; MSTR monthly closing prices in USD.

2025-01-31 price MSTR 334.79 USD
2025-02-28 price MSTR 255.43 USD
2025-03-31 price MSTR 288.27 USD
2025-04-30 price MSTR 380.11 USD
2025-05-31 price MSTR 369.06 USD
2025-06-30 price MSTR 404.23 USD
2025-07-31 price MSTR 401.86 USD
2025-08-31 price MSTR 334.41 USD
2025-09-30 price MSTR 322.21 USD
2025-10-31 price MSTR 269.51 USD
2025-11-30 price MSTR 177.18 USD
2025-12-31 price MSTR 151.95 USD
2026-01-31 price MSTR 149.71 USD
2026-02-28 price MSTR 129.50 USD
2026-03-31 price MSTR 124.80 USD
2026-04-30 price MSTR 165.37 USD
2026-05-01 price MSTR 177.17 USD
2026-05-04 price MSTR 122.51 USD

; ABTC known execution prices and synthetic BTC-tracking mark.
; The current mark is derived from the weighted BTC exposure implied by
; our actual ABTC fills, because the public USD NAV feed did not match
; the broker-traded instrument/currency used here.

2025-09-09 price ABTC 22.95 EUR
2025-10-01 price ABTC 23.61 EUR
2025-11-03 price ABTC 22.24 EUR
2026-02-02 price ABTC 15.46 EUR
2026-03-02 price ABTC 13.40 EUR
2026-05-04 price ABTC 16.00 EUR

; USD/EUR monthly exchange rates. For weekend month-ends, use the
; last available business-day rate before the month-end.

2025-01-31 price USD 0.9651 EUR
2025-02-28 price USD 0.9636 EUR
2025-03-31 price USD 0.9244 EUR
2025-04-30 price USD 0.8831 EUR
2025-05-30 price USD 0.8812 EUR
2025-06-30 price USD 0.8482 EUR
2025-07-31 price USD 0.8758 EUR
2025-08-29 price USD 0.8558 EUR
2025-09-09 price USD 0.8515 EUR
2025-09-30 price USD 0.85172 EUR
2025-10-01 price USD 0.85295 EUR
2025-10-31 price USD 0.8655 EUR
2025-11-03 price USD 0.86851 EUR
2025-11-28 price USD 0.8646 EUR
2025-12-01 price USD 0.85866 EUR
2025-12-31 price USD 0.85106 EUR
2026-01-05 price USD 0.85734 EUR
2026-01-30 price USD 0.839 EUR
2026-02-02 price USD 0.84459 EUR
2026-02-27 price USD 0.8471 EUR
2026-03-02 price USD 0.85485 EUR
2026-03-31 price USD 0.86972 EUR
2026-04-30 price USD 0.85455 EUR
2026-05-01 price USD 0.8528 EUR
2026-05-04 price USD 0.8547 EUR

; BTC monthly and purchase-date prices in USD.

2025-01-10 price BTC 94707 USD
2025-01-31 price BTC 102387 USD
2025-02-04 price BTC 97837 USD
2025-02-27 price BTC 84676 USD
2025-02-28 price BTC 84370 USD
2025-03-31 price BTC 82517 USD
2025-04-01 price BTC 85206 USD
2025-04-30 price BTC 94209 USD
2025-05-30 price BTC 103832 USD
2025-06-30 price BTC 107297 USD
2025-07-31 price BTC 116178 USD
2025-08-29 price BTC 108320 USD
2025-09-09 price BTC 112025.13 USD
2025-09-30 price BTC 114309.15 USD
2025-10-01 price BTC 114024.23 USD
2025-10-31 price BTC 108240.77 USD
2025-11-03 price BTC 110650.21 USD
2025-11-28 price BTC 91279.06 USD
2025-12-01 price BTC 90406.28 USD
2025-12-31 price BTC 88414.63 USD
2026-01-05 price BTC 91373.22 USD
2026-01-30 price BTC 84570.41 USD
2026-02-02 price BTC 76937.06 USD
2026-02-27 price BTC 67469.06 USD
2026-03-02 price BTC 65713.50 USD
2026-03-31 price BTC 66699.27 USD
2026-04-30 price BTC 75774.89 USD
2026-05-01 price BTC 78329 USD
2026-05-04 price BTC 78562.55 USD