2761 lines
75 KiB
CSV
2761 lines
75 KiB
CSV
|
Date,Year,Price
|
||
|
|
2014-09-17,2014,465.864014
|
||
|
|
2014-09-18,2014,456.859985
|
||
|
|
2014-09-19,2014,424.102997
|
||
|
|
2014-09-20,2014,394.673004
|
||
|
|
2014-09-21,2014,408.084991
|
||
|
|
2014-09-22,2014,399.100006
|
||
|
|
2014-09-23,2014,402.09201
|
||
|
|
2014-09-24,2014,435.751007
|
||
|
|
2014-09-25,2014,423.156006
|
||
|
|
2014-09-26,2014,411.428986
|
||
|
|
2014-09-27,2014,403.556
|
||
|
|
2014-09-28,2014,399.471008
|
||
|
|
2014-09-29,2014,376.928009
|
||
|
|
2014-09-30,2014,376.088013
|
||
|
|
2014-10-01,2014,387.427002
|
||
|
|
2014-10-02,2014,383.988007
|
||
|
|
2014-10-03,2014,375.181
|
||
|
|
2014-10-04,2014,359.891998
|
||
|
|
2014-10-05,2014,328.915985
|
||
|
|
2014-10-06,2014,320.389008
|
||
|
|
2014-10-07,2014,330.584015
|
||
|
|
2014-10-08,2014,336.115997
|
||
|
|
2014-10-09,2014,352.747986
|
||
|
|
2014-10-10,2014,364.687012
|
||
|
|
2014-10-11,2014,361.362
|
||
|
|
2014-10-12,2014,362.605988
|
||
|
|
2014-10-13,2014,377.92099
|
||
|
|
2014-10-14,2014,391.691986
|
||
|
|
2014-10-15,2014,400.954987
|
||
|
|
2014-10-16,2014,394.518005
|
||
|
|
2014-10-17,2014,382.756012
|
||
|
|
2014-10-18,2014,383.976013
|
||
|
|
2014-10-19,2014,391.253998
|
||
|
|
2014-10-20,2014,389.230988
|
||
|
|
2014-10-21,2014,382.42099
|
||
|
|
2014-10-22,2014,386.118011
|
||
|
|
2014-10-23,2014,382.962006
|
||
|
|
2014-10-24,2014,358.591003
|
||
|
|
2014-10-25,2014,358.610992
|
||
|
|
2014-10-26,2014,347.487
|
||
|
|
2014-10-27,2014,354.777008
|
||
|
|
2014-10-28,2014,353.214996
|
||
|
|
2014-10-29,2014,357.088989
|
||
|
|
2014-10-30,2014,335.709015
|
||
|
|
2014-10-31,2014,345.009003
|
||
|
|
2014-11-01,2014,338.649994
|
||
|
|
2014-11-02,2014,326.075012
|
||
|
|
2014-11-03,2014,325.569
|
||
|
|
2014-11-04,2014,327.161011
|
||
|
|
2014-11-05,2014,330.683014
|
||
|
|
2014-11-06,2014,339.458008
|
||
|
|
2014-11-07,2014,349.817993
|
||
|
|
2014-11-08,2014,342.153992
|
||
|
|
2014-11-09,2014,345.376007
|
||
|
|
2014-11-10,2014,362.265015
|
||
|
|
2014-11-11,2014,365.856995
|
||
|
|
2014-11-12,2014,367.984985
|
||
|
|
2014-11-13,2014,427.27301
|
||
|
|
2014-11-14,2014,418.416992
|
||
|
|
2014-11-15,2014,399.649994
|
||
|
|
2014-11-16,2014,374.730011
|
||
|
|
2014-11-17,2014,388.348999
|
||
|
|
2014-11-18,2014,387.785004
|
||
|
|
2014-11-19,2014,373.895996
|
||
|
|
2014-11-20,2014,380.307007
|
||
|
|
2014-11-21,2014,357.878998
|
||
|
|
2014-11-22,2014,351.604004
|
||
|
|
2014-11-23,2014,353.174988
|
||
|
|
2014-11-24,2014,366.947998
|
||
|
|
2014-11-25,2014,376.885986
|
||
|
|
2014-11-26,2014,376.019012
|
||
|
|
2014-11-27,2014,370.502014
|
||
|
|
2014-11-28,2014,369.373993
|
||
|
|
2014-11-29,2014,376.152008
|
||
|
|
2014-11-30,2014,375.51001
|
||
|
|
2014-12-01,2014,378.248993
|
||
|
|
2014-12-02,2014,379.25
|
||
|
|
2014-12-03,2014,381.721985
|
||
|
|
2014-12-04,2014,375.717987
|
||
|
|
2014-12-05,2014,369.441986
|
||
|
|
2014-12-06,2014,376.756989
|
||
|
|
2014-12-07,2014,374.835999
|
||
|
|
2014-12-08,2014,374.964996
|
||
|
|
2014-12-09,2014,361.894989
|
||
|
|
2014-12-10,2014,352.204987
|
||
|
|
2014-12-11,2014,344.339996
|
||
|
|
2014-12-12,2014,350.833008
|
||
|
|
2014-12-13,2014,352.381012
|
||
|
|
2014-12-14,2014,346.72699
|
||
|
|
2014-12-15,2014,351.360992
|
||
|
|
2014-12-16,2014,345.673004
|
||
|
|
2014-12-17,2014,326.855011
|
||
|
|
2014-12-18,2014,319.785004
|
||
|
|
2014-12-19,2014,311.178986
|
||
|
|
2014-12-20,2014,317.618988
|
||
|
|
2014-12-21,2014,329.542999
|
||
|
|
2014-12-22,2014,321.067993
|
||
|
|
2014-12-23,2014,332.016998
|
||
|
|
2014-12-24,2014,334.38501
|
||
|
|
2014-12-25,2014,322.286011
|
||
|
|
2014-12-26,2014,319.152008
|
||
|
|
2014-12-27,2014,327.583008
|
||
|
|
2014-12-28,2014,316.160004
|
||
|
|
2014-12-29,2014,317.700989
|
||
|
|
2014-12-30,2014,312.718994
|
||
|
|
2014-12-31,2014,310.914001
|
||
|
|
2015-01-01,2015,320.434998
|
||
|
|
2015-01-02,2015,314.07901
|
||
|
|
2015-01-03,2015,314.846008
|
||
|
|
2015-01-04,2015,281.145996
|
||
|
|
2015-01-05,2015,265.084015
|
||
|
|
2015-01-06,2015,274.610992
|
||
|
|
2015-01-07,2015,286.076996
|
||
|
|
2015-01-08,2015,294.13501
|
||
|
|
2015-01-09,2015,282.382996
|
||
|
|
2015-01-10,2015,287.303009
|
||
|
|
2015-01-11,2015,274.608002
|
||
|
|
2015-01-12,2015,266.145996
|
||
|
|
2015-01-13,2015,267.394012
|
||
|
|
2015-01-14,2015,223.893997
|
||
|
|
2015-01-15,2015,176.897003
|
||
|
|
2015-01-16,2015,209.070007
|
||
|
|
2015-01-17,2015,207.834
|
||
|
|
2015-01-18,2015,200.050003
|
||
|
|
2015-01-19,2015,211.470993
|
||
|
|
2015-01-20,2015,212.906998
|
||
|
|
2015-01-21,2015,211.378006
|
||
|
|
2015-01-22,2015,227.322006
|
||
|
|
2015-01-23,2015,233.516998
|
||
|
|
2015-01-24,2015,232.699997
|
||
|
|
2015-01-25,2015,247.352005
|
||
|
|
2015-01-26,2015,254.078995
|
||
|
|
2015-01-27,2015,273.166992
|
||
|
|
2015-01-28,2015,263.351013
|
||
|
|
2015-01-29,2015,233.348007
|
||
|
|
2015-01-30,2015,232.772003
|
||
|
|
2015-01-31,2015,226.440994
|
||
|
|
2015-02-01,2015,216.867004
|
||
|
|
2015-02-02,2015,226.490997
|
||
|
|
2015-02-03,2015,237.453995
|
||
|
|
2015-02-04,2015,227.511002
|
||
|
|
2015-02-05,2015,227.664993
|
||
|
|
2015-02-06,2015,216.923004
|
||
|
|
2015-02-07,2015,222.632996
|
||
|
|
2015-02-08,2015,227.692993
|
||
|
|
2015-02-09,2015,223.389008
|
||
|
|
2015-02-10,2015,220.281998
|
||
|
|
2015-02-11,2015,219.731995
|
||
|
|
2015-02-12,2015,219.207993
|
||
|
|
2015-02-13,2015,221.968994
|
||
|
|
2015-02-14,2015,235.528
|
||
|
|
2015-02-15,2015,257.506989
|
||
|
|
2015-02-16,2015,234.824997
|
||
|
|
2015-02-17,2015,233.421997
|
||
|
|
2015-02-18,2015,243.779999
|
||
|
|
2015-02-19,2015,236.410004
|
||
|
|
2015-02-20,2015,240.251007
|
||
|
|
2015-02-21,2015,243.751999
|
||
|
|
2015-02-22,2015,244.544006
|
||
|
|
2015-02-23,2015,235.994995
|
||
|
|
2015-02-24,2015,238.998001
|
||
|
|
2015-02-25,2015,238.889999
|
||
|
|
2015-02-26,2015,237.337006
|
||
|
|
2015-02-27,2015,236.436005
|
||
|
|
2015-02-28,2015,253.520004
|
||
|
|
2015-03-01,2015,254.283005
|
||
|
|
2015-03-02,2015,260.356995
|
||
|
|
2015-03-03,2015,275.04599
|
||
|
|
2015-03-04,2015,281.98999
|
||
|
|
2015-03-05,2015,272.739014
|
||
|
|
2015-03-06,2015,275.600006
|
||
|
|
2015-03-07,2015,272.294006
|
||
|
|
2015-03-08,2015,276.433014
|
||
|
|
2015-03-09,2015,274.812012
|
||
|
|
2015-03-10,2015,289.862
|
||
|
|
2015-03-11,2015,291.524994
|
||
|
|
2015-03-12,2015,296.127014
|
||
|
|
2015-03-13,2015,294.118011
|
||
|
|
2015-03-14,2015,284.441986
|
||
|
|
2015-03-15,2015,281.424988
|
||
|
|
2015-03-16,2015,285.684998
|
||
|
|
2015-03-17,2015,290.595001
|
||
|
|
2015-03-18,2015,285.066986
|
||
|
|
2015-03-19,2015,255.880005
|
||
|
|
2015-03-20,2015,260.955994
|
||
|
|
2015-03-21,2015,261.644012
|
||
|
|
2015-03-22,2015,259.916992
|
||
|
|
2015-03-23,2015,267.894989
|
||
|
|
2015-03-24,2015,266.576996
|
||
|
|
2015-03-25,2015,247.472
|
||
|
|
2015-03-26,2015,246.276001
|
||
|
|
2015-03-27,2015,248.565994
|
||
|
|
2015-03-28,2015,246.975006
|
||
|
|
2015-03-29,2015,252.740005
|
||
|
|
2015-03-30,2015,242.878998
|
||
|
|
2015-03-31,2015,247.453995
|
||
|
|
2015-04-01,2015,244.223007
|
||
|
|
2015-04-02,2015,247.089005
|
||
|
|
2015-04-03,2015,253.074005
|
||
|
|
2015-04-04,2015,254.291
|
||
|
|
2015-04-05,2015,253.761002
|
||
|
|
2015-04-06,2015,260.721008
|
||
|
|
2015-04-07,2015,255.274002
|
||
|
|
2015-04-08,2015,253.063995
|
||
|
|
2015-04-09,2015,244.751007
|
||
|
|
2015-04-10,2015,243.694
|
||
|
|
2015-04-11,2015,236.016006
|
||
|
|
2015-04-12,2015,236.535004
|
||
|
|
2015-04-13,2015,235.949997
|
||
|
|
2015-04-14,2015,224.759003
|
||
|
|
2015-04-15,2015,219.072998
|
||
|
|
2015-04-16,2015,223.917007
|
||
|
|
2015-04-17,2015,228.574997
|
||
|
|
2015-04-18,2015,222.852997
|
||
|
|
2015-04-19,2015,223.455994
|
||
|
|
2015-04-20,2015,222.612
|
||
|
|
2015-04-21,2015,224.619995
|
||
|
|
2015-04-22,2015,235.602005
|
||
|
|
2015-04-23,2015,234.052994
|
||
|
|
2015-04-24,2015,235.970001
|
||
|
|
2015-04-25,2015,231.235001
|
||
|
|
2015-04-26,2015,226.410004
|
||
|
|
2015-04-27,2015,219.429001
|
||
|
|
2015-04-28,2015,228.968994
|
||
|
|
2015-04-29,2015,225.591003
|
||
|
|
2015-04-30,2015,225.692993
|
||
|
|
2015-05-01,2015,235.938995
|
||
|
|
2015-05-02,2015,232.341003
|
||
|
|
2015-05-03,2015,234.880005
|
||
|
|
2015-05-04,2015,240.356003
|
||
|
|
2015-05-05,2015,238.852005
|
||
|
|
2015-05-06,2015,236.248993
|
||
|
|
2015-05-07,2015,229.662003
|
||
|
|
2015-05-08,2015,237.203995
|
||
|
|
2015-05-09,2015,243.768997
|
||
|
|
2015-05-10,2015,241.729004
|
||
|
|
2015-05-11,2015,240.298996
|
||
|
|
2015-05-12,2015,242.145004
|
||
|
|
2015-05-13,2015,241.397995
|
||
|
|
2015-05-14,2015,236.214005
|
||
|
|
2015-05-15,2015,236.955002
|
||
|
|
2015-05-16,2015,237.643997
|
||
|
|
2015-05-17,2015,236.009995
|
||
|
|
2015-05-18,2015,236.886993
|
||
|
|
2015-05-19,2015,233.037003
|
||
|
|
2015-05-20,2015,231.889999
|
||
|
|
2015-05-21,2015,234.016006
|
||
|
|
2015-05-22,2015,235.320999
|
||
|
|
2015-05-23,2015,240.285995
|
||
|
|
2015-05-24,2015,238.975998
|
||
|
|
2015-05-25,2015,240.927002
|
||
|
|
2015-05-26,2015,237.104004
|
||
|
|
2015-05-27,2015,237.065002
|
||
|
|
2015-05-28,2015,237.257004
|
||
|
|
2015-05-29,2015,237.376999
|
||
|
|
2015-05-30,2015,237.091995
|
||
|
|
2015-05-31,2015,233.134995
|
||
|
|
2015-06-01,2015,230.233002
|
||
|
|
2015-06-02,2015,222.893997
|
||
|
|
2015-06-03,2015,225.735992
|
||
|
|
2015-06-04,2015,225.772003
|
||
|
|
2015-06-05,2015,224.154007
|
||
|
|
2015-06-06,2015,225.005005
|
||
|
|
2015-06-07,2015,225.595993
|
||
|
|
2015-06-08,2015,222.878998
|
||
|
|
2015-06-09,2015,228.537994
|
||
|
|
2015-06-10,2015,228.994995
|
||
|
|
2015-06-11,2015,228.854996
|
||
|
|
2015-06-12,2015,229.705002
|
||
|
|
2015-06-13,2015,229.919998
|
||
|
|
2015-06-14,2015,232.442001
|
||
|
|
2015-06-15,2015,233.421997
|
||
|
|
2015-06-16,2015,236.764999
|
||
|
|
2015-06-17,2015,250.822998
|
||
|
|
2015-06-18,2015,249.427994
|
||
|
|
2015-06-19,2015,249.042999
|
||
|
|
2015-06-20,2015,244.529999
|
||
|
|
2015-06-21,2015,245.100006
|
||
|
|
2015-06-22,2015,243.968994
|
||
|
|
2015-06-23,2015,246.927002
|
||
|
|
2015-06-24,2015,244.281998
|
||
|
|
2015-06-25,2015,240.365005
|
||
|
|
2015-06-26,2015,242.604004
|
||
|
|
2015-06-27,2015,243.548996
|
||
|
|
2015-06-28,2015,250.955002
|
||
|
|
2015-06-29,2015,248.720993
|
||
|
|
2015-06-30,2015,257.036011
|
||
|
|
2015-07-01,2015,263.345001
|
||
|
|
2015-07-02,2015,258.552002
|
||
|
|
2015-07-03,2015,255.459
|
||
|
|
2015-07-04,2015,256.490997
|
||
|
|
2015-07-05,2015,260.804993
|
||
|
|
2015-07-06,2015,271.108002
|
||
|
|
2015-07-07,2015,269.963013
|
||
|
|
2015-07-08,2015,265.981995
|
||
|
|
2015-07-09,2015,270.826996
|
||
|
|
2015-07-10,2015,269.156006
|
||
|
|
2015-07-11,2015,284.880005
|
||
|
|
2015-07-12,2015,293.140015
|
||
|
|
2015-07-13,2015,310.826996
|
||
|
|
2015-07-14,2015,292.033997
|
||
|
|
2015-07-15,2015,288.045013
|
||
|
|
2015-07-16,2015,286.041992
|
||
|
|
2015-07-17,2015,278.091003
|
||
|
|
2015-07-18,2015,279.330994
|
||
|
|
2015-07-19,2015,274.766998
|
||
|
|
2015-07-20,2015,273.498993
|
||
|
|
2015-07-21,2015,278.881989
|
||
|
|
2015-07-22,2015,275.657013
|
||
|
|
2015-07-23,2015,277.341003
|
||
|
|
2015-07-24,2015,276.005005
|
||
|
|
2015-07-25,2015,288.164001
|
||
|
|
2015-07-26,2015,288.640015
|
||
|
|
2015-07-27,2015,292.639008
|
||
|
|
2015-07-28,2015,293.632996
|
||
|
|
2015-07-29,2015,294.484009
|
||
|
|
2015-07-30,2015,289.102997
|
||
|
|
2015-07-31,2015,287.696014
|
||
|
|
2015-08-01,2015,284.686005
|
||
|
|
2015-08-02,2015,280.449005
|
||
|
|
2015-08-03,2015,282.806
|
||
|
|
2015-08-04,2015,281.225006
|
||
|
|
2015-08-05,2015,284.846985
|
||
|
|
2015-08-06,2015,281.906006
|
||
|
|
2015-08-07,2015,278.740997
|
||
|
|
2015-08-08,2015,279.742004
|
||
|
|
2015-08-09,2015,261.115997
|
||
|
|
2015-08-10,2015,265.477997
|
||
|
|
2015-08-11,2015,264.34201
|
||
|
|
2015-08-12,2015,270.597992
|
||
|
|
2015-08-13,2015,266.183014
|
||
|
|
2015-08-14,2015,264.131989
|
||
|
|
2015-08-15,2015,265.528992
|
||
|
|
2015-08-16,2015,261.865997
|
||
|
|
2015-08-17,2015,258.48999
|
||
|
|
2015-08-18,2015,257.925995
|
||
|
|
2015-08-19,2015,225.671005
|
||
|
|
2015-08-20,2015,226.899002
|
||
|
|
2015-08-21,2015,235.354996
|
||
|
|
2015-08-22,2015,232.662003
|
||
|
|
2015-08-23,2015,230.376007
|
||
|
|
2015-08-24,2015,228.112
|
||
|
|
2015-08-25,2015,210.067993
|
||
|
|
2015-08-26,2015,222.076004
|
||
|
|
2015-08-27,2015,226.050003
|
||
|
|
2015-08-28,2015,224.701004
|
||
|
|
2015-08-29,2015,231.548996
|
||
|
|
2015-08-30,2015,229.895004
|
||
|
|
2015-08-31,2015,229.113998
|
||
|
|
2015-09-01,2015,230.255997
|
||
|
|
2015-09-02,2015,228.026993
|
||
|
|
2015-09-03,2015,229.324005
|
||
|
|
2015-09-04,2015,227.214996
|
||
|
|
2015-09-05,2015,230.199005
|
||
|
|
2015-09-06,2015,234.869995
|
||
|
|
2015-09-07,2015,239.934006
|
||
|
|
2015-09-08,2015,239.845993
|
||
|
|
2015-09-09,2015,243.414993
|
||
|
|
2015-09-10,2015,238.335999
|
||
|
|
2015-09-11,2015,238.328995
|
||
|
|
2015-09-12,2015,239.854996
|
||
|
|
2015-09-13,2015,235.242004
|
||
|
|
2015-09-14,2015,230.608994
|
||
|
|
2015-09-15,2015,230.492004
|
||
|
|
2015-09-16,2015,230.25
|
||
|
|
2015-09-17,2015,229.076004
|
||
|
|
2015-09-18,2015,233.520996
|
||
|
|
2015-09-19,2015,232.858002
|
||
|
|
2015-09-20,2015,231.399002
|
||
|
|
2015-09-21,2015,231.216995
|
||
|
|
2015-09-22,2015,226.968994
|
||
|
|
2015-09-23,2015,230.936005
|
||
|
|
2015-09-24,2015,230.358002
|
||
|
|
2015-09-25,2015,234.362
|
||
|
|
2015-09-26,2015,235.076004
|
||
|
|
2015-09-27,2015,234.139008
|
||
|
|
2015-09-28,2015,232.835999
|
||
|
|
2015-09-29,2015,239.016006
|
||
|
|
2015-09-30,2015,236.639999
|
||
|
|
2015-10-01,2015,236.003998
|
||
|
|
2015-10-02,2015,237.264008
|
||
|
|
2015-10-03,2015,237.201996
|
||
|
|
2015-10-04,2015,238.531006
|
||
|
|
2015-10-05,2015,238.147003
|
||
|
|
2015-10-06,2015,240.363998
|
||
|
|
2015-10-07,2015,246.169998
|
||
|
|
2015-10-08,2015,243.074997
|
||
|
|
2015-10-09,2015,242.498001
|
||
|
|
2015-10-10,2015,243.740005
|
||
|
|
2015-10-11,2015,244.742004
|
||
|
|
2015-10-12,2015,246.875
|
||
|
|
2015-10-13,2015,245.199997
|
||
|
|
2015-10-14,2015,249.492996
|
||
|
|
2015-10-15,2015,252.106995
|
||
|
|
2015-10-16,2015,254.296005
|
||
|
|
2015-10-17,2015,262.747009
|
||
|
|
2015-10-18,2015,270.907013
|
||
|
|
2015-10-19,2015,261.860992
|
||
|
|
2015-10-20,2015,263.571991
|
||
|
|
2015-10-21,2015,269.306
|
||
|
|
2015-10-22,2015,266.496002
|
||
|
|
2015-10-23,2015,273.648987
|
||
|
|
2015-10-24,2015,276.503998
|
||
|
|
2015-10-25,2015,281.445007
|
||
|
|
2015-10-26,2015,283.627991
|
||
|
|
2015-10-27,2015,285.181
|
||
|
|
2015-10-28,2015,293.703003
|
||
|
|
2015-10-29,2015,304.324005
|
||
|
|
2015-10-30,2015,313.942993
|
||
|
|
2015-10-31,2015,328.511993
|
||
|
|
2015-11-01,2015,315.005005
|
||
|
|
2015-11-02,2015,325.941986
|
||
|
|
2015-11-03,2015,361.872986
|
||
|
|
2015-11-04,2015,403.664001
|
||
|
|
2015-11-05,2015,408.076996
|
||
|
|
2015-11-06,2015,388.046997
|
||
|
|
2015-11-07,2015,374.269012
|
||
|
|
2015-11-08,2015,384.278015
|
||
|
|
2015-11-09,2015,374.324005
|
||
|
|
2015-11-10,2015,379.984009
|
||
|
|
2015-11-11,2015,339.820007
|
||
|
|
2015-11-12,2015,314.07901
|
||
|
|
2015-11-13,2015,338.497986
|
||
|
|
2015-11-14,2015,336.623993
|
||
|
|
2015-11-15,2015,333.050995
|
||
|
|
2015-11-16,2015,319.734985
|
||
|
|
2015-11-17,2015,330.362
|
||
|
|
2015-11-18,2015,334.592987
|
||
|
|
2015-11-19,2015,334.678986
|
||
|
|
2015-11-20,2015,326.411011
|
||
|
|
2015-11-21,2015,322.09201
|
||
|
|
2015-11-22,2015,326.975006
|
||
|
|
2015-11-23,2015,324.350006
|
||
|
|
2015-11-24,2015,323.014008
|
||
|
|
2015-11-25,2015,320.045013
|
||
|
|
2015-11-26,2015,328.303009
|
||
|
|
2015-11-27,2015,351.860992
|
||
|
|
2015-11-28,2015,357.140991
|
||
|
|
2015-11-29,2015,357.471985
|
||
|
|
2015-11-30,2015,371.437012
|
||
|
|
2015-12-01,2015,377.414001
|
||
|
|
2015-12-02,2015,361.845001
|
||
|
|
2015-12-03,2015,359.330994
|
||
|
|
2015-12-04,2015,361.261993
|
||
|
|
2015-12-05,2015,363.721008
|
||
|
|
2015-12-06,2015,389.554993
|
||
|
|
2015-12-07,2015,389.977997
|
||
|
|
2015-12-08,2015,395.753998
|
||
|
|
2015-12-09,2015,414.44101
|
||
|
|
2015-12-10,2015,417.988007
|
||
|
|
2015-12-11,2015,415.281006
|
||
|
|
2015-12-12,2015,452.334991
|
||
|
|
2015-12-13,2015,431.660004
|
||
|
|
2015-12-14,2015,433.272003
|
||
|
|
2015-12-15,2015,443.877991
|
||
|
|
2015-12-16,2015,465.208008
|
||
|
|
2015-12-17,2015,454.777008
|
||
|
|
2015-12-18,2015,455.846985
|
||
|
|
2015-12-19,2015,463.552002
|
||
|
|
2015-12-20,2015,462.234009
|
||
|
|
2015-12-21,2015,442.838013
|
||
|
|
2015-12-22,2015,437.436005
|
||
|
|
2015-12-23,2015,436.720001
|
||
|
|
2015-12-24,2015,443.091003
|
||
|
|
2015-12-25,2015,454.855011
|
||
|
|
2015-12-26,2015,455.756012
|
||
|
|
2015-12-27,2015,416.514008
|
||
|
|
2015-12-28,2015,423.342987
|
||
|
|
2015-12-29,2015,422.097992
|
||
|
|
2015-12-30,2015,433.299988
|
||
|
|
2015-12-31,2015,425.875
|
||
|
|
2016-01-01,2016,430.721008
|
||
|
|
2016-01-02,2016,434.622009
|
||
|
|
2016-01-03,2016,433.578003
|
||
|
|
2016-01-04,2016,430.061005
|
||
|
|
2016-01-05,2016,433.069
|
||
|
|
2016-01-06,2016,431.855988
|
||
|
|
2016-01-07,2016,430.010986
|
||
|
|
2016-01-08,2016,457.537994
|
||
|
|
2016-01-09,2016,453.382996
|
||
|
|
2016-01-10,2016,448.238007
|
||
|
|
2016-01-11,2016,448.697998
|
||
|
|
2016-01-12,2016,448.182007
|
||
|
|
2016-01-13,2016,434.665009
|
||
|
|
2016-01-14,2016,432.287994
|
||
|
|
2016-01-15,2016,430.255005
|
||
|
|
2016-01-16,2016,365.072998
|
||
|
|
2016-01-17,2016,387.152008
|
||
|
|
2016-01-18,2016,381.733002
|
||
|
|
2016-01-19,2016,387.026001
|
||
|
|
2016-01-20,2016,379.73999
|
||
|
|
2016-01-21,2016,419.631989
|
||
|
|
2016-01-22,2016,409.751007
|
||
|
|
2016-01-23,2016,382.43399
|
||
|
|
2016-01-24,2016,388.10199
|
||
|
|
2016-01-25,2016,402.316986
|
||
|
|
2016-01-26,2016,392.002014
|
||
|
|
2016-01-27,2016,392.444
|
||
|
|
2016-01-28,2016,395.145996
|
||
|
|
2016-01-29,2016,380.108002
|
||
|
|
2016-01-30,2016,378.86499
|
||
|
|
2016-01-31,2016,378.292999
|
||
|
|
2016-02-01,2016,369.350006
|
||
|
|
2016-02-02,2016,372.920013
|
||
|
|
2016-02-03,2016,374.645996
|
||
|
|
2016-02-04,2016,370.174011
|
||
|
|
2016-02-05,2016,388.89801
|
||
|
|
2016-02-06,2016,386.588989
|
||
|
|
2016-02-07,2016,376.514008
|
||
|
|
2016-02-08,2016,376.756989
|
||
|
|
2016-02-09,2016,373.423004
|
||
|
|
2016-02-10,2016,376.145996
|
||
|
|
2016-02-11,2016,382.114014
|
||
|
|
2016-02-12,2016,379.686005
|
||
|
|
2016-02-13,2016,384.640991
|
||
|
|
2016-02-14,2016,392.932007
|
||
|
|
2016-02-15,2016,407.567993
|
||
|
|
2016-02-16,2016,401.432007
|
||
|
|
2016-02-17,2016,407.656006
|
||
|
|
2016-02-18,2016,416.571991
|
||
|
|
2016-02-19,2016,422.730011
|
||
|
|
2016-02-20,2016,421.601013
|
||
|
|
2016-02-21,2016,437.77301
|
||
|
|
2016-02-22,2016,438.989014
|
||
|
|
2016-02-23,2016,438.255005
|
||
|
|
2016-02-24,2016,420.955994
|
||
|
|
2016-02-25,2016,425.036987
|
||
|
|
2016-02-26,2016,424.628998
|
||
|
|
2016-02-27,2016,432.838989
|
||
|
|
2016-02-28,2016,432.571014
|
||
|
|
2016-02-29,2016,433.437988
|
||
|
|
2016-03-01,2016,437.916992
|
||
|
|
2016-03-02,2016,435.131012
|
||
|
|
2016-03-03,2016,423.911987
|
||
|
|
2016-03-04,2016,421.835999
|
||
|
|
2016-03-05,2016,410.781006
|
||
|
|
2016-03-06,2016,400.524994
|
||
|
|
2016-03-07,2016,407.756989
|
||
|
|
2016-03-08,2016,414.464996
|
||
|
|
2016-03-09,2016,413.894012
|
||
|
|
2016-03-10,2016,414.743988
|
||
|
|
2016-03-11,2016,417.238007
|
||
|
|
2016-03-12,2016,421.605011
|
||
|
|
2016-03-13,2016,411.64801
|
||
|
|
2016-03-14,2016,414.200989
|
||
|
|
2016-03-15,2016,416.388
|
||
|
|
2016-03-16,2016,416.888
|
||
|
|
2016-03-17,2016,417.889008
|
||
|
|
2016-03-18,2016,420.546997
|
||
|
|
2016-03-19,2016,409.265015
|
||
|
|
2016-03-20,2016,410.401001
|
||
|
|
2016-03-21,2016,413.417999
|
||
|
|
2016-03-22,2016,413.131989
|
||
|
|
2016-03-23,2016,418.161011
|
||
|
|
2016-03-24,2016,418.424011
|
||
|
|
2016-03-25,2016,416.507996
|
||
|
|
2016-03-26,2016,417.36499
|
||
|
|
2016-03-27,2016,418.140015
|
||
|
|
2016-03-28,2016,426.548004
|
||
|
|
2016-03-29,2016,424.303986
|
||
|
|
2016-03-30,2016,416.834015
|
||
|
|
2016-03-31,2016,415.256989
|
||
|
|
2016-04-01,2016,416.76001
|
||
|
|
2016-04-02,2016,418.421997
|
||
|
|
2016-04-03,2016,421.173004
|
||
|
|
2016-04-04,2016,421.299011
|
||
|
|
2016-04-05,2016,421.016998
|
||
|
|
2016-04-06,2016,424.283997
|
||
|
|
2016-04-07,2016,423.619995
|
||
|
|
2016-04-08,2016,422.907013
|
||
|
|
2016-04-09,2016,420.811005
|
||
|
|
2016-04-10,2016,419.59201
|
||
|
|
2016-04-11,2016,421.872009
|
||
|
|
2016-04-12,2016,422.842987
|
||
|
|
2016-04-13,2016,425.631989
|
||
|
|
2016-04-14,2016,423.934998
|
||
|
|
2016-04-15,2016,424.427002
|
||
|
|
2016-04-16,2016,429.575012
|
||
|
|
2016-04-17,2016,430.635986
|
||
|
|
2016-04-18,2016,427.610992
|
||
|
|
2016-04-19,2016,428.703003
|
||
|
|
2016-04-20,2016,435.324005
|
||
|
|
2016-04-21,2016,441.415985
|
||
|
|
2016-04-22,2016,449.687988
|
||
|
|
2016-04-23,2016,445.860992
|
||
|
|
2016-04-24,2016,450.559998
|
||
|
|
2016-04-25,2016,459.121002
|
||
|
|
2016-04-26,2016,461.64801
|
||
|
|
2016-04-27,2016,466.261993
|
||
|
|
2016-04-28,2016,445.037994
|
||
|
|
2016-04-29,2016,449.40799
|
||
|
|
2016-04-30,2016,455.178009
|
||
|
|
2016-05-01,2016,448.484009
|
||
|
|
2016-05-02,2016,451.933014
|
||
|
|
2016-05-03,2016,444.72699
|
||
|
|
2016-05-04,2016,450.183014
|
||
|
|
2016-05-05,2016,446.710999
|
||
|
|
2016-05-06,2016,447.941986
|
||
|
|
2016-05-07,2016,459.639008
|
||
|
|
2016-05-08,2016,458.428986
|
||
|
|
2016-05-09,2016,458.205994
|
||
|
|
2016-05-10,2016,460.518005
|
||
|
|
2016-05-11,2016,450.864014
|
||
|
|
2016-05-12,2016,452.446991
|
||
|
|
2016-05-13,2016,454.850006
|
||
|
|
2016-05-14,2016,455.822998
|
||
|
|
2016-05-15,2016,455.759003
|
||
|
|
2016-05-16,2016,457.585999
|
||
|
|
2016-05-17,2016,454.009003
|
||
|
|
2016-05-18,2016,453.69101
|
||
|
|
2016-05-19,2016,454.523987
|
||
|
|
2016-05-20,2016,437.792999
|
||
|
|
2016-05-21,2016,442.966003
|
||
|
|
2016-05-22,2016,443.217987
|
||
|
|
2016-05-23,2016,439.347992
|
||
|
|
2016-05-24,2016,444.290985
|
||
|
|
2016-05-25,2016,446.062012
|
||
|
|
2016-05-26,2016,449.671997
|
||
|
|
2016-05-27,2016,453.520996
|
||
|
|
2016-05-28,2016,473.028992
|
||
|
|
2016-05-29,2016,527.47699
|
||
|
|
2016-05-30,2016,528.471008
|
||
|
|
2016-05-31,2016,534.190979
|
||
|
|
2016-06-01,2016,531.106995
|
||
|
|
2016-06-02,2016,536.515015
|
||
|
|
2016-06-03,2016,537.682007
|
||
|
|
2016-06-04,2016,569.705017
|
||
|
|
2016-06-05,2016,573.307983
|
||
|
|
2016-06-06,2016,574.60199
|
||
|
|
2016-06-07,2016,585.445007
|
||
|
|
2016-06-08,2016,577.166992
|
||
|
|
2016-06-09,2016,582.203003
|
||
|
|
2016-06-10,2016,575.836975
|
||
|
|
2016-06-11,2016,578.674011
|
||
|
|
2016-06-12,2016,609.684021
|
||
|
|
2016-06-13,2016,671.653992
|
||
|
|
2016-06-14,2016,704.504028
|
||
|
|
2016-06-15,2016,685.684998
|
||
|
|
2016-06-16,2016,696.52301
|
||
|
|
2016-06-17,2016,768.487
|
||
|
|
2016-06-18,2016,748.755981
|
||
|
|
2016-06-19,2016,756.687988
|
||
|
|
2016-06-20,2016,763.927002
|
||
|
|
2016-06-21,2016,735.882996
|
||
|
|
2016-06-22,2016,665.914978
|
||
|
|
2016-06-23,2016,597.442993
|
||
|
|
2016-06-24,2016,625.575012
|
||
|
|
2016-06-25,2016,665.281006
|
||
|
|
2016-06-26,2016,665.93103
|
||
|
|
2016-06-27,2016,629.348999
|
||
|
|
2016-06-28,2016,658.10199
|
||
|
|
2016-06-29,2016,644.122009
|
||
|
|
2016-06-30,2016,640.591003
|
||
|
|
2016-07-01,2016,672.515015
|
||
|
|
2016-07-02,2016,676.734009
|
||
|
|
2016-07-03,2016,704.968018
|
||
|
|
2016-07-04,2016,658.804016
|
||
|
|
2016-07-05,2016,683.208984
|
||
|
|
2016-07-06,2016,670.41803
|
||
|
|
2016-07-07,2016,678.090027
|
||
|
|
2016-07-08,2016,640.687988
|
||
|
|
2016-07-09,2016,666.383972
|
||
|
|
2016-07-10,2016,650.598999
|
||
|
|
2016-07-11,2016,648.484009
|
||
|
|
2016-07-12,2016,648.28302
|
||
|
|
2016-07-13,2016,664.796997
|
||
|
|
2016-07-14,2016,652.922974
|
||
|
|
2016-07-15,2016,659.171021
|
||
|
|
2016-07-16,2016,663.781006
|
||
|
|
2016-07-17,2016,661.992981
|
||
|
|
2016-07-18,2016,679.809021
|
||
|
|
2016-07-19,2016,672.737976
|
||
|
|
2016-07-20,2016,672.80603
|
||
|
|
2016-07-21,2016,665.228027
|
||
|
|
2016-07-22,2016,664.921997
|
||
|
|
2016-07-23,2016,650.726013
|
||
|
|
2016-07-24,2016,655.409973
|
||
|
|
2016-07-25,2016,661.263
|
||
|
|
2016-07-26,2016,654.226013
|
||
|
|
2016-07-27,2016,651.627014
|
||
|
|
2016-07-28,2016,654.492004
|
||
|
|
2016-07-29,2016,655.111023
|
||
|
|
2016-07-30,2016,657.012024
|
||
|
|
2016-07-31,2016,655.099976
|
||
|
|
2016-08-01,2016,624.60199
|
||
|
|
2016-08-02,2016,606.396973
|
||
|
|
2016-08-03,2016,548.656006
|
||
|
|
2016-08-04,2016,566.328979
|
||
|
|
2016-08-05,2016,578.281006
|
||
|
|
2016-08-06,2016,575.030029
|
||
|
|
2016-08-07,2016,587.770996
|
||
|
|
2016-08-08,2016,592.736023
|
||
|
|
2016-08-09,2016,591.038025
|
||
|
|
2016-08-10,2016,587.64801
|
||
|
|
2016-08-11,2016,592.124023
|
||
|
|
2016-08-12,2016,588.797974
|
||
|
|
2016-08-13,2016,587.356995
|
||
|
|
2016-08-14,2016,585.588989
|
||
|
|
2016-08-15,2016,570.494019
|
||
|
|
2016-08-16,2016,567.242981
|
||
|
|
2016-08-17,2016,577.760986
|
||
|
|
2016-08-18,2016,573.70697
|
||
|
|
2016-08-19,2016,574.338989
|
||
|
|
2016-08-20,2016,576.083984
|
||
|
|
2016-08-21,2016,581.939026
|
||
|
|
2016-08-22,2016,581.310974
|
||
|
|
2016-08-23,2016,586.770996
|
||
|
|
2016-08-24,2016,583.411987
|
||
|
|
2016-08-25,2016,580.179993
|
||
|
|
2016-08-26,2016,577.752991
|
||
|
|
2016-08-27,2016,579.452026
|
||
|
|
2016-08-28,2016,569.830017
|
||
|
|
2016-08-29,2016,574.070984
|
||
|
|
2016-08-30,2016,574.114014
|
||
|
|
2016-08-31,2016,577.591003
|
||
|
|
2016-09-01,2016,575.546021
|
||
|
|
2016-09-02,2016,572.409973
|
||
|
|
2016-09-03,2016,575.554993
|
||
|
|
2016-09-04,2016,598.590027
|
||
|
|
2016-09-05,2016,608.98999
|
||
|
|
2016-09-06,2016,606.505981
|
||
|
|
2016-09-07,2016,610.572998
|
||
|
|
2016-09-08,2016,614.63501
|
||
|
|
2016-09-09,2016,626.35199
|
||
|
|
2016-09-10,2016,622.927002
|
||
|
|
2016-09-11,2016,623.424011
|
||
|
|
2016-09-12,2016,607.005005
|
||
|
|
2016-09-13,2016,608.025024
|
||
|
|
2016-09-14,2016,608.841003
|
||
|
|
2016-09-15,2016,610.588013
|
||
|
|
2016-09-16,2016,607.245972
|
||
|
|
2016-09-17,2016,607.218018
|
||
|
|
2016-09-18,2016,606.28302
|
||
|
|
2016-09-19,2016,609.870972
|
||
|
|
2016-09-20,2016,609.254028
|
||
|
|
2016-09-21,2016,603.588013
|
||
|
|
2016-09-22,2016,597.278992
|
||
|
|
2016-09-23,2016,596.198975
|
||
|
|
2016-09-24,2016,602.960999
|
||
|
|
2016-09-25,2016,602.749023
|
||
|
|
2016-09-26,2016,600.807007
|
||
|
|
2016-09-27,2016,608.021973
|
||
|
|
2016-09-28,2016,606.242981
|
||
|
|
2016-09-29,2016,605.018982
|
||
|
|
2016-09-30,2016,605.715027
|
||
|
|
2016-10-01,2016,609.929016
|
||
|
|
2016-10-02,2016,613.947998
|
||
|
|
2016-10-03,2016,610.968018
|
||
|
|
2016-10-04,2016,612.052002
|
||
|
|
2016-10-05,2016,610.218018
|
||
|
|
2016-10-06,2016,612.469971
|
||
|
|
2016-10-07,2016,612.607971
|
||
|
|
2016-10-08,2016,617.341003
|
||
|
|
2016-10-09,2016,619.171997
|
||
|
|
2016-10-10,2016,616.822021
|
||
|
|
2016-10-11,2016,619.237976
|
||
|
|
2016-10-12,2016,640.870972
|
||
|
|
2016-10-13,2016,636.030029
|
||
|
|
2016-10-14,2016,637.007996
|
||
|
|
2016-10-15,2016,640.310974
|
||
|
|
2016-10-16,2016,639.083008
|
||
|
|
2016-10-17,2016,641.817993
|
||
|
|
2016-10-18,2016,639.411011
|
||
|
|
2016-10-19,2016,638.133972
|
||
|
|
2016-10-20,2016,630.663025
|
||
|
|
2016-10-21,2016,630.825012
|
||
|
|
2016-10-22,2016,633.135986
|
||
|
|
2016-10-23,2016,657.620972
|
||
|
|
2016-10-24,2016,657.161011
|
||
|
|
2016-10-25,2016,654.002014
|
||
|
|
2016-10-26,2016,657.677979
|
||
|
|
2016-10-27,2016,678.213989
|
||
|
|
2016-10-28,2016,688
|
||
|
|
2016-10-29,2016,690.289001
|
||
|
|
2016-10-30,2016,714.117981
|
||
|
|
2016-10-31,2016,702.640015
|
||
|
|
2016-11-01,2016,701.336975
|
||
|
|
2016-11-02,2016,730.065979
|
||
|
|
2016-11-03,2016,742.346008
|
||
|
|
2016-11-04,2016,689.124023
|
||
|
|
2016-11-05,2016,703.525024
|
||
|
|
2016-11-06,2016,703.812012
|
||
|
|
2016-11-07,2016,710.736023
|
||
|
|
2016-11-08,2016,703.088989
|
||
|
|
2016-11-09,2016,709.825012
|
||
|
|
2016-11-10,2016,722.843994
|
||
|
|
2016-11-11,2016,715.554993
|
||
|
|
2016-11-12,2016,716.752014
|
||
|
|
2016-11-13,2016,705.195984
|
||
|
|
2016-11-14,2016,701.997009
|
||
|
|
2016-11-15,2016,705.794006
|
||
|
|
2016-11-16,2016,711.166992
|
||
|
|
2016-11-17,2016,744.875977
|
||
|
|
2016-11-18,2016,740.705017
|
||
|
|
2016-11-19,2016,751.833008
|
||
|
|
2016-11-20,2016,751.879028
|
||
|
|
2016-11-21,2016,731.265015
|
||
|
|
2016-11-22,2016,739.643005
|
||
|
|
2016-11-23,2016,751.741028
|
||
|
|
2016-11-24,2016,744.619995
|
||
|
|
2016-11-25,2016,740.442017
|
||
|
|
2016-11-26,2016,741.510986
|
||
|
|
2016-11-27,2016,735.437012
|
||
|
|
2016-11-28,2016,732.484009
|
||
|
|
2016-11-29,2016,736.328979
|
||
|
|
2016-11-30,2016,736.283997
|
||
|
|
2016-12-01,2016,746.046021
|
||
|
|
2016-12-02,2016,757.544983
|
||
|
|
2016-12-03,2016,778.247986
|
||
|
|
2016-12-04,2016,771.638
|
||
|
|
2016-12-05,2016,773.393982
|
||
|
|
2016-12-06,2016,758.719971
|
||
|
|
2016-12-07,2016,764.210999
|
||
|
|
2016-12-08,2016,768.075989
|
||
|
|
2016-12-09,2016,769.94397
|
||
|
|
2016-12-10,2016,773.02301
|
||
|
|
2016-12-11,2016,774.752014
|
||
|
|
2016-12-12,2016,770.039978
|
||
|
|
2016-12-13,2016,780.646973
|
||
|
|
2016-12-14,2016,780.005005
|
||
|
|
2016-12-15,2016,780.070007
|
||
|
|
2016-12-16,2016,778.963013
|
||
|
|
2016-12-17,2016,785.166016
|
||
|
|
2016-12-18,2016,791.007996
|
||
|
|
2016-12-19,2016,790.692017
|
||
|
|
2016-12-20,2016,792.247009
|
||
|
|
2016-12-21,2016,800.643982
|
||
|
|
2016-12-22,2016,834.179993
|
||
|
|
2016-12-23,2016,864.888
|
||
|
|
2016-12-24,2016,922.179993
|
||
|
|
2016-12-25,2016,899.651978
|
||
|
|
2016-12-26,2016,896.905029
|
||
|
|
2016-12-27,2016,908.354004
|
||
|
|
2016-12-28,2016,934.830994
|
||
|
|
2016-12-29,2016,975.125
|
||
|
|
2016-12-30,2016,972.534973
|
||
|
|
2016-12-31,2016,960.627014
|
||
|
|
2017-01-01,2017,963.65802
|
||
|
|
2017-01-02,2017,998.617004
|
||
|
|
2017-01-03,2017,1021.599976
|
||
|
|
2017-01-04,2017,1044.400024
|
||
|
|
2017-01-05,2017,1156.72998
|
||
|
|
2017-01-06,2017,1014.23999
|
||
|
|
2017-01-07,2017,903.487
|
||
|
|
2017-01-08,2017,908.174988
|
||
|
|
2017-01-09,2017,913.244019
|
||
|
|
2017-01-10,2017,902.440002
|
||
|
|
2017-01-11,2017,908.11499
|
||
|
|
2017-01-12,2017,775.177979
|
||
|
|
2017-01-13,2017,803.737
|
||
|
|
2017-01-14,2017,825.142029
|
||
|
|
2017-01-15,2017,818.142029
|
||
|
|
2017-01-16,2017,821.78302
|
||
|
|
2017-01-17,2017,830.945984
|
||
|
|
2017-01-18,2017,909.372986
|
||
|
|
2017-01-19,2017,888.335022
|
||
|
|
2017-01-20,2017,898.171997
|
||
|
|
2017-01-21,2017,895.549011
|
||
|
|
2017-01-22,2017,922.205017
|
||
|
|
2017-01-23,2017,925.499023
|
||
|
|
2017-01-24,2017,910.677002
|
||
|
|
2017-01-25,2017,891.924011
|
||
|
|
2017-01-26,2017,902.39502
|
||
|
|
2017-01-27,2017,918.359009
|
||
|
|
2017-01-28,2017,919.810974
|
||
|
|
2017-01-29,2017,922.067017
|
||
|
|
2017-01-30,2017,920.151001
|
||
|
|
2017-01-31,2017,920.958984
|
||
|
|
2017-02-01,2017,970.940979
|
||
|
|
2017-02-02,2017,990.000977
|
||
|
|
2017-02-03,2017,1011.460022
|
||
|
|
2017-02-04,2017,1031.329956
|
||
|
|
2017-02-05,2017,1043.52002
|
||
|
|
2017-02-06,2017,1028.400024
|
||
|
|
2017-02-07,2017,1040.140015
|
||
|
|
2017-02-08,2017,1062.319946
|
||
|
|
2017-02-09,2017,1064.699951
|
||
|
|
2017-02-10,2017,995.632019
|
||
|
|
2017-02-11,2017,988.89801
|
||
|
|
2017-02-12,2017,1003.52002
|
||
|
|
2017-02-13,2017,998.88501
|
||
|
|
2017-02-14,2017,991.734985
|
||
|
|
2017-02-15,2017,1006.210022
|
||
|
|
2017-02-16,2017,1007.650024
|
||
|
|
2017-02-17,2017,1026.119995
|
||
|
|
2017-02-18,2017,1049.209961
|
||
|
|
2017-02-19,2017,1054.76001
|
||
|
|
2017-02-20,2017,1048.689941
|
||
|
|
2017-02-21,2017,1079.280029
|
||
|
|
2017-02-22,2017,1114.800049
|
||
|
|
2017-02-23,2017,1117.27002
|
||
|
|
2017-02-24,2017,1172.709961
|
||
|
|
2017-02-25,2017,1170.410034
|
||
|
|
2017-02-26,2017,1144.27002
|
||
|
|
2017-02-27,2017,1163.780029
|
||
|
|
2017-02-28,2017,1180.719971
|
||
|
|
2017-03-01,2017,1180.040039
|
||
|
|
2017-03-02,2017,1224.680054
|
||
|
|
2017-03-03,2017,1250.709961
|
||
|
|
2017-03-04,2017,1277.430054
|
||
|
|
2017-03-05,2017,1254.290039
|
||
|
|
2017-03-06,2017,1267.469971
|
||
|
|
2017-03-07,2017,1273.209961
|
||
|
|
2017-03-08,2017,1223.22998
|
||
|
|
2017-03-09,2017,1150.349976
|
||
|
|
2017-03-10,2017,1189.359985
|
||
|
|
2017-03-11,2017,1116.319946
|
||
|
|
2017-03-12,2017,1176.619995
|
||
|
|
2017-03-13,2017,1221.780029
|
||
|
|
2017-03-14,2017,1232.160034
|
||
|
|
2017-03-15,2017,1240.160034
|
||
|
|
2017-03-16,2017,1251.329956
|
||
|
|
2017-03-17,2017,1180.160034
|
||
|
|
2017-03-18,2017,1099.689941
|
||
|
|
2017-03-19,2017,976.72998
|
||
|
|
2017-03-20,2017,1037.23999
|
||
|
|
2017-03-21,2017,1055.359985
|
||
|
|
2017-03-22,2017,1120.650024
|
||
|
|
2017-03-23,2017,1050.050049
|
||
|
|
2017-03-24,2017,1038.449951
|
||
|
|
2017-03-25,2017,936.539978
|
||
|
|
2017-03-26,2017,974.015015
|
||
|
|
2017-03-27,2017,972.054993
|
||
|
|
2017-03-28,2017,1044.579956
|
||
|
|
2017-03-29,2017,1046.079956
|
||
|
|
2017-03-30,2017,1042.209961
|
||
|
|
2017-03-31,2017,1026.640015
|
||
|
|
2017-04-01,2017,1071.709961
|
||
|
|
2017-04-02,2017,1080.609985
|
||
|
|
2017-04-03,2017,1102.949951
|
||
|
|
2017-04-04,2017,1145.52002
|
||
|
|
2017-04-05,2017,1134.140015
|
||
|
|
2017-04-06,2017,1125.810059
|
||
|
|
2017-04-07,2017,1178.939941
|
||
|
|
2017-04-08,2017,1172.650024
|
||
|
|
2017-04-09,2017,1176.569946
|
||
|
|
2017-04-10,2017,1187.300049
|
||
|
|
2017-04-11,2017,1187.459961
|
||
|
|
2017-04-12,2017,1204.810059
|
||
|
|
2017-04-13,2017,1201.02002
|
||
|
|
2017-04-14,2017,1170.329956
|
||
|
|
2017-04-15,2017,1167.300049
|
||
|
|
2017-04-16,2017,1172.609985
|
||
|
|
2017-04-17,2017,1183.25
|
||
|
|
2017-04-18,2017,1193.77002
|
||
|
|
2017-04-19,2017,1212.130005
|
||
|
|
2017-04-20,2017,1211.079956
|
||
|
|
2017-04-21,2017,1229.420044
|
||
|
|
2017-04-22,2017,1222.709961
|
||
|
|
2017-04-23,2017,1231.920044
|
||
|
|
2017-04-24,2017,1209.630005
|
||
|
|
2017-04-25,2017,1250.449951
|
||
|
|
2017-04-26,2017,1265.98999
|
||
|
|
2017-04-27,2017,1281.880005
|
||
|
|
2017-04-28,2017,1317.73999
|
||
|
|
2017-04-29,2017,1317.839966
|
||
|
|
2017-04-30,2017,1321.869995
|
||
|
|
2017-05-01,2017,1348.300049
|
||
|
|
2017-05-02,2017,1421.030029
|
||
|
|
2017-05-03,2017,1453.780029
|
||
|
|
2017-05-04,2017,1490.719971
|
||
|
|
2017-05-05,2017,1540.869995
|
||
|
|
2017-05-06,2017,1556.810059
|
||
|
|
2017-05-07,2017,1579.469971
|
||
|
|
2017-05-08,2017,1596.920044
|
||
|
|
2017-05-09,2017,1723.890015
|
||
|
|
2017-05-10,2017,1756.52002
|
||
|
|
2017-05-11,2017,1780.369995
|
||
|
|
2017-05-12,2017,1845.76001
|
||
|
|
2017-05-13,2017,1723.119995
|
||
|
|
2017-05-14,2017,1800.859985
|
||
|
|
2017-05-15,2017,1808.439941
|
||
|
|
2017-05-16,2017,1741.699951
|
||
|
|
2017-05-17,2017,1726.72998
|
||
|
|
2017-05-18,2017,1818.699951
|
||
|
|
2017-05-19,2017,1897.369995
|
||
|
|
2017-05-20,2017,1984.23999
|
||
|
|
2017-05-21,2017,2067.030029
|
||
|
|
2017-05-22,2017,2043.189941
|
||
|
|
2017-05-23,2017,2191.560059
|
||
|
|
2017-05-24,2017,2321.370117
|
||
|
|
2017-05-25,2017,2446.23999
|
||
|
|
2017-05-26,2017,2320.889893
|
||
|
|
2017-05-27,2017,2196.27002
|
||
|
|
2017-05-28,2017,2054.080078
|
||
|
|
2017-05-29,2017,2159.429932
|
||
|
|
2017-05-30,2017,2255.360107
|
||
|
|
2017-05-31,2017,2187.189941
|
||
|
|
2017-06-01,2017,2288.330078
|
||
|
|
2017-06-02,2017,2404.030029
|
||
|
|
2017-06-03,2017,2493.719971
|
||
|
|
2017-06-04,2017,2547.790039
|
||
|
|
2017-06-05,2017,2512.399902
|
||
|
|
2017-06-06,2017,2690.840088
|
||
|
|
2017-06-07,2017,2869.379883
|
||
|
|
2017-06-08,2017,2720.48999
|
||
|
|
2017-06-09,2017,2807.439941
|
||
|
|
2017-06-10,2017,2828.139893
|
||
|
|
2017-06-11,2017,2942.409912
|
||
|
|
2017-06-12,2017,2953.219971
|
||
|
|
2017-06-13,2017,2680.909912
|
||
|
|
2017-06-14,2017,2716.879883
|
||
|
|
2017-06-15,2017,2499.580078
|
||
|
|
2017-06-16,2017,2469.570068
|
||
|
|
2017-06-17,2017,2514.01001
|
||
|
|
2017-06-18,2017,2655.350098
|
||
|
|
2017-06-19,2017,2549.030029
|
||
|
|
2017-06-20,2017,2591.26001
|
||
|
|
2017-06-21,2017,2709.429932
|
||
|
|
2017-06-22,2017,2691.030029
|
||
|
|
2017-06-23,2017,2707.340088
|
||
|
|
2017-06-24,2017,2738.52002
|
||
|
|
2017-06-25,2017,2607.25
|
||
|
|
2017-06-26,2017,2590.570068
|
||
|
|
2017-06-27,2017,2478.449951
|
||
|
|
2017-06-28,2017,2553.030029
|
||
|
|
2017-06-29,2017,2567.560059
|
||
|
|
2017-06-30,2017,2539.23999
|
||
|
|
2017-07-01,2017,2492.600098
|
||
|
|
2017-07-02,2017,2436.399902
|
||
|
|
2017-07-03,2017,2498.560059
|
||
|
|
2017-07-04,2017,2561
|
||
|
|
2017-07-05,2017,2602.870117
|
||
|
|
2017-07-06,2017,2608.100098
|
||
|
|
2017-07-07,2017,2608.590088
|
||
|
|
2017-07-08,2017,2520.27002
|
||
|
|
2017-07-09,2017,2572.610107
|
||
|
|
2017-07-10,2017,2525.25
|
||
|
|
2017-07-11,2017,2385.889893
|
||
|
|
2017-07-12,2017,2332.77002
|
||
|
|
2017-07-13,2017,2402.699951
|
||
|
|
2017-07-14,2017,2360.590088
|
||
|
|
2017-07-15,2017,2230.120117
|
||
|
|
2017-07-16,2017,1991.97998
|
||
|
|
2017-07-17,2017,1932.619995
|
||
|
|
2017-07-18,2017,2233.52002
|
||
|
|
2017-07-19,2017,2323.080078
|
||
|
|
2017-07-20,2017,2269.889893
|
||
|
|
2017-07-21,2017,2838.409912
|
||
|
|
2017-07-22,2017,2668.629883
|
||
|
|
2017-07-23,2017,2808.100098
|
||
|
|
2017-07-24,2017,2732.699951
|
||
|
|
2017-07-25,2017,2757.5
|
||
|
|
2017-07-26,2017,2577.77002
|
||
|
|
2017-07-27,2017,2538.709961
|
||
|
|
2017-07-28,2017,2679.72998
|
||
|
|
2017-07-29,2017,2807.02002
|
||
|
|
2017-07-30,2017,2724.389893
|
||
|
|
2017-07-31,2017,2763.23999
|
||
|
|
2017-08-01,2017,2871.300049
|
||
|
|
2017-08-02,2017,2727.129883
|
||
|
|
2017-08-03,2017,2709.560059
|
||
|
|
2017-08-04,2017,2806.929932
|
||
|
|
2017-08-05,2017,2897.629883
|
||
|
|
2017-08-06,2017,3257.610107
|
||
|
|
2017-08-07,2017,3212.780029
|
||
|
|
2017-08-08,2017,3370.219971
|
||
|
|
2017-08-09,2017,3420.399902
|
||
|
|
2017-08-10,2017,3341.840088
|
||
|
|
2017-08-11,2017,3373.820068
|
||
|
|
2017-08-12,2017,3650.629883
|
||
|
|
2017-08-13,2017,3880.040039
|
||
|
|
2017-08-14,2017,4066.100098
|
||
|
|
2017-08-15,2017,4326.990234
|
||
|
|
2017-08-16,2017,4200.339844
|
||
|
|
2017-08-17,2017,4384.439941
|
||
|
|
2017-08-18,2017,4324.339844
|
||
|
|
2017-08-19,2017,4137.75
|
||
|
|
2017-08-20,2017,4189.310059
|
||
|
|
2017-08-21,2017,4090.47998
|
||
|
|
2017-08-22,2017,3998.350098
|
||
|
|
2017-08-23,2017,4089.01001
|
||
|
|
2017-08-24,2017,4137.600098
|
||
|
|
2017-08-25,2017,4332.819824
|
||
|
|
2017-08-26,2017,4372.060059
|
||
|
|
2017-08-27,2017,4345.100098
|
||
|
|
2017-08-28,2017,4384.450195
|
||
|
|
2017-08-29,2017,4389.209961
|
||
|
|
2017-08-30,2017,4570.359863
|
||
|
|
2017-08-31,2017,4555.589844
|
||
|
|
2017-09-01,2017,4701.759766
|
||
|
|
2017-09-02,2017,4901.419922
|
||
|
|
2017-09-03,2017,4585.27002
|
||
|
|
2017-09-04,2017,4591.629883
|
||
|
|
2017-09-05,2017,4228.290039
|
||
|
|
2017-09-06,2017,4376.589844
|
||
|
|
2017-09-07,2017,4589.140137
|
||
|
|
2017-09-08,2017,4605.160156
|
||
|
|
2017-09-09,2017,4229.810059
|
||
|
|
2017-09-10,2017,4229.339844
|
||
|
|
2017-09-11,2017,4122.470215
|
||
|
|
2017-09-12,2017,4168.879883
|
||
|
|
2017-09-13,2017,4131.97998
|
||
|
|
2017-09-14,2017,3875.370117
|
||
|
|
2017-09-15,2017,3166.300049
|
||
|
|
2017-09-16,2017,3637.75
|
||
|
|
2017-09-17,2017,3606.280029
|
||
|
|
2017-09-18,2017,3591.090088
|
||
|
|
2017-09-19,2017,4073.790039
|
||
|
|
2017-09-20,2017,3916.360107
|
||
|
|
2017-09-21,2017,3901.469971
|
||
|
|
2017-09-22,2017,3628.02002
|
||
|
|
2017-09-23,2017,3629.919922
|
||
|
|
2017-09-24,2017,3796.149902
|
||
|
|
2017-09-25,2017,3681.580078
|
||
|
|
2017-09-26,2017,3928.409912
|
||
|
|
2017-09-27,2017,3892.939941
|
||
|
|
2017-09-28,2017,4197.129883
|
||
|
|
2017-09-29,2017,4171.620117
|
||
|
|
2017-09-30,2017,4166.109863
|
||
|
|
2017-10-01,2017,4341.049805
|
||
|
|
2017-10-02,2017,4395.810059
|
||
|
|
2017-10-03,2017,4408.459961
|
||
|
|
2017-10-04,2017,4319.370117
|
||
|
|
2017-10-05,2017,4229.879883
|
||
|
|
2017-10-06,2017,4324.459961
|
||
|
|
2017-10-07,2017,4369.350098
|
||
|
|
2017-10-08,2017,4429.669922
|
||
|
|
2017-10-09,2017,4614.52002
|
||
|
|
2017-10-10,2017,4776.209961
|
||
|
|
2017-10-11,2017,4789.25
|
||
|
|
2017-10-12,2017,4829.580078
|
||
|
|
2017-10-13,2017,5464.160156
|
||
|
|
2017-10-14,2017,5643.529785
|
||
|
|
2017-10-15,2017,5835.959961
|
||
|
|
2017-10-16,2017,5687.569824
|
||
|
|
2017-10-17,2017,5741.580078
|
||
|
|
2017-10-18,2017,5603.819824
|
||
|
|
2017-10-19,2017,5583.740234
|
||
|
|
2017-10-20,2017,5708.109863
|
||
|
|
2017-10-21,2017,5996.790039
|
||
|
|
2017-10-22,2017,6036.660156
|
||
|
|
2017-10-23,2017,6006
|
||
|
|
2017-10-24,2017,5935.52002
|
||
|
|
2017-10-25,2017,5524.600098
|
||
|
|
2017-10-26,2017,5747.950195
|
||
|
|
2017-10-27,2017,5899.740234
|
||
|
|
2017-10-28,2017,5787.819824
|
||
|
|
2017-10-29,2017,5754.439941
|
||
|
|
2017-10-30,2017,6114.850098
|
||
|
|
2017-10-31,2017,6132.02002
|
||
|
|
2017-11-01,2017,6440.970215
|
||
|
|
2017-11-02,2017,6777.77002
|
||
|
|
2017-11-03,2017,7087.529785
|
||
|
|
2017-11-04,2017,7164.47998
|
||
|
|
2017-11-05,2017,7404.52002
|
||
|
|
2017-11-06,2017,7403.220215
|
||
|
|
2017-11-07,2017,7023.100098
|
||
|
|
2017-11-08,2017,7141.379883
|
||
|
|
2017-11-09,2017,7446.830078
|
||
|
|
2017-11-10,2017,7173.72998
|
||
|
|
2017-11-11,2017,6618.609863
|
||
|
|
2017-11-12,2017,6295.450195
|
||
|
|
2017-11-13,2017,5938.25
|
||
|
|
2017-11-14,2017,6561.47998
|
||
|
|
2017-11-15,2017,6634.759766
|
||
|
|
2017-11-16,2017,7323.240234
|
||
|
|
2017-11-17,2017,7853.569824
|
||
|
|
2017-11-18,2017,7697.209961
|
||
|
|
2017-11-19,2017,7766.029785
|
||
|
|
2017-11-20,2017,8039.069824
|
||
|
|
2017-11-21,2017,8205.740234
|
||
|
|
2017-11-22,2017,8077.950195
|
||
|
|
2017-11-23,2017,8232.379883
|
||
|
|
2017-11-24,2017,8074.02002
|
||
|
|
2017-11-25,2017,8241.709961
|
||
|
|
2017-11-26,2017,8789.040039
|
||
|
|
2017-11-27,2017,9352.719727
|
||
|
|
2017-11-28,2017,9823.429688
|
||
|
|
2017-11-29,2017,10077.400391
|
||
|
|
2017-11-30,2017,9906.790039
|
||
|
|
2017-12-01,2017,10198.599609
|
||
|
|
2017-12-02,2017,10978.299805
|
||
|
|
2017-12-03,2017,11082.700195
|
||
|
|
2017-12-04,2017,11315.400391
|
||
|
|
2017-12-05,2017,11685.700195
|
||
|
|
2017-12-06,2017,11923.400391
|
||
|
|
2017-12-07,2017,14266.099609
|
||
|
|
2017-12-08,2017,17802.900391
|
||
|
|
2017-12-09,2017,16523.300781
|
||
|
|
2017-12-10,2017,15168.400391
|
||
|
|
2017-12-11,2017,15427.400391
|
||
|
|
2017-12-12,2017,16919.800781
|
||
|
|
2017-12-13,2017,17500
|
||
|
|
2017-12-14,2017,16384.599609
|
||
|
|
2017-12-15,2017,16601.300781
|
||
|
|
2017-12-16,2017,17760.300781
|
||
|
|
2017-12-17,2017,19475.800781
|
||
|
|
2017-12-18,2017,19106.400391
|
||
|
|
2017-12-19,2017,19118.300781
|
||
|
|
2017-12-20,2017,17760.300781
|
||
|
|
2017-12-21,2017,16642.400391
|
||
|
|
2017-12-22,2017,15898
|
||
|
|
2017-12-23,2017,13948.700195
|
||
|
|
2017-12-24,2017,14608.200195
|
||
|
|
2017-12-25,2017,13995.900391
|
||
|
|
2017-12-26,2017,14036.599609
|
||
|
|
2017-12-27,2017,16163.5
|
||
|
|
2017-12-28,2017,15864.099609
|
||
|
|
2017-12-29,2017,14695.799805
|
||
|
|
2017-12-30,2017,14681.900391
|
||
|
|
2017-12-31,2017,12897.700195
|
||
|
|
2018-01-01,2018,14112.200195
|
||
|
|
2018-01-02,2018,13625
|
||
|
|
2018-01-03,2018,14978.200195
|
||
|
|
2018-01-04,2018,15270.700195
|
||
|
|
2018-01-05,2018,15477.200195
|
||
|
|
2018-01-06,2018,17462.099609
|
||
|
|
2018-01-07,2018,17527.300781
|
||
|
|
2018-01-08,2018,16476.199219
|
||
|
|
2018-01-09,2018,15123.700195
|
||
|
|
2018-01-10,2018,14588.5
|
||
|
|
2018-01-11,2018,14968.200195
|
||
|
|
2018-01-12,2018,13453.900391
|
||
|
|
2018-01-13,2018,13952.400391
|
||
|
|
2018-01-14,2018,14370.799805
|
||
|
|
2018-01-15,2018,13767.299805
|
||
|
|
2018-01-16,2018,13836.099609
|
||
|
|
2018-01-17,2018,11431.099609
|
||
|
|
2018-01-18,2018,11198.799805
|
||
|
|
2018-01-19,2018,11429.799805
|
||
|
|
2018-01-20,2018,11656.200195
|
||
|
|
2018-01-21,2018,12889.200195
|
||
|
|
2018-01-22,2018,11633.099609
|
||
|
|
2018-01-23,2018,10944.5
|
||
|
|
2018-01-24,2018,10903.400391
|
||
|
|
2018-01-25,2018,11421.700195
|
||
|
|
2018-01-26,2018,11256
|
||
|
|
2018-01-27,2018,11174.900391
|
||
|
|
2018-01-28,2018,11475.299805
|
||
|
|
2018-01-29,2018,11755.5
|
||
|
|
2018-01-30,2018,11306.799805
|
||
|
|
2018-01-31,2018,10108.200195
|
||
|
|
2018-02-01,2018,10237.299805
|
||
|
|
2018-02-02,2018,9142.280273
|
||
|
|
2018-02-03,2018,8852.120117
|
||
|
|
2018-02-04,2018,9175.700195
|
||
|
|
2018-02-05,2018,8270.540039
|
||
|
|
2018-02-06,2018,7051.75
|
||
|
|
2018-02-07,2018,7755.490234
|
||
|
|
2018-02-08,2018,7637.859863
|
||
|
|
2018-02-09,2018,8271.839844
|
||
|
|
2018-02-10,2018,8720.080078
|
||
|
|
2018-02-11,2018,8616.129883
|
||
|
|
2018-02-12,2018,8141.430176
|
||
|
|
2018-02-13,2018,8926.719727
|
||
|
|
2018-02-14,2018,8599.919922
|
||
|
|
2018-02-15,2018,9488.320313
|
||
|
|
2018-02-16,2018,10135.700195
|
||
|
|
2018-02-17,2018,10207.5
|
||
|
|
2018-02-18,2018,11123.400391
|
||
|
|
2018-02-19,2018,10552.599609
|
||
|
|
2018-02-20,2018,11231.799805
|
||
|
|
2018-02-21,2018,11372.200195
|
||
|
|
2018-02-22,2018,10660.400391
|
||
|
|
2018-02-23,2018,9937.070313
|
||
|
|
2018-02-24,2018,10287.700195
|
||
|
|
2018-02-25,2018,9796.419922
|
||
|
|
2018-02-26,2018,9669.429688
|
||
|
|
2018-02-27,2018,10393.900391
|
||
|
|
2018-02-28,2018,10687.200195
|
||
|
|
2018-03-01,2018,10385
|
||
|
|
2018-03-02,2018,10977.400391
|
||
|
|
2018-03-03,2018,11101.900391
|
||
|
|
2018-03-04,2018,11497.400391
|
||
|
|
2018-03-05,2018,11532.400391
|
||
|
|
2018-03-06,2018,11500.099609
|
||
|
|
2018-03-07,2018,10803.900391
|
||
|
|
2018-03-08,2018,9951.44043
|
||
|
|
2018-03-09,2018,9414.69043
|
||
|
|
2018-03-10,2018,9350.589844
|
||
|
|
2018-03-11,2018,8852.780273
|
||
|
|
2018-03-12,2018,9602.929688
|
||
|
|
2018-03-13,2018,9173.040039
|
||
|
|
2018-03-14,2018,9214.650391
|
||
|
|
2018-03-15,2018,8290.759766
|
||
|
|
2018-03-16,2018,8322.910156
|
||
|
|
2018-03-17,2018,8321.910156
|
||
|
|
2018-03-18,2018,7890.52002
|
||
|
|
2018-03-19,2018,8344.120117
|
||
|
|
2018-03-20,2018,8619.669922
|
||
|
|
2018-03-21,2018,8937.480469
|
||
|
|
2018-03-22,2018,8939.44043
|
||
|
|
2018-03-23,2018,8736.25
|
||
|
|
2018-03-24,2018,8901.950195
|
||
|
|
2018-03-25,2018,8612.80957
|
||
|
|
2018-03-26,2018,8498.469727
|
||
|
|
2018-03-27,2018,8200
|
||
|
|
2018-03-28,2018,7836.830078
|
||
|
|
2018-03-29,2018,7979.069824
|
||
|
|
2018-03-30,2018,7171.450195
|
||
|
|
2018-03-31,2018,6892.47998
|
||
|
|
2018-04-01,2018,7003.060059
|
||
|
|
2018-04-02,2018,6844.859863
|
||
|
|
2018-04-03,2018,7102.259766
|
||
|
|
2018-04-04,2018,7456.410156
|
||
|
|
2018-04-05,2018,6848.649902
|
||
|
|
2018-04-06,2018,6815.959961
|
||
|
|
2018-04-07,2018,6630.509766
|
||
|
|
2018-04-08,2018,6919.97998
|
||
|
|
2018-04-09,2018,7044.319824
|
||
|
|
2018-04-10,2018,6795.439941
|
||
|
|
2018-04-11,2018,6843.470215
|
||
|
|
2018-04-12,2018,6955.379883
|
||
|
|
2018-04-13,2018,7901.089844
|
||
|
|
2018-04-14,2018,7874.669922
|
||
|
|
2018-04-15,2018,7999.330078
|
||
|
|
2018-04-16,2018,8337.570313
|
||
|
|
2018-04-17,2018,8071.660156
|
||
|
|
2018-04-18,2018,7944.430176
|
||
|
|
2018-04-19,2018,8159.27002
|
||
|
|
2018-04-20,2018,8286.879883
|
||
|
|
2018-04-21,2018,8848.790039
|
||
|
|
2018-04-22,2018,8925.05957
|
||
|
|
2018-04-23,2018,8794.389648
|
||
|
|
2018-04-24,2018,8934.339844
|
||
|
|
2018-04-25,2018,9701.030273
|
||
|
|
2018-04-26,2018,8867.320313
|
||
|
|
2018-04-27,2018,9290.629883
|
||
|
|
2018-04-28,2018,8939.269531
|
||
|
|
2018-04-29,2018,9346.410156
|
||
|
|
2018-04-30,2018,9426.110352
|
||
|
|
2018-05-01,2018,9251.469727
|
||
|
|
2018-05-02,2018,9104.599609
|
||
|
|
2018-05-03,2018,9233.969727
|
||
|
|
2018-05-04,2018,9695.5
|
||
|
|
2018-05-05,2018,9700.280273
|
||
|
|
2018-05-06,2018,9845.30957
|
||
|
|
2018-05-07,2018,9645.669922
|
||
|
|
2018-05-08,2018,9380.870117
|
||
|
|
2018-05-09,2018,9223.730469
|
||
|
|
2018-05-10,2018,9325.959961
|
||
|
|
2018-05-11,2018,9052.959961
|
||
|
|
2018-05-12,2018,8441.44043
|
||
|
|
2018-05-13,2018,8515.490234
|
||
|
|
2018-05-14,2018,8713.099609
|
||
|
|
2018-05-15,2018,8705.19043
|
||
|
|
2018-05-16,2018,8504.410156
|
||
|
|
2018-05-17,2018,8370.049805
|
||
|
|
2018-05-18,2018,8091.830078
|
||
|
|
2018-05-19,2018,8255.730469
|
||
|
|
2018-05-20,2018,8246.990234
|
||
|
|
2018-05-21,2018,8522.330078
|
||
|
|
2018-05-22,2018,8419.870117
|
||
|
|
2018-05-23,2018,8037.080078
|
||
|
|
2018-05-24,2018,7561.120117
|
||
|
|
2018-05-25,2018,7592.299805
|
||
|
|
2018-05-26,2018,7486.47998
|
||
|
|
2018-05-27,2018,7362.080078
|
||
|
|
2018-05-28,2018,7371.310059
|
||
|
|
2018-05-29,2018,7129.459961
|
||
|
|
2018-05-30,2018,7469.72998
|
||
|
|
2018-05-31,2018,7406.149902
|
||
|
|
2018-06-01,2018,7500.700195
|
||
|
|
2018-06-02,2018,7536.720215
|
||
|
|
2018-06-03,2018,7632.089844
|
||
|
|
2018-06-04,2018,7722.529785
|
||
|
|
2018-06-05,2018,7500.899902
|
||
|
|
2018-06-06,2018,7625.970215
|
||
|
|
2018-06-07,2018,7650.819824
|
||
|
|
2018-06-08,2018,7685.140137
|
||
|
|
2018-06-09,2018,7632.52002
|
||
|
|
2018-06-10,2018,7499.549805
|
||
|
|
2018-06-11,2018,6799.290039
|
||
|
|
2018-06-12,2018,6905.819824
|
||
|
|
2018-06-13,2018,6596.879883
|
||
|
|
2018-06-14,2018,6342.75
|
||
|
|
2018-06-15,2018,6674.080078
|
||
|
|
2018-06-16,2018,6455.450195
|
||
|
|
2018-06-17,2018,6545.529785
|
||
|
|
2018-06-18,2018,6510.069824
|
||
|
|
2018-06-19,2018,6742.390137
|
||
|
|
2018-06-20,2018,6770.759766
|
||
|
|
2018-06-21,2018,6780.089844
|
||
|
|
2018-06-22,2018,6737.879883
|
||
|
|
2018-06-23,2018,6090.100098
|
||
|
|
2018-06-24,2018,6164.279785
|
||
|
|
2018-06-25,2018,6171.970215
|
||
|
|
2018-06-26,2018,6253.549805
|
||
|
|
2018-06-27,2018,6084.399902
|
||
|
|
2018-06-28,2018,6153.160156
|
||
|
|
2018-06-29,2018,5898.129883
|
||
|
|
2018-06-30,2018,6214.220215
|
||
|
|
2018-07-01,2018,6411.680176
|
||
|
|
2018-07-02,2018,6380.379883
|
||
|
|
2018-07-03,2018,6596.660156
|
||
|
|
2018-07-04,2018,6550.870117
|
||
|
|
2018-07-05,2018,6599.709961
|
||
|
|
2018-07-06,2018,6638.689941
|
||
|
|
2018-07-07,2018,6668.709961
|
||
|
|
2018-07-08,2018,6857.799805
|
||
|
|
2018-07-09,2018,6775.080078
|
||
|
|
2018-07-10,2018,6739.209961
|
||
|
|
2018-07-11,2018,6330.77002
|
||
|
|
2018-07-12,2018,6396.779785
|
||
|
|
2018-07-13,2018,6235.029785
|
||
|
|
2018-07-14,2018,6247.5
|
||
|
|
2018-07-15,2018,6272.700195
|
||
|
|
2018-07-16,2018,6357.009766
|
||
|
|
2018-07-17,2018,6739.649902
|
||
|
|
2018-07-18,2018,7315.319824
|
||
|
|
2018-07-19,2018,7378.200195
|
||
|
|
2018-07-20,2018,7467.399902
|
||
|
|
2018-07-21,2018,7352.720215
|
||
|
|
2018-07-22,2018,7417.799805
|
||
|
|
2018-07-23,2018,7414.709961
|
||
|
|
2018-07-24,2018,7716.509766
|
||
|
|
2018-07-25,2018,8379.660156
|
||
|
|
2018-07-26,2018,8176.850098
|
||
|
|
2018-07-27,2018,7950.399902
|
||
|
|
2018-07-28,2018,8169.060059
|
||
|
|
2018-07-29,2018,8205.820313
|
||
|
|
2018-07-30,2018,8221.580078
|
||
|
|
2018-07-31,2018,8181.200195
|
||
|
|
2018-08-01,2018,7769.040039
|
||
|
|
2018-08-02,2018,7634.189941
|
||
|
|
2018-08-03,2018,7562.140137
|
||
|
|
2018-08-04,2018,7438.669922
|
||
|
|
2018-08-05,2018,7031.080078
|
||
|
|
2018-08-06,2018,7062.939941
|
||
|
|
2018-08-07,2018,6958.319824
|
||
|
|
2018-08-08,2018,6746.850098
|
||
|
|
2018-08-09,2018,6305.560059
|
||
|
|
2018-08-10,2018,6571.419922
|
||
|
|
2018-08-11,2018,6185.790039
|
||
|
|
2018-08-12,2018,6283.649902
|
||
|
|
2018-08-13,2018,6341.359863
|
||
|
|
2018-08-14,2018,6287.660156
|
||
|
|
2018-08-15,2018,6221.419922
|
||
|
|
2018-08-16,2018,6294.22998
|
||
|
|
2018-08-17,2018,6340.910156
|
||
|
|
2018-08-18,2018,6583.430176
|
||
|
|
2018-08-19,2018,6422.569824
|
||
|
|
2018-08-20,2018,6500.509766
|
||
|
|
2018-08-21,2018,6301.069824
|
||
|
|
2018-08-22,2018,6486.25
|
||
|
|
2018-08-23,2018,6371.339844
|
||
|
|
2018-08-24,2018,6551.52002
|
||
|
|
2018-08-25,2018,6719.950195
|
||
|
|
2018-08-26,2018,6754.640137
|
||
|
|
2018-08-27,2018,6710.799805
|
||
|
|
2018-08-28,2018,6891.080078
|
||
|
|
2018-08-29,2018,7091.709961
|
||
|
|
2018-08-30,2018,7043.759766
|
||
|
|
2018-08-31,2018,6973.970215
|
||
|
|
2018-09-01,2018,7044.810059
|
||
|
|
2018-09-02,2018,7189.580078
|
||
|
|
2018-09-03,2018,7279.029785
|
||
|
|
2018-09-04,2018,7263
|
||
|
|
2018-09-05,2018,7361.459961
|
||
|
|
2018-09-06,2018,6755.140137
|
||
|
|
2018-09-07,2018,6528.919922
|
||
|
|
2018-09-08,2018,6460.169922
|
||
|
|
2018-09-09,2018,6223.379883
|
||
|
|
2018-09-10,2018,6301.569824
|
||
|
|
2018-09-11,2018,6331.879883
|
||
|
|
2018-09-12,2018,6317.009766
|
||
|
|
2018-09-13,2018,6354.240234
|
||
|
|
2018-09-14,2018,6515.410156
|
||
|
|
2018-09-15,2018,6509.399902
|
||
|
|
2018-09-16,2018,6536.680176
|
||
|
|
2018-09-17,2018,6514.060059
|
||
|
|
2018-09-18,2018,6280.910156
|
||
|
|
2018-09-19,2018,6371.850098
|
||
|
|
2018-09-20,2018,6398.850098
|
||
|
|
2018-09-21,2018,6513.870117
|
||
|
|
2018-09-22,2018,6735.049805
|
||
|
|
2018-09-23,2018,6715.319824
|
||
|
|
2018-09-24,2018,6704.77002
|
||
|
|
2018-09-25,2018,6603.640137
|
||
|
|
2018-09-26,2018,6452.790039
|
||
|
|
2018-09-27,2018,6495.290039
|
||
|
|
2018-09-28,2018,6678.75
|
||
|
|
2018-09-29,2018,6643.100098
|
||
|
|
2018-09-30,2018,6604.709961
|
||
|
|
2018-10-01,2018,6619.850098
|
||
|
|
2018-10-02,2018,6593.240234
|
||
|
|
2018-10-03,2018,6553.859863
|
||
|
|
2018-10-04,2018,6497.910156
|
||
|
|
2018-10-05,2018,6574.149902
|
||
|
|
2018-10-06,2018,6622.450195
|
||
|
|
2018-10-07,2018,6590.680176
|
||
|
|
2018-10-08,2018,6600.189941
|
||
|
|
2018-10-09,2018,6653.080078
|
||
|
|
2018-10-10,2018,6640.290039
|
||
|
|
2018-10-11,2018,6586.740234
|
||
|
|
2018-10-12,2018,6239.25
|
||
|
|
2018-10-13,2018,6278.080078
|
||
|
|
2018-10-14,2018,6288.490234
|
||
|
|
2018-10-15,2018,6292.640137
|
||
|
|
2018-10-16,2018,6601.410156
|
||
|
|
2018-10-17,2018,6590.52002
|
||
|
|
2018-10-18,2018,6542.330078
|
||
|
|
2018-10-19,2018,6478.069824
|
||
|
|
2018-10-20,2018,6460.919922
|
||
|
|
2018-10-21,2018,6490.089844
|
||
|
|
2018-10-22,2018,6486.049805
|
||
|
|
2018-10-23,2018,6472.359863
|
||
|
|
2018-10-24,2018,6478.890137
|
||
|
|
2018-10-25,2018,6484.649902
|
||
|
|
2018-10-26,2018,6468.439941
|
||
|
|
2018-10-27,2018,6480.839844
|
||
|
|
2018-10-28,2018,6482.660156
|
||
|
|
2018-10-29,2018,6492.350098
|
||
|
|
2018-10-30,2018,6337.040039
|
||
|
|
2018-10-31,2018,6336.990234
|
||
|
|
2018-11-01,2018,6318.140137
|
||
|
|
2018-11-02,2018,6378.919922
|
||
|
|
2018-11-03,2018,6387.240234
|
||
|
|
2018-11-04,2018,6365.470215
|
||
|
|
2018-11-05,2018,6363.620117
|
||
|
|
2018-11-06,2018,6433.379883
|
||
|
|
2018-11-07,2018,6468.5
|
||
|
|
2018-11-08,2018,6522.27002
|
||
|
|
2018-11-09,2018,6442.600098
|
||
|
|
2018-11-10,2018,6386.129883
|
||
|
|
2018-11-11,2018,6413.629883
|
||
|
|
2018-11-12,2018,6411.759766
|
||
|
|
2018-11-13,2018,6373.189941
|
||
|
|
2018-11-14,2018,6351.240234
|
||
|
|
2018-11-15,2018,5736.149902
|
||
|
|
2018-11-16,2018,5645.319824
|
||
|
|
2018-11-17,2018,5578.580078
|
||
|
|
2018-11-18,2018,5559.740234
|
||
|
|
2018-11-19,2018,5620.779785
|
||
|
|
2018-11-20,2018,4863.930176
|
||
|
|
2018-11-21,2018,4465.540039
|
||
|
|
2018-11-22,2018,4611.569824
|
||
|
|
2018-11-23,2018,4360.700195
|
||
|
|
2018-11-24,2018,4347.689941
|
||
|
|
2018-11-25,2018,3880.780029
|
||
|
|
2018-11-26,2018,4015.070068
|
||
|
|
2018-11-27,2018,3765.949951
|
||
|
|
2018-11-28,2018,3822.469971
|
||
|
|
2018-11-29,2018,4269.004395
|
||
|
|
2018-11-30,2018,4289.088867
|
||
|
|
2018-12-01,2018,4024.464355
|
||
|
|
2018-12-02,2018,4200.733398
|
||
|
|
2018-12-03,2018,4147.32373
|
||
|
|
2018-12-04,2018,3886.294922
|
||
|
|
2018-12-05,2018,3958.894775
|
||
|
|
2018-12-06,2018,3754.074463
|
||
|
|
2018-12-07,2018,3512.590332
|
||
|
|
2018-12-08,2018,3421.9104
|
||
|
|
2018-12-09,2018,3473.227539
|
||
|
|
2018-12-10,2018,3612.046387
|
||
|
|
2018-12-11,2018,3497.554688
|
||
|
|
2018-12-12,2018,3421.458252
|
||
|
|
2018-12-13,2018,3487.879395
|
||
|
|
2018-12-14,2018,3311.751953
|
||
|
|
2018-12-15,2018,3243.997559
|
||
|
|
2018-12-16,2018,3236.274658
|
||
|
|
2018-12-17,2018,3253.123047
|
||
|
|
2018-12-18,2018,3544.761475
|
||
|
|
2018-12-19,2018,3706.824951
|
||
|
|
2018-12-20,2018,3742.195068
|
||
|
|
2018-12-21,2018,4133.703613
|
||
|
|
2018-12-22,2018,3898.08374
|
||
|
|
2018-12-23,2018,4020.994629
|
||
|
|
2018-12-24,2018,4000.331787
|
||
|
|
2018-12-25,2018,4081.030518
|
||
|
|
2018-12-26,2018,3819.666748
|
||
|
|
2018-12-27,2018,3854.688477
|
||
|
|
2018-12-28,2018,3653.131836
|
||
|
|
2018-12-29,2018,3932.491699
|
||
|
|
2018-12-30,2018,3822.384766
|
||
|
|
2018-12-31,2018,3866.839111
|
||
|
|
2019-01-01,2019,3746.713379
|
||
|
|
2019-01-02,2019,3849.216309
|
||
|
|
2019-01-03,2019,3931.048584
|
||
|
|
2019-01-04,2019,3832.040039
|
||
|
|
2019-01-05,2019,3851.973877
|
||
|
|
2019-01-06,2019,3836.519043
|
||
|
|
2019-01-07,2019,4078.584961
|
||
|
|
2019-01-08,2019,4028.472168
|
||
|
|
2019-01-09,2019,4031.552002
|
||
|
|
2019-01-10,2019,4034.411377
|
||
|
|
2019-01-11,2019,3674.015381
|
||
|
|
2019-01-12,2019,3686.973145
|
||
|
|
2019-01-13,2019,3658.868164
|
||
|
|
2019-01-14,2019,3557.311035
|
||
|
|
2019-01-15,2019,3704.216309
|
||
|
|
2019-01-16,2019,3631.509766
|
||
|
|
2019-01-17,2019,3651.871094
|
||
|
|
2019-01-18,2019,3677.990479
|
||
|
|
2019-01-19,2019,3652.37793
|
||
|
|
2019-01-20,2019,3725.446045
|
||
|
|
2019-01-21,2019,3600.372803
|
||
|
|
2019-01-22,2019,3575.081299
|
||
|
|
2019-01-23,2019,3605.557129
|
||
|
|
2019-01-24,2019,3584.500244
|
||
|
|
2019-01-25,2019,3607.390381
|
||
|
|
2019-01-26,2019,3599.715332
|
||
|
|
2019-01-27,2019,3604.687256
|
||
|
|
2019-01-28,2019,3584.283203
|
||
|
|
2019-01-29,2019,3468.870117
|
||
|
|
2019-01-30,2019,3443.896973
|
||
|
|
2019-01-31,2019,3485.40918
|
||
|
|
2019-02-01,2019,3460.547119
|
||
|
|
2019-02-02,2019,3484.625977
|
||
|
|
2019-02-03,2019,3516.139648
|
||
|
|
2019-02-04,2019,3467.21167
|
||
|
|
2019-02-05,2019,3454.950928
|
||
|
|
2019-02-06,2019,3469.091797
|
||
|
|
2019-02-07,2019,3414.929443
|
||
|
|
2019-02-08,2019,3401.376465
|
||
|
|
2019-02-09,2019,3671.585938
|
||
|
|
2019-02-10,2019,3673.201416
|
||
|
|
2019-02-11,2019,3695.613037
|
||
|
|
2019-02-12,2019,3642.751953
|
||
|
|
2019-02-13,2019,3653.604004
|
||
|
|
2019-02-14,2019,3631.170166
|
||
|
|
2019-02-15,2019,3617.368408
|
||
|
|
2019-02-16,2019,3615.270264
|
||
|
|
2019-02-17,2019,3633.359375
|
||
|
|
2019-02-18,2019,3671.369873
|
||
|
|
2019-02-19,2019,3911.661621
|
||
|
|
2019-02-20,2019,3946.685059
|
||
|
|
2019-02-21,2019,4000.256836
|
||
|
|
2019-02-22,2019,3952.406494
|
||
|
|
2019-02-23,2019,3998.91626
|
||
|
|
2019-02-24,2019,4145.458008
|
||
|
|
2019-02-25,2019,3807.002441
|
||
|
|
2019-02-26,2019,3878.697266
|
||
|
|
2019-02-27,2019,3857.479736
|
||
|
|
2019-02-28,2019,3848.261963
|
||
|
|
2019-03-01,2019,3853.75708
|
||
|
|
2019-03-02,2019,3855.318115
|
||
|
|
2019-03-03,2019,3862.266113
|
||
|
|
2019-03-04,2019,3845.091553
|
||
|
|
2019-03-05,2019,3759.83252
|
||
|
|
2019-03-06,2019,3897.081055
|
||
|
|
2019-03-07,2019,3903.384766
|
||
|
|
2019-03-08,2019,3913.22583
|
||
|
|
2019-03-09,2019,3894.55249
|
||
|
|
2019-03-10,2019,3966.174316
|
||
|
|
2019-03-11,2019,3953.740234
|
||
|
|
2019-03-12,2019,3903.758301
|
||
|
|
2019-03-13,2019,3913.047363
|
||
|
|
2019-03-14,2019,3905.576904
|
||
|
|
2019-03-15,2019,3926.66333
|
||
|
|
2019-03-16,2019,3963.900146
|
||
|
|
2019-03-17,2019,4047.719482
|
||
|
|
2019-03-18,2019,4029.968506
|
||
|
|
2019-03-19,2019,4032.691895
|
||
|
|
2019-03-20,2019,4070.793945
|
||
|
|
2019-03-21,2019,4083.953857
|
||
|
|
2019-03-22,2019,4028.514648
|
||
|
|
2019-03-23,2019,4022.713379
|
||
|
|
2019-03-24,2019,4035.163574
|
||
|
|
2019-03-25,2019,4024.112793
|
||
|
|
2019-03-26,2019,3969.22876
|
||
|
|
2019-03-27,2019,3984.244873
|
||
|
|
2019-03-28,2019,4087.584473
|
||
|
|
2019-03-29,2019,4068.299805
|
||
|
|
2019-03-30,2019,4092.13623
|
||
|
|
2019-03-31,2019,4105.456055
|
||
|
|
2019-04-01,2019,4105.362305
|
||
|
|
2019-04-02,2019,4156.919434
|
||
|
|
2019-04-03,2019,4879.958008
|
||
|
|
2019-04-04,2019,4971.307617
|
||
|
|
2019-04-05,2019,4922.806152
|
||
|
|
2019-04-06,2019,5036.792969
|
||
|
|
2019-04-07,2019,5062.793945
|
||
|
|
2019-04-08,2019,5199.835449
|
||
|
|
2019-04-09,2019,5289.917969
|
||
|
|
2019-04-10,2019,5204.105469
|
||
|
|
2019-04-11,2019,5325.081543
|
||
|
|
2019-04-12,2019,5061.200684
|
||
|
|
2019-04-13,2019,5088.850098
|
||
|
|
2019-04-14,2019,5095.758789
|
||
|
|
2019-04-15,2019,5167.321777
|
||
|
|
2019-04-16,2019,5066.577637
|
||
|
|
2019-04-17,2019,5236.135254
|
||
|
|
2019-04-18,2019,5251.480469
|
||
|
|
2019-04-19,2019,5298.154297
|
||
|
|
2019-04-20,2019,5304.160645
|
||
|
|
2019-04-21,2019,5335.878906
|
||
|
|
2019-04-22,2019,5312.494629
|
||
|
|
2019-04-23,2019,5399.365723
|
||
|
|
2019-04-24,2019,5571.508301
|
||
|
|
2019-04-25,2019,5466.524414
|
||
|
|
2019-04-26,2019,5210.304688
|
||
|
|
2019-04-27,2019,5279.471191
|
||
|
|
2019-04-28,2019,5271.746582
|
||
|
|
2019-04-29,2019,5284.858398
|
||
|
|
2019-04-30,2019,5247.726074
|
||
|
|
2019-05-01,2019,5350.914551
|
||
|
|
2019-05-02,2019,5402.422852
|
||
|
|
2019-05-03,2019,5505.552246
|
||
|
|
2019-05-04,2019,5769.202637
|
||
|
|
2019-05-05,2019,5831.068359
|
||
|
|
2019-05-06,2019,5791.693359
|
||
|
|
2019-05-07,2019,5745.599121
|
||
|
|
2019-05-08,2019,5849.481445
|
||
|
|
2019-05-09,2019,5982.316406
|
||
|
|
2019-05-10,2019,6175.822754
|
||
|
|
2019-05-11,2019,6379.666992
|
||
|
|
2019-05-12,2019,7203.507324
|
||
|
|
2019-05-13,2019,6971.178223
|
||
|
|
2019-05-14,2019,7807.884277
|
||
|
|
2019-05-15,2019,7989.374512
|
||
|
|
2019-05-16,2019,8194.500977
|
||
|
|
2019-05-17,2019,7886.925781
|
||
|
|
2019-05-18,2019,7341.664551
|
||
|
|
2019-05-19,2019,7267.962891
|
||
|
|
2019-05-20,2019,8196.923828
|
||
|
|
2019-05-21,2019,7977.969238
|
||
|
|
2019-05-22,2019,7956.291992
|
||
|
|
2019-05-23,2019,7677.269043
|
||
|
|
2019-05-24,2019,7881.695313
|
||
|
|
2019-05-25,2019,7991.885254
|
||
|
|
2019-05-26,2019,8055.206055
|
||
|
|
2019-05-27,2019,8674.072266
|
||
|
|
2019-05-28,2019,8802.757813
|
||
|
|
2019-05-29,2019,8718.591797
|
||
|
|
2019-05-30,2019,8661.760742
|
||
|
|
2019-05-31,2019,8320.286133
|
||
|
|
2019-06-01,2019,8573.839844
|
||
|
|
2019-06-02,2019,8565.473633
|
||
|
|
2019-06-03,2019,8741.74707
|
||
|
|
2019-06-04,2019,8210.985352
|
||
|
|
2019-06-05,2019,7704.343262
|
||
|
|
2019-06-06,2019,7819.633301
|
||
|
|
2019-06-07,2019,7826.901367
|
||
|
|
2019-06-08,2019,8036.774902
|
||
|
|
2019-06-09,2019,7949.674805
|
||
|
|
2019-06-10,2019,7692.284668
|
||
|
|
2019-06-11,2019,8004.243652
|
||
|
|
2019-06-12,2019,7925.434082
|
||
|
|
2019-06-13,2019,8145.54541
|
||
|
|
2019-06-14,2019,8230.898438
|
||
|
|
2019-06-15,2019,8689.746094
|
||
|
|
2019-06-16,2019,8841.44043
|
||
|
|
2019-06-17,2019,8988.923828
|
||
|
|
2019-06-18,2019,9335.466797
|
||
|
|
2019-06-19,2019,9078.727539
|
||
|
|
2019-06-20,2019,9273.060547
|
||
|
|
2019-06-21,2019,9525.074219
|
||
|
|
2019-06-22,2019,10175.923828
|
||
|
|
2019-06-23,2019,10696.691406
|
||
|
|
2019-06-24,2019,10853.744141
|
||
|
|
2019-06-25,2019,11007.202148
|
||
|
|
2019-06-26,2019,11778.581055
|
||
|
|
2019-06-27,2019,13017.125
|
||
|
|
2019-06-28,2019,11162.167969
|
||
|
|
2019-06-29,2019,12400.763672
|
||
|
|
2019-06-30,2019,11931.991211
|
||
|
|
2019-07-01,2019,10796.930664
|
||
|
|
2019-07-02,2019,10588.683594
|
||
|
|
2019-07-03,2019,10818.15625
|
||
|
|
2019-07-04,2019,11972.71875
|
||
|
|
2019-07-05,2019,11203.102539
|
||
|
|
2019-07-06,2019,10982.543945
|
||
|
|
2019-07-07,2019,11217.616211
|
||
|
|
2019-07-08,2019,11446.59668
|
||
|
|
2019-07-09,2019,12284.326172
|
||
|
|
2019-07-10,2019,12571.537109
|
||
|
|
2019-07-11,2019,12139.713867
|
||
|
|
2019-07-12,2019,11354.299805
|
||
|
|
2019-07-13,2019,11813.126953
|
||
|
|
2019-07-14,2019,11381.020508
|
||
|
|
2019-07-15,2019,10257.838867
|
||
|
|
2019-07-16,2019,10896.65332
|
||
|
|
2019-07-17,2019,9471.213867
|
||
|
|
2019-07-18,2019,9698.50293
|
||
|
|
2019-07-19,2019,10653.956055
|
||
|
|
2019-07-20,2019,10525.819336
|
||
|
|
2019-07-21,2019,10777.529297
|
||
|
|
2019-07-22,2019,10596.948242
|
||
|
|
2019-07-23,2019,10346.748047
|
||
|
|
2019-07-24,2019,9887.730469
|
||
|
|
2019-07-25,2019,9809.09668
|
||
|
|
2019-07-26,2019,9913.126953
|
||
|
|
2019-07-27,2019,9871.165039
|
||
|
|
2019-07-28,2019,9491.626953
|
||
|
|
2019-07-29,2019,9548.178711
|
||
|
|
2019-07-30,2019,9522.329102
|
||
|
|
2019-07-31,2019,9604.050781
|
||
|
|
2019-08-01,2019,10077.442383
|
||
|
|
2019-08-02,2019,10402.042969
|
||
|
|
2019-08-03,2019,10519.27832
|
||
|
|
2019-08-04,2019,10821.632813
|
||
|
|
2019-08-05,2019,10960.735352
|
||
|
|
2019-08-06,2019,11811.544922
|
||
|
|
2019-08-07,2019,11476.193359
|
||
|
|
2019-08-08,2019,11954.040039
|
||
|
|
2019-08-09,2019,11953.469727
|
||
|
|
2019-08-10,2019,11861.556641
|
||
|
|
2019-08-11,2019,11349.740234
|
||
|
|
2019-08-12,2019,11528.189453
|
||
|
|
2019-08-13,2019,11385.052734
|
||
|
|
2019-08-14,2019,10889.487305
|
||
|
|
2019-08-15,2019,10038.421875
|
||
|
|
2019-08-16,2019,10319.419922
|
||
|
|
2019-08-17,2019,10358.722656
|
||
|
|
2019-08-18,2019,10233.005859
|
||
|
|
2019-08-19,2019,10350.283203
|
||
|
|
2019-08-20,2019,10916.34668
|
||
|
|
2019-08-21,2019,10764.572266
|
||
|
|
2019-08-22,2019,10142.521484
|
||
|
|
2019-08-23,2019,10136.30957
|
||
|
|
2019-08-24,2019,10407.644531
|
||
|
|
2019-08-25,2019,10160.737305
|
||
|
|
2019-08-26,2019,10126.299805
|
||
|
|
2019-08-27,2019,10372.826172
|
||
|
|
2019-08-28,2019,10203.426758
|
||
|
|
2019-08-29,2019,9756.786133
|
||
|
|
2019-08-30,2019,9514.844727
|
||
|
|
2019-08-31,2019,9597.539063
|
||
|
|
2019-09-01,2019,9630.592773
|
||
|
|
2019-09-02,2019,9757.473633
|
||
|
|
2019-09-03,2019,10345.725586
|
||
|
|
2019-09-04,2019,10621.180664
|
||
|
|
2019-09-05,2019,10588.183594
|
||
|
|
2019-09-06,2019,10578.198242
|
||
|
|
2019-09-07,2019,10353.931641
|
||
|
|
2019-09-08,2019,10518.114258
|
||
|
|
2019-09-09,2019,10443.228516
|
||
|
|
2019-09-10,2019,10336.408203
|
||
|
|
2019-09-11,2019,10123.035156
|
||
|
|
2019-09-12,2019,10176.819336
|
||
|
|
2019-09-13,2019,10415.362305
|
||
|
|
2019-09-14,2019,10345.40332
|
||
|
|
2019-09-15,2019,10356.46582
|
||
|
|
2019-09-16,2019,10347.222656
|
||
|
|
2019-09-17,2019,10281.513672
|
||
|
|
2019-09-18,2019,10247.795898
|
||
|
|
2019-09-19,2019,10200.496094
|
||
|
|
2019-09-20,2019,10266.318359
|
||
|
|
2019-09-21,2019,10183.648438
|
||
|
|
2019-09-22,2019,10024.115234
|
||
|
|
2019-09-23,2019,10067.962891
|
||
|
|
2019-09-24,2019,9729.321289
|
||
|
|
2019-09-25,2019,8603.428711
|
||
|
|
2019-09-26,2019,8487.669922
|
||
|
|
2019-09-27,2019,8113.101074
|
||
|
|
2019-09-28,2019,8251.273438
|
||
|
|
2019-09-29,2019,8246.037109
|
||
|
|
2019-09-30,2019,8104.226563
|
||
|
|
2019-10-01,2019,8299.720703
|
||
|
|
2019-10-02,2019,8344.212891
|
||
|
|
2019-10-03,2019,8390.774414
|
||
|
|
2019-10-04,2019,8259.494141
|
||
|
|
2019-10-05,2019,8210.149414
|
||
|
|
2019-10-06,2019,8149.876953
|
||
|
|
2019-10-07,2019,7989.120605
|
||
|
|
2019-10-08,2019,8246.849609
|
||
|
|
2019-10-09,2019,8229.84082
|
||
|
|
2019-10-10,2019,8585.280273
|
||
|
|
2019-10-11,2019,8585.262695
|
||
|
|
2019-10-12,2019,8315.665039
|
||
|
|
2019-10-13,2019,8336.902344
|
||
|
|
2019-10-14,2019,8320.832031
|
||
|
|
2019-10-15,2019,8373.458008
|
||
|
|
2019-10-16,2019,8204.674805
|
||
|
|
2019-10-17,2019,8047.8125
|
||
|
|
2019-10-18,2019,8100.933594
|
||
|
|
2019-10-19,2019,7973.803711
|
||
|
|
2019-10-20,2019,7997.807129
|
||
|
|
2019-10-21,2019,8225.115234
|
||
|
|
2019-10-22,2019,8243.402344
|
||
|
|
2019-10-23,2019,8076.228516
|
||
|
|
2019-10-24,2019,7509.728027
|
||
|
|
2019-10-25,2019,7490.703125
|
||
|
|
2019-10-26,2019,8667.577148
|
||
|
|
2019-10-27,2019,9241.707031
|
||
|
|
2019-10-28,2019,9565.101563
|
||
|
|
2019-10-29,2019,9248.44043
|
||
|
|
2019-10-30,2019,9422.462891
|
||
|
|
2019-10-31,2019,9202.458008
|
||
|
|
2019-11-01,2019,9193.992188
|
||
|
|
2019-11-02,2019,9259.783203
|
||
|
|
2019-11-03,2019,9324.787109
|
||
|
|
2019-11-04,2019,9235.607422
|
||
|
|
2019-11-05,2019,9413.004883
|
||
|
|
2019-11-06,2019,9340.864258
|
||
|
|
2019-11-07,2019,9352.393555
|
||
|
|
2019-11-08,2019,9265.368164
|
||
|
|
2019-11-09,2019,8809.46875
|
||
|
|
2019-11-10,2019,8812.489258
|
||
|
|
2019-11-11,2019,9056.917969
|
||
|
|
2019-11-12,2019,8759.751953
|
||
|
|
2019-11-13,2019,8812.033203
|
||
|
|
2019-11-14,2019,8811.936523
|
||
|
|
2019-11-15,2019,8705.708008
|
||
|
|
2019-11-16,2019,8491.166016
|
||
|
|
2019-11-17,2019,8549.470703
|
||
|
|
2019-11-18,2019,8573.980469
|
||
|
|
2019-11-19,2019,8305.134766
|
||
|
|
2019-11-20,2019,8203.613281
|
||
|
|
2019-11-21,2019,8023.644531
|
||
|
|
2019-11-22,2019,7643.569336
|
||
|
|
2019-11-23,2019,7296.164551
|
||
|
|
2019-11-24,2019,7398.633789
|
||
|
|
2019-11-25,2019,7039.977051
|
||
|
|
2019-11-26,2019,7145.15918
|
||
|
|
2019-11-27,2019,7220.880859
|
||
|
|
2019-11-28,2019,7536.820313
|
||
|
|
2019-11-29,2019,7466.727051
|
||
|
|
2019-11-30,2019,7764.057129
|
||
|
|
2019-12-01,2019,7571.616211
|
||
|
|
2019-12-02,2019,7424.036133
|
||
|
|
2019-12-03,2019,7323.975586
|
||
|
|
2019-12-04,2019,7320.125
|
||
|
|
2019-12-05,2019,7253.241699
|
||
|
|
2019-12-06,2019,7450.561523
|
||
|
|
2019-12-07,2019,7547.265625
|
||
|
|
2019-12-08,2019,7551.338867
|
||
|
|
2019-12-09,2019,7561.79541
|
||
|
|
2019-12-10,2019,7397.134277
|
||
|
|
2019-12-11,2019,7277.197754
|
||
|
|
2019-12-12,2019,7216.73877
|
||
|
|
2019-12-13,2019,7244.662109
|
||
|
|
2019-12-14,2019,7268.902832
|
||
|
|
2019-12-15,2019,7124.239746
|
||
|
|
2019-12-16,2019,7153.663086
|
||
|
|
2019-12-17,2019,6931.31543
|
||
|
|
2019-12-18,2019,6647.698242
|
||
|
|
2019-12-19,2019,7277.59082
|
||
|
|
2019-12-20,2019,7208.636719
|
||
|
|
2019-12-21,2019,7220.59375
|
||
|
|
2019-12-22,2019,7191.188477
|
||
|
|
2019-12-23,2019,7508.902344
|
||
|
|
2019-12-24,2019,7354.393066
|
||
|
|
2019-12-25,2019,7325.755859
|
||
|
|
2019-12-26,2019,7274.799316
|
||
|
|
2019-12-27,2019,7238.141113
|
||
|
|
2019-12-28,2019,7289.03125
|
||
|
|
2019-12-29,2019,7317.647461
|
||
|
|
2019-12-30,2019,7420.272949
|
||
|
|
2019-12-31,2019,7294.438965
|
||
|
|
2020-01-01,2020,7194.89209
|
||
|
|
2020-01-02,2020,7202.55127
|
||
|
|
2020-01-03,2020,6984.428711
|
||
|
|
2020-01-04,2020,7345.375488
|
||
|
|
2020-01-05,2020,7410.45166
|
||
|
|
2020-01-06,2020,7410.452148
|
||
|
|
2020-01-07,2020,7768.682129
|
||
|
|
2020-01-08,2020,8161.935547
|
||
|
|
2020-01-09,2020,8082.295898
|
||
|
|
2020-01-10,2020,7878.307617
|
||
|
|
2020-01-11,2020,8162.190918
|
||
|
|
2020-01-12,2020,8033.261719
|
||
|
|
2020-01-13,2020,8189.771973
|
||
|
|
2020-01-14,2020,8140.933105
|
||
|
|
2020-01-15,2020,8825.34375
|
||
|
|
2020-01-16,2020,8812.481445
|
||
|
|
2020-01-17,2020,8725.209961
|
||
|
|
2020-01-18,2020,8927.211914
|
||
|
|
2020-01-19,2020,8941.445313
|
||
|
|
2020-01-20,2020,8704.631836
|
||
|
|
2020-01-21,2020,8658.991211
|
||
|
|
2020-01-22,2020,8744.210938
|
||
|
|
2020-01-23,2020,8680.650391
|
||
|
|
2020-01-24,2020,8405.567383
|
||
|
|
2020-01-25,2020,8440.119141
|
||
|
|
2020-01-26,2020,8364.410156
|
||
|
|
2020-01-27,2020,8597.308594
|
||
|
|
2020-01-28,2020,8912.524414
|
||
|
|
2020-01-29,2020,9357.470703
|
||
|
|
2020-01-30,2020,9316.016602
|
||
|
|
2020-01-31,2020,9508.313477
|
||
|
|
2020-02-01,2020,9346.357422
|
||
|
|
2020-02-02,2020,9389.820313
|
||
|
|
2020-02-03,2020,9344.683594
|
||
|
|
2020-02-04,2020,9292.841797
|
||
|
|
2020-02-05,2020,9183.416016
|
||
|
|
2020-02-06,2020,9617.821289
|
||
|
|
2020-02-07,2020,9726.00293
|
||
|
|
2020-02-08,2020,9793.070313
|
||
|
|
2020-02-09,2020,9863.894531
|
||
|
|
2020-02-10,2020,10115.55957
|
||
|
|
2020-02-11,2020,9855.891602
|
||
|
|
2020-02-12,2020,10202.387695
|
||
|
|
2020-02-13,2020,10323.960938
|
||
|
|
2020-02-14,2020,10211.550781
|
||
|
|
2020-02-15,2020,10313.856445
|
||
|
|
2020-02-16,2020,9889.179688
|
||
|
|
2020-02-17,2020,9936.560547
|
||
|
|
2020-02-18,2020,9691.230469
|
||
|
|
2020-02-19,2020,10143.798828
|
||
|
|
2020-02-20,2020,9629.325195
|
||
|
|
2020-02-21,2020,9611.782227
|
||
|
|
2020-02-22,2020,9687.707031
|
||
|
|
2020-02-23,2020,9663.318359
|
||
|
|
2020-02-24,2020,9921.583008
|
||
|
|
2020-02-25,2020,9651.3125
|
||
|
|
2020-02-26,2020,9338.290039
|
||
|
|
2020-02-27,2020,8825.09375
|
||
|
|
2020-02-28,2020,8788.728516
|
||
|
|
2020-02-29,2020,8671.212891
|
||
|
|
2020-03-01,2020,8599.758789
|
||
|
|
2020-03-02,2020,8563.264648
|
||
|
|
2020-03-03,2020,8865.387695
|
||
|
|
2020-03-04,2020,8788.541992
|
||
|
|
2020-03-05,2020,8760.285156
|
||
|
|
2020-03-06,2020,9078.308594
|
||
|
|
2020-03-07,2020,9121.600586
|
||
|
|
2020-03-08,2020,8908.206055
|
||
|
|
2020-03-09,2020,8111.146484
|
||
|
|
2020-03-10,2020,7922.146973
|
||
|
|
2020-03-11,2020,7910.089844
|
||
|
|
2020-03-12,2020,7913.616211
|
||
|
|
2020-03-13,2020,5017.831055
|
||
|
|
2020-03-14,2020,5573.077637
|
||
|
|
2020-03-15,2020,5201.066895
|
||
|
|
2020-03-16,2020,5385.229492
|
||
|
|
2020-03-17,2020,5002.578125
|
||
|
|
2020-03-18,2020,5227.11377
|
||
|
|
2020-03-19,2020,5245.416504
|
||
|
|
2020-03-20,2020,6191.653809
|
||
|
|
2020-03-21,2020,6206.521484
|
||
|
|
2020-03-22,2020,6185.558105
|
||
|
|
2020-03-23,2020,5831.374512
|
||
|
|
2020-03-24,2020,6436.642578
|
||
|
|
2020-03-25,2020,6738.716797
|
||
|
|
2020-03-26,2020,6675.170898
|
||
|
|
2020-03-27,2020,6719.38916
|
||
|
|
2020-03-28,2020,6467.253906
|
||
|
|
2020-03-29,2020,6245.624512
|
||
|
|
2020-03-30,2020,5925.538574
|
||
|
|
2020-03-31,2020,6430.606445
|
||
|
|
2020-04-01,2020,6437.319336
|
||
|
|
2020-04-02,2020,6606.776367
|
||
|
|
2020-04-03,2020,6797.396484
|
||
|
|
2020-04-04,2020,6738.382813
|
||
|
|
2020-04-05,2020,6862.537598
|
||
|
|
2020-04-06,2020,6788.049805
|
||
|
|
2020-04-07,2020,7273.644043
|
||
|
|
2020-04-08,2020,7179.283203
|
||
|
|
2020-04-09,2020,7337.966309
|
||
|
|
2020-04-10,2020,7303.81543
|
||
|
|
2020-04-11,2020,6867.44043
|
||
|
|
2020-04-12,2020,6858.067871
|
||
|
|
2020-04-13,2020,6965.616699
|
||
|
|
2020-04-14,2020,6843.281738
|
||
|
|
2020-04-15,2020,6845.561523
|
||
|
|
2020-04-16,2020,6640.454102
|
||
|
|
2020-04-17,2020,7116.552734
|
||
|
|
2020-04-18,2020,7092.291504
|
||
|
|
2020-04-19,2020,7260.922363
|
||
|
|
2020-04-20,2020,7186.873535
|
||
|
|
2020-04-21,2020,6879.78418
|
||
|
|
2020-04-22,2020,6879.44043
|
||
|
|
2020-04-23,2020,7121.306152
|
||
|
|
2020-04-24,2020,7434.181641
|
||
|
|
2020-04-25,2020,7550.48291
|
||
|
|
2020-04-26,2020,7570.13916
|
||
|
|
2020-04-27,2020,7679.418945
|
||
|
|
2020-04-28,2020,7796.970215
|
||
|
|
2020-04-29,2020,7806.712402
|
||
|
|
2020-04-30,2020,8797.669922
|
||
|
|
2020-05-01,2020,8672.782227
|
||
|
|
2020-05-02,2020,8869.057617
|
||
|
|
2020-05-03,2020,8983.614258
|
||
|
|
2020-05-04,2020,8895.745117
|
||
|
|
2020-05-05,2020,8912.832031
|
||
|
|
2020-05-06,2020,9007.441406
|
||
|
|
2020-05-07,2020,9261.895508
|
||
|
|
2020-05-08,2020,9936.162109
|
||
|
|
2020-05-09,2020,9840.90625
|
||
|
|
2020-05-10,2020,9591.168945
|
||
|
|
2020-05-11,2020,8755.535156
|
||
|
|
2020-05-12,2020,8610.385742
|
||
|
|
2020-05-13,2020,8805.387695
|
||
|
|
2020-05-14,2020,9271.329102
|
||
|
|
2020-05-15,2020,9734.291016
|
||
|
|
2020-05-16,2020,9333.240234
|
||
|
|
2020-05-17,2020,9374.929688
|
||
|
|
2020-05-18,2020,9675.695313
|
||
|
|
2020-05-19,2020,9727.063477
|
||
|
|
2020-05-20,2020,9725.329102
|
||
|
|
2020-05-21,2020,9522.740234
|
||
|
|
2020-05-22,2020,9080.334961
|
||
|
|
2020-05-23,2020,9185.0625
|
||
|
|
2020-05-24,2020,9212.283203
|
||
|
|
2020-05-25,2020,8786.107422
|
||
|
|
2020-05-26,2020,8909.585938
|
||
|
|
2020-05-27,2020,8837.380859
|
||
|
|
2020-05-28,2020,9184.945313
|
||
|
|
2020-05-29,2020,9528.355469
|
||
|
|
2020-05-30,2020,9438.914063
|
||
|
|
2020-05-31,2020,9700.105469
|
||
|
|
2020-06-01,2020,9463.605469
|
||
|
|
2020-06-02,2020,10162.973633
|
||
|
|
2020-06-03,2020,9533.760742
|
||
|
|
2020-06-04,2020,9655.854492
|
||
|
|
2020-06-05,2020,9800.21582
|
||
|
|
2020-06-06,2020,9664.904297
|
||
|
|
2020-06-07,2020,9653.00293
|
||
|
|
2020-06-08,2020,9760.063477
|
||
|
|
2020-06-09,2020,9774.360352
|
||
|
|
2020-06-10,2020,9794.119141
|
||
|
|
2020-06-11,2020,9870.078125
|
||
|
|
2020-06-12,2020,9320.69043
|
||
|
|
2020-06-13,2020,9480.735352
|
||
|
|
2020-06-14,2020,9477.553711
|
||
|
|
2020-06-15,2020,9386.035156
|
||
|
|
2020-06-16,2020,9454.266602
|
||
|
|
2020-06-17,2020,9533.78418
|
||
|
|
2020-06-18,2020,9481.567383
|
||
|
|
2020-06-19,2020,9410.293945
|
||
|
|
2020-06-20,2020,9290.959961
|
||
|
|
2020-06-21,2020,9330.926758
|
||
|
|
2020-06-22,2020,9300.915039
|
||
|
|
2020-06-23,2020,9644.076172
|
||
|
|
2020-06-24,2020,9632.149414
|
||
|
|
2020-06-25,2020,9314.126953
|
||
|
|
2020-06-26,2020,9260.995117
|
||
|
|
2020-06-27,2020,9167.824219
|
||
|
|
2020-06-28,2020,9048.460938
|
||
|
|
2020-06-29,2020,9140.029297
|
||
|
|
2020-06-30,2020,9185.581055
|
||
|
|
2020-07-01,2020,9145.985352
|
||
|
|
2020-07-02,2020,9231.139648
|
||
|
|
2020-07-03,2020,9124.842773
|
||
|
|
2020-07-04,2020,9084.233398
|
||
|
|
2020-07-05,2020,9126.09082
|
||
|
|
2020-07-06,2020,9072.849609
|
||
|
|
2020-07-07,2020,9349.161133
|
||
|
|
2020-07-08,2020,9253.020508
|
||
|
|
2020-07-09,2020,9427.994141
|
||
|
|
2020-07-10,2020,9273.357422
|
||
|
|
2020-07-11,2020,9277.511719
|
||
|
|
2020-07-12,2020,9241.054688
|
||
|
|
2020-07-13,2020,9277.205078
|
||
|
|
2020-07-14,2020,9238.703125
|
||
|
|
2020-07-15,2020,9241.897461
|
||
|
|
2020-07-16,2020,9191.980469
|
||
|
|
2020-07-17,2020,9131.8125
|
||
|
|
2020-07-18,2020,9151.183594
|
||
|
|
2020-07-19,2020,9158.005859
|
||
|
|
2020-07-20,2020,9187.220703
|
||
|
|
2020-07-21,2020,9162.514648
|
||
|
|
2020-07-22,2020,9375.080078
|
||
|
|
2020-07-23,2020,9527.141602
|
||
|
|
2020-07-24,2020,9585.514648
|
||
|
|
2020-07-25,2020,9539.485352
|
||
|
|
2020-07-26,2020,9680.234375
|
||
|
|
2020-07-27,2020,9905.217773
|
||
|
|
2020-07-28,2020,11017.463867
|
||
|
|
2020-07-29,2020,10912.953125
|
||
|
|
2020-07-30,2020,11099.833008
|
||
|
|
2020-07-31,2020,11110.210938
|
||
|
|
2020-08-01,2020,11322.570313
|
||
|
|
2020-08-02,2020,11758.764648
|
||
|
|
2020-08-03,2020,11043.768555
|
||
|
|
2020-08-04,2020,11246.203125
|
||
|
|
2020-08-05,2020,11203.823242
|
||
|
|
2020-08-06,2020,11749.871094
|
||
|
|
2020-08-07,2020,11778.894531
|
||
|
|
2020-08-08,2020,11604.553711
|
||
|
|
2020-08-09,2020,11737.325195
|
||
|
|
2020-08-10,2020,11662.256836
|
||
|
|
2020-08-11,2020,11881.647461
|
||
|
|
2020-08-12,2020,11404.59668
|
||
|
|
2020-08-13,2020,11588.405273
|
||
|
|
2020-08-14,2020,11772.65918
|
||
|
|
2020-08-15,2020,11768.697266
|
||
|
|
2020-08-16,2020,11866.685547
|
||
|
|
2020-08-17,2020,11895.658203
|
||
|
|
2020-08-18,2020,12251.895508
|
||
|
|
2020-08-19,2020,11990.884766
|
||
|
|
2020-08-20,2020,11761.5
|
||
|
|
2020-08-21,2020,11878.026367
|
||
|
|
2020-08-22,2020,11585.477539
|
||
|
|
2020-08-23,2020,11679.696289
|
||
|
|
2020-08-24,2020,11663.689453
|
||
|
|
2020-08-25,2020,11773.588867
|
||
|
|
2020-08-26,2020,11366.894531
|
||
|
|
2020-08-27,2020,11485.608398
|
||
|
|
2020-08-28,2020,11325.295898
|
||
|
|
2020-08-29,2020,11541.054688
|
||
|
|
2020-08-30,2020,11508.713867
|
||
|
|
2020-08-31,2020,11713.306641
|
||
|
|
2020-09-01,2020,11679.316406
|
||
|
|
2020-09-02,2020,11964.823242
|
||
|
|
2020-09-03,2020,11407.191406
|
||
|
|
2020-09-04,2020,10230.365234
|
||
|
|
2020-09-05,2020,10512.530273
|
||
|
|
2020-09-06,2020,10167.216797
|
||
|
|
2020-09-07,2020,10280.998047
|
||
|
|
2020-09-08,2020,10369.306641
|
||
|
|
2020-09-09,2020,10134.151367
|
||
|
|
2020-09-10,2020,10242.330078
|
||
|
|
2020-09-11,2020,10369.02832
|
||
|
|
2020-09-12,2020,10409.861328
|
||
|
|
2020-09-13,2020,10452.399414
|
||
|
|
2020-09-14,2020,10328.734375
|
||
|
|
2020-09-15,2020,10677.754883
|
||
|
|
2020-09-16,2020,10797.761719
|
||
|
|
2020-09-17,2020,10973.251953
|
||
|
|
2020-09-18,2020,10951.820313
|
||
|
|
2020-09-19,2020,10933.75293
|
||
|
|
2020-09-20,2020,11095.870117
|
||
|
|
2020-09-21,2020,10934.925781
|
||
|
|
2020-09-22,2020,10459.624023
|
||
|
|
2020-09-23,2020,10535.492188
|
||
|
|
2020-09-24,2020,10248.786133
|
||
|
|
2020-09-25,2020,10761.109375
|
||
|
|
2020-09-26,2020,10695.575195
|
||
|
|
2020-09-27,2020,10746.892578
|
||
|
|
2020-09-28,2020,10776.613281
|
||
|
|
2020-09-29,2020,10709.650391
|
||
|
|
2020-09-30,2020,10843.871094
|
||
|
|
2020-10-01,2020,10795.254883
|
||
|
|
2020-10-02,2020,10619.821289
|
||
|
|
2020-10-03,2020,10575.100586
|
||
|
|
2020-10-04,2020,10550.44043
|
||
|
|
2020-10-05,2020,10676.529297
|
||
|
|
2020-10-06,2020,10796.306641
|
||
|
|
2020-10-07,2020,10603.355469
|
||
|
|
2020-10-08,2020,10669.371094
|
||
|
|
2020-10-09,2020,10927.913086
|
||
|
|
2020-10-10,2020,11059.142578
|
||
|
|
2020-10-11,2020,11296.082031
|
||
|
|
2020-10-12,2020,11392.635742
|
||
|
|
2020-10-13,2020,11548.719727
|
||
|
|
2020-10-14,2020,11429.047852
|
||
|
|
2020-10-15,2020,11426.602539
|
||
|
|
2020-10-16,2020,11502.828125
|
||
|
|
2020-10-17,2020,11322.123047
|
||
|
|
2020-10-18,2020,11355.982422
|
||
|
|
2020-10-19,2020,11495.038086
|
||
|
|
2020-10-20,2020,11745.974609
|
||
|
|
2020-10-21,2020,11913.077148
|
||
|
|
2020-10-22,2020,12801.635742
|
||
|
|
2020-10-23,2020,12971.548828
|
||
|
|
2020-10-24,2020,12931.574219
|
||
|
|
2020-10-25,2020,13108.063477
|
||
|
|
2020-10-26,2020,13031.201172
|
||
|
|
2020-10-27,2020,13075.242188
|
||
|
|
2020-10-28,2020,13654.214844
|
||
|
|
2020-10-29,2020,13271.298828
|
||
|
|
2020-10-30,2020,13437.874023
|
||
|
|
2020-10-31,2020,13546.532227
|
||
|
|
2020-11-01,2020,13780.995117
|
||
|
|
2020-11-02,2020,13737.032227
|
||
|
|
2020-11-03,2020,13550.451172
|
||
|
|
2020-11-04,2020,13950.488281
|
||
|
|
2020-11-05,2020,14133.733398
|
||
|
|
2020-11-06,2020,15579.729492
|
||
|
|
2020-11-07,2020,15565.880859
|
||
|
|
2020-11-08,2020,14833.753906
|
||
|
|
2020-11-09,2020,15479.595703
|
||
|
|
2020-11-10,2020,15332.350586
|
||
|
|
2020-11-11,2020,15290.90918
|
||
|
|
2020-11-12,2020,15701.298828
|
||
|
|
2020-11-13,2020,16276.44043
|
||
|
|
2020-11-14,2020,16317.808594
|
||
|
|
2020-11-15,2020,16068.139648
|
||
|
|
2020-11-16,2020,15955.577148
|
||
|
|
2020-11-17,2020,16685.691406
|
||
|
|
2020-11-18,2020,17645.191406
|
||
|
|
2020-11-19,2020,17803.861328
|
||
|
|
2020-11-20,2020,17817.083984
|
||
|
|
2020-11-21,2020,18621.316406
|
||
|
|
2020-11-22,2020,18642.232422
|
||
|
|
2020-11-23,2020,18370.017578
|
||
|
|
2020-11-24,2020,18365.015625
|
||
|
|
2020-11-25,2020,19104.410156
|
||
|
|
2020-11-26,2020,18729.839844
|
||
|
|
2020-11-27,2020,17153.914063
|
||
|
|
2020-11-28,2020,17112.933594
|
||
|
|
2020-11-29,2020,17719.634766
|
||
|
|
2020-11-30,2020,18178.322266
|
||
|
|
2020-12-01,2020,19633.769531
|
||
|
|
2020-12-02,2020,18801.744141
|
||
|
|
2020-12-03,2020,19205.925781
|
||
|
|
2020-12-04,2020,19446.966797
|
||
|
|
2020-12-05,2020,18698.384766
|
||
|
|
2020-12-06,2020,19154.179688
|
||
|
|
2020-12-07,2020,19343.128906
|
||
|
|
2020-12-08,2020,19191.529297
|
||
|
|
2020-12-09,2020,18320.884766
|
||
|
|
2020-12-10,2020,18553.298828
|
||
|
|
2020-12-11,2020,18263.929688
|
||
|
|
2020-12-12,2020,18051.320313
|
||
|
|
2020-12-13,2020,18806.765625
|
||
|
|
2020-12-14,2020,19144.492188
|
||
|
|
2020-12-15,2020,19246.919922
|
||
|
|
2020-12-16,2020,19418.818359
|
||
|
|
2020-12-17,2020,21308.351563
|
||
|
|
2020-12-18,2020,22806.796875
|
||
|
|
2020-12-19,2020,23132.865234
|
||
|
|
2020-12-20,2020,23861.765625
|
||
|
|
2020-12-21,2020,23474.455078
|
||
|
|
2020-12-22,2020,22794.039063
|
||
|
|
2020-12-23,2020,23781.974609
|
||
|
|
2020-12-24,2020,23240.203125
|
||
|
|
2020-12-25,2020,23733.570313
|
||
|
|
2020-12-26,2020,24677.015625
|
||
|
|
2020-12-27,2020,26439.373047
|
||
|
|
2020-12-28,2020,26280.822266
|
||
|
|
2020-12-29,2020,27081.810547
|
||
|
|
2020-12-30,2020,27360.089844
|
||
|
|
2020-12-31,2020,28841.574219
|
||
|
|
2021-01-01,2021,28994.009766
|
||
|
|
2021-01-02,2021,29376.455078
|
||
|
|
2021-01-03,2021,32129.408203
|
||
|
|
2021-01-04,2021,32810.949219
|
||
|
|
2021-01-05,2021,31977.041016
|
||
|
|
2021-01-06,2021,34013.613281
|
||
|
|
2021-01-07,2021,36833.875
|
||
|
|
2021-01-08,2021,39381.765625
|
||
|
|
2021-01-09,2021,40788.640625
|
||
|
|
2021-01-10,2021,40254.21875
|
||
|
|
2021-01-11,2021,38346.53125
|
||
|
|
2021-01-12,2021,35516.359375
|
||
|
|
2021-01-13,2021,33915.121094
|
||
|
|
2021-01-14,2021,37325.109375
|
||
|
|
2021-01-15,2021,39156.707031
|
||
|
|
2021-01-16,2021,36821.648438
|
||
|
|
2021-01-17,2021,36163.648438
|
||
|
|
2021-01-18,2021,35792.238281
|
||
|
|
2021-01-19,2021,36642.234375
|
||
|
|
2021-01-20,2021,36050.113281
|
||
|
|
2021-01-21,2021,35549.398438
|
||
|
|
2021-01-22,2021,30817.625
|
||
|
|
2021-01-23,2021,32985.757813
|
||
|
|
2021-01-24,2021,32064.376953
|
||
|
|
2021-01-25,2021,32285.798828
|
||
|
|
2021-01-26,2021,32358.613281
|
||
|
|
2021-01-27,2021,32564.029297
|
||
|
|
2021-01-28,2021,30441.041016
|
||
|
|
2021-01-29,2021,34318.671875
|
||
|
|
2021-01-30,2021,34295.933594
|
||
|
|
2021-01-31,2021,34270.878906
|
||
|
|
2021-02-01,2021,33114.578125
|
||
|
|
2021-02-02,2021,33533.199219
|
||
|
|
2021-02-03,2021,35510.820313
|
||
|
|
2021-02-04,2021,37475.105469
|
||
|
|
2021-02-05,2021,36931.546875
|
||
|
|
2021-02-06,2021,38138.386719
|
||
|
|
2021-02-07,2021,39250.191406
|
||
|
|
2021-02-08,2021,38886.828125
|
||
|
|
2021-02-09,2021,46184.992188
|
||
|
|
2021-02-10,2021,46469.761719
|
||
|
|
2021-02-11,2021,44898.710938
|
||
|
|
2021-02-12,2021,47877.035156
|
||
|
|
2021-02-13,2021,47491.203125
|
||
|
|
2021-02-14,2021,47114.507813
|
||
|
|
2021-02-15,2021,48696.535156
|
||
|
|
2021-02-16,2021,47944.457031
|
||
|
|
2021-02-17,2021,49207.277344
|
||
|
|
2021-02-18,2021,52140.972656
|
||
|
|
2021-02-19,2021,51675.980469
|
||
|
|
2021-02-20,2021,55887.335938
|
||
|
|
2021-02-21,2021,56068.566406
|
||
|
|
2021-02-22,2021,57532.738281
|
||
|
|
2021-02-23,2021,54204.929688
|
||
|
|
2021-02-24,2021,48835.085938
|
||
|
|
2021-02-25,2021,49709.082031
|
||
|
|
2021-02-26,2021,47180.464844
|
||
|
|
2021-02-27,2021,46344.773438
|
||
|
|
2021-02-28,2021,46194.015625
|
||
|
|
2021-03-01,2021,45159.503906
|
||
|
|
2021-03-02,2021,49612.105469
|
||
|
|
2021-03-03,2021,48415.816406
|
||
|
|
2021-03-04,2021,50522.304688
|
||
|
|
2021-03-05,2021,48527.03125
|
||
|
|
2021-03-06,2021,48899.230469
|
||
|
|
2021-03-07,2021,48918.679688
|
||
|
|
2021-03-08,2021,51174.117188
|
||
|
|
2021-03-09,2021,52272.96875
|
||
|
|
2021-03-10,2021,54824.011719
|
||
|
|
2021-03-11,2021,55963.179688
|
||
|
|
2021-03-12,2021,57821.21875
|
||
|
|
2021-03-13,2021,57343.371094
|
||
|
|
2021-03-14,2021,61221.132813
|
||
|
|
2021-03-15,2021,59267.429688
|
||
|
|
2021-03-16,2021,55840.785156
|
||
|
|
2021-03-17,2021,56825.828125
|
||
|
|
2021-03-18,2021,58893.078125
|
||
|
|
2021-03-19,2021,57850.441406
|
||
|
|
2021-03-20,2021,58332.261719
|
||
|
|
2021-03-21,2021,58309.914063
|
||
|
|
2021-03-22,2021,57517.890625
|
||
|
|
2021-03-23,2021,54511.660156
|
||
|
|
2021-03-24,2021,54710.488281
|
||
|
|
2021-03-25,2021,52726.746094
|
||
|
|
2021-03-26,2021,51683.011719
|
||
|
|
2021-03-27,2021,55137.566406
|
||
|
|
2021-03-28,2021,55974.941406
|
||
|
|
2021-03-29,2021,55947.898438
|
||
|
|
2021-03-30,2021,57750.132813
|
||
|
|
2021-03-31,2021,58930.277344
|
||
|
|
2021-04-01,2021,58926.5625
|
||
|
|
2021-04-02,2021,59098.878906
|
||
|
|
2021-04-03,2021,59397.410156
|
||
|
|
2021-04-04,2021,57604.839844
|
||
|
|
2021-04-05,2021,58760.875
|
||
|
|
2021-04-06,2021,59171.933594
|
||
|
|
2021-04-07,2021,58186.507813
|
||
|
|
2021-04-08,2021,56099.914063
|
||
|
|
2021-04-09,2021,58326.5625
|
||
|
|
2021-04-10,2021,58253.777344
|
||
|
|
2021-04-11,2021,59846.230469
|
||
|
|
2021-04-12,2021,60175.945313
|
||
|
|
2021-04-13,2021,59890.019531
|
||
|
|
2021-04-14,2021,63523.753906
|
||
|
|
2021-04-15,2021,63075.195313
|
||
|
|
2021-04-16,2021,63258.503906
|
||
|
|
2021-04-17,2021,61529.921875
|
||
|
|
2021-04-18,2021,60701.886719
|
||
|
|
2021-04-19,2021,56191.585938
|
||
|
|
2021-04-20,2021,55681.792969
|
||
|
|
2021-04-21,2021,56471.128906
|
||
|
|
2021-04-22,2021,53857.105469
|
||
|
|
2021-04-23,2021,51739.808594
|
||
|
|
2021-04-24,2021,51143.226563
|
||
|
|
2021-04-25,2021,50052.832031
|
||
|
|
2021-04-26,2021,49077.792969
|
||
|
|
2021-04-27,2021,54030.304688
|
||
|
|
2021-04-28,2021,55036.636719
|
||
|
|
2021-04-29,2021,54858.089844
|
||
|
|
2021-04-30,2021,53568.664063
|
||
|
|
2021-05-01,2021,57714.664063
|
||
|
|
2021-05-02,2021,57825.863281
|
||
|
|
2021-05-03,2021,56620.273438
|
||
|
|
2021-05-04,2021,57214.179688
|
||
|
|
2021-05-05,2021,53252.164063
|
||
|
|
2021-05-06,2021,57441.308594
|
||
|
|
2021-05-07,2021,56413.953125
|
||
|
|
2021-05-08,2021,57352.765625
|
||
|
|
2021-05-09,2021,58877.390625
|
||
|
|
2021-05-10,2021,58250.871094
|
||
|
|
2021-05-11,2021,55847.242188
|
||
|
|
2021-05-12,2021,56714.53125
|
||
|
|
2021-05-13,2021,49735.433594
|
||
|
|
2021-05-14,2021,49682.980469
|
||
|
|
2021-05-15,2021,49855.496094
|
||
|
|
2021-05-16,2021,46716.636719
|
||
|
|
2021-05-17,2021,46415.898438
|
||
|
|
2021-05-18,2021,43488.058594
|
||
|
|
2021-05-19,2021,42944.976563
|
||
|
|
2021-05-20,2021,36753.667969
|
||
|
|
2021-05-21,2021,40596.949219
|
||
|
|
2021-05-22,2021,37371.03125
|
||
|
|
2021-05-23,2021,37531.449219
|
||
|
|
2021-05-24,2021,34700.363281
|
||
|
|
2021-05-25,2021,38795.78125
|
||
|
|
2021-05-26,2021,38392.625
|
||
|
|
2021-05-27,2021,39316.890625
|
||
|
|
2021-05-28,2021,38507.082031
|
||
|
|
2021-05-29,2021,35684.15625
|
||
|
|
2021-05-30,2021,34607.40625
|
||
|
|
2021-05-31,2021,35658.59375
|
||
|
|
2021-06-01,2021,37293.792969
|
||
|
|
2021-06-02,2021,36699.921875
|
||
|
|
2021-06-03,2021,37599.410156
|
||
|
|
2021-06-04,2021,39242.484375
|
||
|
|
2021-06-05,2021,36880.15625
|
||
|
|
2021-06-06,2021,35538.609375
|
||
|
|
2021-06-07,2021,35835.265625
|
||
|
|
2021-06-08,2021,33589.519531
|
||
|
|
2021-06-09,2021,33416.976563
|
||
|
|
2021-06-10,2021,37389.515625
|
||
|
|
2021-06-11,2021,36697.03125
|
||
|
|
2021-06-12,2021,37340.144531
|
||
|
|
2021-06-13,2021,35555.789063
|
||
|
|
2021-06-14,2021,39016.96875
|
||
|
|
2021-06-15,2021,40427.167969
|
||
|
|
2021-06-16,2021,40168.691406
|
||
|
|
2021-06-17,2021,38341.421875
|
||
|
|
2021-06-18,2021,38099.476563
|
||
|
|
2021-06-19,2021,35854.527344
|
||
|
|
2021-06-20,2021,35563.140625
|
||
|
|
2021-06-21,2021,35641.144531
|
||
|
|
2021-06-22,2021,31622.376953
|
||
|
|
2021-06-23,2021,32515.714844
|
||
|
|
2021-06-24,2021,33682.800781
|
||
|
|
2021-06-25,2021,34659.105469
|
||
|
|
2021-06-26,2021,31594.664063
|
||
|
|
2021-06-27,2021,32287.523438
|
||
|
|
2021-06-28,2021,34679.121094
|
||
|
|
2021-06-29,2021,34475.558594
|
||
|
|
2021-06-30,2021,35908.386719
|
||
|
|
2021-07-01,2021,35035.984375
|
||
|
|
2021-07-02,2021,33549.601563
|
||
|
|
2021-07-03,2021,33854.421875
|
||
|
|
2021-07-04,2021,34665.566406
|
||
|
|
2021-07-05,2021,35284.34375
|
||
|
|
2021-07-06,2021,33723.507813
|
||
|
|
2021-07-07,2021,34225.679688
|
||
|
|
2021-07-08,2021,33889.605469
|
||
|
|
2021-07-09,2021,32861.671875
|
||
|
|
2021-07-10,2021,33811.242188
|
||
|
|
2021-07-11,2021,33509.078125
|
||
|
|
2021-07-12,2021,34254.015625
|
||
|
|
2021-07-13,2021,33125.46875
|
||
|
|
2021-07-14,2021,32723.845703
|
||
|
|
2021-07-15,2021,32827.875
|
||
|
|
2021-07-16,2021,31841.550781
|
||
|
|
2021-07-17,2021,31397.308594
|
||
|
|
2021-07-18,2021,31533.884766
|
||
|
|
2021-07-19,2021,31800.011719
|
||
|
|
2021-07-20,2021,30838.285156
|
||
|
|
2021-07-21,2021,29796.285156
|
||
|
|
2021-07-22,2021,32138.873047
|
||
|
|
2021-07-23,2021,32305.958984
|
||
|
|
2021-07-24,2021,33593.730469
|
||
|
|
2021-07-25,2021,34290.292969
|
||
|
|
2021-07-26,2021,35384.03125
|
||
|
|
2021-07-27,2021,37276.035156
|
||
|
|
2021-07-28,2021,39503.1875
|
||
|
|
2021-07-29,2021,39995.453125
|
||
|
|
2021-07-30,2021,40027.484375
|
||
|
|
2021-07-31,2021,42196.304688
|
||
|
|
2021-08-01,2021,41460.84375
|
||
|
|
2021-08-02,2021,39907.261719
|
||
|
|
2021-08-03,2021,39178.402344
|
||
|
|
2021-08-04,2021,38213.332031
|
||
|
|
2021-08-05,2021,39744.515625
|
||
|
|
2021-08-06,2021,40865.867188
|
||
|
|
2021-08-07,2021,42832.796875
|
||
|
|
2021-08-08,2021,44574.4375
|
||
|
|
2021-08-09,2021,43791.925781
|
||
|
|
2021-08-10,2021,46280.847656
|
||
|
|
2021-08-11,2021,45599.703125
|
||
|
|
2021-08-12,2021,45576.878906
|
||
|
|
2021-08-13,2021,44439.691406
|
||
|
|
2021-08-14,2021,47810.6875
|
||
|
|
2021-08-15,2021,47096.667969
|
||
|
|
2021-08-16,2021,47019.960938
|
||
|
|
2021-08-17,2021,45936.457031
|
||
|
|
2021-08-18,2021,44686.75
|
||
|
|
2021-08-19,2021,44741.882813
|
||
|
|
2021-08-20,2021,46723.121094
|
||
|
|
2021-08-21,2021,49327.074219
|
||
|
|
2021-08-22,2021,48869.105469
|
||
|
|
2021-08-23,2021,49291.675781
|
||
|
|
2021-08-24,2021,49562.347656
|
||
|
|
2021-08-25,2021,47727.257813
|
||
|
|
2021-08-26,2021,49002.640625
|
||
|
|
2021-08-27,2021,46894.554688
|
||
|
|
2021-08-28,2021,49072.585938
|
||
|
|
2021-08-29,2021,48911.25
|
||
|
|
2021-08-30,2021,48834.851563
|
||
|
|
2021-08-31,2021,47024.339844
|
||
|
|
2021-09-01,2021,47099.773438
|
||
|
|
2021-09-02,2021,48807.847656
|
||
|
|
2021-09-03,2021,49288.25
|
||
|
|
2021-09-04,2021,50009.324219
|
||
|
|
2021-09-05,2021,49937.859375
|
||
|
|
2021-09-06,2021,51769.003906
|
||
|
|
2021-09-07,2021,52660.480469
|
||
|
|
2021-09-08,2021,46827.761719
|
||
|
|
2021-09-09,2021,45774.742188
|
||
|
|
2021-09-10,2021,46396.664063
|
||
|
|
2021-09-11,2021,44869.839844
|
||
|
|
2021-09-12,2021,45206.628906
|
||
|
|
2021-09-13,2021,46057.214844
|
||
|
|
2021-09-14,2021,44960.050781
|
||
|
|
2021-09-15,2021,47098
|
||
|
|
2021-09-16,2021,48158.90625
|
||
|
|
2021-09-17,2021,47771.003906
|
||
|
|
2021-09-18,2021,47273.527344
|
||
|
|
2021-09-19,2021,48268.855469
|
||
|
|
2021-09-20,2021,47261.40625
|
||
|
|
2021-09-21,2021,43012.234375
|
||
|
|
2021-09-22,2021,40677.953125
|
||
|
|
2021-09-23,2021,43560.296875
|
||
|
|
2021-09-24,2021,44894.300781
|
||
|
|
2021-09-25,2021,42840.890625
|
||
|
|
2021-09-26,2021,42721.628906
|
||
|
|
2021-09-27,2021,43234.183594
|
||
|
|
2021-09-28,2021,42200.898438
|
||
|
|
2021-09-29,2021,41064.984375
|
||
|
|
2021-09-30,2021,41551.269531
|
||
|
|
2021-10-01,2021,43816.742188
|
||
|
|
2021-10-02,2021,48137.46875
|
||
|
|
2021-10-03,2021,47680.027344
|
||
|
|
2021-10-04,2021,48208.90625
|
||
|
|
2021-10-05,2021,49174.960938
|
||
|
|
2021-10-06,2021,51486.664063
|
||
|
|
2021-10-07,2021,55338.625
|
||
|
|
2021-10-08,2021,53802.144531
|
||
|
|
2021-10-09,2021,53929.78125
|
||
|
|
2021-10-10,2021,54952.820313
|
||
|
|
2021-10-11,2021,54734.125
|
||
|
|
2021-10-12,2021,57526.832031
|
||
|
|
2021-10-13,2021,56038.257813
|
||
|
|
2021-10-14,2021,57372.832031
|
||
|
|
2021-10-15,2021,57345.902344
|
||
|
|
2021-10-16,2021,61609.527344
|
||
|
|
2021-10-17,2021,60887.652344
|
||
|
|
2021-10-18,2021,61548.804688
|
||
|
|
2021-10-19,2021,62043.164063
|
||
|
|
2021-10-20,2021,64284.585938
|
||
|
|
2021-10-21,2021,66002.234375
|
||
|
|
2021-10-22,2021,62237.890625
|
||
|
|
2021-10-23,2021,60694.628906
|
||
|
|
2021-10-24,2021,61368.34375
|
||
|
|
2021-10-25,2021,60893.925781
|
||
|
|
2021-10-26,2021,63032.761719
|
||
|
|
2021-10-27,2021,60352
|
||
|
|
2021-10-28,2021,58470.730469
|
||
|
|
2021-10-29,2021,60624.871094
|
||
|
|
2021-10-30,2021,62239.363281
|
||
|
|
2021-10-31,2021,61850.488281
|
||
|
|
2021-11-01,2021,61320.449219
|
||
|
|
2021-11-02,2021,60963.253906
|
||
|
|
2021-11-03,2021,63254.335938
|
||
|
|
2021-11-04,2021,62941.804688
|
||
|
|
2021-11-05,2021,61460.078125
|
||
|
|
2021-11-06,2021,61068.875
|
||
|
|
2021-11-07,2021,61554.921875
|
||
|
|
2021-11-08,2021,63344.066406
|
||
|
|
2021-11-09,2021,67549.734375
|
||
|
|
2021-11-10,2021,66953.335938
|
||
|
|
2021-11-11,2021,64978.890625
|
||
|
|
2021-11-12,2021,64863.980469
|
||
|
|
2021-11-13,2021,64158.121094
|
||
|
|
2021-11-14,2021,64455.371094
|
||
|
|
2021-11-15,2021,65521.289063
|
||
|
|
2021-11-16,2021,63721.195313
|
||
|
|
2021-11-17,2021,60139.621094
|
||
|
|
2021-11-18,2021,60360.136719
|
||
|
|
2021-11-19,2021,56896.128906
|
||
|
|
2021-11-20,2021,58115.082031
|
||
|
|
2021-11-21,2021,59730.507813
|
||
|
|
2021-11-22,2021,58706.847656
|
||
|
|
2021-11-23,2021,56304.554688
|
||
|
|
2021-11-24,2021,57565.851563
|
||
|
|
2021-11-25,2021,57165.417969
|
||
|
|
2021-11-26,2021,58960.285156
|
||
|
|
2021-11-27,2021,53736.429688
|
||
|
|
2021-11-28,2021,54813.023438
|
||
|
|
2021-11-29,2021,57291.90625
|
||
|
|
2021-11-30,2021,57830.113281
|
||
|
|
2021-12-01,2021,56907.964844
|
||
|
|
2021-12-02,2021,57217.371094
|
||
|
|
2021-12-03,2021,56509.164063
|
||
|
|
2021-12-04,2021,53727.878906
|
||
|
|
2021-12-05,2021,49201.519531
|
||
|
|
2021-12-06,2021,49413.480469
|
||
|
|
2021-12-07,2021,50581.828125
|
||
|
|
2021-12-08,2021,50667.648438
|
||
|
|
2021-12-09,2021,50450.082031
|
||
|
|
2021-12-10,2021,47642.144531
|
||
|
|
2021-12-11,2021,47264.632813
|
||
|
|
2021-12-12,2021,49354.855469
|
||
|
|
2021-12-13,2021,50114.742188
|
||
|
|
2021-12-14,2021,46709.824219
|
||
|
|
2021-12-15,2021,48379.753906
|
||
|
|
2021-12-16,2021,48900.464844
|
||
|
|
2021-12-17,2021,47653.730469
|
||
|
|
2021-12-18,2021,46219.253906
|
||
|
|
2021-12-19,2021,46853.867188
|
||
|
|
2021-12-20,2021,46707.0625
|
||
|
|
2021-12-21,2021,46886.078125
|
||
|
|
2021-12-22,2021,48937.097656
|
||
|
|
2021-12-23,2021,48626.34375
|
||
|
|
2021-12-24,2021,50806.050781
|
||
|
|
2021-12-25,2021,50854.917969
|
||
|
|
2021-12-26,2021,50428.691406
|
||
|
|
2021-12-27,2021,50802.609375
|
||
|
|
2021-12-28,2021,50679.859375
|
||
|
|
2021-12-29,2021,47623.871094
|
||
|
|
2021-12-30,2021,46490.605469
|
||
|
|
2021-12-31,2021,47169.371094
|
||
|
|
2022-01-01,2022,46311.746094
|
||
|
|
2022-01-02,2022,47680.925781
|
||
|
|
2022-01-03,2022,47343.542969
|
||
|
|
2022-01-04,2022,46458.851563
|
||
|
|
2022-01-05,2022,45899.359375
|
||
|
|
2022-01-06,2022,43565.511719
|
||
|
|
2022-01-07,2022,43153.570313
|
||
|
|
2022-01-08,2022,41561.464844
|
||
|
|
2022-01-09,2022,41734.726563
|
||
|
|
2022-01-10,2022,41910.230469
|
||
|
|
2022-01-11,2022,41819.507813
|
||
|
|
2022-01-12,2022,42742.179688
|
||
|
|
2022-01-13,2022,43946.742188
|
||
|
|
2022-01-14,2022,42598.871094
|
||
|
|
2022-01-15,2022,43101.898438
|
||
|
|
2022-01-16,2022,43172.039063
|
||
|
|
2022-01-17,2022,43118.121094
|
||
|
|
2022-01-18,2022,42250.074219
|
||
|
|
2022-01-19,2022,42374.039063
|
||
|
|
2022-01-20,2022,41744.027344
|
||
|
|
2022-01-21,2022,40699.605469
|
||
|
|
2022-01-22,2022,36471.589844
|
||
|
|
2022-01-23,2022,35047.359375
|
||
|
|
2022-01-24,2022,36275.734375
|
||
|
|
2022-01-25,2022,36654.804688
|
||
|
|
2022-01-26,2022,36950.515625
|
||
|
|
2022-01-27,2022,36841.878906
|
||
|
|
2022-01-28,2022,37128.445313
|
||
|
|
2022-01-29,2022,37780.714844
|
||
|
|
2022-01-30,2022,38151.917969
|
||
|
|
2022-01-31,2022,37920.28125
|
||
|
|
2022-02-01,2022,38481.765625
|
||
|
|
2022-02-02,2022,38743.714844
|
||
|
|
2022-02-03,2022,36944.804688
|
||
|
|
2022-02-04,2022,37149.265625
|
||
|
|
2022-02-05,2022,41501.480469
|
||
|
|
2022-02-06,2022,41441.121094
|
||
|
|
2022-02-07,2022,42406.78125
|
||
|
|
2022-02-08,2022,43854.652344
|
||
|
|
2022-02-09,2022,44096.703125
|
||
|
|
2022-02-10,2022,44347.800781
|
||
|
|
2022-02-11,2022,43571.128906
|
||
|
|
2022-02-12,2022,42412.300781
|
||
|
|
2022-02-13,2022,42236.566406
|
||
|
|
2022-02-14,2022,42157.398438
|
||
|
|
2022-02-15,2022,42586.464844
|
||
|
|
2022-02-16,2022,44578.277344
|
||
|
|
2022-02-17,2022,43937.070313
|
||
|
|
2022-02-18,2022,40552.132813
|
||
|
|
2022-02-19,2022,40026.023438
|
||
|
|
2022-02-20,2022,40118.101563
|
||
|
|
2022-02-21,2022,38423.210938
|
||
|
|
2022-02-22,2022,37068.769531
|
||
|
|
2022-02-23,2022,38285.28125
|
||
|
|
2022-02-24,2022,37278.566406
|
||
|
|
2022-02-25,2022,38333.746094
|
||
|
|
2022-02-26,2022,39213.082031
|
||
|
|
2022-02-27,2022,39098.699219
|
||
|
|
2022-02-28,2022,37706
|
||
|
|
2022-03-01,2022,43194.503906
|
||
|
|
2022-03-02,2022,44357.617188
|
||
|
|
2022-03-03,2022,43925.195313
|
||
|
|
2022-03-04,2022,42458.140625
|
||
|
|
2022-03-05,2022,39148.449219
|
||
|
|
2022-03-06,2022,39404.199219
|
||
|
|
2022-03-07,2022,38429.304688
|
||
|
|
2022-03-08,2022,38059.902344
|
||
|
|
2022-03-09,2022,38742.816406
|
||
|
|
2022-03-10,2022,41974.070313
|
||
|
|
2022-03-11,2022,39439.96875
|
||
|
|
2022-03-12,2022,38794.464844
|
||
|
|
2022-03-13,2022,38884.726563
|
||
|
|
2022-03-14,2022,37846.316406
|
||
|
|
2022-03-15,2022,39664.25
|
||
|
|
2022-03-16,2022,39335.570313
|
||
|
|
2022-03-17,2022,41140.84375
|
||
|
|
2022-03-18,2022,40944.839844
|
||
|
|
2022-03-19,2022,41794.648438
|
||
|
|
2022-03-20,2022,42191.40625
|
||
|
|
2022-03-21,2022,41246.132813
|
||
|
|
2022-03-22,2022,41074.105469
|
||
|
|
2022-03-23,2022,42364.378906
|
||
|
|
2022-03-24,2022,42886.652344
|
||
|
|
2022-03-25,2022,43964.546875
|
||
|
|
2022-03-26,2022,44349.859375
|
||
|
|
2022-03-27,2022,44505.355469
|
||
|
|
2022-03-28,2022,46821.851563
|
||
|
|
2022-03-29,2022,47100.4375
|
||
|
|
2022-03-30,2022,47456.898438
|
||
|
|
2022-03-31,2022,47062.148438
|
||
|
|
2022-04-01,2022,45554.164063
|
||
|
|
2022-04-02,2022,46285.5
|
||
|
|
2022-04-03,2022,45859.128906
|
||
|
|
2022-04-04,2022,46445.273438
|
||
|
|
2022-04-05,2022,46624.507813
|
||
|
|
2022-04-06,2022,45491.375
|