.25110405	2024-03-05
2322	ZAR	AUD	0.08104762	2024-03-06
2323	EUR	AUD	1.66895439	2024-03-06
2324	GBP	AUD	1.95312332	2024-03-06
2325	CAD	AUD	1.13116100	2024-03-06
2326	CHF	AUD	1.73979207	2024-03-06
2327	NZD	AUD	0.93593825	2024-03-06
2328	USD	AUD	1.53737327	2024-03-06
2329	PLN	AUD	0.38699724	2024-03-06
2330	EUR	ZAR	20.59226653	2024-03-06
2331	GBP	ZAR	24.09846440	2024-03-06
2332	CAD	ZAR	13.95674581	2024-03-06
2333	CHF	ZAR	21.46629384	2024-03-06
2334	NZD	ZAR	11.54800419	2024-03-06
2335	USD	ZAR	18.96876319	2024-03-06
2336	PLN	ZAR	4.77493625	2024-03-06
2337	GBP	EUR	1.17026765	2024-03-06
2338	CAD	EUR	0.67776629	2024-03-06
2339	CHF	EUR	1.04244436	2024-03-06
2340	NZD	EUR	0.56079319	2024-03-06
2341	USD	EUR	0.92115956	2024-03-06
2342	PLN	EUR	0.23188006	2024-03-06
2343	CAD	GBP	0.57915494	2024-03-06
2344	CHF	GBP	0.89077431	2024-03-06
2345	NZD	GBP	0.47920080	2024-03-06
2346	USD	GBP	0.78713579	2024-03-06
2347	PLN	GBP	0.19814276	2024-03-06
2348	CHF	CAD	1.53805873	2024-03-06
2349	NZD	CAD	0.82741381	2024-03-06
2350	USD	CAD	1.35911090	2024-03-06
2351	PLN	CAD	0.34212392	2024-03-06
2352	NZD	CHF	0.53795983	2024-03-06
2353	USD	CHF	0.88365345	2024-03-06
2354	PLN	CHF	0.22243879	2024-03-06
2355	USD	NZD	1.64260119	2024-03-06
2356	PLN	NZD	0.41348586	2024-03-06
2357	PLN	USD	0.25172627	2024-03-06
2358	ZAR	AUD	0.08090322	2024-03-07
2359	EUR	AUD	1.65975352	2024-03-07
2360	GBP	AUD	1.93940511	2024-03-07
2361	CAD	AUD	1.12698310	2024-03-07
2362	CHF	AUD	1.72632888	2024-03-07
2363	NZD	AUD	0.93324654	2024-03-07
2364	USD	AUD	1.52285701	2024-03-07
2365	PLN	AUD	0.38592416	2024-03-07
2366	EUR	ZAR	20.51529497	2024-03-07
2367	GBP	ZAR	23.97191642	2024-03-07
2368	CAD	ZAR	13.93001532	2024-03-07
2369	CHF	ZAR	21.33819958	2024-03-07
2370	NZD	ZAR	11.53534522	2024-03-07
2371	USD	ZAR	18.82319635	2024-03-07
2372	PLN	ZAR	4.77019559	2024-03-07
2373	GBP	EUR	1.16848983	2024-03-07
2374	CAD	EUR	0.67900631	2024-03-07
2375	CHF	EUR	1.04011161	2024-03-07
2376	NZD	EUR	0.56228020	2024-03-07
2377	USD	EUR	0.91751998	2024-03-07
2378	PLN	EUR	0.23251896	2024-03-07
2379	CAD	GBP	0.58109732	2024-03-07
2380	CHF	GBP	0.89013321	2024-03-07
2381	NZD	GBP	0.48120248	2024-03-07
2382	USD	GBP	0.78521863	2024-03-07
2383	PLN	GBP	0.19899100	2024-03-07
2384	CHF	CAD	1.53181436	2024-03-07
2385	NZD	CAD	0.82809275	2024-03-07
2386	USD	CAD	1.35126872	2024-03-07
2387	PLN	CAD	0.34244006	2024-03-07
2388	NZD	CHF	0.54059603	2024-03-07
2389	USD	CHF	0.88213609	2024-03-07
2390	PLN	CHF	0.22355193	2024-03-07
2391	USD	NZD	1.63178426	2024-03-07
2392	PLN	NZD	0.41352863	2024-03-07
2393	PLN	USD	0.25342114	2024-03-07
2394	ZAR	AUD	0.08083460	2024-03-08
2395	EUR	AUD	1.65390327	2024-03-08
2396	GBP	AUD	1.93522519	2024-03-08
2397	CAD	AUD	1.12256761	2024-03-08
2398	CHF	AUD	1.72138378	2024-03-08
2399	NZD	AUD	0.93313967	2024-03-08
2400	USD	AUD	1.51032269	2024-03-08
2401	PLN	AUD	0.38441670	2024-03-08
2402	EUR	ZAR	20.46034131	2024-03-08
2403	GBP	ZAR	23.94055847	2024-03-08
2404	CAD	ZAR	13.88721664	2024-03-08
2405	CHF	ZAR	21.29513611	2024-03-08
2406	NZD	ZAR	11.54381565	2024-03-08
2407	USD	ZAR	18.68411165	2024-03-08
2408	PLN	ZAR	4.75559612	2024-03-08
2409	GBP	EUR	1.17009574	2024-03-08
2410	CAD	EUR	0.67873837	2024-03-08
2411	CHF	EUR	1.04080075	2024-03-08
2412	NZD	EUR	0.56420450	2024-03-08
2413	USD	EUR	0.91318684	2024-03-08
2414	PLN	EUR	0.23242998	2024-03-08
2415	CAD	GBP	0.58007079	2024-03-08
2416	CHF	GBP	0.88950050	2024-03-08
2417	NZD	GBP	0.48218660	2024-03-08
2418	USD	GBP	0.78043770	2024-03-08
2419	PLN	GBP	0.19864184	2024-03-08
2420	CHF	CAD	1.53343440	2024-03-08
2421	NZD	CAD	0.83125475	2024-03-08
2422	USD	CAD	1.34541804	2024-03-08
2423	PLN	CAD	0.34244414	2024-03-08
2424	NZD	CHF	0.54208694	2024-03-08
2425	USD	CHF	0.87738872	2024-03-08
2426	PLN	CHF	0.22331842	2024-03-08
2427	USD	NZD	1.61853874	2024-03-08
2428	PLN	NZD	0.41196052	2024-03-08
2429	PLN	USD	0.25452620	2024-03-08
2430	ZAR	AUD	0.08052353	2024-03-09
2431	EUR	AUD	1.64829233	2024-03-09
2432	GBP	AUD	1.93763824	2024-03-09
2433	CAD	AUD	1.11695077	2024-03-09
2434	CHF	AUD	1.71747758	2024-03-09
2435	NZD	AUD	0.93006705	2024-03-09
2436	USD	AUD	1.50704085	2024-03-09
2437	PLN	AUD	0.38330471	2024-03-09
2438	EUR	ZAR	20.46969768	2024-03-09
2439	GBP	ZAR	24.06300465	2024-03-09
2440	CAD	ZAR	13.87111075	2024-03-09
2441	CHF	ZAR	21.32889237	2024-03-09
2442	NZD	ZAR	11.55025168	2024-03-09
2443	USD	ZAR	18.71553417	2024-03-09
2444	PLN	ZAR	4.76015778	2024-03-09
2445	GBP	EUR	1.17554284	2024-03-09
2446	CAD	EUR	0.67764118	2024-03-09
2447	CHF	EUR	1.04197389	2024-03-09
2448	NZD	EUR	0.56426098	2024-03-09
2449	USD	EUR	0.91430434	2024-03-09
2450	PLN	EUR	0.23254656	2024-03-09
2451	CAD	GBP	0.57644959	2024-03-09
2452	CHF	GBP	0.88637679	2024-03-09
2453	NZD	GBP	0.48000036	2024-03-09
2454	USD	GBP	0.77777204	2024-03-09
2455	PLN	GBP	0.19782057	2024-03-09
2456	CHF	CAD	1.53764843	2024-03-09
2457	NZD	CAD	0.83268402	2024-03-09
2458	USD	CAD	1.34924554	2024-03-09
2459	PLN	CAD	0.34317064	2024-03-09
2460	NZD	CHF	0.54153082	2024-03-09
2461	USD	CHF	0.87747337	2024-03-09
2462	PLN	CHF	0.22317887	2024-03-09
2463	USD	NZD	1.62035721	2024-03-09
2464	PLN	NZD	0.41212589	2024-03-09
2465	PLN	USD	0.25434262	2024-03-09
2466	ZAR	AUD	0.08057241	2024-03-10
2467	EUR	AUD	1.64973859	2024-03-10
2468	GBP	AUD	1.93832310	2024-03-10
2469	CAD	AUD	1.11727414	2024-03-10
2470	CHF	AUD	1.71776493	2024-03-10
2471	NZD	AUD	0.93106553	2024-03-10
2472	USD	AUD	1.50779062	2024-03-10
2473	PLN	AUD	0.38367031	2024-03-10
2474	EUR	ZAR	20.47523009	2024-03-10
2475	GBP	ZAR	24.05690902	2024-03-10
2476	CAD	ZAR	13.86670793	2024-03-10
2477	CHF	ZAR	21.31951601	2024-03-10
2478	NZD	ZAR	11.55563588	2024-03-10
2479	USD	ZAR	18.71348531	2024-03-10
2480	PLN	ZAR	4.76180726	2024-03-10
2481	GBP	EUR	1.17492740	2024-03-10
2482	CAD	EUR	0.67724314	2024-03-10
2483	CHF	EUR	1.04123462	2024-03-10
2484	NZD	EUR	0.56437155	2024-03-10
2485	USD	EUR	0.91395729	2024-03-10
2486	PLN	EUR	0.23256431	2024-03-10
2487	CAD	GBP	0.57641275	2024-03-10
2488	CHF	GBP	0.88621188	2024-03-10
2489	NZD	GBP	0.48034589	2024-03-10
2490	USD	GBP	0.77788405	2024-03-10
2491	PLN	GBP	0.19793930	2024-03-10
2492	CHF	CAD	1.53746056	2024-03-10
2493	NZD	CAD	0.83333669	2024-03-10
2494	USD	CAD	1.34952610	2024-03-10
2495	PLN	CAD	0.34339854	2024-03-10
2496	NZD	CHF	0.54202150	2024-03-10
2497	USD	CHF	0.87776307	2024-03-10
2498	PLN	CHF	0.22335437	2024-03-10
2499	USD	NZD	1.61942481	2024-03-10
2500	PLN	NZD	0.41207659	2024-03-10

The file is too large to be shown. View raw