Date,Year,Price
2014-09-17,2014,465.864014
2014-09-18,2014,456.859985
2014-09-19,2014,424.102997
2014-09-20,2014,394.673004
2014-09-21,2014,408.084991
2014-09-22,2014,399.100006
2014-09-23,2014,402.09201
2014-09-24,2014,435.751007
2014-09-25,2014,423.156006
2014-09-26,2014,411.428986
2014-09-27,2014,403.556
2014-09-28,2014,399.471008
2014-09-29,2014,376.928009
2014-09-30,2014,376.088013
2014-10-01,2014,387.427002
2014-10-02,2014,383.988007
2014-10-03,2014,375.181
2014-10-04,2014,359.891998
2014-10-05,2014,328.915985
2014-10-06,2014,320.389008
2014-10-07,2014,330.584015
2014-10-08,2014,336.115997
2014-10-09,2014,352.747986
2014-10-10,2014,364.687012
2014-10-11,2014,361.362
2014-10-12,2014,362.605988
2014-10-13,2014,377.92099
2014-10-14,2014,391.691986
2014-10-15,2014,400.954987
2014-10-16,2014,394.518005
2014-10-17,2014,382.756012
2014-10-18,2014,383.976013
2014-10-19,2014,391.253998
2014-10-20,2014,389.230988
2014-10-21,2014,382.42099
2014-10-22,2014,386.118011
2014-10-23,2014,382.962006
2014-10-24,2014,358.591003
2014-10-25,2014,358.610992
2014-10-26,2014,347.487
2014-10-27,2014,354.777008
2014-10-28,2014,353.214996
2014-10-29,2014,357.088989
2014-10-30,2014,335.709015
2014-10-31,2014,345.009003
2014-11-01,2014,338.649994
2014-11-02,2014,326.075012
2014-11-03,2014,325.569
2014-11-04,2014,327.161011
2014-11-05,2014,330.683014
2014-11-06,2014,339.458008
2014-11-07,2014,349.817993
2014-11-08,2014,342.153992
2014-11-09,2014,345.376007
2014-11-10,2014,362.265015
2014-11-11,2014,365.856995
2014-11-12,2014,367.984985
2014-11-13,2014,427.27301
2014-11-14,2014,418.416992
2014-11-15,2014,399.649994
2014-11-16,2014,374.730011
2014-11-17,2014,388.348999
2014-11-18,2014,387.785004
2014-11-19,2014,373.895996
2014-11-20,2014,380.307007
2014-11-21,2014,357.878998
2014-11-22,2014,351.604004
2014-11-23,2014,353.174988
2014-11-24,2014,366.947998
2014-11-25,2014,376.885986
2014-11-26,2014,376.019012
2014-11-27,2014,370.502014
2014-11-28,2014,369.373993
2014-11-29,2014,376.152008
2014-11-30,2014,375.51001
2014-12-01,2014,378.248993
2014-12-02,2014,379.25
2014-12-03,2014,381.721985
2014-12-04,2014,375.717987
2014-12-05,2014,369.441986
2014-12-06,2014,376.756989
2014-12-07,2014,374.835999
2014-12-08,2014,374.964996
2014-12-09,2014,361.894989
2014-12-10,2014,352.204987
2014-12-11,2014,344.339996
2014-12-12,2014,350.833008
2014-12-13,2014,352.381012
2014-12-14,2014,346.72699
2014-12-15,2014,351.360992
2014-12-16,2014,345.673004
2014-12-17,2014,326.855011
2014-12-18,2014,319.785004
2014-12-19,2014,311.178986
2014-12-20,2014,317.618988
2014-12-21,2014,329.542999
2014-12-22,2014,321.067993
2014-12-23,2014,332.016998
2014-12-24,2014,334.38501
2014-12-25,2014,322.286011
2014-12-26,2014,319.152008
2014-12-27,2014,327.583008
2014-12-28,2014,316.160004
2014-12-29,2014,317.700989
2014-12-30,2014,312.718994
2014-12-31,2014,310.914001
2015-01-01,2015,320.434998
2015-01-02,2015,314.07901
2015-01-03,2015,314.846008
2015-01-04,2015,281.145996
2015-01-05,2015,265.084015
2015-01-06,2015,274.610992
2015-01-07,2015,286.076996
2015-01-08,2015,294.13501
2015-01-09,2015,282.382996
2015-01-10,2015,287.303009
2015-01-11,2015,274.608002
2015-01-12,2015,266.145996
2015-01-13,2015,267.394012
2015-01-14,2015,223.893997
2015-01-15,2015,176.897003
2015-01-16,2015,209.070007
2015-01-17,2015,207.834
2015-01-18,2015,200.050003
2015-01-19,2015,211.470993
2015-01-20,2015,212.906998
2015-01-21,2015,211.378006
2015-01-22,2015,227.322006
2015-01-23,2015,233.516998
2015-01-24,2015,232.699997
2015-01-25,2015,247.352005
2015-01-26,2015,254.078995
2015-01-27,2015,273.166992
2015-01-28,2015,263.351013
2015-01-29,2015,233.348007
2015-01-30,2015,232.772003
2015-01-31,2015,226.440994
2015-02-01,2015,216.867004
2015-02-02,2015,226.490997
2015-02-03,2015,237.453995
2015-02-04,2015,227.511002
2015-02-05,2015,227.664993
2015-02-06,2015,216.923004
2015-02-07,2015,222.632996
2015-02-08,2015,227.692993
2015-02-09,2015,223.389008
2015-02-10,2015,220.281998
2015-02-11,2015,219.731995
2015-02-12,2015,219.207993
2015-02-13,2015,221.968994
2015-02-14,2015,235.528
2015-02-15,2015,257.506989
2015-02-16,2015,234.824997
2015-02-17,2015,233.421997
2015-02-18,2015,243.779999
2015-02-19,2015,236.410004
2015-02-20,2015,240.251007
2015-02-21,2015,243.751999
2015-02-22,2015,244.544006
2015-02-23,2015,235.994995
2015-02-24,2015,238.998001
2015-02-25,2015,238.889999
2015-02-26,2015,237.337006
2015-02-27,2015,236.436005
2015-02-28,2015,253.520004
2015-03-01,2015,254.283005
2015-03-02,2015,260.356995
2015-03-03,2015,275.04599
2015-03-04,2015,281.98999
2015-03-05,2015,272.739014
2015-03-06,2015,275.600006
2015-03-07,2015,272.294006
2015-03-08,2015,276.433014
2015-03-09,2015,274.812012
2015-03-10,2015,289.862
2015-03-11,2015,291.524994
2015-03-12,2015,296.127014
2015-03-13,2015,294.118011
2015-03-14,2015,284.441986
2015-03-15,2015,281.424988
2015-03-16,2015,285.684998
2015-03-17,2015,290.595001
2015-03-18,2015,285.066986
2015-03-19,2015,255.880005
2015-03-20,2015,260.955994
2015-03-21,2015,261.644012
2015-03-22,2015,259.916992
2015-03-23,2015,267.894989
2015-03-24,2015,266.576996
2015-03-25,2015,247.472
2015-03-26,2015,246.276001
2015-03-27,2015,248.565994
2015-03-28,2015,246.975006
2015-03-29,2015,252.740005
2015-03-30,2015,242.878998
2015-03-31,2015,247.453995
2015-04-01,2015,244.223007
2015-04-02,2015,247.089005
2015-04-03,2015,253.074005
2015-04-04,2015,254.291
2015-04-05,2015,253.761002
2015-04-06,2015,260.721008
2015-04-07,2015,255.274002
2015-04-08,2015,253.063995
2015-04-09,2015,244.751007
2015-04-10,2015,243.694
2015-04-11,2015,236.016006
2015-04-12,2015,236.535004
2015-04-13,2015,235.949997
2015-04-14,2015,224.759003
2015-04-15,2015,219.072998
2015-04-16,2015,223.917007
2015-04-17,2015,228.574997
2015-04-18,2015,222.852997
2015-04-19,2015,223.455994
2015-04-20,2015,222.612
2015-04-21,2015,224.619995
2015-04-22,2015,235.602005
2015-04-23,2015,234.052994
2015-04-24,2015,235.970001
2015-04-25,2015,231.235001
2015-04-26,2015,226.410004
2015-04-27,2015,219.429001
2015-04-28,2015,228.968994
2015-04-29,2015,225.591003
2015-04-30,2015,225.692993
2015-05-01,2015,235.938995
2015-05-02,2015,232.341003
2015-05-03,2015,234.880005
2015-05-04,2015,240.356003
2015-05-05,2015,238.852005
2015-05-06,2015,236.248993
2015-05-07,2015,229.662003
2015-05-08,2015,237.203995
2015-05-09,2015,243.768997
2015-05-10,2015,241.729004
2015-05-11,2015,240.298996
2015-05-12,2015,242.145004
2015-05-13,2015,241.397995
2015-05-14,2015,236.214005
2015-05-15,2015,236.955002
2015-05-16,2015,237.643997
2015-05-17,2015,236.009995
2015-05-18,2015,236.886993
2015-05-19,2015,233.037003
2015-05-20,2015,231.889999
2015-05-21,2015,234.016006
2015-05-22,2015,235.320999
2015-05-23,2015,240.285995
2015-05-24,2015,238.975998
2015-05-25,2015,240.927002
2015-05-26,2015,237.104004
2015-05-27,2015,237.065002
2015-05-28,2015,237.257004
2015-05-29,2015,237.376999
2015-05-30,2015,237.091995
2015-05-31,2015,233.134995
2015-06-01,2015,230.233002
2015-06-02,2015,222.893997
2015-06-03,2015,225.735992
2015-06-04,2015,225.772003
2015-06-05,2015,224.154007
2015-06-06,2015,225.005005
2015-06-07,2015,225.595993
2015-06-08,2015,222.878998
2015-06-09,2015,228.537994
2015-06-10,2015,228.994995
2015-06-11,2015,228.854996
2015-06-12,2015,229.705002
2015-06-13,2015,229.919998
2015-06-14,2015,232.442001
2015-06-15,2015,233.421997
2015-06-16,2015,236.764999
2015-06-17,2015,250.822998
2015-06-18,2015,249.427994
2015-06-19,2015,249.042999
2015-06-20,2015,244.529999
2015-06-21,2015,245.100006
2015-06-22,2015,243.968994
2015-06-23,2015,246.927002
2015-06-24,2015,244.281998
2015-06-25,2015,240.365005
2015-06-26,2015,242.604004
2015-06-27,2015,243.548996
2015-06-28,2015,250.955002
2015-06-29,2015,248.720993
2015-06-30,2015,257.036011
2015-07-01,2015,263.345001
2015-07-02,2015,258.552002
2015-07-03,2015,255.459
2015-07-04,2015,256.490997
2015-07-05,2015,260.804993
2015-07-06,2015,271.108002
2015-07-07,2015,269.963013
2015-07-08,2015,265.981995
2015-07-09,2015,270.826996
2015-07-10,2015,269.156006
2015-07-11,2015,284.880005
2015-07-12,2015,293.140015
2015-07-13,2015,310.826996
2015-07-14,2015,292.033997
2015-07-15,2015,288.045013
2015-07-16,2015,286.041992
2015-07-17,2015,278.091003
2015-07-18,2015,279.330994
2015-07-19,2015,274.766998
2015-07-20,2015,273.498993
2015-07-21,2015,278.881989
2015-07-22,2015,275.657013
2015-07-23,2015,277.341003
2015-07-24,2015,276.005005
2015-07-25,2015,288.164001
2015-07-26,2015,288.640015
2015-07-27,2015,292.639008
2015-07-28,2015,293.632996
2015-07-29,2015,294.484009
2015-07-30,2015,289.102997
2015-07-31,2015,287.696014
2015-08-01,2015,284.686005
2015-08-02,2015,280.449005
2015-08-03,2015,282.806
2015-08-04,2015,281.225006
2015-08-05,2015,284.846985
2015-08-06,2015,281.906006
2015-08-07,2015,278.740997
2015-08-08,2015,279.742004
2015-08-09,2015,261.115997
2015-08-10,2015,265.477997
2015-08-11,2015,264.34201
2015-08-12,2015,270.597992
2015-08-13,2015,266.183014
2015-08-14,2015,264.131989
2015-08-15,2015,265.528992
2015-08-16,2015,261.865997
2015-08-17,2015,258.48999
2015-08-18,2015,257.925995
2015-08-19,2015,225.671005
2015-08-20,2015,226.899002
2015-08-21,2015,235.354996
2015-08-22,2015,232.662003
2015-08-23,2015,230.376007
2015-08-24,2015,228.112
2015-08-25,2015,210.067993
2015-08-26,2015,222.076004
2015-08-27,2015,226.050003
2015-08-28,2015,224.701004
2015-08-29,2015,231.548996
2015-08-30,2015,229.895004
2015-08-31,2015,229.113998
2015-09-01,2015,230.255997
2015-09-02,2015,228.026993
2015-09-03,2015,229.324005
2015-09-04,2015,227.214996
2015-09-05,2015,230.199005
2015-09-06,2015,234.869995
2015-09-07,2015,239.934006
2015-09-08,2015,239.845993
2015-09-09,2015,243.414993
2015-09-10,2015,238.335999
2015-09-11,2015,238.328995
2015-09-12,2015,239.854996
2015-09-13,2015,235.242004
2015-09-14,2015,230.608994
2015-09-15,2015,230.492004
2015-09-16,2015,230.25
2015-09-17,2015,229.076004
2015-09-18,2015,233.520996
2015-09-19,2015,232.858002
2015-09-20,2015,231.399002
2015-09-21,2015,231.216995
2015-09-22,2015,226.968994
2015-09-23,2015,230.936005
2015-09-24,2015,230.358002
2015-09-25,2015,234.362
2015-09-26,2015,235.076004
2015-09-27,2015,234.139008
2015-09-28,2015,232.835999
2015-09-29,2015,239.016006
2015-09-30,2015,236.639999
2015-10-01,2015,236.003998
2015-10-02,2015,237.264008
2015-10-03,2015,237.201996
2015-10-04,2015,238.531006
2015-10-05,2015,238.147003
2015-10-06,2015,240.363998
2015-10-07,2015,246.169998
2015-10-08,2015,243.074997
2015-10-09,2015,242.498001
2015-10-10,2015,243.740005
2015-10-11,2015,244.742004
2015-10-12,2015,246.875
2015-10-13,2015,245.199997
2015-10-14,2015,249.492996
2015-10-15,2015,252.106995
2015-10-16,2015,254.296005
2015-10-17,2015,262.747009
2015-10-18,2015,270.907013
2015-10-19,2015,261.860992
2015-10-20,2015,263.571991
2015-10-21,2015,269.306
2015-10-22,2015,266.496002
2015-10-23,2015,273.648987
2015-10-24,2015,276.503998
2015-10-25,2015,281.445007
2015-10-26,2015,283.627991
2015-10-27,2015,285.181
2015-10-28,2015,293.703003
2015-10-29,2015,304.324005
2015-10-30,2015,313.942993
2015-10-31,2015,328.511993
2015-11-01,2015,315.005005
2015-11-02,2015,325.941986
2015-11-03,2015,361.872986
2015-11-04,2015,403.664001
2015-11-05,2015,408.076996
2015-11-06,2015,388.046997
2015-11-07,2015,374.269012
2015-11-08,2015,384.278015
2015-11-09,2015,374.324005
2015-11-10,2015,379.984009
2015-11-11,2015,339.820007
2015-11-12,2015,314.07901
2015-11-13,2015,338.497986
2015-11-14,2015,336.623993
2015-11-15,2015,333.050995
2015-11-16,2015,319.734985
2015-11-17,2015,330.362
2015-11-18,2015,334.592987
2015-11-19,2015,334.678986
2015-11-20,2015,326.411011
2015-11-21,2015,322.09201
2015-11-22,2015,326.975006
2015-11-23,2015,324.350006
2015-11-24,2015,323.014008
2015-11-25,2015,320.045013
2015-11-26,2015,328.303009
2015-11-27,2015,351.860992
2015-11-28,2015,357.140991
2015-11-29,2015,357.471985
2015-11-30,2015,371.437012
2015-12-01,2015,377.414001
2015-12-02,2015,361.845001
2015-12-03,2015,359.330994
2015-12-04,2015,361.261993
2015-12-05,2015,363.721008
2015-12-06,2015,389.554993
2015-12-07,2015,389.977997
2015-12-08,2015,395.753998
2015-12-09,2015,414.44101
2015-12-10,2015,417.988007
2015-12-11,2015,415.281006
2015-12-12,2015,452.334991
2015-12-13,2015,431.660004
2015-12-14,2015,433.272003
2015-12-15,2015,443.877991
2015-12-16,2015,465.208008
2015-12-17,2015,454.777008
2015-12-18,2015,455.846985
2015-12-19,2015,463.552002
2015-12-20,2015,462.234009
2015-12-21,2015,442.838013
2015-12-22,2015,437.436005
2015-12-23,2015,436.720001
2015-12-24,2015,443.091003
2015-12-25,2015,454.855011
2015-12-26,2015,455.756012
2015-12-27,2015,416.514008
2015-12-28,2015,423.342987
2015-12-29,2015,422.097992
2015-12-30,2015,433.299988
2015-12-31,2015,425.875
2016-01-01,2016,430.721008
2016-01-02,2016,434.622009
2016-01-03,2016,433.578003
2016-01-04,2016,430.061005
2016-01-05,2016,433.069
2016-01-06,2016,431.855988
2016-01-07,2016,430.010986
2016-01-08,2016,457.537994
2016-01-09,2016,453.382996
2016-01-10,2016,448.238007
2016-01-11,2016,448.697998
2016-01-12,2016,448.182007
2016-01-13,2016,434.665009
2016-01-14,2016,432.287994
2016-01-15,2016,430.255005
2016-01-16,2016,365.072998
2016-01-17,2016,387.152008
2016-01-18,2016,381.733002
2016-01-19,2016,387.026001
2016-01-20,2016,379.73999
2016-01-21,2016,419.631989
2016-01-22,2016,409.751007
2016-01-23,2016,382.43399
2016-01-24,2016,388.10199
2016-01-25,2016,402.316986
2016-01-26,2016,392.002014
2016-01-27,2016,392.444
2016-01-28,2016,395.145996
2016-01-29,2016,380.108002
2016-01-30,2016,378.86499
2016-01-31,2016,378.292999
2016-02-01,2016,369.350006
2016-02-02,2016,372.920013
2016-02-03,2016,374.645996
2016-02-04,2016,370.174011
2016-02-05,2016,388.89801
2016-02-06,2016,386.588989
2016-02-07,2016,376.514008
2016-02-08,2016,376.756989
2016-02-09,2016,373.423004
2016-02-10,2016,376.145996
2016-02-11,2016,382.114014
2016-02-12,2016,379.686005
2016-02-13,2016,384.640991
2016-02-14,2016,392.932007
2016-02-15,2016,407.567993
2016-02-16,2016,401.432007
2016-02-17,2016,407.656006
2016-02-18,2016,416.571991
2016-02-19,2016,422.730011
2016-02-20,2016,421.601013
2016-02-21,2016,437.77301
2016-02-22,2016,438.989014
2016-02-23,2016,438.255005
2016-02-24,2016,420.955994
2016-02-25,2016,425.036987
2016-02-26,2016,424.628998
2016-02-27,2016,432.838989
2016-02-28,2016,432.571014
2016-02-29,2016,433.437988
2016-03-01,2016,437.916992
2016-03-02,2016,435.131012
2016-03-03,2016,423.911987
2016-03-04,2016,421.835999
2016-03-05,2016,410.781006
2016-03-06,2016,400.524994
2016-03-07,2016,407.756989
2016-03-08,2016,414.464996
2016-03-09,2016,413.894012
2016-03-10,2016,414.743988
2016-03-11,2016,417.238007
2016-03-12,2016,421.605011
2016-03-13,2016,411.64801
2016-03-14,2016,414.200989
2016-03-15,2016,416.388
2016-03-16,2016,416.888
2016-03-17,2016,417.889008
2016-03-18,2016,420.546997
2016-03-19,2016,409.265015
2016-03-20,2016,410.401001
2016-03-21,2016,413.417999
2016-03-22,2016,413.131989
2016-03-23,2016,418.161011
2016-03-24,2016,418.424011
2016-03-25,2016,416.507996
2016-03-26,2016,417.36499
2016-03-27,2016,418.140015
2016-03-28,2016,426.548004
2016-03-29,2016,424.303986
2016-03-30,2016,416.834015
2016-03-31,2016,415.256989
2016-04-01,2016,416.76001
2016-04-02,2016,418.421997
2016-04-03,2016,421.173004
2016-04-04,2016,421.299011
2016-04-05,2016,421.016998
2016-04-06,2016,424.283997
2016-04-07,2016,423.619995
2016-04-08,2016,422.907013
2016-04-09,2016,420.811005
2016-04-10,2016,419.59201
2016-04-11,2016,421.872009
2016-04-12,2016,422.842987
2016-04-13,2016,425.631989
2016-04-14,2016,423.934998
2016-04-15,2016,424.427002
2016-04-16,2016,429.575012
2016-04-17,2016,430.635986
2016-04-18,2016,427.610992
2016-04-19,2016,428.703003
2016-04-20,2016,435.324005
2016-04-21,2016,441.415985
2016-04-22,2016,449.687988
2016-04-23,2016,445.860992
2016-04-24,2016,450.559998
2016-04-25,2016,459.121002
2016-04-26,2016,461.64801
2016-04-27,2016,466.261993
2016-04-28,2016,445.037994
2016-04-29,2016,449.40799
2016-04-30,2016,455.178009
2016-05-01,2016,448.484009
2016-05-02,2016,451.933014
2016-05-03,2016,444.72699
2016-05-04,2016,450.183014
2016-05-05,2016,446.710999
2016-05-06,2016,447.941986
2016-05-07,2016,459.639008
2016-05-08,2016,458.428986
2016-05-09,2016,458.205994
2016-05-10,2016,460.518005
2016-05-11,2016,450.864014
2016-05-12,2016,452.446991
2016-05-13,2016,454.850006
2016-05-14,2016,455.822998
2016-05-15,2016,455.759003
2016-05-16,2016,457.585999
2016-05-17,2016,454.009003
2016-05-18,2016,453.69101
2016-05-19,2016,454.523987
2016-05-20,2016,437.792999
2016-05-21,2016,442.966003
2016-05-22,2016,443.217987
2016-05-23,2016,439.347992
2016-05-24,2016,444.290985
2016-05-25,2016,446.062012
2016-05-26,2016,449.671997
2016-05-27,2016,453.520996
2016-05-28,2016,473.028992
2016-05-29,2016,527.47699
2016-05-30,2016,528.471008
2016-05-31,2016,534.190979
2016-06-01,2016,531.106995
2016-06-02,2016,536.515015
2016-06-03,2016,537.682007
2016-06-04,2016,569.705017
2016-06-05,2016,573.307983
2016-06-06,2016,574.60199
2016-06-07,2016,585.445007
2016-06-08,2016,577.166992
2016-06-09,2016,582.203003
2016-06-10,2016,575.836975
2016-06-11,2016,578.674011
2016-06-12,2016,609.684021
2016-06-13,2016,671.653992
2016-06-14,2016,704.504028
2016-06-15,2016,685.684998
2016-06-16,2016,696.52301
2016-06-17,2016,768.487
2016-06-18,2016,748.755981
2016-06-19,2016,756.687988
2016-06-20,2016,763.927002
2016-06-21,2016,735.882996
2016-06-22,2016,665.914978
2016-06-23,2016,597.442993
2016-06-24,2016,625.575012
2016-06-25,2016,665.281006
2016-06-26,2016,665.93103
2016-06-27,2016,629.348999
2016-06-28,2016,658.10199
2016-06-29,2016,644.122009
2016-06-30,2016,640.591003
2016-07-01,2016,672.515015
2016-07-02,2016,676.734009
2016-07-03,2016,704.968018
2016-07-04,2016,658.804016
2016-07-05,2016,683.208984
2016-07-06,2016,670.41803
2016-07-07,2016,678.090027
2016-07-08,2016,640.687988
2016-07-09,2016,666.383972
2016-07-10,2016,650.598999
2016-07-11,2016,648.484009
2016-07-12,2016,648.28302
2016-07-13,2016,664.796997
2016-07-14,2016,652.922974
2016-07-15,2016,659.171021
2016-07-16,2016,663.781006
2016-07-17,2016,661.992981
2016-07-18,2016,679.809021
2016-07-19,2016,672.737976
2016-07-20,2016,672.80603
2016-07-21,2016,665.228027
2016-07-22,2016,664.921997
2016-07-23,2016,650.726013
2016-07-24,2016,655.409973
2016-07-25,2016,661.263
2016-07-26,2016,654.226013
2016-07-27,2016,651.627014
2016-07-28,2016,654.492004
2016-07-29,2016,655.111023
2016-07-30,2016,657.012024
2016-07-31,2016,655.099976
2016-08-01,2016,624.60199
2016-08-02,2016,606.396973
2016-08-03,2016,548.656006
2016-08-04,2016,566.328979
2016-08-05,2016,578.281006
2016-08-06,2016,575.030029
2016-08-07,2016,587.770996
2016-08-08,2016,592.736023
2016-08-09,2016,591.038025
2016-08-10,2016,587.64801
2016-08-11,2016,592.124023
2016-08-12,2016,588.797974
2016-08-13,2016,587.356995
2016-08-14,2016,585.588989
2016-08-15,2016,570.494019
2016-08-16,2016,567.242981
2016-08-17,2016,577.760986
2016-08-18,2016,573.70697
2016-08-19,2016,574.338989
2016-08-20,2016,576.083984
2016-08-21,2016,581.939026
2016-08-22,2016,581.310974
2016-08-23,2016,586.770996
2016-08-24,2016,583.411987
2016-08-25,2016,580.179993
2016-08-26,2016,577.752991
2016-08-27,2016,579.452026
2016-08-28,2016,569.830017
2016-08-29,2016,574.070984
2016-08-30,2016,574.114014
2016-08-31,2016,577.591003
2016-09-01,2016,575.546021
2016-09-02,2016,572.409973
2016-09-03,2016,575.554993
2016-09-04,2016,598.590027
2016-09-05,2016,608.98999
2016-09-06,2016,606.505981
2016-09-07,2016,610.572998
2016-09-08,2016,614.63501
2016-09-09,2016,626.35199
2016-09-10,2016,622.927002
2016-09-11,2016,623.424011
2016-09-12,2016,607.005005
2016-09-13,2016,608.025024
2016-09-14,2016,608.841003
2016-09-15,2016,610.588013
2016-09-16,2016,607.245972
2016-09-17,2016,607.218018
2016-09-18,2016,606.28302
2016-09-19,2016,609.870972
2016-09-20,2016,609.254028
2016-09-21,2016,603.588013
2016-09-22,2016,597.278992
2016-09-23,2016,596.198975
2016-09-24,2016,602.960999
2016-09-25,2016,602.749023
2016-09-26,2016,600.807007
2016-09-27,2016,608.021973
2016-09-28,2016,606.242981
2016-09-29,2016,605.018982
2016-09-30,2016,605.715027
2016-10-01,2016,609.929016
2016-10-02,2016,613.947998
2016-10-03,2016,610.968018
2016-10-04,2016,612.052002
2016-10-05,2016,610.218018
2016-10-06,2016,612.469971
2016-10-07,2016,612.607971
2016-10-08,2016,617.341003
2016-10-09,2016,619.171997
2016-10-10,2016,616.822021
2016-10-11,2016,619.237976
2016-10-12,2016,640.870972
2016-10-13,2016,636.030029
2016-10-14,2016,637.007996
2016-10-15,2016,640.310974
2016-10-16,2016,639.083008
2016-10-17,2016,641.817993
2016-10-18,2016,639.411011
2016-10-19,2016,638.133972
2016-10-20,2016,630.663025
2016-10-21,2016,630.825012
2016-10-22,2016,633.135986
2016-10-23,2016,657.620972
2016-10-24,2016,657.161011
2016-10-25,2016,654.002014
2016-10-26,2016,657.677979
2016-10-27,2016,678.213989
2016-10-28,2016,688
2016-10-29,2016,690.289001
2016-10-30,2016,714.117981
2016-10-31,2016,702.640015
2016-11-01,2016,701.336975
2016-11-02,2016,730.065979
2016-11-03,2016,742.346008
2016-11-04,2016,689.124023
2016-11-05,2016,703.525024
2016-11-06,2016,703.812012
2016-11-07,2016,710.736023
2016-11-08,2016,703.088989
2016-11-09,2016,709.825012
2016-11-10,2016,722.843994
2016-11-11,2016,715.554993
2016-11-12,2016,716.752014
2016-11-13,2016,705.195984
2016-11-14,2016,701.997009
2016-11-15,2016,705.794006
2016-11-16,2016,711.166992
2016-11-17,2016,744.875977
2016-11-18,2016,740.705017
2016-11-19,2016,751.833008
2016-11-20,2016,751.879028
2016-11-21,2016,731.265015
2016-11-22,2016,739.643005
2016-11-23,2016,751.741028
2016-11-24,2016,744.619995
2016-11-25,2016,740.442017
2016-11-26,2016,741.510986
2016-11-27,2016,735.437012
2016-11-28,2016,732.484009
2016-11-29,2016,736.328979
2016-11-30,2016,736.283997
2016-12-01,2016,746.046021
2016-12-02,2016,757.544983
2016-12-03,2016,778.247986
2016-12-04,2016,771.638
2016-12-05,2016,773.393982
2016-12-06,2016,758.719971
2016-12-07,2016,764.210999
2016-12-08,2016,768.075989
2016-12-09,2016,769.94397
2016-12-10,2016,773.02301
2016-12-11,2016,774.752014
2016-12-12,2016,770.039978
2016-12-13,2016,780.646973
2016-12-14,2016,780.005005
2016-12-15,2016,780.070007
2016-12-16,2016,778.963013
2016-12-17,2016,785.166016
2016-12-18,2016,791.007996
2016-12-19,2016,790.692017
2016-12-20,2016,792.247009
2016-12-21,2016,800.643982
2016-12-22,2016,834.179993
2016-12-23,2016,864.888
2016-12-24,2016,922.179993
2016-12-25,2016,899.651978
2016-12-26,2016,896.905029
2016-12-27,2016,908.354004
2016-12-28,2016,934.830994
2016-12-29,2016,975.125
2016-12-30,2016,972.534973
2016-12-31,2016,960.627014
2017-01-01,2017,963.65802
2017-01-02,2017,998.617004
2017-01-03,2017,1021.599976
2017-01-04,2017,1044.400024
2017-01-05,2017,1156.72998
2017-01-06,2017,1014.23999
2017-01-07,2017,903.487
2017-01-08,2017,908.174988
2017-01-09,2017,913.244019
2017-01-10,2017,902.440002
2017-01-11,2017,908.11499
2017-01-12,2017,775.177979
2017-01-13,2017,803.737
2017-01-14,2017,825.142029
2017-01-15,2017,818.142029
2017-01-16,2017,821.78302
2017-01-17,2017,830.945984
2017-01-18,2017,909.372986
2017-01-19,2017,888.335022
2017-01-20,2017,898.171997
2017-01-21,2017,895.549011
2017-01-22,2017,922.205017
2017-01-23,2017,925.499023
2017-01-24,2017,910.677002
2017-01-25,2017,891.924011
2017-01-26,2017,902.39502
2017-01-27,2017,918.359009
2017-01-28,2017,919.810974
2017-01-29,2017,922.067017
2017-01-30,2017,920.151001
2017-01-31,2017,920.958984
2017-02-01,2017,970.940979
2017-02-02,2017,990.000977
2017-02-03,2017,1011.460022
2017-02-04,2017,1031.329956
2017-02-05,2017,1043.52002
2017-02-06,2017,1028.400024
2017-02-07,2017,1040.140015
2017-02-08,2017,1062.319946
2017-02-09,2017,1064.699951
2017-02-10,2017,995.632019
2017-02-11,2017,988.89801
2017-02-12,2017,1003.52002
2017-02-13,2017,998.88501
2017-02-14,2017,991.734985
2017-02-15,2017,1006.210022
2017-02-16,2017,1007.650024
2017-02-17,2017,1026.119995
2017-02-18,2017,1049.209961
2017-02-19,2017,1054.76001
2017-02-20,2017,1048.689941
2017-02-21,2017,1079.280029
2017-02-22,2017,1114.800049
2017-02-23,2017,1117.27002
2017-02-24,2017,1172.709961
2017-02-25,2017,1170.410034
2017-02-26,2017,1144.27002
2017-02-27,2017,1163.780029
2017-02-28,2017,1180.719971
2017-03-01,2017,1180.040039
2017-03-02,2017,1224.680054
2017-03-03,2017,1250.709961
2017-03-04,2017,1277.430054
2017-03-05,2017,1254.290039
2017-03-06,2017,1267.469971
2017-03-07,2017,1273.209961
2017-03-08,2017,1223.22998
2017-03-09,2017,1150.349976
2017-03-10,2017,1189.359985
2017-03-11,2017,1116.319946
2017-03-12,2017,1176.619995
2017-03-13,2017,1221.780029
2017-03-14,2017,1232.160034
2017-03-15,2017,1240.160034
2017-03-16,2017,1251.329956
2017-03-17,2017,1180.160034
2017-03-18,2017,1099.689941
2017-03-19,2017,976.72998
2017-03-20,2017,1037.23999
2017-03-21,2017,1055.359985
2017-03-22,2017,1120.650024
2017-03-23,2017,1050.050049
2017-03-24,2017,1038.449951
2017-03-25,2017,936.539978
2017-03-26,2017,974.015015
2017-03-27,2017,972.054993
2017-03-28,2017,1044.579956
2017-03-29,2017,1046.079956
2017-03-30,2017,1042.209961
2017-03-31,2017,1026.640015
2017-04-01,2017,1071.709961
2017-04-02,2017,1080.609985
2017-04-03,2017,1102.949951
2017-04-04,2017,1145.52002
2017-04-05,2017,1134.140015
2017-04-06,2017,1125.810059
2017-04-07,2017,1178.939941
2017-04-08,2017,1172.650024
2017-04-09,2017,1176.569946
2017-04-10,2017,1187.300049
2017-04-11,2017,1187.459961
2017-04-12,2017,1204.810059
2017-04-13,2017,1201.02002
2017-04-14,2017,1170.329956
2017-04-15,2017,1167.300049
2017-04-16,2017,1172.609985
2017-04-17,2017,1183.25
2017-04-18,2017,1193.77002
2017-04-19,2017,1212.130005
2017-04-20,2017,1211.079956
2017-04-21,2017,1229.420044
2017-04-22,2017,1222.709961
2017-04-23,2017,1231.920044
2017-04-24,2017,1209.630005
2017-04-25,2017,1250.449951
2017-04-26,2017,1265.98999
2017-04-27,2017,1281.880005
2017-04-28,2017,1317.73999
2017-04-29,2017,1317.839966
2017-04-30,2017,1321.869995
2017-05-01,2017,1348.300049
2017-05-02,2017,1421.030029
2017-05-03,2017,1453.780029
2017-05-04,2017,1490.719971
2017-05-05,2017,1540.869995
2017-05-06,2017,1556.810059
2017-05-07,2017,1579.469971
2017-05-08,2017,1596.920044
2017-05-09,2017,1723.890015
2017-05-10,2017,1756.52002
2017-05-11,2017,1780.369995
2017-05-12,2017,1845.76001
2017-05-13,2017,1723.119995
2017-05-14,2017,1800.859985
2017-05-15,2017,1808.439941
2017-05-16,2017,1741.699951
2017-05-17,2017,1726.72998
2017-05-18,2017,1818.699951
2017-05-19,2017,1897.369995
2017-05-20,2017,1984.23999
2017-05-21,2017,2067.030029
2017-05-22,2017,2043.189941
2017-05-23,2017,2191.560059
2017-05-24,2017,2321.370117
2017-05-25,2017,2446.23999
2017-05-26,2017,2320.889893
2017-05-27,2017,2196.27002
2017-05-28,2017,2054.080078
2017-05-29,2017,2159.429932
2017-05-30,2017,2255.360107
2017-05-31,2017,2187.189941
2017-06-01,2017,2288.330078
2017-06-02,2017,2404.030029
2017-06-03,2017,2493.719971
2017-06-04,2017,2547.790039
2017-06-05,2017,2512.399902
2017-06-06,2017,2690.840088
2017-06-07,2017,2869.379883
2017-06-08,2017,2720.48999
2017-06-09,2017,2807.439941
2017-06-10,2017,2828.139893
2017-06-11,2017,2942.409912
2017-06-12,2017,2953.219971
2017-06-13,2017,2680.909912
2017-06-14,2017,2716.879883
2017-06-15,2017,2499.580078
2017-06-16,2017,2469.570068
2017-06-17,2017,2514.01001
2017-06-18,2017,2655.350098
2017-06-19,2017,2549.030029
2017-06-20,2017,2591.26001
2017-06-21,2017,2709.429932
2017-06-22,2017,2691.030029
2017-06-23,2017,2707.340088
2017-06-24,2017,2738.52002
2017-06-25,2017,2607.25
2017-06-26,2017,2590.570068
2017-06-27,2017,2478.449951
2017-06-28,2017,2553.030029
2017-06-29,2017,2567.560059
2017-06-30,2017,2539.23999
2017-07-01,2017,2492.600098
2017-07-02,2017,2436.399902
2017-07-03,2017,2498.560059
2017-07-04,2017,2561
2017-07-05,2017,2602.870117
2017-07-06,2017,2608.100098
2017-07-07,2017,2608.590088
2017-07-08,2017,2520.27002
2017-07-09,2017,2572.610107
2017-07-10,2017,2525.25
2017-07-11,2017,2385.889893
2017-07-12,2017,2332.77002
2017-07-13,2017,2402.699951
2017-07-14,2017,2360.590088
2017-07-15,2017,2230.120117
2017-07-16,2017,1991.97998
2017-07-17,2017,1932.619995
2017-07-18,2017,2233.52002
2017-07-19,2017,2323.080078
2017-07-20,2017,2269.889893
2017-07-21,2017,2838.409912
2017-07-22,2017,2668.629883
2017-07-23,2017,2808.100098
2017-07-24,2017,2732.699951
2017-07-25,2017,2757.5
2017-07-26,2017,2577.77002
2017-07-27,2017,2538.709961
2017-07-28,2017,2679.72998
2017-07-29,2017,2807.02002
2017-07-30,2017,2724.389893
2017-07-31,2017,2763.23999
2017-08-01,2017,2871.300049
2017-08-02,2017,2727.129883
2017-08-03,2017,2709.560059
2017-08-04,2017,2806.929932
2017-08-05,2017,2897.629883
2017-08-06,2017,3257.610107
2017-08-07,2017,3212.780029
2017-08-08,2017,3370.219971
2017-08-09,2017,3420.399902
2017-08-10,2017,3341.840088
2017-08-11,2017,3373.820068
2017-08-12,2017,3650.629883
2017-08-13,2017,3880.040039
2017-08-14,2017,4066.100098
2017-08-15,2017,4326.990234
2017-08-16,2017,4200.339844
2017-08-17,2017,4384.439941
2017-08-18,2017,4324.339844
2017-08-19,2017,4137.75
2017-08-20,2017,4189.310059
2017-08-21,2017,4090.47998
2017-08-22,2017,3998.350098
2017-08-23,2017,4089.01001
2017-08-24,2017,4137.600098
2017-08-25,2017,4332.819824
2017-08-26,2017,4372.060059
2017-08-27,2017,4345.100098
2017-08-28,2017,4384.450195
2017-08-29,2017,4389.209961
2017-08-30,2017,4570.359863
2017-08-31,2017,4555.589844
2017-09-01,2017,4701.759766
2017-09-02,2017,4901.419922
2017-09-03,2017,4585.27002
2017-09-04,2017,4591.629883
2017-09-05,2017,4228.290039
2017-09-06,2017,4376.589844
2017-09-07,2017,4589.140137
2017-09-08,2017,4605.160156
2017-09-09,2017,4229.810059
2017-09-10,2017,4229.339844
2017-09-11,2017,4122.470215
2017-09-12,2017,4168.879883
2017-09-13,2017,4131.97998
2017-09-14,2017,3875.370117
2017-09-15,2017,3166.300049
2017-09-16,2017,3637.75
2017-09-17,2017,3606.280029
2017-09-18,2017,3591.090088
2017-09-19,2017,4073.790039
2017-09-20,2017,3916.360107
2017-09-21,2017,3901.469971
2017-09-22,2017,3628.02002
2017-09-23,2017,3629.919922
2017-09-24,2017,3796.149902
2017-09-25,2017,3681.580078
2017-09-26,2017,3928.409912
2017-09-27,2017,3892.939941
2017-09-28,2017,4197.129883
2017-09-29,2017,4171.620117
2017-09-30,2017,4166.109863
2017-10-01,2017,4341.049805
2017-10-02,2017,4395.810059
2017-10-03,2017,4408.459961
2017-10-04,2017,4319.370117
2017-10-05,2017,4229.879883
2017-10-06,2017,4324.459961
2017-10-07,2017,4369.350098
2017-10-08,2017,4429.669922
2017-10-09,2017,4614.52002
2017-10-10,2017,4776.209961
2017-10-11,2017,4789.25
2017-10-12,2017,4829.580078
2017-10-13,2017,5464.160156
2017-10-14,2017,5643.529785
2017-10-15,2017,5835.959961
2017-10-16,2017,5687.569824
2017-10-17,2017,5741.580078
2017-10-18,2017,5603.819824
2017-10-19,2017,5583.740234
2017-10-20,2017,5708.109863
2017-10-21,2017,5996.790039
2017-10-22,2017,6036.660156
2017-10-23,2017,6006
2017-10-24,2017,5935.52002
2017-10-25,2017,5524.600098
2017-10-26,2017,5747.950195
2017-10-27,2017,5899.740234
2017-10-28,2017,5787.819824
2017-10-29,2017,5754.439941
2017-10-30,2017,6114.850098
2017-10-31,2017,6132.02002
2017-11-01,2017,6440.970215
2017-11-02,2017,6777.77002
2017-11-03,2017,7087.529785
2017-11-04,2017,7164.47998
2017-11-05,2017,7404.52002
2017-11-06,2017,7403.220215
2017-11-07,2017,7023.100098
2017-11-08,2017,7141.379883
2017-11-09,2017,7446.830078
2017-11-10,2017,7173.72998
2017-11-11,2017,6618.609863
2017-11-12,2017,6295.450195
2017-11-13,2017,5938.25
2017-11-14,2017,6561.47998
2017-11-15,2017,6634.759766
2017-11-16,2017,7323.240234
2017-11-17,2017,7853.569824
2017-11-18,2017,7697.209961
2017-11-19,2017,7766.029785
2017-11-20,2017,8039.069824
2017-11-21,2017,8205.740234
2017-11-22,2017,8077.950195
2017-11-23,2017,8232.379883
2017-11-24,2017,8074.02002
2017-11-25,2017,8241.709961
2017-11-26,2017,8789.040039
2017-11-27,2017,9352.719727
2017-11-28,2017,9823.429688
2017-11-29,2017,10077.400391
2017-11-30,2017,9906.790039
2017-12-01,2017,10198.599609
2017-12-02,2017,10978.299805
2017-12-03,2017,11082.700195
2017-12-04,2017,11315.400391
2017-12-05,2017,11685.700195
2017-12-06,2017,11923.400391
2017-12-07,2017,14266.099609
2017-12-08,2017,17802.900391
2017-12-09,2017,16523.300781
2017-12-10,2017,15168.400391
2017-12-11,2017,15427.400391
2017-12-12,2017,16919.800781
2017-12-13,2017,17500
2017-12-14,2017,16384.599609
2017-12-15,2017,16601.300781
2017-12-16,2017,17760.300781
2017-12-17,2017,19475.800781
2017-12-18,2017,19106.400391
2017-12-19,2017,19118.300781
2017-12-20,2017,17760.300781
2017-12-21,2017,16642.400391
2017-12-22,2017,15898
2017-12-23,2017,13948.700195
2017-12-24,2017,14608.200195
2017-12-25,2017,13995.900391
2017-12-26,2017,14036.599609
2017-12-27,2017,16163.5
2017-12-28,2017,15864.099609
2017-12-29,2017,14695.799805
2017-12-30,2017,14681.900391
2017-12-31,2017,12897.700195
2018-01-01,2018,14112.200195
2018-01-02,2018,13625
2018-01-03,2018,14978.200195
2018-01-04,2018,15270.700195
2018-01-05,2018,15477.200195
2018-01-06,2018,17462.099609
2018-01-07,2018,17527.300781
2018-01-08,2018,16476.199219
2018-01-09,2018,15123.700195
2018-01-10,2018,14588.5
2018-01-11,2018,14968.200195
2018-01-12,2018,13453.900391
2018-01-13,2018,13952.400391
2018-01-14,2018,14370.799805
2018-01-15,2018,13767.299805
2018-01-16,2018,13836.099609
2018-01-17,2018,11431.099609
2018-01-18,2018,11198.799805
2018-01-19,2018,11429.799805
2018-01-20,2018,11656.200195
2018-01-21,2018,12889.200195
2018-01-22,2018,11633.099609
2018-01-23,2018,10944.5
2018-01-24,2018,10903.400391
2018-01-25,2018,11421.700195
2018-01-26,2018,11256
2018-01-27,2018,11174.900391
2018-01-28,2018,11475.299805
2018-01-29,2018,11755.5
2018-01-30,2018,11306.799805
2018-01-31,2018,10108.200195
2018-02-01,2018,10237.299805
2018-02-02,2018,9142.280273
2018-02-03,2018,8852.120117
2018-02-04,2018,9175.700195
2018-02-05,2018,8270.540039
2018-02-06,2018,7051.75
2018-02-07,2018,7755.490234
2018-02-08,2018,7637.859863
2018-02-09,2018,8271.839844
2018-02-10,2018,8720.080078
2018-02-11,2018,8616.129883
2018-02-12,2018,8141.430176
2018-02-13,2018,8926.719727
2018-02-14,2018,8599.919922
2018-02-15,2018,9488.320313
2018-02-16,2018,10135.700195
2018-02-17,2018,10207.5
2018-02-18,2018,11123.400391
2018-02-19,2018,10552.599609
2018-02-20,2018,11231.799805
2018-02-21,2018,11372.200195
2018-02-22,2018,10660.400391
2018-02-23,2018,9937.070313
2018-02-24,2018,10287.700195
2018-02-25,2018,9796.419922
2018-02-26,2018,9669.429688
2018-02-27,2018,10393.900391
2018-02-28,2018,10687.200195
2018-03-01,2018,10385
2018-03-02,2018,10977.400391
2018-03-03,2018,11101.900391
2018-03-04,2018,11497.400391
2018-03-05,2018,11532.400391
2018-03-06,2018,11500.099609
2018-03-07,2018,10803.900391
2018-03-08,2018,9951.44043
2018-03-09,2018,9414.69043
2018-03-10,2018,9350.589844
2018-03-11,2018,8852.780273
2018-03-12,2018,9602.929688
2018-03-13,2018,9173.040039
2018-03-14,2018,9214.650391
2018-03-15,2018,8290.759766
2018-03-16,2018,8322.910156
2018-03-17,2018,8321.910156
2018-03-18,2018,7890.52002
2018-03-19,2018,8344.120117
2018-03-20,2018,8619.669922
2018-03-21,2018,8937.480469
2018-03-22,2018,8939.44043
2018-03-23,2018,8736.25
2018-03-24,2018,8901.950195
2018-03-25,2018,8612.80957
2018-03-26,2018,8498.469727
2018-03-27,2018,8200
2018-03-28,2018,7836.830078
2018-03-29,2018,7979.069824
2018-03-30,2018,7171.450195
2018-03-31,2018,6892.47998
2018-04-01,2018,7003.060059
2018-04-02,2018,6844.859863
2018-04-03,2018,7102.259766
2018-04-04,2018,7456.410156
2018-04-05,2018,6848.649902
2018-04-06,2018,6815.959961
2018-04-07,2018,6630.509766
2018-04-08,2018,6919.97998
2018-04-09,2018,7044.319824
2018-04-10,2018,6795.439941
2018-04-11,2018,6843.470215
2018-04-12,2018,6955.379883
2018-04-13,2018,7901.089844
2018-04-14,2018,7874.669922
2018-04-15,2018,7999.330078
2018-04-16,2018,8337.570313
2018-04-17,2018,8071.660156
2018-04-18,2018,7944.430176
2018-04-19,2018,8159.27002
2018-04-20,2018,8286.879883
2018-04-21,2018,8848.790039
2018-04-22,2018,8925.05957
2018-04-23,2018,8794.389648
2018-04-24,2018,8934.339844
2018-04-25,2018,9701.030273
2018-04-26,2018,8867.320313
2018-04-27,2018,9290.629883
2018-04-28,2018,8939.269531
2018-04-29,2018,9346.410156
2018-04-30,2018,9426.110352
2018-05-01,2018,9251.469727
2018-05-02,2018,9104.599609
2018-05-03,2018,9233.969727
2018-05-04,2018,9695.5
2018-05-05,2018,9700.280273
2018-05-06,2018,9845.30957
2018-05-07,2018,9645.669922
2018-05-08,2018,9380.870117
2018-05-09,2018,9223.730469
2018-05-10,2018,9325.959961
2018-05-11,2018,9052.959961
2018-05-12,2018,8441.44043
2018-05-13,2018,8515.490234
2018-05-14,2018,8713.099609
2018-05-15,2018,8705.19043
2018-05-16,2018,8504.410156
2018-05-17,2018,8370.049805
2018-05-18,2018,8091.830078
2018-05-19,2018,8255.730469
2018-05-20,2018,8246.990234
2018-05-21,2018,8522.330078
2018-05-22,2018,8419.870117
2018-05-23,2018,8037.080078
2018-05-24,2018,7561.120117
2018-05-25,2018,7592.299805
2018-05-26,2018,7486.47998
2018-05-27,2018,7362.080078
2018-05-28,2018,7371.310059
2018-05-29,2018,7129.459961
2018-05-30,2018,7469.72998
2018-05-31,2018,7406.149902
2018-06-01,2018,7500.700195
2018-06-02,2018,7536.720215
2018-06-03,2018,7632.089844
2018-06-04,2018,7722.529785
2018-06-05,2018,7500.899902
2018-06-06,2018,7625.970215
2018-06-07,2018,7650.819824
2018-06-08,2018,7685.140137
2018-06-09,2018,7632.52002
2018-06-10,2018,7499.549805
2018-06-11,2018,6799.290039
2018-06-12,2018,6905.819824
2018-06-13,2018,6596.879883
2018-06-14,2018,6342.75
2018-06-15,2018,6674.080078
2018-06-16,2018,6455.450195
2018-06-17,2018,6545.529785
2018-06-18,2018,6510.069824
2018-06-19,2018,6742.390137
2018-06-20,2018,6770.759766
2018-06-21,2018,6780.089844
2018-06-22,2018,6737.879883
2018-06-23,2018,6090.100098
2018-06-24,2018,6164.279785
2018-06-25,2018,6171.970215
2018-06-26,2018,6253.549805
2018-06-27,2018,6084.399902
2018-06-28,2018,6153.160156
2018-06-29,2018,5898.129883
2018-06-30,2018,6214.220215
2018-07-01,2018,6411.680176
2018-07-02,2018,6380.379883
2018-07-03,2018,6596.660156
2018-07-04,2018,6550.870117
2018-07-05,2018,6599.709961
2018-07-06,2018,6638.689941
2018-07-07,2018,6668.709961
2018-07-08,2018,6857.799805
2018-07-09,2018,6775.080078
2018-07-10,2018,6739.209961
2018-07-11,2018,6330.77002
2018-07-12,2018,6396.779785
2018-07-13,2018,6235.029785
2018-07-14,2018,6247.5
2018-07-15,2018,6272.700195
2018-07-16,2018,6357.009766
2018-07-17,2018,6739.649902
2018-07-18,2018,7315.319824
2018-07-19,2018,7378.200195
2018-07-20,2018,7467.399902
2018-07-21,2018,7352.720215
2018-07-22,2018,7417.799805
2018-07-23,2018,7414.709961
2018-07-24,2018,7716.509766
2018-07-25,2018,8379.660156
2018-07-26,2018,8176.850098
2018-07-27,2018,7950.399902
2018-07-28,2018,8169.060059
2018-07-29,2018,8205.820313
2018-07-30,2018,8221.580078
2018-07-31,2018,8181.200195
2018-08-01,2018,7769.040039
2018-08-02,2018,7634.189941
2018-08-03,2018,7562.140137
2018-08-04,2018,7438.669922
2018-08-05,2018,7031.080078
2018-08-06,2018,7062.939941
2018-08-07,2018,6958.319824
2018-08-08,2018,6746.850098
2018-08-09,2018,6305.560059
2018-08-10,2018,6571.419922
2018-08-11,2018,6185.790039
2018-08-12,2018,6283.649902
2018-08-13,2018,6341.359863
2018-08-14,2018,6287.660156
2018-08-15,2018,6221.419922
2018-08-16,2018,6294.22998
2018-08-17,2018,6340.910156
2018-08-18,2018,6583.430176
2018-08-19,2018,6422.569824
2018-08-20,2018,6500.509766
2018-08-21,2018,6301.069824
2018-08-22,2018,6486.25
2018-08-23,2018,6371.339844
2018-08-24,2018,6551.52002
2018-08-25,2018,6719.950195
2018-08-26,2018,6754.640137
2018-08-27,2018,6710.799805
2018-08-28,2018,6891.080078
2018-08-29,2018,7091.709961
2018-08-30,2018,7043.759766
2018-08-31,2018,6973.970215
2018-09-01,2018,7044.810059
2018-09-02,2018,7189.580078
2018-09-03,2018,7279.029785
2018-09-04,2018,7263
2018-09-05,2018,7361.459961
2018-09-06,2018,6755.140137
2018-09-07,2018,6528.919922
2018-09-08,2018,6460.169922
2018-09-09,2018,6223.379883
2018-09-10,2018,6301.569824
2018-09-11,2018,6331.879883
2018-09-12,2018,6317.009766
2018-09-13,2018,6354.240234
2018-09-14,2018,6515.410156
2018-09-15,2018,6509.399902
2018-09-16,2018,6536.680176
2018-09-17,2018,6514.060059
2018-09-18,2018,6280.910156
2018-09-19,2018,6371.850098
2018-09-20,2018,6398.850098
2018-09-21,2018,6513.870117
2018-09-22,2018,6735.049805
2018-09-23,2018,6715.319824
2018-09-24,2018,6704.77002
2018-09-25,2018,6603.640137
2018-09-26,2018,6452.790039
2018-09-27,2018,6495.290039
2018-09-28,2018,6678.75
2018-09-29,2018,6643.100098
2018-09-30,2018,6604.709961
2018-10-01,2018,6619.850098
2018-10-02,2018,6593.240234
2018-10-03,2018,6553.859863
2018-10-04,2018,6497.910156
2018-10-05,2018,6574.149902
2018-10-06,2018,6622.450195
2018-10-07,2018,6590.680176
2018-10-08,2018,6600.189941
2018-10-09,2018,6653.080078
2018-10-10,2018,6640.290039
2018-10-11,2018,6586.740234
2018-10-12,2018,6239.25
2018-10-13,2018,6278.080078
2018-10-14,2018,6288.490234
2018-10-15,2018,6292.640137
2018-10-16,2018,6601.410156
2018-10-17,2018,6590.52002
2018-10-18,2018,6542.330078
2018-10-19,2018,6478.069824
2018-10-20,2018,6460.919922
2018-10-21,2018,6490.089844
2018-10-22,2018,6486.049805
2018-10-23,2018,6472.359863
2018-10-24,2018,6478.890137
2018-10-25,2018,6484.649902
2018-10-26,2018,6468.439941
2018-10-27,2018,6480.839844
2018-10-28,2018,6482.660156
2018-10-29,2018,6492.350098
2018-10-30,2018,6337.040039
2018-10-31,2018,6336.990234
2018-11-01,2018,6318.140137
2018-11-02,2018,6378.919922
2018-11-03,2018,6387.240234
2018-11-04,2018,6365.470215
2018-11-05,2018,6363.620117
2018-11-06,2018,6433.379883
2018-11-07,2018,6468.5
2018-11-08,2018,6522.27002
2018-11-09,2018,6442.600098
2018-11-10,2018,6386.129883
2018-11-11,2018,6413.629883
2018-11-12,2018,6411.759766
2018-11-13,2018,6373.189941
2018-11-14,2018,6351.240234
2018-11-15,2018,5736.149902
2018-11-16,2018,5645.319824
2018-11-17,2018,5578.580078
2018-11-18,2018,5559.740234
2018-11-19,2018,5620.779785
2018-11-20,2018,4863.930176
2018-11-21,2018,4465.540039
2018-11-22,2018,4611.569824
2018-11-23,2018,4360.700195
2018-11-24,2018,4347.689941
2018-11-25,2018,3880.780029
2018-11-26,2018,4015.070068
2018-11-27,2018,3765.949951
2018-11-28,2018,3822.469971
2018-11-29,2018,4269.004395
2018-11-30,2018,4289.088867
2018-12-01,2018,4024.464355
2018-12-02,2018,4200.733398
2018-12-03,2018,4147.32373
2018-12-04,2018,3886.294922
2018-12-05,2018,3958.894775
2018-12-06,2018,3754.074463
2018-12-07,2018,3512.590332
2018-12-08,2018,3421.9104
2018-12-09,2018,3473.227539
2018-12-10,2018,3612.046387
2018-12-11,2018,3497.554688
2018-12-12,2018,3421.458252
2018-12-13,2018,3487.879395
2018-12-14,2018,3311.751953
2018-12-15,2018,3243.997559
2018-12-16,2018,3236.274658
2018-12-17,2018,3253.123047
2018-12-18,2018,3544.761475
2018-12-19,2018,3706.824951
2018-12-20,2018,3742.195068
2018-12-21,2018,4133.703613
2018-12-22,2018,3898.08374
2018-12-23,2018,4020.994629
2018-12-24,2018,4000.331787
2018-12-25,2018,4081.030518
2018-12-26,2018,3819.666748
2018-12-27,2018,3854.688477
2018-12-28,2018,3653.131836
2018-12-29,2018,3932.491699
2018-12-30,2018,3822.384766
2018-12-31,2018,3866.839111
2019-01-01,2019,3746.713379
2019-01-02,2019,3849.216309
2019-01-03,2019,3931.048584
2019-01-04,2019,3832.040039
2019-01-05,2019,3851.973877
2019-01-06,2019,3836.519043
2019-01-07,2019,4078.584961
2019-01-08,2019,4028.472168
2019-01-09,2019,4031.552002
2019-01-10,2019,4034.411377
2019-01-11,2019,3674.015381
2019-01-12,2019,3686.973145
2019-01-13,2019,3658.868164
2019-01-14,2019,3557.311035
2019-01-15,2019,3704.216309
2019-01-16,2019,3631.509766
2019-01-17,2019,3651.871094
2019-01-18,2019,3677.990479
2019-01-19,2019,3652.37793
2019-01-20,2019,3725.446045
2019-01-21,2019,3600.372803
2019-01-22,2019,3575.081299
2019-01-23,2019,3605.557129
2019-01-24,2019,3584.500244
2019-01-25,2019,3607.390381
2019-01-26,2019,3599.715332
2019-01-27,2019,3604.687256
2019-01-28,2019,3584.283203
2019-01-29,2019,3468.870117
2019-01-30,2019,3443.896973
2019-01-31,2019,3485.40918
2019-02-01,2019,3460.547119
2019-02-02,2019,3484.625977
2019-02-03,2019,3516.139648
2019-02-04,2019,3467.21167
2019-02-05,2019,3454.950928
2019-02-06,2019,3469.091797
2019-02-07,2019,3414.929443
2019-02-08,2019,3401.376465
2019-02-09,2019,3671.585938
2019-02-10,2019,3673.201416
2019-02-11,2019,3695.613037
2019-02-12,2019,3642.751953
2019-02-13,2019,3653.604004
2019-02-14,2019,3631.170166
2019-02-15,2019,3617.368408
2019-02-16,2019,3615.270264
2019-02-17,2019,3633.359375
2019-02-18,2019,3671.369873
2019-02-19,2019,3911.661621
2019-02-20,2019,3946.685059
2019-02-21,2019,4000.256836
2019-02-22,2019,3952.406494
2019-02-23,2019,3998.91626
2019-02-24,2019,4145.458008
2019-02-25,2019,3807.002441
2019-02-26,2019,3878.697266
2019-02-27,2019,3857.479736
2019-02-28,2019,3848.261963
2019-03-01,2019,3853.75708
2019-03-02,2019,3855.318115
2019-03-03,2019,3862.266113
2019-03-04,2019,3845.091553
2019-03-05,2019,3759.83252
2019-03-06,2019,3897.081055
2019-03-07,2019,3903.384766
2019-03-08,2019,3913.22583
2019-03-09,2019,3894.55249
2019-03-10,2019,3966.174316
2019-03-11,2019,3953.740234
2019-03-12,2019,3903.758301
2019-03-13,2019,3913.047363
2019-03-14,2019,3905.576904
2019-03-15,2019,3926.66333
2019-03-16,2019,3963.900146
2019-03-17,2019,4047.719482
2019-03-18,2019,4029.968506
2019-03-19,2019,4032.691895
2019-03-20,2019,4070.793945
2019-03-21,2019,4083.953857
2019-03-22,2019,4028.514648
2019-03-23,2019,4022.713379
2019-03-24,2019,4035.163574
2019-03-25,2019,4024.112793
2019-03-26,2019,3969.22876
2019-03-27,2019,3984.244873
2019-03-28,2019,4087.584473
2019-03-29,2019,4068.299805
2019-03-30,2019,4092.13623
2019-03-31,2019,4105.456055
2019-04-01,2019,4105.362305
2019-04-02,2019,4156.919434
2019-04-03,2019,4879.958008
2019-04-04,2019,4971.307617
2019-04-05,2019,4922.806152
2019-04-06,2019,5036.792969
2019-04-07,2019,5062.793945
2019-04-08,2019,5199.835449
2019-04-09,2019,5289.917969
2019-04-10,2019,5204.105469
2019-04-11,2019,5325.081543
2019-04-12,2019,5061.200684
2019-04-13,2019,5088.850098
2019-04-14,2019,5095.758789
2019-04-15,2019,5167.321777
2019-04-16,2019,5066.577637
2019-04-17,2019,5236.135254
2019-04-18,2019,5251.480469
2019-04-19,2019,5298.154297
2019-04-20,2019,5304.160645
2019-04-21,2019,5335.878906
2019-04-22,2019,5312.494629
2019-04-23,2019,5399.365723
2019-04-24,2019,5571.508301
2019-04-25,2019,5466.524414
2019-04-26,2019,5210.304688
2019-04-27,2019,5279.471191
2019-04-28,2019,5271.746582
2019-04-29,2019,5284.858398
2019-04-30,2019,5247.726074
2019-05-01,2019,5350.914551
2019-05-02,2019,5402.422852
2019-05-03,2019,5505.552246
2019-05-04,2019,5769.202637
2019-05-05,2019,5831.068359
2019-05-06,2019,5791.693359
2019-05-07,2019,5745.599121
2019-05-08,2019,5849.481445
2019-05-09,2019,5982.316406
2019-05-10,2019,6175.822754
2019-05-11,2019,6379.666992
2019-05-12,2019,7203.507324
2019-05-13,2019,6971.178223
2019-05-14,2019,7807.884277
2019-05-15,2019,7989.374512
2019-05-16,2019,8194.500977
2019-05-17,2019,7886.925781
2019-05-18,2019,7341.664551
2019-05-19,2019,7267.962891
2019-05-20,2019,8196.923828
2019-05-21,2019,7977.969238
2019-05-22,2019,7956.291992
2019-05-23,2019,7677.269043
2019-05-24,2019,7881.695313
2019-05-25,2019,7991.885254
2019-05-26,2019,8055.206055
2019-05-27,2019,8674.072266
2019-05-28,2019,8802.757813
2019-05-29,2019,8718.591797
2019-05-30,2019,8661.760742
2019-05-31,2019,8320.286133
2019-06-01,2019,8573.839844
2019-06-02,2019,8565.473633
2019-06-03,2019,8741.74707
2019-06-04,2019,8210.985352
2019-06-05,2019,7704.343262
2019-06-06,2019,7819.633301
2019-06-07,2019,7826.901367
2019-06-08,2019,8036.774902
2019-06-09,2019,7949.674805
2019-06-10,2019,7692.284668
2019-06-11,2019,8004.243652
2019-06-12,2019,7925.434082
2019-06-13,2019,8145.54541
2019-06-14,2019,8230.898438
2019-06-15,2019,8689.746094
2019-06-16,2019,8841.44043
2019-06-17,2019,8988.923828
2019-06-18,2019,9335.466797
2019-06-19,2019,9078.727539
2019-06-20,2019,9273.060547
2019-06-21,2019,9525.074219
2019-06-22,2019,10175.923828
2019-06-23,2019,10696.691406
2019-06-24,2019,10853.744141
2019-06-25,2019,11007.202148
2019-06-26,2019,11778.581055
2019-06-27,2019,13017.125
2019-06-28,2019,11162.167969
2019-06-29,2019,12400.763672
2019-06-30,2019,11931.991211
2019-07-01,2019,10796.930664
2019-07-02,2019,10588.683594
2019-07-03,2019,10818.15625
2019-07-04,2019,11972.71875
2019-07-05,2019,11203.102539
2019-07-06,2019,10982.543945
2019-07-07,2019,11217.616211
2019-07-08,2019,11446.59668
2019-07-09,2019,12284.326172
2019-07-10,2019,12571.537109
2019-07-11,2019,12139.713867
2019-07-12,2019,11354.299805
2019-07-13,2019,11813.126953
2019-07-14,2019,11381.020508
2019-07-15,2019,10257.838867
2019-07-16,2019,10896.65332
2019-07-17,2019,9471.213867
2019-07-18,2019,9698.50293
2019-07-19,2019,10653.956055
2019-07-20,2019,10525.819336
2019-07-21,2019,10777.529297
2019-07-22,2019,10596.948242
2019-07-23,2019,10346.748047
2019-07-24,2019,9887.730469
2019-07-25,2019,9809.09668
2019-07-26,2019,9913.126953
2019-07-27,2019,9871.165039
2019-07-28,2019,9491.626953
2019-07-29,2019,9548.178711
2019-07-30,2019,9522.329102
2019-07-31,2019,9604.050781
2019-08-01,2019,10077.442383
2019-08-02,2019,10402.042969
2019-08-03,2019,10519.27832
2019-08-04,2019,10821.632813
2019-08-05,2019,10960.735352
2019-08-06,2019,11811.544922
2019-08-07,2019,11476.193359
2019-08-08,2019,11954.040039
2019-08-09,2019,11953.469727
2019-08-10,2019,11861.556641
2019-08-11,2019,11349.740234
2019-08-12,2019,11528.189453
2019-08-13,2019,11385.052734
2019-08-14,2019,10889.487305
2019-08-15,2019,10038.421875
2019-08-16,2019,10319.419922
2019-08-17,2019,10358.722656
2019-08-18,2019,10233.005859
2019-08-19,2019,10350.283203
2019-08-20,2019,10916.34668
2019-08-21,2019,10764.572266
2019-08-22,2019,10142.521484
2019-08-23,2019,10136.30957
2019-08-24,2019,10407.644531
2019-08-25,2019,10160.737305
2019-08-26,2019,10126.299805
2019-08-27,2019,10372.826172
2019-08-28,2019,10203.426758
2019-08-29,2019,9756.786133
2019-08-30,2019,9514.844727
2019-08-31,2019,9597.539063
2019-09-01,2019,9630.592773
2019-09-02,2019,9757.473633
2019-09-03,2019,10345.725586
2019-09-04,2019,10621.180664
2019-09-05,2019,10588.183594
2019-09-06,2019,10578.198242
2019-09-07,2019,10353.931641
2019-09-08,2019,10518.114258
2019-09-09,2019,10443.228516
2019-09-10,2019,10336.408203
2019-09-11,2019,10123.035156
2019-09-12,2019,10176.819336
2019-09-13,2019,10415.362305
2019-09-14,2019,10345.40332
2019-09-15,2019,10356.46582
2019-09-16,2019,10347.222656
2019-09-17,2019,10281.513672
2019-09-18,2019,10247.795898
2019-09-19,2019,10200.496094
2019-09-20,2019,10266.318359
2019-09-21,2019,10183.648438
2019-09-22,2019,10024.115234
2019-09-23,2019,10067.962891
2019-09-24,2019,9729.321289
2019-09-25,2019,8603.428711
2019-09-26,2019,8487.669922
2019-09-27,2019,8113.101074
2019-09-28,2019,8251.273438
2019-09-29,2019,8246.037109
2019-09-30,2019,8104.226563
2019-10-01,2019,8299.720703
2019-10-02,2019,8344.212891
2019-10-03,2019,8390.774414
2019-10-04,2019,8259.494141
2019-10-05,2019,8210.149414
2019-10-06,2019,8149.876953
2019-10-07,2019,7989.120605
2019-10-08,2019,8246.849609
2019-10-09,2019,8229.84082
2019-10-10,2019,8585.280273
2019-10-11,2019,8585.262695
2019-10-12,2019,8315.665039
2019-10-13,2019,8336.902344
2019-10-14,2019,8320.832031
2019-10-15,2019,8373.458008
2019-10-16,2019,8204.674805
2019-10-17,2019,8047.8125
2019-10-18,2019,8100.933594
2019-10-19,2019,7973.803711
2019-10-20,2019,7997.807129
2019-10-21,2019,8225.115234
2019-10-22,2019,8243.402344
2019-10-23,2019,8076.228516
2019-10-24,2019,7509.728027
2019-10-25,2019,7490.703125
2019-10-26,2019,8667.577148
2019-10-27,2019,9241.707031
2019-10-28,2019,9565.101563
2019-10-29,2019,9248.44043
2019-10-30,2019,9422.462891
2019-10-31,2019,9202.458008
2019-11-01,2019,9193.992188
2019-11-02,2019,9259.783203
2019-11-03,2019,9324.787109
2019-11-04,2019,9235.607422
2019-11-05,2019,9413.004883
2019-11-06,2019,9340.864258
2019-11-07,2019,9352.393555
2019-11-08,2019,9265.368164
2019-11-09,2019,8809.46875
2019-11-10,2019,8812.489258
2019-11-11,2019,9056.917969
2019-11-12,2019,8759.751953
2019-11-13,2019,8812.033203
2019-11-14,2019,8811.936523
2019-11-15,2019,8705.708008
2019-11-16,2019,8491.166016
2019-11-17,2019,8549.470703
2019-11-18,2019,8573.980469
2019-11-19,2019,8305.134766
2019-11-20,2019,8203.613281
2019-11-21,2019,8023.644531
2019-11-22,2019,7643.569336
2019-11-23,2019,7296.164551
2019-11-24,2019,7398.633789
2019-11-25,2019,7039.977051
2019-11-26,2019,7145.15918
2019-11-27,2019,7220.880859
2019-11-28,2019,7536.820313
2019-11-29,2019,7466.727051
2019-11-30,2019,7764.057129
2019-12-01,2019,7571.616211
2019-12-02,2019,7424.036133
2019-12-03,2019,7323.975586
2019-12-04,2019,7320.125
2019-12-05,2019,7253.241699
2019-12-06,2019,7450.561523
2019-12-07,2019,7547.265625
2019-12-08,2019,7551.338867
2019-12-09,2019,7561.79541
2019-12-10,2019,7397.134277
2019-12-11,2019,7277.197754
2019-12-12,2019,7216.73877
2019-12-13,2019,7244.662109
2019-12-14,2019,7268.902832
2019-12-15,2019,7124.239746
2019-12-16,2019,7153.663086
2019-12-17,2019,6931.31543
2019-12-18,2019,6647.698242
2019-12-19,2019,7277.59082
2019-12-20,2019,7208.636719
2019-12-21,2019,7220.59375
2019-12-22,2019,7191.188477
2019-12-23,2019,7508.902344
2019-12-24,2019,7354.393066
2019-12-25,2019,7325.755859
2019-12-26,2019,7274.799316
2019-12-27,2019,7238.141113
2019-12-28,2019,7289.03125
2019-12-29,2019,7317.647461
2019-12-30,2019,7420.272949
2019-12-31,2019,7294.438965
2020-01-01,2020,7194.89209
2020-01-02,2020,7202.55127
2020-01-03,2020,6984.428711
2020-01-04,2020,7345.375488
2020-01-05,2020,7410.45166
2020-01-06,2020,7410.452148
2020-01-07,2020,7768.682129
2020-01-08,2020,8161.935547
2020-01-09,2020,8082.295898
2020-01-10,2020,7878.307617
2020-01-11,2020,8162.190918
2020-01-12,2020,8033.261719
2020-01-13,2020,8189.771973
2020-01-14,2020,8140.933105
2020-01-15,2020,8825.34375
2020-01-16,2020,8812.481445
2020-01-17,2020,8725.209961
2020-01-18,2020,8927.211914
2020-01-19,2020,8941.445313
2020-01-20,2020,8704.631836
2020-01-21,2020,8658.991211
2020-01-22,2020,8744.210938
2020-01-23,2020,8680.650391
2020-01-24,2020,8405.567383
2020-01-25,2020,8440.119141
2020-01-26,2020,8364.410156
2020-01-27,2020,8597.308594
2020-01-28,2020,8912.524414
2020-01-29,2020,9357.470703
2020-01-30,2020,9316.016602
2020-01-31,2020,9508.313477
2020-02-01,2020,9346.357422
2020-02-02,2020,9389.820313
2020-02-03,2020,9344.683594
2020-02-04,2020,9292.841797
2020-02-05,2020,9183.416016
2020-02-06,2020,9617.821289
2020-02-07,2020,9726.00293
2020-02-08,2020,9793.070313
2020-02-09,2020,9863.894531
2020-02-10,2020,10115.55957
2020-02-11,2020,9855.891602
2020-02-12,2020,10202.387695
2020-02-13,2020,10323.960938
2020-02-14,2020,10211.550781
2020-02-15,2020,10313.856445
2020-02-16,2020,9889.179688
2020-02-17,2020,9936.560547
2020-02-18,2020,9691.230469
2020-02-19,2020,10143.798828
2020-02-20,2020,9629.325195
2020-02-21,2020,9611.782227
2020-02-22,2020,9687.707031
2020-02-23,2020,9663.318359
2020-02-24,2020,9921.583008
2020-02-25,2020,9651.3125
2020-02-26,2020,9338.290039
2020-02-27,2020,8825.09375
2020-02-28,2020,8788.728516
2020-02-29,2020,8671.212891
2020-03-01,2020,8599.758789
2020-03-02,2020,8563.264648
2020-03-03,2020,8865.387695
2020-03-04,2020,8788.541992
2020-03-05,2020,8760.285156
2020-03-06,2020,9078.308594
2020-03-07,2020,9121.600586
2020-03-08,2020,8908.206055
2020-03-09,2020,8111.146484
2020-03-10,2020,7922.146973
2020-03-11,2020,7910.089844
2020-03-12,2020,7913.616211
2020-03-13,2020,5017.831055
2020-03-14,2020,5573.077637
2020-03-15,2020,5201.066895
2020-03-16,2020,5385.229492
2020-03-17,2020,5002.578125
2020-03-18,2020,5227.11377
2020-03-19,2020,5245.416504
2020-03-20,2020,6191.653809
2020-03-21,2020,6206.521484
2020-03-22,2020,6185.558105
2020-03-23,2020,5831.374512
2020-03-24,2020,6436.642578
2020-03-25,2020,6738.716797
2020-03-26,2020,6675.170898
2020-03-27,2020,6719.38916
2020-03-28,2020,6467.253906
2020-03-29,2020,6245.624512
2020-03-30,2020,5925.538574
2020-03-31,2020,6430.606445
2020-04-01,2020,6437.319336
2020-04-02,2020,6606.776367
2020-04-03,2020,6797.396484
2020-04-04,2020,6738.382813
2020-04-05,2020,6862.537598
2020-04-06,2020,6788.049805
2020-04-07,2020,7273.644043
2020-04-08,2020,7179.283203
2020-04-09,2020,7337.966309
2020-04-10,2020,7303.81543
2020-04-11,2020,6867.44043
2020-04-12,2020,6858.067871
2020-04-13,2020,6965.616699
2020-04-14,2020,6843.281738
2020-04-15,2020,6845.561523
2020-04-16,2020,6640.454102
2020-04-17,2020,7116.552734
2020-04-18,2020,7092.291504
2020-04-19,2020,7260.922363
2020-04-20,2020,7186.873535
2020-04-21,2020,6879.78418
2020-04-22,2020,6879.44043
2020-04-23,2020,7121.306152
2020-04-24,2020,7434.181641
2020-04-25,2020,7550.48291
2020-04-26,2020,7570.13916
2020-04-27,2020,7679.418945
2020-04-28,2020,7796.970215
2020-04-29,2020,7806.712402
2020-04-30,2020,8797.669922
2020-05-01,2020,8672.782227
2020-05-02,2020,8869.057617
2020-05-03,2020,8983.614258
2020-05-04,2020,8895.745117
2020-05-05,2020,8912.832031
2020-05-06,2020,9007.441406
2020-05-07,2020,9261.895508
2020-05-08,2020,9936.162109
2020-05-09,2020,9840.90625
2020-05-10,2020,9591.168945
2020-05-11,2020,8755.535156
2020-05-12,2020,8610.385742
2020-05-13,2020,8805.387695
2020-05-14,2020,9271.329102
2020-05-15,2020,9734.291016
2020-05-16,2020,9333.240234
2020-05-17,2020,9374.929688
2020-05-18,2020,9675.695313
2020-05-19,2020,9727.063477
2020-05-20,2020,9725.329102
2020-05-21,2020,9522.740234
2020-05-22,2020,9080.334961
2020-05-23,2020,9185.0625
2020-05-24,2020,9212.283203
2020-05-25,2020,8786.107422
2020-05-26,2020,8909.585938
2020-05-27,2020,8837.380859
2020-05-28,2020,9184.945313
2020-05-29,2020,9528.355469
2020-05-30,2020,9438.914063
2020-05-31,2020,9700.105469
2020-06-01,2020,9463.605469
2020-06-02,2020,10162.973633
2020-06-03,2020,9533.760742
2020-06-04,2020,9655.854492
2020-06-05,2020,9800.21582
2020-06-06,2020,9664.904297
2020-06-07,2020,9653.00293
2020-06-08,2020,9760.063477
2020-06-09,2020,9774.360352
2020-06-10,2020,9794.119141
2020-06-11,2020,9870.078125
2020-06-12,2020,9320.69043
2020-06-13,2020,9480.735352
2020-06-14,2020,9477.553711
2020-06-15,2020,9386.035156
2020-06-16,2020,9454.266602
2020-06-17,2020,9533.78418
2020-06-18,2020,9481.567383
2020-06-19,2020,9410.293945
2020-06-20,2020,9290.959961
2020-06-21,2020,9330.926758
2020-06-22,2020,9300.915039
2020-06-23,2020,9644.076172
2020-06-24,2020,9632.149414
2020-06-25,2020,9314.126953
2020-06-26,2020,9260.995117
2020-06-27,2020,9167.824219
2020-06-28,2020,9048.460938
2020-06-29,2020,9140.029297
2020-06-30,2020,9185.581055
2020-07-01,2020,9145.985352
2020-07-02,2020,9231.139648
2020-07-03,2020,9124.842773
2020-07-04,2020,9084.233398
2020-07-05,2020,9126.09082
2020-07-06,2020,9072.849609
2020-07-07,2020,9349.161133
2020-07-08,2020,9253.020508
2020-07-09,2020,9427.994141
2020-07-10,2020,9273.357422
2020-07-11,2020,9277.511719
2020-07-12,2020,9241.054688
2020-07-13,2020,9277.205078
2020-07-14,2020,9238.703125
2020-07-15,2020,9241.897461
2020-07-16,2020,9191.980469
2020-07-17,2020,9131.8125
2020-07-18,2020,9151.183594
2020-07-19,2020,9158.005859
2020-07-20,2020,9187.220703
2020-07-21,2020,9162.514648
2020-07-22,2020,9375.080078
2020-07-23,2020,9527.141602
2020-07-24,2020,9585.514648
2020-07-25,2020,9539.485352
2020-07-26,2020,9680.234375
2020-07-27,2020,9905.217773
2020-07-28,2020,11017.463867
2020-07-29,2020,10912.953125
2020-07-30,2020,11099.833008
2020-07-31,2020,11110.210938
2020-08-01,2020,11322.570313
2020-08-02,2020,11758.764648
2020-08-03,2020,11043.768555
2020-08-04,2020,11246.203125
2020-08-05,2020,11203.823242
2020-08-06,2020,11749.871094
2020-08-07,2020,11778.894531
2020-08-08,2020,11604.553711
2020-08-09,2020,11737.325195
2020-08-10,2020,11662.256836
2020-08-11,2020,11881.647461
2020-08-12,2020,11404.59668
2020-08-13,2020,11588.405273
2020-08-14,2020,11772.65918
2020-08-15,2020,11768.697266
2020-08-16,2020,11866.685547
2020-08-17,2020,11895.658203
2020-08-18,2020,12251.895508
2020-08-19,2020,11990.884766
2020-08-20,2020,11761.5
2020-08-21,2020,11878.026367
2020-08-22,2020,11585.477539
2020-08-23,2020,11679.696289
2020-08-24,2020,11663.689453
2020-08-25,2020,11773.588867
2020-08-26,2020,11366.894531
2020-08-27,2020,11485.608398
2020-08-28,2020,11325.295898
2020-08-29,2020,11541.054688
2020-08-30,2020,11508.713867
2020-08-31,2020,11713.306641
2020-09-01,2020,11679.316406
2020-09-02,2020,11964.823242
2020-09-03,2020,11407.191406
2020-09-04,2020,10230.365234
2020-09-05,2020,10512.530273
2020-09-06,2020,10167.216797
2020-09-07,2020,10280.998047
2020-09-08,2020,10369.306641
2020-09-09,2020,10134.151367
2020-09-10,2020,10242.330078
2020-09-11,2020,10369.02832
2020-09-12,2020,10409.861328
2020-09-13,2020,10452.399414
2020-09-14,2020,10328.734375
2020-09-15,2020,10677.754883
2020-09-16,2020,10797.761719
2020-09-17,2020,10973.251953
2020-09-18,2020,10951.820313
2020-09-19,2020,10933.75293
2020-09-20,2020,11095.870117
2020-09-21,2020,10934.925781
2020-09-22,2020,10459.624023
2020-09-23,2020,10535.492188
2020-09-24,2020,10248.786133
2020-09-25,2020,10761.109375
2020-09-26,2020,10695.575195
2020-09-27,2020,10746.892578
2020-09-28,2020,10776.613281
2020-09-29,2020,10709.650391
2020-09-30,2020,10843.871094
2020-10-01,2020,10795.254883
2020-10-02,2020,10619.821289
2020-10-03,2020,10575.100586
2020-10-04,2020,10550.44043
2020-10-05,2020,10676.529297
2020-10-06,2020,10796.306641
2020-10-07,2020,10603.355469
2020-10-08,2020,10669.371094
2020-10-09,2020,10927.913086
2020-10-10,2020,11059.142578
2020-10-11,2020,11296.082031
2020-10-12,2020,11392.635742
2020-10-13,2020,11548.719727
2020-10-14,2020,11429.047852
2020-10-15,2020,11426.602539
2020-10-16,2020,11502.828125
2020-10-17,2020,11322.123047
2020-10-18,2020,11355.982422
2020-10-19,2020,11495.038086
2020-10-20,2020,11745.974609
2020-10-21,2020,11913.077148
2020-10-22,2020,12801.635742
2020-10-23,2020,12971.548828
2020-10-24,2020,12931.574219
2020-10-25,2020,13108.063477
2020-10-26,2020,13031.201172
2020-10-27,2020,13075.242188
2020-10-28,2020,13654.214844
2020-10-29,2020,13271.298828
2020-10-30,2020,13437.874023
2020-10-31,2020,13546.532227
2020-11-01,2020,13780.995117
2020-11-02,2020,13737.032227
2020-11-03,2020,13550.451172
2020-11-04,2020,13950.488281
2020-11-05,2020,14133.733398
2020-11-06,2020,15579.729492
2020-11-07,2020,15565.880859
2020-11-08,2020,14833.753906
2020-11-09,2020,15479.595703
2020-11-10,2020,15332.350586
2020-11-11,2020,15290.90918
2020-11-12,2020,15701.298828
2020-11-13,2020,16276.44043
2020-11-14,2020,16317.808594
2020-11-15,2020,16068.139648
2020-11-16,2020,15955.577148
2020-11-17,2020,16685.691406
2020-11-18,2020,17645.191406
2020-11-19,2020,17803.861328
2020-11-20,2020,17817.083984
2020-11-21,2020,18621.316406
2020-11-22,2020,18642.232422
2020-11-23,2020,18370.017578
2020-11-24,2020,18365.015625
2020-11-25,2020,19104.410156
2020-11-26,2020,18729.839844
2020-11-27,2020,17153.914063
2020-11-28,2020,17112.933594
2020-11-29,2020,17719.634766
2020-11-30,2020,18178.322266
2020-12-01,2020,19633.769531
2020-12-02,2020,18801.744141
2020-12-03,2020,19205.925781
2020-12-04,2020,19446.966797
2020-12-05,2020,18698.384766
2020-12-06,2020,19154.179688
2020-12-07,2020,19343.128906
2020-12-08,2020,19191.529297
2020-12-09,2020,18320.884766
2020-12-10,2020,18553.298828
2020-12-11,2020,18263.929688
2020-12-12,2020,18051.320313
2020-12-13,2020,18806.765625
2020-12-14,2020,19144.492188
2020-12-15,2020,19246.919922
2020-12-16,2020,19418.818359
2020-12-17,2020,21308.351563
2020-12-18,2020,22806.796875
2020-12-19,2020,23132.865234
2020-12-20,2020,23861.765625
2020-12-21,2020,23474.455078
2020-12-22,2020,22794.039063
2020-12-23,2020,23781.974609
2020-12-24,2020,23240.203125
2020-12-25,2020,23733.570313
2020-12-26,2020,24677.015625
2020-12-27,2020,26439.373047
2020-12-28,2020,26280.822266
2020-12-29,2020,27081.810547
2020-12-30,2020,27360.089844
2020-12-31,2020,28841.574219
2021-01-01,2021,28994.009766
2021-01-02,2021,29376.455078
2021-01-03,2021,32129.408203
2021-01-04,2021,32810.949219
2021-01-05,2021,31977.041016
2021-01-06,2021,34013.613281
2021-01-07,2021,36833.875
2021-01-08,2021,39381.765625
2021-01-09,2021,40788.640625
2021-01-10,2021,40254.21875
2021-01-11,2021,38346.53125
2021-01-12,2021,35516.359375
2021-01-13,2021,33915.121094
2021-01-14,2021,37325.109375
2021-01-15,2021,39156.707031
2021-01-16,2021,36821.648438
2021-01-17,2021,36163.648438
2021-01-18,2021,35792.238281
2021-01-19,2021,36642.234375
2021-01-20,2021,36050.113281
2021-01-21,2021,35549.398438
2021-01-22,2021,30817.625
2021-01-23,2021,32985.757813
2021-01-24,2021,32064.376953
2021-01-25,2021,32285.798828
2021-01-26,2021,32358.613281
2021-01-27,2021,32564.029297
2021-01-28,2021,30441.041016
2021-01-29,2021,34318.671875
2021-01-30,2021,34295.933594
2021-01-31,2021,34270.878906
2021-02-01,2021,33114.578125
2021-02-02,2021,33533.199219
2021-02-03,2021,35510.820313
2021-02-04,2021,37475.105469
2021-02-05,2021,36931.546875
2021-02-06,2021,38138.386719
2021-02-07,2021,39250.191406
2021-02-08,2021,38886.828125
2021-02-09,2021,46184.992188
2021-02-10,2021,46469.761719
2021-02-11,2021,44898.710938
2021-02-12,2021,47877.035156
2021-02-13,2021,47491.203125
2021-02-14,2021,47114.507813
2021-02-15,2021,48696.535156
2021-02-16,2021,47944.457031
2021-02-17,2021,49207.277344
2021-02-18,2021,52140.972656
2021-02-19,2021,51675.980469
2021-02-20,2021,55887.335938
2021-02-21,2021,56068.566406
2021-02-22,2021,57532.738281
2021-02-23,2021,54204.929688
2021-02-24,2021,48835.085938
2021-02-25,2021,49709.082031
2021-02-26,2021,47180.464844
2021-02-27,2021,46344.773438
2021-02-28,2021,46194.015625
2021-03-01,2021,45159.503906
2021-03-02,2021,49612.105469
2021-03-03,2021,48415.816406
2021-03-04,2021,50522.304688
2021-03-05,2021,48527.03125
2021-03-06,2021,48899.230469
2021-03-07,2021,48918.679688
2021-03-08,2021,51174.117188
2021-03-09,2021,52272.96875
2021-03-10,2021,54824.011719
2021-03-11,2021,55963.179688
2021-03-12,2021,57821.21875
2021-03-13,2021,57343.371094
2021-03-14,2021,61221.132813
2021-03-15,2021,59267.429688
2021-03-16,2021,55840.785156
2021-03-17,2021,56825.828125
2021-03-18,2021,58893.078125
2021-03-19,2021,57850.441406
2021-03-20,2021,58332.261719
2021-03-21,2021,58309.914063
2021-03-22,2021,57517.890625
2021-03-23,2021,54511.660156
2021-03-24,2021,54710.488281
2021-03-25,2021,52726.746094
2021-03-26,2021,51683.011719
2021-03-27,2021,55137.566406
2021-03-28,2021,55974.941406
2021-03-29,2021,55947.898438
2021-03-30,2021,57750.132813
2021-03-31,2021,58930.277344
2021-04-01,2021,58926.5625
2021-04-02,2021,59098.878906
2021-04-03,2021,59397.410156
2021-04-04,2021,57604.839844
2021-04-05,2021,58760.875
2021-04-06,2021,59171.933594
2021-04-07,2021,58186.507813
2021-04-08,2021,56099.914063
2021-04-09,2021,58326.5625
2021-04-10,2021,58253.777344
2021-04-11,2021,59846.230469
2021-04-12,2021,60175.945313
2021-04-13,2021,59890.019531
2021-04-14,2021,63523.753906
2021-04-15,2021,63075.195313
2021-04-16,2021,63258.503906
2021-04-17,2021,61529.921875
2021-04-18,2021,60701.886719
2021-04-19,2021,56191.585938
2021-04-20,2021,55681.792969
2021-04-21,2021,56471.128906
2021-04-22,2021,53857.105469
2021-04-23,2021,51739.808594
2021-04-24,2021,51143.226563
2021-04-25,2021,50052.832031
2021-04-26,2021,49077.792969
2021-04-27,2021,54030.304688
2021-04-28,2021,55036.636719
2021-04-29,2021,54858.089844
2021-04-30,2021,53568.664063
2021-05-01,2021,57714.664063
2021-05-02,2021,57825.863281
2021-05-03,2021,56620.273438
2021-05-04,2021,57214.179688
2021-05-05,2021,53252.164063
2021-05-06,2021,57441.308594
2021-05-07,2021,56413.953125
2021-05-08,2021,57352.765625
2021-05-09,2021,58877.390625
2021-05-10,2021,58250.871094
2021-05-11,2021,55847.242188
2021-05-12,2021,56714.53125
2021-05-13,2021,49735.433594
2021-05-14,2021,49682.980469
2021-05-15,2021,49855.496094
2021-05-16,2021,46716.636719
2021-05-17,2021,46415.898438
2021-05-18,2021,43488.058594
2021-05-19,2021,42944.976563
2021-05-20,2021,36753.667969
2021-05-21,2021,40596.949219
2021-05-22,2021,37371.03125
2021-05-23,2021,37531.449219
2021-05-24,2021,34700.363281
2021-05-25,2021,38795.78125
2021-05-26,2021,38392.625
2021-05-27,2021,39316.890625
2021-05-28,2021,38507.082031
2021-05-29,2021,35684.15625
2021-05-30,2021,34607.40625
2021-05-31,2021,35658.59375
2021-06-01,2021,37293.792969
2021-06-02,2021,36699.921875
2021-06-03,2021,37599.410156
2021-06-04,2021,39242.484375
2021-06-05,2021,36880.15625
2021-06-06,2021,35538.609375
2021-06-07,2021,35835.265625
2021-06-08,2021,33589.519531
2021-06-09,2021,33416.976563
2021-06-10,2021,37389.515625
2021-06-11,2021,36697.03125
2021-06-12,2021,37340.144531
2021-06-13,2021,35555.789063
2021-06-14,2021,39016.96875
2021-06-15,2021,40427.167969
2021-06-16,2021,40168.691406
2021-06-17,2021,38341.421875
2021-06-18,2021,38099.476563
2021-06-19,2021,35854.527344
2021-06-20,2021,35563.140625
2021-06-21,2021,35641.144531
2021-06-22,2021,31622.376953
2021-06-23,2021,32515.714844
2021-06-24,2021,33682.800781
2021-06-25,2021,34659.105469
2021-06-26,2021,31594.664063
2021-06-27,2021,32287.523438
2021-06-28,2021,34679.121094
2021-06-29,2021,34475.558594
2021-06-30,2021,35908.386719
2021-07-01,2021,35035.984375
2021-07-02,2021,33549.601563
2021-07-03,2021,33854.421875
2021-07-04,2021,34665.566406
2021-07-05,2021,35284.34375
2021-07-06,2021,33723.507813
2021-07-07,2021,34225.679688
2021-07-08,2021,33889.605469
2021-07-09,2021,32861.671875
2021-07-10,2021,33811.242188
2021-07-11,2021,33509.078125
2021-07-12,2021,34254.015625
2021-07-13,2021,33125.46875
2021-07-14,2021,32723.845703
2021-07-15,2021,32827.875
2021-07-16,2021,31841.550781
2021-07-17,2021,31397.308594
2021-07-18,2021,31533.884766
2021-07-19,2021,31800.011719
2021-07-20,2021,30838.285156
2021-07-21,2021,29796.285156
2021-07-22,2021,32138.873047
2021-07-23,2021,32305.958984
2021-07-24,2021,33593.730469
2021-07-25,2021,34290.292969
2021-07-26,2021,35384.03125
2021-07-27,2021,37276.035156
2021-07-28,2021,39503.1875
2021-07-29,2021,39995.453125
2021-07-30,2021,40027.484375
2021-07-31,2021,42196.304688
2021-08-01,2021,41460.84375
2021-08-02,2021,39907.261719
2021-08-03,2021,39178.402344
2021-08-04,2021,38213.332031
2021-08-05,2021,39744.515625
2021-08-06,2021,40865.867188
2021-08-07,2021,42832.796875
2021-08-08,2021,44574.4375
2021-08-09,2021,43791.925781
2021-08-10,2021,46280.847656
2021-08-11,2021,45599.703125
2021-08-12,2021,45576.878906
2021-08-13,2021,44439.691406
2021-08-14,2021,47810.6875
2021-08-15,2021,47096.667969
2021-08-16,2021,47019.960938
2021-08-17,2021,45936.457031
2021-08-18,2021,44686.75
2021-08-19,2021,44741.882813
2021-08-20,2021,46723.121094
2021-08-21,2021,49327.074219
2021-08-22,2021,48869.105469
2021-08-23,2021,49291.675781
2021-08-24,2021,49562.347656
2021-08-25,2021,47727.257813
2021-08-26,2021,49002.640625
2021-08-27,2021,46894.554688
2021-08-28,2021,49072.585938
2021-08-29,2021,48911.25
2021-08-30,2021,48834.851563
2021-08-31,2021,47024.339844
2021-09-01,2021,47099.773438
2021-09-02,2021,48807.847656
2021-09-03,2021,49288.25
2021-09-04,2021,50009.324219
2021-09-05,2021,49937.859375
2021-09-06,2021,51769.003906
2021-09-07,2021,52660.480469
2021-09-08,2021,46827.761719
2021-09-09,2021,45774.742188
2021-09-10,2021,46396.664063
2021-09-11,2021,44869.839844
2021-09-12,2021,45206.628906
2021-09-13,2021,46057.214844
2021-09-14,2021,44960.050781
2021-09-15,2021,47098
2021-09-16,2021,48158.90625
2021-09-17,2021,47771.003906
2021-09-18,2021,47273.527344
2021-09-19,2021,48268.855469
2021-09-20,2021,47261.40625
2021-09-21,2021,43012.234375
2021-09-22,2021,40677.953125
2021-09-23,2021,43560.296875
2021-09-24,2021,44894.300781
2021-09-25,2021,42840.890625
2021-09-26,2021,42721.628906
2021-09-27,2021,43234.183594
2021-09-28,2021,42200.898438
2021-09-29,2021,41064.984375
2021-09-30,2021,41551.269531
2021-10-01,2021,43816.742188
2021-10-02,2021,48137.46875
2021-10-03,2021,47680.027344
2021-10-04,2021,48208.90625
2021-10-05,2021,49174.960938
2021-10-06,2021,51486.664063
2021-10-07,2021,55338.625
2021-10-08,2021,53802.144531
2021-10-09,2021,53929.78125
2021-10-10,2021,54952.820313
2021-10-11,2021,54734.125
2021-10-12,2021,57526.832031
2021-10-13,2021,56038.257813
2021-10-14,2021,57372.832031
2021-10-15,2021,57345.902344
2021-10-16,2021,61609.527344
2021-10-17,2021,60887.652344
2021-10-18,2021,61548.804688
2021-10-19,2021,62043.164063
2021-10-20,2021,64284.585938
2021-10-21,2021,66002.234375
2021-10-22,2021,62237.890625
2021-10-23,2021,60694.628906
2021-10-24,2021,61368.34375
2021-10-25,2021,60893.925781
2021-10-26,2021,63032.761719
2021-10-27,2021,60352
2021-10-28,2021,58470.730469
2021-10-29,2021,60624.871094
2021-10-30,2021,62239.363281
2021-10-31,2021,61850.488281
2021-11-01,2021,61320.449219
2021-11-02,2021,60963.253906
2021-11-03,2021,63254.335938
2021-11-04,2021,62941.804688
2021-11-05,2021,61460.078125
2021-11-06,2021,61068.875
2021-11-07,2021,61554.921875
2021-11-08,2021,63344.066406
2021-11-09,2021,67549.734375
2021-11-10,2021,66953.335938
2021-11-11,2021,64978.890625
2021-11-12,2021,64863.980469
2021-11-13,2021,64158.121094
2021-11-14,2021,64455.371094
2021-11-15,2021,65521.289063
2021-11-16,2021,63721.195313
2021-11-17,2021,60139.621094
2021-11-18,2021,60360.136719
2021-11-19,2021,56896.128906
2021-11-20,2021,58115.082031
2021-11-21,2021,59730.507813
2021-11-22,2021,58706.847656
2021-11-23,2021,56304.554688
2021-11-24,2021,57565.851563
2021-11-25,2021,57165.417969
2021-11-26,2021,58960.285156
2021-11-27,2021,53736.429688
2021-11-28,2021,54813.023438
2021-11-29,2021,57291.90625
2021-11-30,2021,57830.113281
2021-12-01,2021,56907.964844
2021-12-02,2021,57217.371094
2021-12-03,2021,56509.164063
2021-12-04,2021,53727.878906
2021-12-05,2021,49201.519531
2021-12-06,2021,49413.480469
2021-12-07,2021,50581.828125
2021-12-08,2021,50667.648438
2021-12-09,2021,50450.082031
2021-12-10,2021,47642.144531
2021-12-11,2021,47264.632813
2021-12-12,2021,49354.855469
2021-12-13,2021,50114.742188
2021-12-14,2021,46709.824219
2021-12-15,2021,48379.753906
2021-12-16,2021,48900.464844
2021-12-17,2021,47653.730469
2021-12-18,2021,46219.253906
2021-12-19,2021,46853.867188
2021-12-20,2021,46707.0625
2021-12-21,2021,46886.078125
2021-12-22,2021,48937.097656
2021-12-23,2021,48626.34375
2021-12-24,2021,50806.050781
2021-12-25,2021,50854.917969
2021-12-26,2021,50428.691406
2021-12-27,2021,50802.609375
2021-12-28,2021,50679.859375
2021-12-29,2021,47623.871094
2021-12-30,2021,46490.605469
2021-12-31,2021,47169.371094
2022-01-01,2022,46311.746094
2022-01-02,2022,47680.925781
2022-01-03,2022,47343.542969
2022-01-04,2022,46458.851563
2022-01-05,2022,45899.359375
2022-01-06,2022,43565.511719
2022-01-07,2022,43153.570313
2022-01-08,2022,41561.464844
2022-01-09,2022,41734.726563
2022-01-10,2022,41910.230469
2022-01-11,2022,41819.507813
2022-01-12,2022,42742.179688
2022-01-13,2022,43946.742188
2022-01-14,2022,42598.871094
2022-01-15,2022,43101.898438
2022-01-16,2022,43172.039063
2022-01-17,2022,43118.121094
2022-01-18,2022,42250.074219
2022-01-19,2022,42374.039063
2022-01-20,2022,41744.027344
2022-01-21,2022,40699.605469
2022-01-22,2022,36471.589844
2022-01-23,2022,35047.359375
2022-01-24,2022,36275.734375
2022-01-25,2022,36654.804688
2022-01-26,2022,36950.515625
2022-01-27,2022,36841.878906
2022-01-28,2022,37128.445313
2022-01-29,2022,37780.714844
2022-01-30,2022,38151.917969
2022-01-31,2022,37920.28125
2022-02-01,2022,38481.765625
2022-02-02,2022,38743.714844
2022-02-03,2022,36944.804688
2022-02-04,2022,37149.265625
2022-02-05,2022,41501.480469
2022-02-06,2022,41441.121094
2022-02-07,2022,42406.78125
2022-02-08,2022,43854.652344
2022-02-09,2022,44096.703125
2022-02-10,2022,44347.800781
2022-02-11,2022,43571.128906
2022-02-12,2022,42412.300781
2022-02-13,2022,42236.566406
2022-02-14,2022,42157.398438
2022-02-15,2022,42586.464844
2022-02-16,2022,44578.277344
2022-02-17,2022,43937.070313
2022-02-18,2022,40552.132813
2022-02-19,2022,40026.023438
2022-02-20,2022,40118.101563
2022-02-21,2022,38423.210938
2022-02-22,2022,37068.769531
2022-02-23,2022,38285.28125
2022-02-24,2022,37278.566406
2022-02-25,2022,38333.746094
2022-02-26,2022,39213.082031
2022-02-27,2022,39098.699219
2022-02-28,2022,37706
2022-03-01,2022,43194.503906
2022-03-02,2022,44357.617188
2022-03-03,2022,43925.195313
2022-03-04,2022,42458.140625
2022-03-05,2022,39148.449219
2022-03-06,2022,39404.199219
2022-03-07,2022,38429.304688
2022-03-08,2022,38059.902344
2022-03-09,2022,38742.816406
2022-03-10,2022,41974.070313
2022-03-11,2022,39439.96875
2022-03-12,2022,38794.464844
2022-03-13,2022,38884.726563
2022-03-14,2022,37846.316406
2022-03-15,2022,39664.25
2022-03-16,2022,39335.570313
2022-03-17,2022,41140.84375
2022-03-18,2022,40944.839844
2022-03-19,2022,41794.648438
2022-03-20,2022,42191.40625
2022-03-21,2022,41246.132813
2022-03-22,2022,41074.105469
2022-03-23,2022,42364.378906
2022-03-24,2022,42886.652344
2022-03-25,2022,43964.546875
2022-03-26,2022,44349.859375
2022-03-27,2022,44505.355469
2022-03-28,2022,46821.851563
2022-03-29,2022,47100.4375
2022-03-30,2022,47456.898438
2022-03-31,2022,47062.148438
2022-04-01,2022,45554.164063
2022-04-02,2022,46285.5
2022-04-03,2022,45859.128906
2022-04-04,2022,46445.273438
2022-04-05,2022,46624.507813
2022-04-06,2022,45491.375