"from_currency","to_currency","rate","rate_date_utc"
AUD,USD,0.66450125,2024-06-27
AUD,CHF,0.59609732,2024-06-27
AUD,EUR,0.62218204,2024-06-27
AUD,CAD,0.91068966,2024-06-27
AUD,PLN,2.68539394,2024-06-27
AUD,ZAR,12.08643610,2024-06-27
AUD,GBP,0.52648310,2024-06-27
AUD,NZD,1.09296405,2024-06-27
USD,CHF,0.89705975,2024-06-27
USD,EUR,0.93631433,2024-06-27
USD,CAD,1.37048601,2024-06-27
USD,PLN,4.04121730,2024-06-27
USD,ZAR,18.18873348,2024-06-27
USD,GBP,0.79229814,2024-06-27
USD,NZD,1.64478857,2024-06-27
CHF,EUR,1.04375916,2024-06-27
CHF,CAD,1.52775332,2024-06-27
CHF,PLN,4.50495890,2024-06-27
CHF,ZAR,20.27594429,2024-06-27
CHF,GBP,0.88321668,2024-06-27
CHF,NZD,1.83353290,2024-06-27
EUR,CAD,1.46370291,2024-06-27
EUR,PLN,4.31609041,2024-06-27
EUR,ZAR,19.42588395,2024-06-27
EUR,GBP,0.84618820,2024-06-27
EUR,NZD,1.75666282,2024-06-27
CAD,PLN,2.94874758,2024-06-27
CAD,ZAR,13.27173965,2024-06-27
CAD,GBP,0.57811472,2024-06-27
CAD,NZD,1.20014984,2024-06-27
PLN,ZAR,4.50080561,2024-06-27
PLN,GBP,0.19605433,2024-06-27
PLN,NZD,0.40700325,2024-06-27
ZAR,GBP,0.04355983,2024-06-27
ZAR,NZD,0.09042898,2024-06-27
GBP,NZD,2.07597177,2024-06-27
USD,AUD,1.50488806,2024-06-27
CHF,AUD,1.67757842,2024-06-27
EUR,AUD,1.60724665,2024-06-27
CAD,AUD,1.09806891,2024-06-27
PLN,AUD,0.37238484,2024-06-27
ZAR,AUD,0.08273738,2024-06-27
GBP,AUD,1.89939620,2024-06-27
NZD,AUD,0.91494318,2024-06-27
CHF,USD,1.11475295,2024-06-27
EUR,USD,1.06801740,2024-06-27
CAD,USD,0.72966816,2024-06-27
PLN,USD,0.24745019,2024-06-27
ZAR,USD,0.05497909,2024-06-27
GBP,USD,1.26215114,2024-06-27
NZD,USD,0.60798088,2024-06-27
EUR,CHF,0.95807542,2024-06-27
CAD,CHF,0.65455593,2024-06-27
PLN,CHF,0.22197761,2024-06-27
ZAR,CHF,0.04931953,2024-06-27
GBP,CHF,1.13222499,2024-06-27
NZD,CHF,0.54539518,2024-06-27
CAD,EUR,0.68319875,2024-06-27
PLN,EUR,0.23169116,2024-06-27
ZAR,EUR,0.05147771,2024-06-27
GBP,EUR,1.18177020,2024-06-27
NZD,EUR,0.56926121,2024-06-27
PLN,CAD,0.33912703,2024-06-27
ZAR,CAD,0.07534807,2024-06-27
GBP,CAD,1.72976049,2024-06-27
NZD,CAD,0.83322929,2024-06-27
ZAR,PLN,0.22218245,2024-06-27
GBP,PLN,5.10062695,2024-06-27
NZD,PLN,2.45698284,2024-06-27
GBP,ZAR,22.95693073,2024-06-27
NZD,ZAR,11.05840185,2024-06-27
NZD,GBP,0.48170212,2024-06-27
AUD,AUD,1.00000000,2024-06-27
USD,USD,1.00000000,2024-06-27
CHF,CHF,1.00000000,2024-06-27
EUR,EUR,1.00000000,2024-06-27
CAD,CAD,1.00000000,2024-06-27
PLN,PLN,1.00000000,2024-06-27
ZAR,ZAR,1.00000000,2024-06-27
GBP,GBP,1.00000000,2024-06-27
NZD,NZD,1.00000000,2024-06-27
ZAR,USD,0.05320719,2024-05-01
ZAR,GBP,0.04260314,2024-05-01
ZAR,PLN,0.21607744,2024-05-01
ZAR,CAD,0.07330958,2024-05-01
ZAR,NZD,0.09051199,2024-05-01
ZAR,CHF,0.04893274,2024-05-01
ZAR,EUR,0.04988430,2024-05-01
ZAR,AUD,0.08216296,2024-05-01
USD,GBP,0.80070272,2024-05-01
USD,PLN,4.06105728,2024-05-01
USD,CAD,1.37781336,2024-05-01
USD,NZD,1.70112328,2024-05-01
USD,CHF,0.91966406,2024-05-01
USD,EUR,0.93754815,2024-05-01
USD,AUD,1.54420794,2024-05-01
GBP,PLN,5.07186649,2024-05-01
GBP,CAD,1.72075519,2024-05-01
GBP,NZD,2.12453792,2024-05-01
GBP,CHF,1.14857117,2024-05-01
GBP,EUR,1.17090666,2024-05-01
GBP,AUD,1.92856588,2024-05-01
PLN,CAD,0.33927454,2024-05-01
PLN,NZD,0.41888680,2024-05-01
PLN,CHF,0.22645927,2024-05-01
PLN,EUR,0.23086307,2024-05-01
PLN,AUD,0.38024776,2024-05-01
CAD,NZD,1.23465437,2024-05-01
CAD,CHF,0.66748087,2024-05-01
CAD,EUR,0.68046092,2024-05-01
CAD,AUD,1.12076715,2024-05-01
NZD,CHF,0.54062164,2024-05-01
NZD,EUR,0.55113474,2024-05-01
NZD,AUD,0.90775781,2024-05-01
CHF,EUR,1.01944633,2024-05-01
CHF,AUD,1.67910003,2024-05-01
EUR,AUD,1.64707055,2024-05-01
ZAR,USD,0.05387325,2024-05-02
ZAR,GBP,0.04296728,2024-05-02
ZAR,PLN,0.21750264,2024-05-02
ZAR,CAD,0.07393663,2024-05-02
ZAR,NZD,0.09086000,2024-05-02
ZAR,CHF,0.04937229,2024-05-02
ZAR,EUR,0.05026552,2024-05-02
ZAR,AUD,0.08249016,2024-05-02
USD,GBP,0.79756245,2024-05-02
USD,PLN,4.03730355,2024-05-02
USD,CAD,1.37241838,2024-05-02
USD,NZD,1.68655148,2024-05-02
USD,CHF,0.91645293,2024-05-02
USD,EUR,0.93303308,2024-05-02
USD,AUD,1.53118981,2024-05-02
GBP,PLN,5.06205318,2024-05-02
GBP,CAD,1.72076604,2024-05-02
GBP,NZD,2.11463249,2024-05-02
GBP,CHF,1.14906729,2024-05-02
GBP,EUR,1.16985582,2024-05-02
GBP,AUD,1.91983688,2024-05-02
PLN,CAD,0.33993441,2024-05-02
PLN,NZD,0.41774205,2024-05-02
PLN,CHF,0.22699629,2024-05-02
PLN,EUR,0.23110303,2024-05-02
PLN,AUD,0.37926051,2024-05-02
CAD,NZD,1.22889018,2024-05-02
CAD,CHF,0.66776497,2024-05-02
CAD,EUR,0.67984595,2024-05-02
CAD,AUD,1.11568734,2024-05-02
NZD,CHF,0.54338865,2024-05-02
NZD,EUR,0.55321945,2024-05-02
NZD,AUD,0.90788205,2024-05-02
CHF,EUR,1.01809166,2024-05-02
CHF,AUD,1.67077846,2024-05-02
EUR,AUD,1.64108845,2024-05-02
ZAR,USD,0.05390917,2024-05-03
ZAR,GBP,0.04299027,2024-05-03
ZAR,PLN,0.21767765,2024-05-03
ZAR,CAD,0.07367686,2024-05-03
ZAR,NZD,0.09039545,2024-05-03
ZAR,CHF,0.04904802,2024-05-03
ZAR,EUR,0.05024128,2024-05-03
ZAR,AUD,0.08204755,2024-05-03
USD,GBP,0.79745744,2024-05-03
USD,PLN,4.03785966,2024-05-03
USD,CAD,1.36668522,2024-05-03
USD,NZD,1.67681037,2024-05-03
USD,CHF,0.90982703,2024-05-03
USD,EUR,0.93196169,2024-05-03
USD,AUD,1.52195908,2024-05-03
GBP,PLN,5.06341711,2024-05-03
GBP,CAD,1.71380333,2024-05-03
GBP,NZD,2.10269575,2024-05-03
GBP,CHF,1.14090982,2024-05-03
GBP,EUR,1.16866636,2024-05-03
GBP,AUD,1.90851449,2024-05-03
PLN,CAD,0.33846774,2024-05-03
PLN,NZD,0.41527208,2024-05-03
PLN,CHF,0.22532408,2024-05-03
PLN,EUR,0.23080586,2024-05-03
PLN,AUD,0.37692223,2024-05-03
CAD,NZD,1.22691776,2024-05-03
CAD,CHF,0.66571806,2024-05-03
CAD,EUR,0.68191393,2024-05-03
CAD,AUD,1.11361348,2024-05-03
NZD,CHF,0.54259387,2024-05-03
NZD,EUR,0.55579432,2024-05-03
NZD,AUD,0.90765128,2024-05-03
CHF,EUR,1.02432842,2024-05-03
CHF,AUD,1.67280047,2024-05-03
EUR,AUD,1.63307044,2024-05-03
ZAR,USD,0.05405993,2024-05-04
ZAR,GBP,0.04308583,2024-05-04
ZAR,PLN,0.21732276,2024-05-04
ZAR,CAD,0.07391075,2024-05-04
ZAR,NZD,0.08989295,2024-05-04
ZAR,CHF,0.04893388,2024-05-04
ZAR,EUR,0.05019796,2024-05-04
ZAR,AUD,0.08186463,2024-05-04
USD,GBP,0.79700115,2024-05-04
USD,PLN,4.02003387,2024-05-04
USD,CAD,1.36720011,2024-05-04
USD,NZD,1.66283861,2024-05-04
USD,CHF,0.90517836,2024-05-04
USD,EUR,0.92856130,2024-05-04
USD,AUD,1.51433095,2024-05-04
GBP,PLN,5.04394991,2024-05-04
GBP,CAD,1.71543054,2024-05-04
GBP,NZD,2.08636915,2024-05-04
GBP,CHF,1.13573031,2024-05-04
GBP,EUR,1.16506896,2024-05-04
GBP,AUD,1.90003610,2024-05-04
PLN,CAD,0.34009667,2024-05-04
PLN,NZD,0.41363796,2024-05-04
PLN,CHF,0.22516685,2024-05-04
PLN,EUR,0.23098345,2024-05-04
PLN,AUD,0.37669607,2024-05-04
CAD,NZD,1.21623645,2024-05-04
CAD,CHF,0.66206721,2024-05-04
CAD,EUR,0.67917000,2024-05-04
CAD,AUD,1.10761471,2024-05-04
NZD,CHF,0.54435731,2024-05-04
NZD,EUR,0.55841938,2024-05-04
NZD,AUD,0.91069027,2024-05-04
CHF,EUR,1.02583241,2024-05-04
CHF,AUD,1.67296415,2024-05-04
EUR,AUD,1.63083573,2024-05-04
ZAR,USD,0.05406009,2024-05-05
ZAR,GBP,0.04309169,2024-05-05
ZAR,PLN,0.21725864,2024-05-05
ZAR,CAD,0.07394564,2024-05-05
ZAR,NZD,0.08993237,2024-05-05
ZAR,CHF,0.04892512,2024-05-05
ZAR,EUR,0.05020829,2024-05-05
ZAR,AUD,0.08182227,2024-05-05
USD,GBP,0.79710731,2024-05-05
USD,PLN,4.01883625,2024-05-05
USD,CAD,1.36784164,2024-05-05
USD,NZD,1.66356309,2024-05-05
USD,CHF,0.90501375,2024-05-05
USD,EUR,0.92874966,2024-05-05
USD,AUD,1.51354297,2024-05-05
GBP,PLN,5.04177570,2024-05-05
GBP,CAD,1.71600690,2024-05-05
GBP,NZD,2.08700017,2024-05-05
GBP,CHF,1.13537254,2024-05-05
GBP,EUR,1.16515010,2024-05-05
GBP,AUD,1.89879450,2024-05-05
PLN,CAD,0.34035765,2024-05-05
PLN,NZD,0.41394149,2024-05-05
PLN,CHF,0.22519299,2024-05-05
PLN,EUR,0.23109915,2024-05-05
PLN,AUD,0.37661225,2024-05-05
CAD,NZD,1.21619567,2024-05-05
CAD,CHF,0.66163635,2024-05-05
CAD,EUR,0.67898917,2024-05-05
CAD,AUD,1.10651915,2024-05-05
NZD,CHF,0.54402130,2024-05-05
NZD,EUR,0.55828941,2024-05-05
NZD,AUD,0.90982001,2024-05-05
CHF,EUR,1.02622713,2024-05-05
CHF,AUD,1.67239777,2024-05-05
EUR,AUD,1.62965656,2024-05-05
ZAR,USD,0.05392449,2024-05-06
ZAR,GBP,0.04299742,2024-05-06
ZAR,PLN,0.21670319,2024-05-06
ZAR,CAD,0.07383064,2024-05-06
ZAR,NZD,0.08976582,2024-05-06
ZAR,CHF,0.04885420,2024-05-06
ZAR,EUR,0.05012354,2024-05-06
ZAR,AUD,0.08158615,2024-05-06
USD,GBP,0.79736337,2024-05-06
USD,PLN,4.01864126,2024-05-06
USD,CAD,1.36914842,2024-05-06
USD,NZD,1.66465766,2024-05-06
USD,CHF,0.90597423,2024-05-06
USD,EUR,0.92951332,2024-05-06
USD,AUD,1.51297014,2024-05-06
GBP,PLN,5.03991205,2024-05-06
GBP,CAD,1.71709470,2024-05-06
GBP,NZD,2.08770270,2024-05-06
GBP,CHF,1.13621250,2024-05-06
GBP,EUR,1.16573366,2024-05-06
GBP,AUD,1.89746632,2024-05-06
PLN,CAD,0.34069934,2024-05-06
PLN,NZD,0.41423396,2024-05-06
PLN,CHF,0.22544292,2024-05-06
PLN,EUR,0.23130040,2024-05-06
PLN,AUD,0.37648798,2024-05-06
CAD,NZD,1.21583434,2024-05-06
CAD,CHF,0.66170637,2024-05-06
CAD,EUR,0.67889888,2024-05-06
CAD,AUD,1.10504465,2024-05-06
NZD,CHF,0.54424056,2024-05-06
NZD,EUR,0.55838107,2024-05-06
NZD,AUD,0.90887765,2024-05-06
CHF,EUR,1.02598208,2024-05-06
CHF,AUD,1.66999248,2024-05-06
EUR,AUD,1.62770140,2024-05-06
ZAR,USD,0.05411132,2024-05-07
ZAR,GBP,0.04308440,2024-05-07
ZAR,PLN,0.21640106,2024-05-07
ZAR,CAD,0.07397553,2024-05-07
ZAR,NZD,0.09005280,2024-05-07
ZAR,CHF,0.04906722,2024-05-07
ZAR,EUR,0.05025545,2024-05-07
ZAR,AUD,0.08169292,2024-05-07
USD,GBP,0.79621786,2024-05-07
USD,PLN,3.99918309,2024-05-07
USD,CAD,1.36709902,2024-05-07
USD,NZD,1.66421374,2024-05-07
USD,CHF,0.90678288,2024-05-07
USD,EUR,0.92874193,2024-05-07
USD,AUD,1.50971964,2024-05-07
GBP,PLN,5.02272469,2024-05-07
GBP,CAD,1.71699116,2024-05-07
GBP,NZD,2.09014873,2024-05-07
GBP,CHF,1.13886278,2024-05-07
GBP,EUR,1.16644198,2024-05-07
GBP,AUD,1.89611377,2024-05-07
PLN,CAD,0.34184457,2024-05-07
PLN,NZD,0.41613842,2024-05-07
PLN,CHF,0.22674203,2024-05-07
PLN,EUR,0.23223291,2024-05-07
PLN,AUD,0.37750701,2024-05-07
CAD,NZD,1.21733226,2024-05-07
CAD,CHF,0.66328983,2024-05-07
CAD,EUR,0.67935235,2024-05-07
CAD,AUD,1.10432355,2024-05-07
NZD,CHF,0.54487165,2024-05-07
NZD,EUR,0.55806650,2024-05-07
NZD,AUD,0.90716691,2024-05-07
CHF,EUR,1.02421643,2024-05-07
CHF,AUD,1.66491855,2024-05-07
EUR,AUD,1.62555345,2024-05-07
ZAR,USD,0.05402172,2024-05-08
ZAR,GBP,0.04321277,2024-05-08
ZAR,PLN,0.21670556,2024-05-08
ZAR,CAD,0.07419116,2024-05-08
ZAR,NZD,0.09008713,2024-05-08
ZAR,CHF,0.04908186,2024-05-08
ZAR,EUR,0.05025200,2024-05-08
ZAR,AUD,0.08198650,2024-05-08
USD,GBP,0.79991459,2024-05-08
USD,PLN,4.01145218,2024-05-08
USD,CAD,1.37335790,2024-05-08
USD,NZD,1.66760920,2024-05-08
USD,CHF,0.90855786,2024-05-08
USD,EUR,0.93021832,2024-05-08
USD,AUD,1.51765790,2024-05-08
GBP,PLN,5.01485063,2024-05-08
GBP,CAD,1.71688068,2024-05-08
GBP,NZD,2.08473408,2024-05-08
GBP,CHF,1.13581860,2024-05-08
GBP,EUR,1.16289706,2024-05-08
GBP,AUD,1.89727494,2024-05-08
PLN,CAD,0.34235929,2024-05-08
PLN,NZD,0.41571210,2024-05-08
PLN,CHF,0.22649101,2024-05-08
PLN,EUR,0.23189067,2024-05-08
PLN,AUD,0.37833130,2024-05-08
CAD,NZD,1.21425682,2024-05-08
CAD,CHF,0.66155943,2024-05-08
CAD,EUR,0.67733132,2024-05-08
CAD,AUD,1.10507093,2024-05-08
NZD,CHF,0.54482661,2024-05-08
NZD,EUR,0.55781554,2024-05-08
NZD,AUD,0.91008007,2024-05-08
CHF,EUR,1.02384048,2024-05-08
CHF,AUD,1.67040313,2024-05-08
EUR,AUD,1.63150721,2024-05-08
ZAR,USD,0.05382426,2024-05-09
ZAR,GBP,0.04308214,2024-05-09
ZAR,PLN,0.21541458,2024-05-09
ZAR,CAD,0.07388927,2024-05-09
ZAR,NZD,0.08964655,2024-05-09
ZAR,CHF,0.04887189,2024-05-09
ZAR,EUR,0.05008348,2024-05-09
ZAR,AUD,0.08183025,2024-05-09
USD,GBP,0.80042231,2024-05-09
USD,PLN,4.00218394,2024-05-09
USD,CAD,1.37278747,2024-05-09
USD,NZD,1.66554176,2024-05-09
USD,CHF,0.90799000,2024-05-09
USD,EUR,0.93050015,2024-05-09
USD,AUD,1.52032291,2024-05-09
GBP,PLN,5.00009045,2024-05-09
GBP,CAD,1.71507898,2024-05-09
GBP,NZD,2.08082877,2024-05-09
GBP,CHF,1.13438867,2024-05-09
GBP,EUR,1.16251151,2024-05-09
GBP,AUD,1.89940098,2024-05-09
PLN,CAD,0.34300959,2024-05-09
PLN,NZD,0.41615823,2024-05-09
PLN,CHF,0.22687363,2024-05-09
PLN,EUR,0.23249810,2024-05-09
PLN,AUD,0.37987332,2024-05-09
CAD,NZD,1.21325536,2024-05-09
CAD,CHF,0.66142066,2024-05-09
CAD,EUR,0.67781806,2024-05-09
CAD,AUD,1.10747143,2024-05-09
NZD,CHF,0.54516195,2024-05-09
NZD,EUR,0.55867716,2024-05-09
NZD,AUD,0.91280984,2024-05-09
CHF,EUR,1.02479118,2024-05-09
CHF,AUD,1.67438288,2024-05-09
EUR,AUD,1.63387713,2024-05-09
ZAR,USD,0.05415324,2024-05-10
ZAR,GBP,0.04323652,2024-05-10
ZAR,PLN,0.21527901,2024-05-10
ZAR,CAD,0.07407167,2024-05-10
ZAR,NZD,0.08972143,2024-05-10
ZAR,CHF,0.04905961,2024-05-10
ZAR,EUR,0.05022570,2024-05-10
ZAR,AUD,0.08183074,2024-05-10
USD,GBP,0.79841065,2024-05-10
USD,PLN,3.97536704,2024-05-10
USD,CAD,1.36781597,2024-05-10
USD,NZD,1.65680627,2024-05-10
USD,CHF,0.90594041,2024-05-10
USD,EUR,0.92747350,2024-05-10
USD,AUD,1.51109589,2024-05-10
GBP,PLN,4.97910074,2024-05-10
GBP,CAD,1.71317351,2024-05-10
GBP,NZD,2.07513049,2024-05-10
GBP,CHF,1.13467977,2024-05-10
GBP,EUR,1.16164971,2024-05-10
GBP,AUD,1.89262993,2024-05-10
PLN,CAD,0.34407287,2024-05-10
PLN,NZD,0.41676813,2024-05-10
PLN,CHF,0.22788849,2024-05-10
PLN,EUR,0.23330512,2024-05-10
PLN,AUD,0.38011481,2024-05-10
CAD,NZD,1.21127865,2024-05-10
CAD,CHF,0.66232624,2024-05-10
CAD,EUR,0.67806892,2024-05-10
CAD,AUD,1.10475088,2024-05-10
NZD,CHF,0.54679924,2024-05-10
NZD,EUR,0.55979598,2024-05-10
NZD,AUD,0.91205346,2024-05-10
CHF,EUR,1.02376877,2024-05-10
CHF,AUD,1.66798597,2024-05-10
EUR,AUD,1.62926045,2024-05-10
ZAR,USD,0.05418834,2024-05-11
ZAR,GBP,0.04326878,2024-05-11
ZAR,PLN,0.21653702,2024-05-11
ZAR,CAD,0.07404832,2024-05-11
ZAR,NZD,0.09002404,2024-05-11
ZAR,CHF,0.04912678,2024-05-11
ZAR,EUR,0.05027018,2024-05-11
ZAR,AUD,0.08188471,2024-05-11
USD,GBP,0.79848873,2024-05-11
USD,PLN,3.99600782,2024-05-11
USD,CAD,1.36649925,2024-05-11
USD,NZD,1.66131765,2024-05-11
USD,CHF,0.90659314,2024-05-11
USD,EUR,0.92769377,2024-05-11
USD,AUD,1.51111320,2024-05-11
GBP,PLN,5.00446365,2024-05-11
GBP,CAD,1.71135697,2024-05-11
GBP,NZD,2.08057745,2024-05-11
GBP,CHF,1.13538627,2024-05-11
GBP,EUR,1.16181198,2024-05-11
GBP,AUD,1.89246654,2024-05-11
PLN,CAD,0.34196611,2024-05-11
PLN,NZD,0.41574434,2024-05-11
PLN,CHF,0.22687472,2024-05-11
PLN,EUR,0.23215514,2024-05-11
PLN,AUD,0.37815572,2024-05-11
CAD,NZD,1.21574721,2024-05-11
CAD,CHF,0.66344211,2024-05-11
CAD,EUR,0.67888348,2024-05-11
CAD,AUD,1.10582805,2024-05-11
NZD,CHF,0.54570728,2024-05-11
NZD,EUR,0.55840842,2024-05-11
NZD,AUD,0.90958716,2024-05-11
CHF,EUR,1.02327464,2024-05-11
CHF,AUD,1.66680414,2024-05-11
EUR,AUD,1.62889226,2024-05-11
ZAR,USD,0.05416947,2024-05-12
ZAR,GBP,0.04325297,2024-05-12
ZAR,PLN,0.21647074,2024-05-12
ZAR,CAD,0.07406298,2024-05-12
ZAR,NZD,0.08998930,2024-05-12
ZAR,CHF,0.04910677,2024-05-12
ZAR,EUR,0.05025537,2024-05-12
ZAR,AUD,0.08194147,2024-05-12
USD,GBP,0.79847496,2024-05-12
USD,PLN,3.99617572,2024-05-12
USD,CAD,1.36724574,2024-05-12
USD,NZD,1.66125479,2024-05-12
USD,CHF,0.90653962,2024-05-12
USD,EUR,0.92774345,2024-05-12
USD,AUD,1.51268724,2024-05-12
GBP,PLN,5.00476025,2024-05-12
GBP,CAD,1.71232138,2024-05-12
GBP,NZD,2.08053462,2024-05-12
GBP,CHF,1.13533882,2024-05-12
GBP,EUR,1.16189424,2024-05-12
GBP,AUD,1.89447049,2024-05-12
PLN,CAD,0.34213854,2024-05-12
PLN,NZD,0.41571115,2024-05-12
PLN,CHF,0.22685179,2024-05-12
PLN,EUR,0.23215782,2024-05-12
PLN,AUD,0.37853372,2024-05-12
CAD,NZD,1.21503746,2024-05-12
CAD,CHF,0.66304073,2024-05-12
CAD,EUR,0.67854916,2024-05-12
CAD,AUD,1.10637554,2024-05-12
NZD,CHF,0.54569571,2024-05-12
NZD,EUR,0.55845946,2024-05-12
NZD,AUD,0.91056908,2024-05-12
CHF,EUR,1.02338986,2024-05-12
CHF,AUD,1.66863887,2024-05-12
EUR,AUD,1.63050167,2024-05-12
ZAR,USD,0.05426662,2024-05-13
ZAR,GBP,0.04333350,2024-05-13
ZAR,PLN,0.21676546,2024-05-13
ZAR,CAD,0.07422406,2024-05-13
ZAR,NZD,0.09017201,2024-05-13
ZAR,CHF,0.04919399,2024-05-13
ZAR,EUR,0.05038456,2024-05-13
ZAR,AUD,0.08221247,2024-05-13
USD,GBP,0.79852959,2024-05-13
USD,PLN,3.99445304,2024-05-13
USD,CAD,1.36776637,2024-05-13
USD,NZD,1.66164779,2024-05-13
USD,CHF,0.90652396,2024-05-13
USD,EUR,0.92846326,2024-05-13
USD,AUD,1.51497320,2024-05-13
GBP,PLN,5.00226054,2024-05-13
GBP,CAD,1.71285623,2024-05-13
GBP,NZD,2.08088444,2024-05-13
GBP,CHF,1.13524154,2024-05-13
GBP,EUR,1.16271617,2024-05-13
GBP,AUD,1.89720360,2024-05-13
PLN,CAD,0.34241644,2024-05-13
PLN,NZD,0.41598882,2024-05-13
PLN,CHF,0.22694570,2024-05-13
PLN,EUR,0.23243815,2024-05-13
PLN,AUD,0.37926925,2024-05-13
CAD,NZD,1.21486229,2024-05-13
CAD,CHF,0.66277690,2024-05-13
CAD,EUR,0.67881714,2024-05-13
CAD,AUD,1.10762571,2024-05-13
NZD,CHF,0.54555722,2024-05-13
NZD,EUR,0.55876056,2024-05-13
NZD,AUD,0.91172943,2024-05-13
CHF,EUR,1.02420157,2024-05-13
CHF,AUD,1.67118938,2024-05-13
EUR,AUD,1.63169968,2024-05-13
ZAR,USD,0.05448651,2024-05-14
ZAR,GBP,0.04337793,2024-05-14
ZAR,PLN,0.21640275,2024-05-14
ZAR,CAD,0.07446510,2024-05-14
ZAR,NZD,0.09045942,2024-05-14
ZAR,CHF,0.04947436,2024-05-14
ZAR,EUR,0.05048388,2024-05-14
ZAR,AUD,0.08241651,2024-05-14
USD,GBP,0.79612241,2024-05-14
USD,PLN,3.97167581,2024-05-14
USD,CAD,1.36667047,2024-05-14
USD,NZD,1.66021691,2024-05-14
USD,CHF,0.90801118,2024-05-14
USD,EUR,0.92653912,2024-05-14
USD,AUD,1.51260397,2024-05-14
GBP,PLN,4.98877530,2024-05-14
GBP,CAD,1.71665871,2024-05-14
GBP,NZD,2.08537894,2024-05-14
GBP,CHF,1.14054218,2024-05-14
GBP,EUR,1.16381490,2024-05-14
GBP,AUD,1.89996407,2024-05-14
PLN,CAD,0.34410424,2024-05-14
PLN,NZD,0.41801420,2024-05-14
PLN,CHF,0.22862168,2024-05-14
PLN,EUR,0.23328669,2024-05-14
PLN,AUD,0.38084779,2024-05-14
CAD,NZD,1.21478948,2024-05-14
CAD,CHF,0.66439658,2024-05-14
CAD,EUR,0.67795357,2024-05-14
CAD,AUD,1.10678031,2024-05-14
NZD,CHF,0.54692323,2024-05-14
NZD,EUR,0.55808317,2024-05-14
NZD,AUD,0.91108816,2024-05-14
CHF,EUR,1.02040496,2024-05-14
CHF,AUD,1.66584289,2024-05-14
EUR,AUD,1.63253115,2024-05-14
ZAR,USD,0.05434901,2024-05-15
ZAR,GBP,0.04318648,2024-05-15
ZAR,PLN,0.21449184,2024-05-15
ZAR,CAD,0.07420512,2024-05-15
ZAR,NZD,0.08993952,2024-05-15
ZAR,CHF,0.04928878,2024-05-15
ZAR,EUR,0.05025674,2024-05-15
ZAR,AUD,0.08204615,2024-05-15
USD,GBP,0.79461398,2024-05-15
USD,PLN,3.94656421,2024-05-15
USD,CAD,1.36534455,2024-05-15
USD,NZD,1.65485121,2024-05-15
USD,CHF,0.90689390,2024-05-15
USD,EUR,0.92470387,2024-05-15
USD,AUD,1.50961648,2024-05-15
GBP,PLN,4.96664333,2024-05-15
GBP,CAD,1.71824884,2024-05-15
GBP,NZD,2.08258507,2024-05-15
GBP,CHF,1.14130122,2024-05-15
GBP,EUR,1.16371458,2024-05-15
GBP,AUD,1.89981113,2024-05-15
PLN,CAD,0.34595777,2024-05-15
PLN,NZD,0.41931440,2024-05-15
PLN,CHF,0.22979327,2024-05-15
PLN,EUR,0.23430605,2024-05-15
PLN,AUD,0.38251411,2024-05-15
CAD,NZD,1.21203927,2024-05-15
CAD,CHF,0.66422348,2024-05-15
CAD,EUR,0.67726778,2024-05-15
CAD,AUD,1.10566705,2024-05-15
NZD,CHF,0.54802142,2024-05-15
NZD,EUR,0.55878370,2024-05-15
NZD,AUD,0.91223699,2024-05-15
CHF,EUR,1.01963843,2024-05-15
CHF,AUD,1.66460098,2024-05-15
EUR,AUD,1.63254045,2024-05-15
ZAR,USD,0.05476798,2024-05-16
ZAR,GBP,0.04315933,2024-05-16
ZAR,PLN,0.21439430,2024-05-16
ZAR,NZD,0.08935270,2024-05-16
ZAR,CHF,0.04932755,2024-05-16
ZAR,EUR,0.05029621,2024-05-16
ZAR,AUD,0.08174088,2024-05-16
USD,CHF,0.90066410,2024-05-16
GBP,PLN,4.96750753,2024-05-16
GBP,NZD,2.07029863,2024-05-16
GBP,CHF,1.14291742,2024-05-16
GBP,EUR,1.16536123,2024-05-16
GBP,AUD,1.89393299,2024-05-16
PLN,CHF,0.23007865,2024-05-16
CAD,NZD,1.19980865,2024-05-16
CAD,CHF,0.66235962,2024-05-16
CAD,EUR,0.67536657,2024-05-16
CAD,AUD,1.09759876,2024-05-16
NZD,CHF,0.55205438,2024-05-16
NZD,EUR,0.56289523,2024-05-16
NZD,AUD,0.91481150,2024-05-16
CHF,EUR,1.01963729,2024-05-16
CHF,AUD,1.65710397,2024-05-16
ZAR,USD,0.05503231,2024-05-17
ZAR,GBP,0.04343083,2024-05-17
ZAR,PLN,0.21571480,2024-05-17
ZAR,NZD,0.08986379,2024-05-17
ZAR,CHF,0.04986551,2024-05-17
ZAR,EUR,0.05063762,2024-05-17
ZAR,AUD,0.08236440,2024-05-17
USD,CHF,0.90611332,2024-05-17
GBP,PLN,4.96685840,2024-05-17
GBP,NZD,2.06912422,2024-05-17
GBP,CHF,1.14815911,2024-05-17
GBP,EUR,1.16593706,2024-05-17
GBP,AUD,1.89644991,2024-05-17
PLN,CHF,0.23116405,2024-05-17
CAD,NZD,1.19933632,2024-05-17
CAD,CHF,0.66551293,2024-05-17
CAD,EUR,0.67581764,2024-05-17
CAD,AUD,1.09924829,2024-05-17
NZD,CHF,0.55490101,2024-05-17
NZD,EUR,0.56349302,2024-05-17
NZD,AUD,0.91654715,2024-05-17
CHF,EUR,1.01548387,2024-05-17
CHF,AUD,1.65173092,2024-05-17
ZAR,USD,0.05505566,2024-05-18
ZAR,GBP,0.04333774,2024-05-18
ZAR,PLN,0.21586950,2024-05-18
ZAR,CAD,0.07490373,2024-05-18
ZAR,NZD,0.08978645,2024-05-18
ZAR,CHF,0.05003845,2024-05-18
ZAR,EUR,0.05058959,2024-05-18
ZAR,AUD,0.08220307,2024-05-18
USD,CHF,0.90887025,2024-05-18
GBP,PLN,4.98109675,2024-05-18
GBP,CAD,1.72837164,2024-05-18
GBP,NZD,2.07178410,2024-05-18
GBP,CHF,1.15461594,2024-05-18
GBP,EUR,1.16733334,2024-05-18
GBP,AUD,1.89680085,2024-05-18
PLN,CAD,0.34698616,2024-05-18
PLN,NZD,0.41592930,2024-05-18
PLN,CHF,0.23179954,2024-05-18
PLN,AUD,0.38079984,2024-05-18
CAD,NZD,1.19869133,2024-05-18
CAD,CHF,0.66803684,2024-05-18
CAD,EUR,0.67539487,2024-05-18
CAD,AUD,1.09744965,2024-05-18
NZD,CHF,0.55730515,2024-05-18
NZD,EUR,0.56344353,2024-05-18
NZD,AUD,0.91553983,2024-05-18
CHF,EUR,1.01101440,2024-05-18
CHF,AUD,1.64279809,2024-05-18
EUR,AUD,1.62490077,2024-05-18
ZAR,USD,0.05505162,2024-05-19
ZAR,GBP,0.04333630,2024-05-19
ZAR,PLN,0.21567650,2024-05-19
ZAR,CAD,0.07492484,2024-05-19
ZAR,NZD,0.08974259,2024-05-19
ZAR,CHF,0.05004527,2024-05-19
ZAR,EUR,0.05059800,2024-05-19
ZAR,AUD,0.08221896,2024-05-19
USD,GBP,0.78719386,2024-05-19
USD,PLN,3.91771386,2024-05-19
USD,CAD,1.36099241,2024-05-19
USD,NZD,1.63015351,2024-05-19
USD,CHF,0.90906081,2024-05-19
USD,EUR,0.91910092,2024-05-19
USD,AUD,1.49348835,2024-05-19
GBP,PLN,4.97680945,2024-05-19
GBP,CAD,1.72891643,2024-05-19
GBP,NZD,2.07084124,2024-05-19
GBP,CHF,1.15481186,2024-05-19
GBP,EUR,1.16756616,2024-05-19
GBP,AUD,1.89723068,2024-05-19
PLN,CAD,0.34739454,2024-05-19
PLN,NZD,0.41609816,2024-05-19
PLN,CHF,0.23203859,2024-05-19
PLN,EUR,0.23460134,2024-05-19
PLN,AUD,0.38121425,2024-05-19
CAD,NZD,1.19776826,2024-05-19
CAD,CHF,0.66793966,2024-05-19
CAD,EUR,0.67531671,2024-05-19
CAD,AUD,1.09735245,2024-05-19
NZD,CHF,0.55765350,2024-05-19
NZD,EUR,0.56381249,2024-05-19
NZD,AUD,0.91616424,2024-05-19
CHF,EUR,1.01104448,2024-05-19
CHF,AUD,1.64289158,2024-05-19
EUR,AUD,1.62494490,2024-05-19
ZAR,USD,0.05504626,2024-05-20
ZAR,GBP,0.04332263,2024-05-20
ZAR,PLN,0.21570347,2024-05-20
ZAR,CAD,0.07491412,2024-05-20
ZAR,NZD,0.08971367,2024-05-20
ZAR,CHF,0.05003549,2024-05-20
ZAR,EUR,0.05062820,2024-05-20
ZAR,AUD,0.08215448,2024-05-20
USD,GBP,0.78702236,2024-05-20
USD,PLN,3.91858559,2024-05-20
USD,CAD,1.36093024,2024-05-20
USD,NZD,1.62978687,2024-05-20
USD,CHF,0.90897178,2024-05-20
USD,EUR,0.91973929,2024-05-20
USD,AUD,1.49246270,2024-05-20
GBP,PLN,4.97900158,2024-05-20
GBP,CAD,1.72921420,2024-05-20
GBP,NZD,2.07082664,2024-05-20
GBP,CHF,1.15495039,2024-05-20
GBP,EUR,1.16863171,2024-05-20
GBP,AUD,1.89634090,2024-05-20
PLN,CAD,0.34730140,2024-05-20
PLN,NZD,0.41591203,2024-05-20
PLN,CHF,0.23196425,2024-05-20
PLN,EUR,0.23471206,2024-05-20
PLN,AUD,0.38086770,2024-05-20
CAD,NZD,1.19755357,2024-05-20
CAD,CHF,0.66790476,2024-05-20
CAD,EUR,0.67581663,2024-05-20
CAD,AUD,1.09664893,2024-05-20
NZD,CHF,0.55772432,2024-05-20
NZD,EUR,0.56433102,2024-05-20
NZD,AUD,0.91574102,2024-05-20
CHF,EUR,1.01184581,2024-05-20
CHF,AUD,1.64192412,2024-05-20
EUR,AUD,1.62270191,2024-05-20
ZAR,USD,0.05504872,2024-05-21
ZAR,GBP,0.04331194,2024-05-21
ZAR,PLN,0.21560377,2024-05-21
ZAR,CAD,0.07499799,2024-05-21
ZAR,NZD,0.09013908,2024-05-21
ZAR,CHF,0.05010391,2024-05-21
ZAR,EUR,0.05068740,2024-05-21
ZAR,AUD,0.08251139,2024-05-21
USD,GBP,0.78679290,2024-05-21
USD,PLN,3.91659936,2024-05-21
USD,CAD,1.36239312,2024-05-21
USD,NZD,1.63744198,2024-05-21
USD,CHF,0.91017398,2024-05-21
USD,EUR,0.92077349,2024-05-21
USD,AUD,1.49887950,2024-05-21
GBP,PLN,4.97792923,2024-05-21
GBP,CAD,1.73157780,2024-05-21
GBP,NZD,2.08116009,2024-05-21
GBP,CHF,1.15681520,2024-05-21
GBP,EUR,1.17028699,2024-05-21
GBP,AUD,1.90504960,2024-05-21
PLN,CAD,0.34785103,2024-05-21
PLN,NZD,0.41807748,2024-05-21
PLN,CHF,0.23238884,2024-05-21
PLN,EUR,0.23509514,2024-05-21
PLN,AUD,0.38269921,2024-05-21
CAD,NZD,1.20188656,2024-05-21
CAD,CHF,0.66807001,2024-05-21
CAD,EUR,0.67585008,2024-05-21
CAD,AUD,1.10018135,2024-05-21
NZD,CHF,0.55585114,2024-05-21
NZD,EUR,0.56232435,2024-05-21
NZD,AUD,0.91537869,2024-05-21
CHF,EUR,1.01164559,2024-05-21
CHF,AUD,1.64680547,2024-05-21
EUR,AUD,1.62784822,2024-05-21
ZAR,USD,0.05535645,2024-05-22
ZAR,GBP,0.04355017,2024-05-22
ZAR,PLN,0.21685521,2024-05-22
ZAR,CAD,0.07551265,2024-05-22
ZAR,NZD,0.09085031,2024-05-22
ZAR,CHF,0.05044417,2024-05-22
ZAR,EUR,0.05099639,2024-05-22
ZAR,AUD,0.08303464,2024-05-22
USD,GBP,0.78672258,2024-05-22
USD,PLN,3.91743364,2024-05-22
USD,CAD,1.36411667,2024-05-22
USD,NZD,1.64118745,2024-05-22
USD,CHF,0.91126092,2024-05-22
USD,EUR,0.92123675,2024-05-22
USD,AUD,1.49999950,2024-05-22
GBP,PLN,4.97943457,2024-05-22
GBP,CAD,1.73392337,2024-05-22
GBP,NZD,2.08610695,2024-05-22
GBP,CHF,1.15830019,2024-05-22
GBP,EUR,1.17098043,2024-05-22
GBP,AUD,1.90664349,2024-05-22
PLN,CAD,0.34821692,2024-05-22
PLN,NZD,0.41894455,2024-05-22
PLN,CHF,0.23261681,2024-05-22
PLN,EUR,0.23516333,2024-05-22
PLN,AUD,0.38290361,2024-05-22
CAD,NZD,1.20311370,2024-05-22
CAD,CHF,0.66802271,2024-05-22
CAD,EUR,0.67533575,2024-05-22
CAD,AUD,1.09961232,2024-05-22
NZD,CHF,0.55524487,2024-05-22
NZD,EUR,0.56132330,2024-05-22
NZD,AUD,0.91397207,2024-05-22
CHF,EUR,1.01094729,2024-05-22
CHF,AUD,1.64607026,2024-05-22
EUR,AUD,1.62824539,2024-05-22
ZAR,USD,0.05466652,2024-05-23
ZAR,GBP,0.04297509,2024-05-23
ZAR,PLN,0.21550031,2024-05-23
ZAR,CAD,0.07483955,2024-05-23
ZAR,NZD,0.08962161,2024-05-23
ZAR,CHF,0.05003453,2024-05-23
ZAR,EUR,0.05049892,2024-05-23
ZAR,AUD,0.08259337,2024-05-23
USD,GBP,0.78613171,2024-05-23
USD,PLN,3.94208929,2024-05-23
USD,CAD,1.36901971,2024-05-23
USD,NZD,1.63942397,2024-05-23
USD,CHF,0.91526828,2024-05-23
USD,EUR,0.92376316,2024-05-23
USD,AUD,1.51085842,2024-05-23
GBP,PLN,5.01454048,2024-05-23
GBP,CAD,1.74146354,2024-05-23
GBP,NZD,2.08543168,2024-05-23
GBP,CHF,1.16426836,2024-05-23
GBP,EUR,1.17507429,2024-05-23
GBP,AUD,1.92188968,2024-05-23
PLN,CAD,0.34728278,2024-05-23
PLN,NZD,0.41587693,2024-05-23
PLN,CHF,0.23217847,2024-05-23
PLN,EUR,0.23433339,2024-05-23
PLN,AUD,0.38326337,2024-05-23
CAD,NZD,1.19751670,2024-05-23
CAD,CHF,0.66855741,2024-05-23
CAD,EUR,0.67476250,2024-05-23
CAD,AUD,1.10360604,2024-05-23
NZD,CHF,0.55828650,2024-05-23
NZD,EUR,0.56346813,2024-05-23
NZD,AUD,0.92157883,2024-05-23
CHF,EUR,1.00928131,2024-05-23
CHF,AUD,1.65072740,2024-05-23
EUR,AUD,1.63554738,2024-05-23
ZAR,USD,0.05413648,2024-05-24
ZAR,GBP,0.04264762,2024-05-24
ZAR,PLN,0.21352772,2024-05-24
ZAR,CAD,0.07434481,2024-05-24
ZAR,NZD,0.08879477,2024-05-24
ZAR,CHF,0.04950450,2024-05-24
ZAR,EUR,0.05006867,2024-05-24
ZAR,AUD,0.08201112,2024-05-24
USD,GBP,0.78777968,2024-05-24
USD,PLN,3.94424834,2024-05-24
USD,CAD,1.37328490,2024-05-24
USD,NZD,1.64020208,2024-05-24
USD,CHF,0.91443879,2024-05-24
USD,EUR,0.92486003,2024-05-24
USD,AUD,1.51489569,2024-05-24
GBP,PLN,5.00679113,2024-05-24
GBP,CAD,1.74323472,2024-05-24
GBP,NZD,2.08205684,2024-05-24
GBP,CHF,1.16077985,2024-05-24
GBP,EUR,1.17400848,2024-05-24
GBP,AUD,1.92299411,2024-05-24
PLN,CAD,0.34817405,2024-05-24
PLN,NZD,0.41584655,2024-05-24
PLN,CHF,0.23184108,2024-05-24
PLN,EUR,0.23448322,2024-05-24
PLN,AUD,0.38407716,2024-05-24
CAD,NZD,1.19436403,2024-05-24
CAD,CHF,0.66587697,2024-05-24
CAD,EUR,0.67346552,2024-05-24
CAD,AUD,1.10311829,2024-05-24
NZD,CHF,0.55751593,2024-05-24
NZD,EUR,0.56386956,2024-05-24
NZD,AUD,0.92360308,2024-05-24
CHF,EUR,1.01139633,2024-05-24
CHF,AUD,1.65663980,2024-05-24
EUR,AUD,1.63797292,2024-05-24
ZAR,USD,0.05430605,2024-05-25
ZAR,GBP,0.04263095,2024-05-25
ZAR,PLN,0.21290763,2024-05-25
ZAR,CAD,0.07423449,2024-05-25
ZAR,NZD,0.08871977,2024-05-25
ZAR,CHF,0.04969523,2024-05-25
ZAR,EUR,0.05006002,2024-05-25
ZAR,AUD,0.08196477,2024-05-25
USD,GBP,0.78501288,2024-05-25
USD,PLN,3.92051399,2024-05-25
USD,CAD,1.36696539,2024-05-25
USD,NZD,1.63369960,2024-05-25
USD,CHF,0.91509555,2024-05-25
USD,EUR,0.92181302,2024-05-25
USD,AUD,1.50931186,2024-05-25
GBP,PLN,4.99420343,2024-05-25
GBP,CAD,1.74132862,2024-05-25
GBP,NZD,2.08111185,2024-05-25
GBP,CHF,1.16570770,2024-05-25
GBP,EUR,1.17426484,2024-05-25
GBP,AUD,1.92265873,2024-05-25
PLN,CAD,0.34866994,2024-05-25
PLN,NZD,0.41670546,2024-05-25
PLN,CHF,0.23341214,2024-05-25
PLN,EUR,0.23512555,2024-05-25
PLN,AUD,0.38497806,2024-05-25
CAD,NZD,1.19512872,2024-05-25
CAD,CHF,0.66943579,2024-05-25
CAD,EUR,0.67434993,2024-05-25
CAD,AUD,1.10413319,2024-05-25
NZD,CHF,0.56013698,2024-05-25
NZD,EUR,0.56424879,2024-05-25
NZD,AUD,0.92386131,2024-05-25
CHF,EUR,1.00734073,2024-05-25
CHF,AUD,1.64934891,2024-05-25
EUR,AUD,1.63732973,2024-05-25
ZAR,USD,0.05420028,2024-05-26
ZAR,GBP,0.04255161,2024-05-26
ZAR,PLN,0.21272492,2024-05-26
ZAR,CAD,0.07407062,2024-05-26
ZAR,CAD,0.07447246,2024-05-16
USD,GBP,0.78803953,2024-05-16
USD,PLN,3.91459228,2024-05-16
USD,CAD,1.35978111,2024-05-16
USD,NZD,1.63147715,2024-05-16
USD,EUR,0.91835071,2024-05-16
USD,AUD,1.49249406,2024-05-16
GBP,CAD,1.72552400,2024-05-16
PLN,CAD,0.34736213,2024-05-16
PLN,NZD,0.41676809,2024-05-16
PLN,EUR,0.23459677,2024-05-16
PLN,AUD,0.38126424,2024-05-16
EUR,AUD,1.62518964,2024-05-16
ZAR,CAD,0.07492793,2024-05-17
USD,GBP,0.78918793,2024-05-17
USD,PLN,3.91978472,2024-05-17
USD,CAD,1.36152624,2024-05-17
USD,NZD,1.63292787,2024-05-17
USD,EUR,0.92014346,2024-05-17
USD,AUD,1.49665539,2024-05-17
GBP,CAD,1.72522435,2024-05-17
PLN,CAD,0.34734720,2024-05-17
PLN,NZD,0.41658611,2024-05-17
PLN,EUR,0.23474337,2024-05-17
PLN,AUD,0.38182081,2024-05-17
EUR,AUD,1.62654571,2024-05-17
USD,GBP,0.78716240,2024-05-18
USD,PLN,3.92093207,2024-05-18
USD,CAD,1.36050917,2024-05-18
USD,NZD,1.63083054,2024-05-18
USD,EUR,0.91888092,2024-05-18
USD,AUD,1.49309031,2024-05-18
PLN,EUR,0.23435267,2024-05-18
ZAR,NZD,0.08854428,2024-05-26
ZAR,CHF,0.04958991,2024-05-26
ZAR,EUR,0.04996275,2024-05-26
ZAR,AUD,0.08177786,2024-05-26
USD,GBP,0.78508101,2024-05-26
USD,PLN,3.92479387,2024-05-26
USD,CAD,1.36660959,2024-05-26
USD,NZD,1.63364997,2024-05-26
USD,CHF,0.91493832,2024-05-26
USD,EUR,0.92181714,2024-05-26
USD,AUD,1.50880894,2024-05-26
GBP,PLN,4.99922152,2024-05-26
GBP,CAD,1.74072430,2024-05-26
GBP,NZD,2.08086803,2024-05-26
GBP,CHF,1.16540626,2024-05-26
GBP,EUR,1.17416818,2024-05-26
GBP,AUD,1.92185128,2024-05-26
PLN,CAD,0.34819907,2024-05-26
PLN,NZD,0.41623841,2024-05-26
PLN,CHF,0.23311755,2024-05-26
PLN,EUR,0.23487020,2024-05-26
PLN,AUD,0.38443011,2024-05-26
CAD,NZD,1.19540356,2024-05-26
CAD,CHF,0.66949503,2024-05-26
CAD,EUR,0.67452852,2024-05-26
CAD,AUD,1.10405265,2024-05-26
NZD,CHF,0.56005775,2024-05-26
NZD,EUR,0.56426845,2024-05-26
NZD,AUD,0.92358153,2024-05-26
CHF,EUR,1.00751834,2024-05-26
CHF,AUD,1.64908268,2024-05-26
EUR,AUD,1.63677683,2024-05-26
ZAR,USD,0.05429450,2024-05-27
ZAR,GBP,0.04263529,2024-05-27
ZAR,PLN,0.21296843,2024-05-27
ZAR,CAD,0.07422032,2024-05-27
ZAR,NZD,0.08870323,2024-05-27
ZAR,CHF,0.04965429,2024-05-27
ZAR,EUR,0.05005531,2024-05-27
AUD,ZAR,12.47569757,2024-03-01
AUD,EUR,0.60144918,2024-03-01
AUD,GBP,0.51472892,2024-03-01
AUD,CAD,0.88193391,2024-03-01
AUD,CHF,0.57486447,2024-03-01
AUD,NZD,1.06784770,2024-03-01
AUD,USD,0.64988707,2024-03-01
AUD,PLN,2.59566633,2024-03-01
ZAR,EUR,0.04820966,2024-03-01
ZAR,GBP,0.04125853,2024-03-01
ZAR,CAD,0.07069215,2024-03-01
ZAR,CHF,0.04607874,2024-03-01
ZAR,NZD,0.08559423,2024-03-01
ZAR,USD,0.05209224,2024-03-01
ZAR,PLN,0.20805781,2024-03-01
EUR,GBP,0.85581449,2024-03-01
EUR,CAD,1.46634817,2024-03-01
EUR,CHF,0.95579890,2024-03-01
EUR,NZD,1.77545790,2024-03-01
EUR,USD,1.08053530,2024-03-01
EUR,PLN,4.31568687,2024-03-01
GBP,CAD,1.71339489,2024-03-01
GBP,CHF,1.11682954,2024-03-01
GBP,NZD,2.07458266,2024-03-01
GBP,USD,1.26258121,2024-03-01
GBP,PLN,5.04278313,2024-03-01
CAD,CHF,0.65182262,2024-03-01
CAD,NZD,1.21080241,2024-03-01
CAD,USD,0.73688863,2024-03-01
CAD,PLN,2.94315289,2024-03-01
CHF,NZD,1.85756428,2024-03-01
CHF,USD,1.13050485,2024-03-01
CHF,PLN,4.51526660,2024-03-01
NZD,USD,0.60859528,2024-03-01
NZD,PLN,2.43074582,2024-03-01
USD,PLN,3.99402674,2024-03-01
AUD,ZAR,12.48189827,2024-03-02
AUD,EUR,0.60226776,2024-03-02
AUD,GBP,0.51614478,2024-03-02
AUD,CAD,0.88587359,2024-03-02
AUD,CHF,0.57741785,2024-03-02
AUD,NZD,1.06994276,2024-03-02
AUD,USD,0.65308990,2024-03-02
AUD,PLN,2.60268348,2024-03-02
ZAR,EUR,0.04825130,2024-03-02
ZAR,GBP,0.04135147,2024-03-02
ZAR,CAD,0.07097267,2024-03-02
ZAR,CHF,0.04626042,2024-03-02
ZAR,NZD,0.08571955,2024-03-02
ZAR,USD,0.05232296,2024-03-02
ZAR,PLN,0.20851664,2024-03-02
EUR,GBP,0.85700218,2024-03-02
EUR,CAD,1.47089658,2024-03-02
EUR,CHF,0.95873943,2024-03-02
EUR,NZD,1.77652339,2024-03-02
EUR,USD,1.08438463,2024-03-02
EUR,PLN,4.32147238,2024-03-02
GBP,CAD,1.71632770,2024-03-02
GBP,CHF,1.11871294,2024-03-02
GBP,NZD,2.07295083,2024-03-02
GBP,USD,1.26532307,2024-03-02
GBP,PLN,5.04254537,2024-03-02
CAD,CHF,0.65180614,2024-03-02
CAD,NZD,1.20778266,2024-03-02
CAD,USD,0.73722697,2024-03-02
CAD,PLN,2.93798519,2024-03-02
CHF,NZD,1.85297833,2024-03-02
CHF,USD,1.13105250,2024-03-02
CHF,PLN,4.50745244,2024-03-02
NZD,USD,0.61039705,2024-03-02
NZD,PLN,2.43254460,2024-03-02
USD,PLN,3.98518410,2024-03-02
AUD,ZAR,12.47404269,2024-03-03
AUD,EUR,0.60185362,2024-03-03
AUD,GBP,0.51576245,2024-03-03
AUD,CAD,0.88532681,2024-03-03
AUD,CHF,0.57689016,2024-03-03
AUD,NZD,1.06815175,2024-03-03
AUD,USD,0.65265054,2024-03-03
AUD,PLN,2.59982839,2024-03-03
ZAR,EUR,0.04824848,2024-03-03
ZAR,GBP,0.04134686,2024-03-03
ZAR,CAD,0.07097353,2024-03-03
ZAR,CHF,0.04624725,2024-03-03
ZAR,NZD,0.08562996,2024-03-03
ZAR,USD,0.05232069,2024-03-03
ZAR,PLN,0.20841907,2024-03-03
EUR,GBP,0.85695663,2024-03-03
EUR,CAD,1.47100021,2024-03-03
EUR,CHF,0.95852236,2024-03-03
EUR,NZD,1.77476999,2024-03-03
EUR,USD,1.08440078,2024-03-03
EUR,PLN,4.31970213,2024-03-03
GBP,CAD,1.71653985,2024-03-03
GBP,CHF,1.11851910,2024-03-03
GBP,NZD,2.07101495,2024-03-03
GBP,USD,1.26540917,2024-03-03
GBP,PLN,5.04074766,2024-03-03
CAD,CHF,0.65161266,2024-03-03
CAD,NZD,1.20650560,2024-03-03
CAD,USD,0.73718601,2024-03-03
CAD,PLN,2.93657480,2024-03-03
CHF,NZD,1.85156869,2024-03-03
CHF,USD,1.13132549,2024-03-03
CHF,PLN,4.50662635,2024-03-03
NZD,USD,0.61100919,2024-03-03
NZD,PLN,2.43395040,2024-03-03
USD,PLN,3.98349228,2024-03-03
AUD,ZAR,12.45854002,2024-03-04
AUD,EUR,0.60204192,2024-03-04
AUD,GBP,0.51557953,2024-03-04
AUD,CAD,0.88461343,2024-03-04
AUD,CHF,0.57665359,2024-03-04
AUD,NZD,1.06951703,2024-03-04
AUD,USD,0.65272198,2024-03-04
AUD,PLN,2.59946610,2024-03-04
ZAR,EUR,0.04832363,2024-03-04
ZAR,GBP,0.04138362,2024-03-04
ZAR,CAD,0.07100458,2024-03-04
ZAR,CHF,0.04628581,2024-03-04
ZAR,NZD,0.08584610,2024-03-04
ZAR,USD,0.05239153,2024-03-04
ZAR,PLN,0.20864934,2024-03-04
EUR,GBP,0.85638476,2024-03-04
EUR,CAD,1.46935520,2024-03-04
EUR,CHF,0.95782963,2024-03-04
EUR,NZD,1.77648266,2024-03-04
EUR,USD,1.08418029,2024-03-04
EUR,PLN,4.31774933,2024-03-04
GBP,CAD,1.71576523,2024-03-04
GBP,CHF,1.11845711,2024-03-04
GBP,NZD,2.07439780,2024-03-04
GBP,USD,1.26599671,2024-03-04
GBP,PLN,5.04183345,2024-03-04
CAD,CHF,0.65187072,2024-03-04
CAD,NZD,1.20902193,2024-03-04
CAD,USD,0.73786127,2024-03-04
CAD,PLN,2.93853340,2024-03-04
CHF,NZD,1.85469588,2024-03-04
CHF,USD,1.13191350,2024-03-04
CHF,PLN,4.50784692,2024-03-04
NZD,USD,0.61029601,2024-03-04
NZD,PLN,2.43050463,2024-03-04
USD,PLN,3.98250123,2024-03-04
AUD,ZAR,12.38839674,2024-03-05
AUD,EUR,0.59949673,2024-03-05
AUD,GBP,0.51279664,2024-03-05
AUD,CAD,0.88334699,2024-03-05
AUD,CHF,0.57606921,2024-03-05
AUD,NZD,1.06748894,2024-03-05
AUD,USD,0.65073626,2024-03-05
AUD,PLN,2.59150049,2024-03-05
ZAR,EUR,0.04839179,2024-03-05
ZAR,GBP,0.04139330,2024-03-05
ZAR,CAD,0.07130438,2024-03-05
ZAR,CHF,0.04650071,2024-03-05
ZAR,NZD,0.08616845,2024-03-05
ZAR,USD,0.05252788,2024-03-05
ZAR,PLN,0.20918772,2024-03-05
EUR,GBP,0.85537855,2024-03-05
EUR,CAD,1.47348091,2024-03-05
EUR,CHF,0.96092135,2024-03-05
EUR,NZD,1.78064179,2024-03-05
EUR,USD,1.08547091,2024-03-05
EUR,PLN,4.32279335,2024-03-05
GBP,CAD,1.72260682,2024-03-05
GBP,CHF,1.12338725,2024-03-05
GBP,NZD,2.08170032,2024-03-05
GBP,USD,1.26899478,2024-03-05
GBP,PLN,5.05366119,2024-03-05
CAD,CHF,0.65214374,2024-03-05
CAD,NZD,1.20845935,2024-03-05
CAD,USD,0.73667117,2024-03-05
CAD,PLN,2.93372877,2024-03-05
CHF,NZD,1.85305674,2024-03-05
CHF,USD,1.12961472,2024-03-05
CHF,PLN,4.49859225,2024-03-05
NZD,USD,0.60959532,2024-03-05
NZD,PLN,2.42766028,2024-03-05
USD,PLN,3.98241290,2024-03-05
AUD,ZAR,12.33842492,2024-03-06
AUD,EUR,0.59917755,2024-03-06
AUD,GBP,0.51200044,2024-03-06
AUD,CAD,0.88404745,2024-03-06
AUD,CHF,0.57478133,2024-03-06
AUD,NZD,1.06844656,2024-03-06
AUD,USD,0.65046012,2024-03-06
AUD,PLN,2.58399779,2024-03-06
ZAR,EUR,0.04856192,2024-03-06
ZAR,GBP,0.04149642,2024-03-06
ZAR,CAD,0.07164994,2024-03-06
ZAR,CHF,0.04658466,2024-03-06
ZAR,NZD,0.08659505,2024-03-06
ZAR,USD,0.05271825,2024-03-06
ZAR,PLN,0.20942688,2024-03-06
EUR,GBP,0.85450538,2024-03-06
EUR,CAD,1.47543485,2024-03-06
EUR,CHF,0.95928381,2024-03-06
EUR,NZD,1.78318856,2024-03-06
EUR,USD,1.08558826,2024-03-06
EUR,PLN,4.31257441,2024-03-06
GBP,CAD,1.72665368,2024-03-06
GBP,CHF,1.12261882,2024-03-06
GBP,NZD,2.08680789,2024-03-06
GBP,USD,1.27042883,2024-03-06
GBP,PLN,5.04686633,2024-03-06
CAD,CHF,0.65017023,2024-03-06
CAD,NZD,1.20858509,2024-03-06
CAD,USD,0.73577513,2024-03-06
CAD,PLN,2.92291754,2024-03-06
CHF,NZD,1.85887486,2024-03-06
CHF,USD,1.13166536,2024-03-06
CHF,PLN,4.49561886,2024-03-06
NZD,USD,0.60879050,2024-03-06
NZD,PLN,2.41846236,2024-03-06
USD,PLN,3.97256911,2024-03-06
AUD,ZAR,12.36044808,2024-03-07
AUD,EUR,0.60249910,2024-03-07
AUD,GBP,0.51562203,2024-03-07
AUD,CAD,0.88732475,2024-03-07
AUD,CHF,0.57926390,2024-03-07
AUD,NZD,1.07152822,2024-03-07
AUD,USD,0.65666047,2024-03-07
AUD,PLN,2.59118266,2024-03-07
ZAR,EUR,0.04874412,2024-03-07
ZAR,GBP,0.04171548,2024-03-07
ZAR,CAD,0.07178743,2024-03-07
ZAR,CHF,0.04686431,2024-03-07
ZAR,NZD,0.08669008,2024-03-07
ZAR,USD,0.05312594,2024-03-07
ZAR,PLN,0.20963501,2024-03-07
EUR,GBP,0.85580548,2024-03-07
EUR,CAD,1.47274036,2024-03-07
EUR,CHF,0.96143528,2024-03-07
EUR,NZD,1.77847272,2024-03-07
EUR,USD,1.08989452,2024-03-07
EUR,PLN,4.30072451,2024-03-07
GBP,CAD,1.72088214,2024-03-07
GBP,CHF,1.12342736,2024-03-07
GBP,NZD,2.07812729,2024-03-07
GBP,USD,1.27353066,2024-03-07
GBP,PLN,5.02535287,2024-03-07
CAD,CHF,0.65282062,2024-03-07
CAD,NZD,1.20759420,2024-03-07
CAD,USD,0.74004525,2024-03-07
CAD,PLN,2.92021908,2024-03-07
CHF,NZD,1.84981012,2024-03-07
CHF,USD,1.13361194,2024-03-07
CHF,PLN,4.47323348,2024-03-07
NZD,USD,0.61282611,2024-03-07
NZD,PLN,2.41821225,2024-03-07
USD,PLN,3.94600068,2024-03-07
AUD,ZAR,12.37094064,2024-03-08
AUD,EUR,0.60463028,2024-03-08
AUD,GBP,0.51673573,2024-03-08
AUD,CAD,0.89081494,2024-03-08
AUD,CHF,0.58092798,2024-03-08
AUD,NZD,1.07165094,2024-03-08
AUD,USD,0.66211016,2024-03-08
AUD,PLN,2.60134382,2024-03-08
ZAR,EUR,0.04887504,2024-03-08
ZAR,GBP,0.04177012,2024-03-08
ZAR,CAD,0.07200867,2024-03-08
ZAR,CHF,0.04695908,2024-03-08
ZAR,NZD,0.08662647,2024-03-08
ZAR,USD,0.05352141,2024-03-08
ZAR,PLN,0.21027858,2024-03-08
EUR,GBP,0.85463092,2024-03-08
EUR,CAD,1.47332175,2024-03-08
EUR,CHF,0.96079869,2024-03-08
EUR,NZD,1.77240700,2024-03-08
EUR,USD,1.09506615,2024-03-08
EUR,PLN,4.30237106,2024-03-08
GBP,CAD,1.72392752,2024-03-08
GBP,CHF,1.12422646,2024-03-08
GBP,NZD,2.07388590,2024-03-08
GBP,USD,1.28133225,2024-03-08
GBP,PLN,5.03418608,2024-03-08
CAD,CHF,0.65213093,2024-03-08
CAD,NZD,1.20300064,2024-03-08
CAD,USD,0.74326341,2024-03-08
CAD,PLN,2.92018431,2024-03-08
CHF,NZD,1.84472255,2024-03-08
CHF,USD,1.13974568,2024-03-08
CHF,PLN,4.47791105,2024-03-08
NZD,USD,0.61784125,2024-03-08
NZD,PLN,2.42741710,2024-03-08
USD,PLN,3.92886863,2024-03-08
AUD,ZAR,12.41873049,2024-03-09
AUD,EUR,0.60668850,2024-03-09
AUD,GBP,0.51609221,2024-03-09
AUD,CAD,0.89529461,2024-03-09
AUD,CHF,0.58224923,2024-03-09
AUD,NZD,1.07519130,2024-03-09
AUD,USD,0.66355202,2024-03-09
AUD,PLN,2.60889046,2024-03-09
ZAR,EUR,0.04885270,2024-03-09
ZAR,GBP,0.04155757,2024-03-09
ZAR,CAD,0.07209228,2024-03-09
ZAR,CHF,0.04688476,2024-03-09
ZAR,NZD,0.08657820,2024-03-09
ZAR,USD,0.05343155,2024-03-09
ZAR,PLN,0.21007707,2024-03-09
EUR,GBP,0.85067083,2024-03-09
EUR,CAD,1.47570725,2024-03-09
EUR,CHF,0.95971695,2024-03-09
EUR,NZD,1.77222959,2024-03-09
EUR,USD,1.09372772,2024-03-09
EUR,PLN,4.30021416,2024-03-09
GBP,CAD,1.73475708,2024-03-09
GBP,CHF,1.12818838,2024-03-09
GBP,NZD,2.08333178,2024-03-09
GBP,USD,1.28572377,2024-03-09
GBP,PLN,5.05508592,2024-03-09
CAD,CHF,0.65034372,2024-03-09
CAD,NZD,1.20093574,2024-03-09
CAD,USD,0.74115494,2024-03-09
CAD,PLN,2.91400218,2024-03-09
CHF,NZD,1.84661695,2024-03-09
CHF,USD,1.13963572,2024-03-09
CHF,PLN,4.48071085,2024-03-09
NZD,USD,0.61714787,2024-03-09
NZD,PLN,2.42644305,2024-03-09
USD,PLN,3.93170448,2024-03-09
AUD,ZAR,12.41119568,2024-03-10
AUD,EUR,0.60615664,2024-03-10
AUD,GBP,0.51590986,2024-03-10
AUD,CAD,0.89503548,2024-03-10
AUD,CHF,0.58215183,2024-03-10
AUD,NZD,1.07403826,2024-03-10
AUD,USD,0.66322206,2024-03-10
AUD,PLN,2.60640443,2024-03-10
ZAR,EUR,0.04883950,2024-03-10
ZAR,GBP,0.04156810,2024-03-10
ZAR,CAD,0.07211517,2024-03-10
ZAR,CHF,0.04690538,2024-03-10
ZAR,NZD,0.08653786,2024-03-10
ZAR,USD,0.05343740,2024-03-10
ZAR,PLN,0.21000430,2024-03-10
EUR,GBP,0.85111642,2024-03-10
EUR,CAD,1.47657458,2024-03-10
EUR,CHF,0.96039834,2024-03-10
EUR,NZD,1.77188237,2024-03-10
EUR,USD,1.09414303,2024-03-10
EUR,PLN,4.29988600,2024-03-10
GBP,CAD,1.73486794,2024-03-10
GBP,CHF,1.12839833,2024-03-10
GBP,NZD,2.08183315,2024-03-10
GBP,USD,1.28553863,2024-03-10
GBP,PLN,5.05205390,2024-03-10
CAD,CHF,0.65042319,2024-03-10
CAD,NZD,1.19999517,2024-03-10
CAD,USD,0.74100086,2024-03-10
CAD,PLN,2.91206829,2024-03-10
CHF,NZD,1.84494526,2024-03-10
CHF,USD,1.13925960,2024-03-10
CHF,PLN,4.47719016,2024-03-10
NZD,USD,0.61750320,2024-03-10
NZD,PLN,2.42673333,2024-03-10
USD,PLN,3.92991215,2024-03-10
AUD,ZAR,12.45871145,2024-03-11
AUD,EUR,0.60539439,2024-03-11
AUD,GBP,0.51533847,2024-03-11
AUD,CAD,0.89316473,2024-03-11
AUD,CHF,0.58136795,2024-03-11
AUD,NZD,1.07204818,2024-03-11
AUD,USD,0.66250832,2024-03-11
AUD,PLN,2.60572198,2024-03-11
ZAR,EUR,0.04859205,2024-03-11
ZAR,GBP,0.04136371,2024-03-11
ZAR,CAD,0.07168998,2024-03-11
ZAR,CHF,0.04666357,2024-03-11
ZAR,NZD,0.08604808,2024-03-11
ZAR,USD,0.05317631,2024-03-11
ZAR,PLN,0.20914859,2024-03-11
EUR,GBP,0.85124422,2024-03-11
EUR,CAD,1.47534358,2024-03-11
EUR,CHF,0.96031275,2024-03-11
EUR,NZD,1.77082610,2024-03-11
EUR,USD,1.09434169,2024-03-11
EUR,PLN,4.30417266,2024-03-11
GBP,CAD,1.73316136,2024-03-11
GBP,CHF,1.12812837,2024-03-11
GBP,NZD,2.08027974,2024-03-11
GBP,USD,1.28557900,2024-03-11
GBP,PLN,5.05633117,2024-03-11
CAD,CHF,0.65090787,2024-03-11
CAD,NZD,1.20028048,2024-03-11
CAD,USD,0.74175379,2024-03-11
CAD,PLN,2.91740359,2024-03-11
CHF,NZD,1.84400978,2024-03-11
CHF,USD,1.13956802,2024-03-11
CHF,PLN,4.48205303,2024-03-11
NZD,USD,0.61798372,2024-03-11
NZD,PLN,2.43060155,2024-03-11
USD,PLN,3.93311586,2024-03-11
AUD,ZAR,12.34807204,2024-03-12
AUD,EUR,0.60518285,2024-03-12
AUD,GBP,0.51603054,2024-03-12
AUD,CAD,0.89159464,2024-03-12
AUD,CHF,0.58038128,2024-03-12
AUD,NZD,1.07211242,2024-03-12
AUD,USD,0.66152078,2024-03-12
AUD,PLN,2.59149669,2024-03-12
ZAR,EUR,0.04901031,2024-03-12
ZAR,GBP,0.04179037,2024-03-12
ZAR,CAD,0.07220517,2024-03-12
ZAR,CHF,0.04700177,2024-03-12
ZAR,NZD,0.08682428,2024-03-12
ZAR,USD,0.05357280,2024-03-12
ZAR,PLN,0.20987055,2024-03-12
EUR,GBP,0.85268533,2024-03-12
EUR,CAD,1.47326487,2024-03-12
EUR,CHF,0.95901805,2024-03-12
EUR,NZD,1.77155123,2024-03-12
EUR,USD,1.09309240,2024-03-12
EUR,PLN,4.28217138,2024-03-12
GBP,CAD,1.72779432,2024-03-12
GBP,CHF,1.12470335,2024-03-12
GBP,NZD,2.07761429,2024-03-12
GBP,USD,1.28194114,2024-03-12
GBP,PLN,5.02198318,2024-03-12
CAD,CHF,0.65094747,2024-03-12
CAD,NZD,1.20246621,2024-03-12
CAD,USD,0.74195240,2024-03-12
CAD,PLN,2.90658623,2024-03-12
CHF,NZD,1.84725536,2024-03-12
CHF,USD,1.13980379,2024-03-12
CHF,PLN,4.46516247,2024-03-12
NZD,USD,0.61702557,2024-03-12
NZD,PLN,2.41718745,2024-03-12
USD,PLN,3.91748344,2024-03-12
AUD,ZAR,12.34005566,2024-03-13
AUD,EUR,0.60468144,2024-03-13
AUD,GBP,0.51639572,2024-03-13
AUD,CAD,0.89151374,2024-03-13
AUD,CHF,0.57977299,2024-03-13
AUD,NZD,1.07452844,2024-03-13
AUD,USD,0.66074567,2024-03-13
AUD,PLN,2.59353235,2024-03-13
ZAR,EUR,0.04900152,2024-03-13
ZAR,GBP,0.04184711,2024-03-13
ZAR,CAD,0.07224552,2024-03-13
ZAR,CHF,0.04698301,2024-03-13
ZAR,NZD,0.08707647,2024-03-13
ZAR,USD,0.05354479,2024-03-13
ZAR,PLN,0.21017185,2024-03-13
EUR,GBP,0.85399631,2024-03-13
EUR,CAD,1.47435274,2024-03-13
EUR,CHF,0.95880731,2024-03-13
EUR,NZD,1.77701575,2024-03-13
EUR,USD,1.09271696,2024-03-13
EUR,PLN,4.28908873,2024-03-13
GBP,CAD,1.72641582,2024-03-13
GBP,CHF,1.12273005,2024-03-13
GBP,NZD,2.08082369,2024-03-13
GBP,USD,1.27953359,2024-03-13
GBP,PLN,5.02237386,2024-03-13
CAD,CHF,0.65032423,2024-03-13
CAD,NZD,1.20528534,2024-03-13
CAD,USD,0.74115029,2024-03-13
CAD,PLN,2.90913335,2024-03-13
CHF,NZD,1.85336065,2024-03-13
CHF,USD,1.13966273,2024-03-13
CHF,PLN,4.47335838,2024-03-13
NZD,USD,0.61491687,2024-03-13
NZD,PLN,2.41364700,2024-03-13
USD,PLN,3.92515983,2024-03-13
AUD,ZAR,12.30981704,2024-03-14
AUD,EUR,0.60509646,2024-03-14
AUD,GBP,0.51774471,2024-03-14
AUD,CAD,0.89250569,2024-03-14
AUD,CHF,0.58220325,2024-03-14
AUD,NZD,1.07513690,2024-03-14
AUD,USD,0.66276916,2024-03-14
AUD,PLN,2.59178589,2024-03-14
ZAR,EUR,0.04915560,2024-03-14
ZAR,GBP,0.04205950,2024-03-14
ZAR,CAD,0.07250357,2024-03-14
ZAR,CHF,0.04729585,2024-03-14
ZAR,NZD,0.08733980,2024-03-14
ZAR,USD,0.05384070,2024-03-14
ZAR,PLN,0.21054626,2024-03-14
EUR,GBP,0.85563997,2024-03-14
EUR,CAD,1.47498085,2024-03-14
EUR,CHF,0.96216602,2024-03-14
EUR,NZD,1.77680251,2024-03-14
EUR,USD,1.09531159,2024-03-14
EUR,PLN,4.28326072,2024-03-14
GBP,CAD,1.72383351,2024-03-14
GBP,CHF,1.12449868,2024-03-14
GBP,NZD,2.07657727,2024-03-14
GBP,USD,1.28010803,2024-03-14
GBP,PLN,5.00591474,2024-03-14
CAD,CHF,0.65232441,2024-03-14
CAD,NZD,1.20462751,2024-03-14
CAD,USD,0.74259377,2024-03-14
CAD,PLN,2.90394327,2024-03-14
CHF,NZD,1.84666937,2024-03-14
CHF,USD,1.13838108,2024-03-14
CHF,PLN,4.45168573,2024-03-14
NZD,USD,0.61645095,2024-03-14
NZD,PLN,2.41065662,2024-03-14
USD,PLN,3.91054085,2024-03-14
AUD,ZAR,12.32937157,2024-03-15
AUD,EUR,0.60450354,2024-03-15
AUD,GBP,0.51617666,2024-03-15
AUD,CAD,0.89064363,2024-03-15
AUD,CHF,0.58179269,2024-03-15
AUD,NZD,1.07428298,2024-03-15
AUD,USD,0.65788178,2024-03-15
AUD,PLN,2.59527487,2024-03-15
ZAR,EUR,0.04902955,2024-03-15
ZAR,GBP,0.04186561,2024-03-15
ZAR,CAD,0.07223755,2024-03-15
ZAR,CHF,0.04718754,2024-03-15
ZAR,NZD,0.08713201,2024-03-15
ZAR,USD,0.05335891,2024-03-15
ZAR,PLN,0.21049531,2024-03-15
EUR,GBP,0.85388525,2024-03-15
EUR,CAD,1.47334725,2024-03-15
EUR,CHF,0.96243057,2024-03-15
EUR,NZD,1.77713265,2024-03-15
EUR,USD,1.08830096,2024-03-15
EUR,PLN,4.29323354,2024-03-15
GBP,CAD,1.72546283,2024-03-15
GBP,CHF,1.12711933,2024-03-15
GBP,NZD,2.08123124,2024-03-15
GBP,USD,1.27452835,2024-03-15
GBP,PLN,5.02788114,2024-03-15
CAD,CHF,0.65322725,2024-03-15
CAD,NZD,1.20618724,2024-03-15
CAD,USD,0.73865883,2024-03-15
CAD,PLN,2.91393188,2024-03-15
CHF,NZD,1.84650479,2024-03-15
CHF,USD,1.13078387,2024-03-15
CHF,PLN,4.46082417,2024-03-15
NZD,USD,0.61239152,2024-03-15
NZD,PLN,2.41582053,2024-03-15
USD,PLN,3.94489549,2024-03-15
AUD,ZAR,12.32215476,2024-03-16
AUD,EUR,0.60277553,2024-03-16
AUD,GBP,0.51596542,2024-03-16
AUD,CAD,0.88836985,2024-03-16
AUD,CHF,0.58066121,2024-03-16
AUD,NZD,1.07906611,2024-03-16
AUD,USD,0.65683119,2024-03-16
AUD,PLN,2.59577567,2024-03-16
ZAR,EUR,0.04891803,2024-03-16
ZAR,GBP,0.04187299,2024-03-16
ZAR,CAD,0.07209533,2024-03-16
ZAR,CHF,0.04712335,2024-03-16
ZAR,NZD,0.08757122,2024-03-16
ZAR,USD,0.05330490,2024-03-16
ZAR,PLN,0.21065923,2024-03-16
EUR,GBP,0.85598269,2024-03-16
EUR,CAD,1.47379879,2024-03-16
EUR,CHF,0.96331252,2024-03-16
EUR,NZD,1.79016243,2024-03-16
EUR,USD,1.08967793,2024-03-16
EUR,PLN,4.30637200,2024-03-16
GBP,CAD,1.72176237,2024-03-16
GBP,CHF,1.12538784,2024-03-16
GBP,NZD,2.09135353,2024-03-16
GBP,USD,1.27301398,2024-03-16
GBP,PLN,5.03091012,2024-03-16
CAD,CHF,0.65362553,2024-03-16
CAD,NZD,1.21465864,2024-03-16
CAD,USD,0.73936683,2024-03-16
CAD,PLN,2.92195382,2024-03-16
CHF,NZD,1.85834026,2024-03-16
CHF,USD,1.13117801,2024-03-16
CHF,PLN,4.47037895,2024-03-16
NZD,USD,0.60870339,2024-03-16
NZD,PLN,2.40557612,2024-03-16
USD,PLN,3.95196770,2024-03-16
AUD,ZAR,12.31842914,2024-03-17
AUD,EUR,0.60237091,2024-03-17
AUD,GBP,0.51539551,2024-03-17
AUD,CAD,0.88772085,2024-03-17
AUD,CHF,0.58030735,2024-03-17
AUD,NZD,1.07920851,2024-03-17
AUD,USD,0.65643165,2024-03-17
AUD,PLN,2.58590443,2024-03-17
ZAR,EUR,0.04889998,2024-03-17
ZAR,GBP,0.04183939,2024-03-17
ZAR,CAD,0.07206445,2024-03-17
ZAR,CHF,0.04710888,2024-03-17
ZAR,NZD,0.08760926,2024-03-17
ZAR,USD,0.05328858,2024-03-17
ZAR,PLN,0.20992161,2024-03-17
EUR,GBP,0.85561155,2024-03-17
EUR,CAD,1.47371136,2024-03-17
EUR,CHF,0.96337214,2024-03-17
EUR,NZD,1.79160132,2024-03-17
EUR,USD,1.08974661,2024-03-17
EUR,PLN,4.29287737,2024-03-17
GBP,CAD,1.72240704,2024-03-17
GBP,CHF,1.12594569,2024-03-17
GBP,NZD,2.09394242,2024-03-17
GBP,USD,1.27364644,2024-03-17
GBP,PLN,5.01732049,2024-03-17
CAD,CHF,0.65370477,2024-03-17
CAD,NZD,1.21570707,2024-03-17
CAD,USD,0.73945729,2024-03-17
CAD,PLN,2.91297027,2024-03-17
CHF,NZD,1.85971885,2024-03-17
CHF,USD,1.13117928,2024-03-17
CHF,PLN,4.45609459,2024-03-17
NZD,USD,0.60825285,2024-03-17
NZD,PLN,2.39611197,2024-03-17
USD,PLN,3.93933539,2024-03-17
AUD,ZAR,12.30049916,2024-03-18
AUD,EUR,0.60256730,2024-03-18
AUD,GBP,0.51509653,2024-03-18
AUD,CAD,0.88836275,2024-03-18
AUD,CHF,0.57944960,2024-03-18
AUD,NZD,1.07735053,2024-03-18
AUD,USD,0.65579189,2024-03-18
AUD,PLN,2.59105226,2024-03-18
ZAR,EUR,0.04898722,2024-03-18
ZAR,GBP,0.04187607,2024-03-18
ZAR,CAD,0.07222168,2024-03-18
ZAR,CHF,0.04710781,2024-03-18
ZAR,NZD,0.08758592,2024-03-18
ZAR,USD,0.05331425,2024-03-18
ZAR,PLN,0.21064611,2024-03-18
EUR,GBP,0.85483652,2024-03-18
EUR,CAD,1.47429632,2024-03-18
EUR,CHF,0.96163466,2024-03-18
EUR,NZD,1.78793395,2024-03-18
EUR,USD,1.08832971,2024-03-18
EUR,PLN,4.30002138,2024-03-18
GBP,CAD,1.72465293,2024-03-18
GBP,CHF,1.12493400,2024-03-18
GBP,NZD,2.09155073,2024-03-18
GBP,USD,1.27314367,2024-03-18
GBP,PLN,5.03022656,2024-03-18
CAD,CHF,0.65226688,2024-03-18
CAD,NZD,1.21273718,2024-03-18
CAD,USD,0.73820283,2024-03-18
CAD,PLN,2.91666020,2024-03-18
CHF,NZD,1.85926529,2024-03-18
CHF,USD,1.13174967,2024-03-18
CHF,PLN,4.47157485,2024-03-18
NZD,USD,0.60870800,2024-03-18
NZD,PLN,2.40502250,2024-03-18
USD,PLN,3.95102821,2024-03-18
AUD,ZAR,12.43103054,2024-03-19
AUD,EUR,0.60298388,2024-03-19
AUD,GBP,0.51518578,2024-03-19
AUD,CAD,0.88747700,2024-03-19
AUD,CHF,0.58193350,2024-03-19
AUD,NZD,1.07805845,2024-03-19
AUD,USD,0.65566415,2024-03-19
AUD,PLN,2.60700482,2024-03-19
ZAR,EUR,0.04850635,2024-03-19
ZAR,GBP,0.04144353,2024-03-19
ZAR,CAD,0.07139207,2024-03-19
ZAR,CHF,0.04681297,2024-03-19
ZAR,NZD,0.08672318,2024-03-19
ZAR,USD,0.05274415,2024-03-19
ZAR,PLN,0.20971751,2024-03-19
EUR,GBP,0.85439396,2024-03-19
EUR,CAD,1.47180883,2024-03-19
EUR,CHF,0.96508965,2024-03-19
EUR,NZD,1.78787276,2024-03-19
EUR,USD,1.08736597,2024-03-19
EUR,PLN,4.32350666,2024-03-19
GBP,CAD,1.72263488,2024-03-19
GBP,CHF,1.12956048,2024-03-19
GBP,NZD,2.09256250,2024-03-19
GBP,USD,1.27267517,2024-03-19
GBP,PLN,5.06031980,2024-03-19
CAD,CHF,0.65571671,2024-03-19
CAD,NZD,1.21474523,2024-03-19
CAD,USD,0.73879566,2024-03-19
CAD,PLN,2.93754636,2024-03-19
CHF,NZD,1.85254578,2024-03-19
CHF,USD,1.12669945,2024-03-19
CHF,PLN,4.47990160,2024-03-19
NZD,USD,0.60818980,2024-03-19
NZD,PLN,2.41824069,2024-03-19
USD,PLN,3.97612834,2024-03-19
AUD,ZAR,12.35137369,2024-03-20
AUD,EUR,0.60076315,2024-03-20
AUD,GBP,0.51308149,2024-03-20
AUD,CAD,0.88583759,2024-03-20
AUD,CHF,0.57990030,2024-03-20
AUD,NZD,1.07894276,2024-03-20
AUD,USD,0.65257779,2024-03-20
AUD,PLN,2.59273189,2024-03-20
ZAR,EUR,0.04863938,2024-03-20
ZAR,GBP,0.04154044,2024-03-20
ZAR,CAD,0.07171976,2024-03-20
ZAR,CHF,0.04695027,2024-03-20
ZAR,NZD,0.08735407,2024-03-20
ZAR,USD,0.05283443,2024-03-20
ZAR,PLN,0.20991446,2024-03-20
EUR,GBP,0.85404955,2024-03-20
EUR,CAD,1.47452053,2024-03-20
EUR,CHF,0.96527276,2024-03-20
EUR,NZD,1.79595363,2024-03-20
EUR,USD,1.08624804,2024-03-20
EUR,PLN,4.31573059,2024-03-20
GBP,CAD,1.72650466,2024-03-20
GBP,CHF,1.13023040,2024-03-20
GBP,NZD,2.10286819,2024-03-20
GBP,USD,1.27187941,2024-03-20
GBP,PLN,5.05325550,2024-03-20
CAD,CHF,0.65463501,2024-03-20
CAD,NZD,1.21799161,2024-03-20
CAD,USD,0.73667882,2024-03-20
CAD,PLN,2.92687047,2024-03-20
CHF,NZD,1.86056595,2024-03-20
CHF,USD,1.12532756,2024-03-20
CHF,PLN,4.47099593,2024-03-20
NZD,USD,0.60483078,2024-03-20
NZD,PLN,2.40303007,2024-03-20
USD,PLN,3.97306181,2024-03-20
AUD,ZAR,12.33757286,2024-03-21
AUD,EUR,0.60329741,2024-03-21
AUD,GBP,0.51558282,2024-03-21
AUD,CAD,0.88901463,2024-03-21
AUD,CHF,0.58440657,2024-03-21
AUD,NZD,1.08353041,2024-03-21
AUD,USD,0.65986084,2024-03-21
AUD,PLN,2.60156375,2024-03-21
ZAR,EUR,0.04889920,2024-03-21
ZAR,GBP,0.04178965,2024-03-21
ZAR,CAD,0.07205750,2024-03-21
ZAR,CHF,0.04736803,2024-03-21
ZAR,NZD,0.08782363,2024-03-21
ZAR,USD,0.05348385,2024-03-21
ZAR,PLN,0.21086512,2024-03-21
EUR,GBP,0.85460805,2024-03-21
EUR,CAD,1.47359265,2024-03-21
EUR,CHF,0.96868735,2024-03-21
EUR,NZD,1.79601370,2024-03-21
EUR,USD,1.09375712,2024-03-21
EUR,PLN,4.31224087,2024-03-21
GBP,CAD,1.72429064,2024-03-21
GBP,CHF,1.13348728,2024-03-21
GBP,NZD,2.10156423,2024-03-21
GBP,USD,1.27983480,2024-03-21
GBP,PLN,5.04586973,2024-03-21
CAD,CHF,0.65736440,2024-03-21
CAD,NZD,1.21879930,2024-03-21
CAD,USD,0.74223845,2024-03-21
CAD,PLN,2.92634526,2024-03-21
CHF,NZD,1.85406953,2024-03-21
CHF,USD,1.12911263,2024-03-21
CHF,PLN,4.45163331,2024-03-21
NZD,USD,0.60899152,2024-03-21
NZD,PLN,2.40100667,2024-03-21
USD,PLN,3.94259456,2024-03-21
AUD,ZAR,12.37639934,2024-03-22
AUD,EUR,0.60497368,2024-03-22
AUD,GBP,0.51903579,2024-03-22
AUD,CAD,0.88897860,2024-03-22
AUD,CHF,0.58997783,2024-03-22
AUD,NZD,1.08691894,2024-03-22
AUD,USD,0.65713968,2024-03-22
AUD,PLN,2.60523609,2024-03-22
ZAR,EUR,0.04888123,2024-03-22
ZAR,GBP,0.04193754,2024-03-22
ZAR,CAD,0.07182853,2024-03-22
ZAR,CHF,0.04766959,2024-03-22
ZAR,NZD,0.08782190,2024-03-22
ZAR,USD,0.05309619,2024-03-22
ZAR,PLN,0.21050033,2024-03-22
EUR,GBP,0.85794772,2024-03-22
EUR,CAD,1.46945005,2024-03-22
EUR,CHF,0.97521240,2024-03-22
EUR,NZD,1.79663839,2024-03-22
EUR,USD,1.08622855,2024-03-22
EUR,PLN,4.30636270,2024-03-22
GBP,CAD,1.71275010,2024-03-22
GBP,CHF,1.13668045,2024-03-22
GBP,NZD,2.09411173,2024-03-22
GBP,USD,1.26607779,2024-03-22
GBP,PLN,5.01937658,2024-03-22
CAD,CHF,0.66365808,2024-03-22
CAD,NZD,1.22266040,2024-03-22
CAD,USD,0.73920754,2024-03-22
CAD,PLN,2.93059483,2024-03-22
CHF,NZD,1.84230470,2024-03-22
CHF,USD,1.11383792,2024-03-22
CHF,PLN,4.41582029,2024-03-22
NZD,USD,0.60458942,2024-03-22
NZD,PLN,2.39690009,2024-03-22
USD,PLN,3.96450885,2024-03-22
AUD,ZAR,12.37449549,2024-03-23
AUD,EUR,0.59972029,2024-03-23
AUD,GBP,0.51672358,2024-03-23
AUD,CAD,0.88352211,2024-03-23
AUD,CHF,0.58483193,2024-03-23
AUD,NZD,1.08688028,2024-03-23
AUD,USD,0.65106478,2024-03-23
AUD,PLN,2.60107017,2024-03-23
ZAR,EUR,0.04846422,2024-03-23
ZAR,GBP,0.04175714,2024-03-23
ZAR,CAD,0.07139864,2024-03-23
ZAR,CHF,0.04726107,2024-03-23
ZAR,NZD,0.08783229,2024-03-23
ZAR,USD,0.05261344,2024-03-23
ZAR,PLN,0.21019606,2024-03-23
EUR,GBP,0.86160764,2024-03-23
EUR,CAD,1.47322364,2024-03-23
EUR,CHF,0.97517449,2024-03-23
EUR,NZD,1.81231201,2024-03-23
EUR,USD,1.08561406,2024-03-23
EUR,PLN,4.33713885,2024-03-23
GBP,CAD,1.70985444,2024-03-23
GBP,CHF,1.13180809,2024-03-23
GBP,NZD,2.10340756,2024-03-23
GBP,USD,1.25998658,2024-03-23
GBP,PLN,5.03377486,2024-03-23
CAD,CHF,0.66193242,2024-03-23
CAD,NZD,1.23016761,2024-03-23
CAD,USD,0.73689698,2024-03-23
CAD,PLN,2.94397859,2024-03-23
CHF,NZD,1.85844895,2024-03-23
CHF,USD,1.11325108,2024-03-23
CHF,PLN,4.44755158,2024-03-23
NZD,USD,0.59902161,2024-03-23
NZD,PLN,2.39315241,2024-03-23
USD,PLN,3.99510196,2024-03-23
AUD,ZAR,12.36633930,2024-03-24
AUD,EUR,0.60092308,2024-03-24
AUD,GBP,0.51664955,2024-03-24
AUD,CAD,0.88614274,2024-03-24
AUD,CHF,0.58458507,2024-03-24
AUD,NZD,1.08652393,2024-03-24
AUD,USD,0.65119675,2024-03-24
AUD,PLN,2.60002577,2024-03-24
ZAR,EUR,0.04859345,2024-03-24
ZAR,GBP,0.04177870,2024-03-24
ZAR,CAD,0.07165764,2024-03-24
ZAR,CHF,0.04727228,2024-03-24
ZAR,NZD,0.08786140,2024-03-24
ZAR,USD,0.05265881,2024-03-24
ZAR,PLN,0.21025024,2024-03-24
EUR,GBP,0.85975987,2024-03-24
EUR,CAD,1.47463590,2024-03-24
EUR,CHF,0.97281181,2024-03-24
EUR,NZD,1.80809154,2024-03-24
EUR,USD,1.08366075,2024-03-24
EUR,PLN,4.32671979,2024-03-24
GBP,CAD,1.71517182,2024-03-24
GBP,CHF,1.13149246,2024-03-24
GBP,NZD,2.10301923,2024-03-24
GBP,USD,1.26042258,2024-03-24
GBP,PLN,5.03247471,2024-03-24
CAD,CHF,0.65969627,2024-03-24
CAD,NZD,1.22612744,2024-03-24
CAD,USD,0.73486665,2024-03-24
CAD,PLN,2.93409362,2024-03-24
CHF,NZD,1.85862417,2024-03-24
CHF,USD,1.11394695,2024-03-24
CHF,PLN,4.44764317,2024-03-24
NZD,USD,0.59933954,2024-03-24
NZD,PLN,2.39297607,2024-03-24
USD,PLN,3.99268849,2024-03-24
AUD,ZAR,12.37655962,2024-03-25
AUD,EUR,0.60293197,2024-03-25
AUD,GBP,0.51717444,2024-03-25
AUD,CAD,0.88688266,2024-03-25
AUD,CHF,0.58494298,2024-03-25
AUD,NZD,1.08780137,2024-03-25
AUD,USD,0.65162180,2024-03-25
AUD,PLN,2.60521068,2024-03-25
ZAR,EUR,0.04871564,2024-03-25
ZAR,GBP,0.04178661,2024-03-25
ZAR,CAD,0.07165825,2024-03-25
ZAR,CHF,0.04726216,2024-03-25
ZAR,NZD,0.08789206,2024-03-25
ZAR,USD,0.05264967,2024-03-25
ZAR,PLN,0.21049555,2024-03-25
EUR,GBP,0.85776584,2024-03-25
EUR,CAD,1.47094981,2024-03-25
EUR,CHF,0.97016415,2024-03-25
EUR,NZD,1.80418594,2024-03-25
EUR,USD,1.08075511,2024-03-25
EUR,PLN,4.32090323,2024-03-25
GBP,CAD,1.71486173,2024-03-25
GBP,CHF,1.13103612,2024-03-25
GBP,NZD,2.10335484,2024-03-25
GBP,USD,1.25996520,2024-03-25
GBP,PLN,5.03739252,2024-03-25
CAD,CHF,0.65954945,2024-03-25
CAD,NZD,1.22654486,2024-03-25
CAD,USD,0.73473283,2024-03-25
CAD,PLN,2.93749195,2024-03-25
CHF,NZD,1.85967080,2024-03-25
CHF,USD,1.11399202,2024-03-25
CHF,PLN,4.45378573,2024-03-25
NZD,USD,0.59902646,2024-03-25
NZD,PLN,2.39493233,2024-03-25
USD,PLN,3.99804098,2024-03-25
AUD,ZAR,12.35532322,2024-03-26
AUD,EUR,0.60330795,2024-03-26
AUD,GBP,0.51740814,2024-03-26
AUD,CAD,0.88824228,2024-03-26
AUD,CHF,0.58819856,2024-03-26
AUD,NZD,1.08956604,2024-03-26
AUD,USD,0.65383456,2024-03-26
AUD,PLN,2.59851895,2024-03-26
ZAR,EUR,0.04882980,2024-03-26
ZAR,GBP,0.04187735,2024-03-26
ZAR,CAD,0.07189146,2024-03-26
ZAR,CHF,0.04760689,2024-03-26
ZAR,NZD,0.08818596,2024-03-26
ZAR,USD,0.05291926,2024-03-26
ZAR,PLN,0.21031574,2024-03-26
EUR,GBP,0.85761864,2024-03-26
EUR,CAD,1.47228673,2024-03-26
EUR,CHF,0.97495576,2024-03-26
EUR,NZD,1.80598654,2024-03-26
EUR,USD,1.08374929,2024-03-26
EUR,PLN,4.30711870,2024-03-26
GBP,CAD,1.71671493,2024-03-26
GBP,CHF,1.13681736,2024-03-26
GBP,NZD,2.10581540,2024-03-26
GBP,USD,1.26367273,2024-03-26
GBP,PLN,5.02218409,2024-03-26
CAD,CHF,0.66220509,2024-03-26
CAD,NZD,1.22665410,2024-03-26
CAD,USD,0.73609934,2024-03-26
CAD,PLN,2.92546189,2024-03-26
CHF,NZD,1.85237794,2024-03-26
CHF,USD,1.11158817,2024-03-26
CHF,PLN,4.41775809,2024-03-26
NZD,USD,0.60008714,2024-03-26
NZD,PLN,2.38491185,2024-03-26
USD,PLN,3.97427591,2024-03-26
AUD,ZAR,12.40672521,2024-03-27
AUD,EUR,0.60362006,2024-03-27
AUD,GBP,0.51779231,2024-03-27
AUD,CAD,0.88805675,2024-03-27
AUD,CHF,0.59091096,2024-03-27
AUD,NZD,1.08852171,2024-03-27
AUD,USD,0.65386160,2024-03-27
AUD,PLN,2.60205376,2024-03-27
ZAR,EUR,0.04865265,2024-03-27
ZAR,GBP,0.04173481,2024-03-27
ZAR,CAD,0.07157866,2024-03-27
ZAR,CHF,0.04762828,2024-03-27
ZAR,NZD,0.08773642,2024-03-27
ZAR,USD,0.05270219,2024-03-27
ZAR,PLN,0.20972930,2024-03-27
EUR,GBP,0.85781163,2024-03-27
EUR,CAD,1.47121809,2024-03-27
EUR,CHF,0.97894519,2024-03-27
EUR,NZD,1.80332262,2024-03-27
EUR,USD,1.08323371,2024-03-27
EUR,PLN,4.31074765,2024-03-27
GBP,CAD,1.71508295,2024-03-27
GBP,CHF,1.14121232,2024-03-27
GBP,NZD,2.10223617,2024-03-27
GBP,USD,1.26278740,2024-03-27
GBP,PLN,5.02528471,2024-03-27
CAD,CHF,0.66539774,2024-03-27
CAD,NZD,1.22573440,2024-03-27
CAD,USD,0.73628357,2024-03-27
CAD,PLN,2.93005346,2024-03-27
CHF,NZD,1.84210785,2024-03-27
CHF,USD,1.10653152,2024-03-27
CHF,PLN,4.40346169,2024-03-27
NZD,USD,0.60068770,2024-03-27
NZD,PLN,2.39044727,2024-03-27
USD,PLN,3.97951762,2024-03-27
AUD,ZAR,12.35181212,2024-03-28
AUD,EUR,0.60328468,2024-03-28
AUD,GBP,0.51701945,2024-03-28
AUD,CAD,0.88623829,2024-03-28
AUD,CHF,0.59078910,2024-03-28
AUD,NZD,1.08856993,2024-03-28
AUD,USD,0.65232087,2024-03-28
AUD,PLN,2.60307813,2024-03-28
ZAR,EUR,0.04884180,2024-03-28
ZAR,GBP,0.04185778,2024-03-28
ZAR,CAD,0.07174966,2024-03-28
ZAR,CHF,0.04783016,2024-03-28
ZAR,NZD,0.08813038,2024-03-28
ZAR,USD,0.05281175,2024-03-28
ZAR,PLN,0.21074463,2024-03-28
EUR,GBP,0.85700743,2024-03-28
EUR,CAD,1.46902170,2024-03-28
EUR,CHF,0.97928742,2024-03-28
EUR,NZD,1.80440507,2024-03-28
EUR,USD,1.08128201,2024-03-28
EUR,PLN,4.31484210,2024-03-28
GBP,CAD,1.71412948,2024-03-28
GBP,CHF,1.14268253,2024-03-28
GBP,NZD,2.10547189,2024-03-28
GBP,USD,1.26169502,2024-03-28
GBP,PLN,5.03477791,2024-03-28
CAD,CHF,0.66662556,2024-03-28
CAD,NZD,1.22830388,2024-03-28
CAD,USD,0.73605584,2024-03-28
CAD,PLN,2.93722148,2024-03-28
CHF,NZD,1.84256943,2024-03-28
CHF,USD,1.10415184,2024-03-28
CHF,PLN,4.40610388,2024-03-28
NZD,USD,0.59924572,2024-03-28
NZD,PLN,2.39128241,2024-03-28
USD,PLN,3.99048727,2024-03-28
AUD,ZAR,12.34111016,2024-03-29
AUD,EUR,0.60377850,2024-03-29
AUD,GBP,0.51618386,2024-03-29
AUD,CAD,0.88204986,2024-03-29
AUD,CHF,0.58728333,2024-03-29
AUD,NZD,1.09080472,2024-03-29
AUD,USD,0.65157861,2024-03-29
AUD,PLN,2.60058100,2024-03-29
ZAR,EUR,0.04892416,2024-03-29
ZAR,GBP,0.04182637,2024-03-29
ZAR,CAD,0.07147249,2024-03-29
ZAR,CHF,0.04758756,2024-03-29
ZAR,NZD,0.08838789,2024-03-29
ZAR,USD,0.05279741,2024-03-29
ZAR,PLN,0.21072505,2024-03-29
EUR,GBP,0.85492255,2024-03-29
EUR,CAD,1.46088318,2024-03-29
EUR,CHF,0.97268009,2024-03-29
EUR,NZD,1.80663061,2024-03-29
EUR,USD,1.07916829,2024-03-29
EUR,PLN,4.30717720,2024-03-29
GBP,CAD,1.70879008,2024-03-29
GBP,CHF,1.13774060,2024-03-29
GBP,NZD,2.11320968,2024-03-29
GBP,USD,1.26229947,2024-03-29
GBP,PLN,5.03809052,2024-03-29
CAD,CHF,0.66581648,2024-03-29
CAD,NZD,1.23667014,2024-03-29
CAD,USD,0.73870950,2024-03-29
CAD,PLN,2.94833787,2024-03-29
CHF,NZD,1.85737389,2024-03-29
CHF,USD,1.10947915,2024-03-29
CHF,PLN,4.42815395,2024-03-29
NZD,USD,0.59733754,2024-03-29
NZD,PLN,2.38409400,2024-03-29
USD,PLN,3.99120068,2024-03-29
AUD,ZAR,12.28240604,2024-03-30
AUD,EUR,0.60371079,2024-03-30
AUD,GBP,0.51619696,2024-03-30
AUD,CAD,0.88080635,2024-03-30
AUD,CHF,0.58789394,2024-03-30
AUD,NZD,1.09185574,2024-03-30
AUD,USD,0.65157656,2024-03-30
AUD,PLN,2.59165374,2024-03-30
ZAR,EUR,0.04915249,2024-03-30
ZAR,GBP,0.04202735,2024-03-30
ZAR,CAD,0.07171285,2024-03-30
ZAR,CHF,0.04786472,2024-03-30
ZAR,NZD,0.08889592,2024-03-30
ZAR,USD,0.05304959,2024-03-30
ZAR,PLN,0.21100538,2024-03-30
EUR,GBP,0.85504015,2024-03-30
EUR,CAD,1.45898726,2024-03-30
EUR,CHF,0.97380062,2024-03-30
EUR,NZD,1.80857416,2024-03-30
EUR,USD,1.07928593,2024-03-30
EUR,PLN,4.29287298,2024-03-30
GBP,CAD,1.70633772,2024-03-30
GBP,CHF,1.13889461,2024-03-30
GBP,NZD,2.11519209,2024-03-30
GBP,USD,1.26226345,2024-03-30
GBP,PLN,5.02066832,2024-03-30
CAD,CHF,0.66744971,2024-03-30
CAD,NZD,1.23960929,2024-03-30
CAD,USD,0.73975007,2024-03-30
CAD,PLN,2.94236496,2024-03-30
CHF,NZD,1.85723250,2024-03-30
CHF,USD,1.10832331,2024-03-30
CHF,PLN,4.40836955,2024-03-30
NZD,USD,0.59676067,2024-03-30
NZD,PLN,2.37362287,2024-03-30
USD,PLN,3.97751224,2024-03-30
AUD,ZAR,12.28550720,2024-03-31
AUD,EUR,0.60385606,2024-03-31
AUD,GBP,0.51640824,2024-03-31
AUD,CAD,0.88263048,2024-03-31
AUD,CHF,0.58846776,2024-03-31
AUD,NZD,1.09077430,2024-03-31
AUD,USD,0.65198352,2024-03-31
AUD,PLN,2.59092647,2024-03-31
ZAR,EUR,0.04915190,2024-03-31
ZAR,GBP,0.04203394,2024-03-31
ZAR,CAD,0.07184323,2024-03-31
ZAR,CHF,0.04789935,2024-03-31
ZAR,NZD,0.08878545,2024-03-31
ZAR,USD,0.05306932,2024-03-31
ZAR,PLN,0.21089292,2024-03-31
EUR,GBP,0.85518433,2024-03-31
EUR,CAD,1.46165708,2024-03-31
EUR,CHF,0.97451661,2024-03-31
EUR,NZD,1.80634820,2024-03-31
EUR,USD,1.07970023,2024-03-31
EUR,PLN,4.29063589,2024-03-31
GBP,CAD,1.70917196,2024-03-31
GBP,CHF,1.13953983,2024-03-31
GBP,NZD,2.11223257,2024-03-31
GBP,USD,1.26253509,2024-03-31
GBP,PLN,5.01720592,2024-03-31
CAD,CHF,0.66672041,2024-03-31
CAD,NZD,1.23582215,2024-03-31
CAD,USD,0.73868231,2024-03-31
CAD,PLN,2.93546000,2024-03-31
CHF,NZD,1.85358380,2024-03-31
CHF,USD,1.10793415,2024-03-31
CHF,PLN,4.40283506,2024-03-31
NZD,USD,0.59772542,2024-03-31
NZD,PLN,2.37530942,2024-03-31
USD,PLN,3.97391404,2024-03-31
ZAR,AUD,0.08015584,2024-03-01
EUR,AUD,1.66265087,2024-03-01
GBP,AUD,1.94277019,2024-03-01
CAD,AUD,1.13387181,2024-03-01
CHF,AUD,1.73954045,2024-03-01
NZD,AUD,0.93646313,2024-03-01
USD,AUD,1.53872887,2024-03-01
PLN,AUD,0.38525753,2024-03-01
EUR,ZAR,20.74273081,2024-03-01
GBP,ZAR,24.23741224,2024-03-01
CAD,ZAR,14.14584222,2024-03-01
CHF,ZAR,21.70198230,2024-03-01
NZD,ZAR,11.68303050,2024-03-01
USD,ZAR,19.19671721,2024-03-01
PLN,ZAR,4.80635646,2024-03-01
GBP,EUR,1.16847753,2024-03-01
CAD,EUR,0.68196628,2024-03-01
CHF,EUR,1.04624519,2024-03-01
NZD,EUR,0.56323498,2024-03-01
USD,EUR,0.92546722,2024-03-01
PLN,EUR,0.23171283,2024-03-01
CAD,GBP,0.58363662,2024-03-01
CHF,GBP,0.89539179,2024-03-01
NZD,GBP,0.48202466,2024-03-01
USD,GBP,0.79202826,2024-03-01
PLN,GBP,0.19830319,2024-03-01
CHF,CAD,1.53415971,2024-03-01
NZD,CAD,0.82589859,2024-03-01
USD,CAD,1.35705717,2024-03-01
PLN,CAD,0.33977168,2024-03-01
NZD,CHF,0.53833938,2024-03-01
USD,CHF,0.88456056,2024-03-01
PLN,CHF,0.22147087,2024-03-01
USD,NZD,1.64312809,2024-03-01
PLN,NZD,0.41139637,2024-03-01
PLN,USD,0.25037389,2024-03-01
ZAR,AUD,0.08011602,2024-03-02
EUR,AUD,1.66039105,2024-03-02
GBP,AUD,1.93744089,2024-03-02
CAD,AUD,1.12882923,2024-03-02
CHF,AUD,1.73184809,2024-03-02
NZD,AUD,0.93462944,2024-03-02
USD,AUD,1.53118277,2024-03-02
PLN,AUD,0.38421883,2024-03-02
EUR,ZAR,20.72483021,2024-03-02
GBP,ZAR,24.18293715,2024-03-02
CAD,ZAR,14.08993067,2024-03-02
CHF,ZAR,21.61675143,2024-03-02
NZD,ZAR,11.66595018,2024-03-02
USD,ZAR,19.11206858,2024-03-02
PLN,ZAR,4.79578033,2024-03-02
GBP,EUR,1.16685818,2024-03-02
CAD,EUR,0.67985745,2024-03-02
CHF,EUR,1.04303627,2024-03-02
NZD,EUR,0.56289718,2024-03-02
USD,EUR,0.92218201,2024-03-02
PLN,EUR,0.23140261,2024-03-02
CAD,GBP,0.58263932,2024-03-02
CHF,GBP,0.89388436,2024-03-02
NZD,GBP,0.48240411,2024-03-02
USD,GBP,0.79031200,2024-03-02
PLN,GBP,0.19831254,2024-03-02
CHF,CAD,1.53419850,2024-03-02
NZD,CAD,0.82796353,2024-03-02
USD,CAD,1.35643437,2024-03-02
PLN,CAD,0.34036931,2024-03-02
NZD,CHF,0.53967172,2024-03-02
USD,CHF,0.88413226,2024-03-02
PLN,CHF,0.22185481,2024-03-02
USD,NZD,1.63827790,2024-03-02
PLN,NZD,0.41109215,2024-03-02
PLN,USD,0.25092944,2024-03-02
ZAR,AUD,0.08016647,2024-03-03
EUR,AUD,1.66153358,2024-03-03
GBP,AUD,1.93887709,2024-03-03
CAD,AUD,1.12952639,2024-03-03
CHF,AUD,1.73343224,2024-03-03
NZD,AUD,0.93619657,2024-03-03
USD,AUD,1.53221355,2024-03-03
PLN,AUD,0.38464077,2024-03-03
EUR,ZAR,20.72604153,2024-03-03
GBP,ZAR,24.18563344,2024-03-03
CAD,ZAR,14.08975994,2024-03-03
CHF,ZAR,21.62290731,2024-03-03
NZD,ZAR,11.67815564,2024-03-03
USD,ZAR,19.11289778,2024-03-03
PLN,ZAR,4.79802544,2024-03-03
GBP,EUR,1.16692020,2024-03-03
CAD,EUR,0.67980956,2024-03-03
CHF,EUR,1.04327248,2024-03-03
NZD,EUR,0.56345330,2024-03-03
USD,EUR,0.92216828,2024-03-03
PLN,EUR,0.23149744,2024-03-03
CAD,GBP,0.58256731,2024-03-03
CHF,GBP,0.89403927,2024-03-03
NZD,GBP,0.48285504,2024-03-03
USD,GBP,0.79025822,2024-03-03
PLN,GBP,0.19838327,2024-03-03
CHF,CAD,1.53465404,2024-03-03
NZD,CAD,0.82883992,2024-03-03
USD,CAD,1.35650974,2024-03-03
PLN,CAD,0.34053279,2024-03-03
NZD,CHF,0.54008258,2024-03-03
USD,CHF,0.88391892,2024-03-03
PLN,CHF,0.22189548,2024-03-03
USD,NZD,1.63663659,2024-03-03
PLN,NZD,0.41085472,2024-03-03
PLN,USD,0.25103601,2024-03-03
ZAR,AUD,0.08026623,2024-03-04
EUR,AUD,1.66101390,2024-03-04
GBP,AUD,1.93956498,2024-03-04
CAD,AUD,1.13043728,2024-03-04
CHF,AUD,1.73414337,2024-03-04
NZD,AUD,0.93500147,2024-03-04
USD,AUD,1.53204585,2024-03-04
PLN,AUD,0.38469438,2024-03-04
EUR,ZAR,20.69380963,2024-03-04
GBP,ZAR,24.16414997,2024-03-04
CAD,ZAR,14.08359855,2024-03-04
CHF,ZAR,21.60489359,2024-03-04
NZD,ZAR,11.64875283,2024-03-04
USD,ZAR,19.08705472,2024-03-04
PLN,ZAR,4.79273023,2024-03-04
GBP,EUR,1.16769943,2024-03-04
CAD,EUR,0.68057063,2024-03-04
CHF,EUR,1.04402701,2024-03-04
NZD,EUR,0.56291008,2024-03-04
USD,EUR,0.92235582,2024-03-04
PLN,EUR,0.23160214,2024-03-04
CAD,GBP,0.58283032,2024-03-04
CHF,GBP,0.89408882,2024-03-04
NZD,GBP,0.48206761,2024-03-04
USD,GBP,0.78989147,2024-03-04
PLN,GBP,0.19834055,2024-03-04
CHF,CAD,1.53404651,2024-03-04
NZD,CAD,0.82711486,2024-03-04
USD,CAD,1.35526831,2024-03-04
PLN,CAD,0.34030581,2024-03-04
NZD,CHF,0.53917195,2024-03-04
USD,CHF,0.88345973,2024-03-04
PLN,CHF,0.22183539,2024-03-04
USD,NZD,1.63854914,2024-03-04
PLN,NZD,0.41143719,2024-03-04
PLN,USD,0.25109848,2024-03-04
ZAR,AUD,0.08072070,2024-03-05
EUR,AUD,1.66806581,2024-03-05
GBP,AUD,1.95009078,2024-03-05
CAD,AUD,1.13205797,2024-03-05
CHF,AUD,1.73590253,2024-03-05
NZD,AUD,0.93677786,2024-03-05
USD,AUD,1.53672088,2024-03-05
PLN,AUD,0.38587683,2024-03-05
EUR,ZAR,20.66466233,2024-03-05
GBP,ZAR,24.15849908,2024-03-05
CAD,ZAR,14.02438392,2024-03-05
CHF,ZAR,21.50504799,2024-03-05
NZD,ZAR,11.60517568,2024-03-05
USD,ZAR,19.03750922,2024-03-05
PLN,ZAR,4.78039533,2024-03-05
GBP,EUR,1.16907304,2024-03-05
CAD,EUR,0.67866505,2024-03-05
CHF,EUR,1.04066790,2024-03-05
NZD,EUR,0.56159527,2024-03-05
USD,EUR,0.92125914,2024-03-05
PLN,EUR,0.23133190,2024-03-05
CAD,GBP,0.58051552,2024-03-05
CHF,GBP,0.89016499,2024-03-05
NZD,GBP,0.48037654,2024-03-05
USD,GBP,0.78802531,2024-03-05
PLN,GBP,0.19787634,2024-03-05
CHF,CAD,1.53340428,2024-03-05
NZD,CAD,0.82749991,2024-03-05
USD,CAD,1.35745777,2024-03-05
PLN,CAD,0.34086314,2024-03-05
NZD,CHF,0.53964888,2024-03-05
USD,CHF,0.88525759,2024-03-05
PLN,CHF,0.22229176,2024-03-05
USD,NZD,1.64043254,2024-03-05
PLN,NZD,0.41191925,2024-03-05
PLN,USD,0.25110405,2024-03-05
ZAR,AUD,0.08104762,2024-03-06
EUR,AUD,1.66895439,2024-03-06
GBP,AUD,1.95312332,2024-03-06
CAD,AUD,1.13116100,2024-03-06
CHF,AUD,1.73979207,2024-03-06
NZD,AUD,0.93593825,2024-03-06
USD,AUD,1.53737327,2024-03-06
PLN,AUD,0.38699724,2024-03-06
EUR,ZAR,20.59226653,2024-03-06
GBP,ZAR,24.09846440,2024-03-06
CAD,ZAR,13.95674581,2024-03-06
CHF,ZAR,21.46629384,2024-03-06
NZD,ZAR,11.54800419,2024-03-06
USD,ZAR,18.96876319,2024-03-06
PLN,ZAR,4.77493625,2024-03-06
GBP,EUR,1.17026765,2024-03-06
CAD,EUR,0.67776629,2024-03-06
CHF,EUR,1.04244436,2024-03-06
NZD,EUR,0.56079319,2024-03-06
USD,EUR,0.92115956,2024-03-06
PLN,EUR,0.23188006,2024-03-06
CAD,GBP,0.57915494,2024-03-06
CHF,GBP,0.89077431,2024-03-06
NZD,GBP,0.47920080,2024-03-06
USD,GBP,0.78713579,2024-03-06
PLN,GBP,0.19814276,2024-03-06
CHF,CAD,1.53805873,2024-03-06
NZD,CAD,0.82741381,2024-03-06
USD,CAD,1.35911090,2024-03-06
PLN,CAD,0.34212392,2024-03-06
NZD,CHF,0.53795983,2024-03-06
USD,CHF,0.88365345,2024-03-06
PLN,CHF,0.22243879,2024-03-06
USD,NZD,1.64260119,2024-03-06
PLN,NZD,0.41348586,2024-03-06
PLN,USD,0.25172627,2024-03-06
ZAR,AUD,0.08090322,2024-03-07
EUR,AUD,1.65975352,2024-03-07
GBP,AUD,1.93940511,2024-03-07
CAD,AUD,1.12698310,2024-03-07
CHF,AUD,1.72632888,2024-03-07
NZD,AUD,0.93324654,2024-03-07
USD,AUD,1.52285701,2024-03-07
PLN,AUD,0.38592416,2024-03-07
EUR,ZAR,20.51529497,2024-03-07
GBP,ZAR,23.97191642,2024-03-07
CAD,ZAR,13.93001532,2024-03-07
CHF,ZAR,21.33819958,2024-03-07
NZD,ZAR,11.53534522,2024-03-07
USD,ZAR,18.82319635,2024-03-07
PLN,ZAR,4.77019559,2024-03-07
GBP,EUR,1.16848983,2024-03-07
CAD,EUR,0.67900631,2024-03-07
CHF,EUR,1.04011161,2024-03-07
NZD,EUR,0.56228020,2024-03-07
USD,EUR,0.91751998,2024-03-07
PLN,EUR,0.23251896,2024-03-07
CAD,GBP,0.58109732,2024-03-07
CHF,GBP,0.89013321,2024-03-07
NZD,GBP,0.48120248,2024-03-07
USD,GBP,0.78521863,2024-03-07
PLN,GBP,0.19899100,2024-03-07
CHF,CAD,1.53181436,2024-03-07
NZD,CAD,0.82809275,2024-03-07
USD,CAD,1.35126872,2024-03-07
PLN,CAD,0.34244006,2024-03-07
NZD,CHF,0.54059603,2024-03-07
USD,CHF,0.88213609,2024-03-07
PLN,CHF,0.22355193,2024-03-07
USD,NZD,1.63178426,2024-03-07
PLN,NZD,0.41352863,2024-03-07
PLN,USD,0.25342114,2024-03-07
ZAR,AUD,0.08083460,2024-03-08
EUR,AUD,1.65390327,2024-03-08
GBP,AUD,1.93522519,2024-03-08
CAD,AUD,1.12256761,2024-03-08
CHF,AUD,1.72138378,2024-03-08
NZD,AUD,0.93313967,2024-03-08
USD,AUD,1.51032269,2024-03-08
PLN,AUD,0.38441670,2024-03-08
EUR,ZAR,20.46034131,2024-03-08
GBP,ZAR,23.94055847,2024-03-08
CAD,ZAR,13.88721664,2024-03-08
CHF,ZAR,21.29513611,2024-03-08
NZD,ZAR,11.54381565,2024-03-08
USD,ZAR,18.68411165,2024-03-08
PLN,ZAR,4.75559612,2024-03-08
GBP,EUR,1.17009574,2024-03-08
CAD,EUR,0.67873837,2024-03-08
CHF,EUR,1.04080075,2024-03-08
NZD,EUR,0.56420450,2024-03-08
USD,EUR,0.91318684,2024-03-08
PLN,EUR,0.23242998,2024-03-08
CAD,GBP,0.58007079,2024-03-08
CHF,GBP,0.88950050,2024-03-08
NZD,GBP,0.48218660,2024-03-08
USD,GBP,0.78043770,2024-03-08
PLN,GBP,0.19864184,2024-03-08
CHF,CAD,1.53343440,2024-03-08
NZD,CAD,0.83125475,2024-03-08
USD,CAD,1.34541804,2024-03-08
PLN,CAD,0.34244414,2024-03-08
NZD,CHF,0.54208694,2024-03-08
USD,CHF,0.87738872,2024-03-08
PLN,CHF,0.22331842,2024-03-08
USD,NZD,1.61853874,2024-03-08
PLN,NZD,0.41196052,2024-03-08
PLN,USD,0.25452620,2024-03-08
ZAR,AUD,0.08052353,2024-03-09
EUR,AUD,1.64829233,2024-03-09
GBP,AUD,1.93763824,2024-03-09
CAD,AUD,1.11695077,2024-03-09
CHF,AUD,1.71747758,2024-03-09
NZD,AUD,0.93006705,2024-03-09
USD,AUD,1.50704085,2024-03-09
PLN,AUD,0.38330471,2024-03-09
EUR,ZAR,20.46969768,2024-03-09
GBP,ZAR,24.06300465,2024-03-09
CAD,ZAR,13.87111075,2024-03-09
CHF,ZAR,21.32889237,2024-03-09
NZD,ZAR,11.55025168,2024-03-09
USD,ZAR,18.71553417,2024-03-09
PLN,ZAR,4.76015778,2024-03-09
GBP,EUR,1.17554284,2024-03-09
CAD,EUR,0.67764118,2024-03-09
CHF,EUR,1.04197389,2024-03-09
NZD,EUR,0.56426098,2024-03-09
USD,EUR,0.91430434,2024-03-09
PLN,EUR,0.23254656,2024-03-09
CAD,GBP,0.57644959,2024-03-09
CHF,GBP,0.88637679,2024-03-09
NZD,GBP,0.48000036,2024-03-09
USD,GBP,0.77777204,2024-03-09
PLN,GBP,0.19782057,2024-03-09
CHF,CAD,1.53764843,2024-03-09
NZD,CAD,0.83268402,2024-03-09
USD,CAD,1.34924554,2024-03-09
PLN,CAD,0.34317064,2024-03-09
NZD,CHF,0.54153082,2024-03-09
USD,CHF,0.87747337,2024-03-09
PLN,CHF,0.22317887,2024-03-09
USD,NZD,1.62035721,2024-03-09
PLN,NZD,0.41212589,2024-03-09
PLN,USD,0.25434262,2024-03-09
ZAR,AUD,0.08057241,2024-03-10
EUR,AUD,1.64973859,2024-03-10
GBP,AUD,1.93832310,2024-03-10
CAD,AUD,1.11727414,2024-03-10
CHF,AUD,1.71776493,2024-03-10
NZD,AUD,0.93106553,2024-03-10
USD,AUD,1.50779062,2024-03-10
PLN,AUD,0.38367031,2024-03-10
EUR,ZAR,20.47523009,2024-03-10
GBP,ZAR,24.05690902,2024-03-10
CAD,ZAR,13.86670793,2024-03-10
CHF,ZAR,21.31951601,2024-03-10
NZD,ZAR,11.55563588,2024-03-10
USD,ZAR,18.71348531,2024-03-10
PLN,ZAR,4.76180726,2024-03-10
GBP,EUR,1.17492740,2024-03-10
CAD,EUR,0.67724314,2024-03-10
CHF,EUR,1.04123462,2024-03-10
NZD,EUR,0.56437155,2024-03-10
USD,EUR,0.91395729,2024-03-10
PLN,EUR,0.23256431,2024-03-10
CAD,GBP,0.57641275,2024-03-10
CHF,GBP,0.88621188,2024-03-10
NZD,GBP,0.48034589,2024-03-10
USD,GBP,0.77788405,2024-03-10
PLN,GBP,0.19793930,2024-03-10
CHF,CAD,1.53746056,2024-03-10
NZD,CAD,0.83333669,2024-03-10
USD,CAD,1.34952610,2024-03-10
PLN,CAD,0.34339854,2024-03-10
NZD,CHF,0.54202150,2024-03-10
USD,CHF,0.87776307,2024-03-10
PLN,CHF,0.22335437,2024-03-10
USD,NZD,1.61942481,2024-03-10
PLN,NZD,0.41207659,2024-03-10
PLN,USD,0.25445861,2024-03-10
ZAR,AUD,0.08026512,2024-03-11
EUR,AUD,1.65181577,2024-03-11
GBP,AUD,1.94047225,2024-03-11
CAD,AUD,1.11961430,2024-03-11
CHF,AUD,1.72008106,2024-03-11
NZD,AUD,0.93279390,2024-03-11
USD,AUD,1.50941501,2024-03-11
PLN,AUD,0.38377080,2024-03-11
EUR,ZAR,20.57949809,2024-03-11
GBP,ZAR,24.17578114,2024-03-11
CAD,ZAR,13.94895075,2024-03-11
CHF,ZAR,21.42999346,2024-03-11
NZD,ZAR,11.62140980,2024-03-11
USD,ZAR,18.80536653,2024-03-11
PLN,ZAR,4.78128970,2024-03-11
GBP,EUR,1.17475100,2024-03-11
CAD,EUR,0.67780822,2024-03-11
CHF,EUR,1.04132742,2024-03-11
NZD,EUR,0.56470819,2024-03-11
USD,EUR,0.91379138,2024-03-11
PLN,EUR,0.23233269,2024-03-11
CAD,GBP,0.57698032,2024-03-11
CHF,GBP,0.88642394,2024-03-11
NZD,GBP,0.48070458,2024-03-11
USD,GBP,0.77785963,2024-03-11
PLN,GBP,0.19777186,2024-03-11
CHF,CAD,1.53631573,2024-03-11
NZD,CAD,0.83313860,2024-03-11
USD,CAD,1.34815624,2024-03-11
PLN,CAD,0.34277054,2024-03-11
NZD,CHF,0.54229647,2024-03-11
USD,CHF,0.87752550,2024-03-11
PLN,CHF,0.22311204,2024-03-11
USD,NZD,1.61816560,2024-03-11
PLN,NZD,0.41142079,2024-03-11
PLN,USD,0.25425135,2024-03-11
ZAR,AUD,0.08098430,2024-03-12
EUR,AUD,1.65239316,2024-03-12
GBP,AUD,1.93786980,2024-03-12
CAD,AUD,1.12158593,2024-03-12
CHF,AUD,1.72300526,2024-03-12
NZD,AUD,0.93273801,2024-03-12
USD,AUD,1.51166831,2024-03-12
PLN,AUD,0.38587740,2024-03-12
EUR,ZAR,20.40387012,2024-03-12
GBP,ZAR,23.92895780,2024-03-12
CAD,ZAR,13.84942380,2024-03-12
CHF,ZAR,21.27579451,2024-03-12
NZD,ZAR,11.51751561,2024-03-12
USD,ZAR,18.66618881,2024-03-12
PLN,ZAR,4.76484195,2024-03-12
GBP,EUR,1.17276557,2024-03-12
CAD,EUR,0.67876457,2024-03-12
CHF,EUR,1.04273324,2024-03-12
NZD,EUR,0.56447704,2024-03-12
USD,EUR,0.91483574,2024-03-12
PLN,EUR,0.23352638,2024-03-12
CAD,GBP,0.57877259,2024-03-12
CHF,GBP,0.88912334,2024-03-12
NZD,GBP,0.48132129,2024-03-12
USD,GBP,0.78006702,2024-03-12
PLN,GBP,0.19912452,2024-03-12
CHF,CAD,1.53622227,2024-03-12
NZD,CAD,0.83162420,2024-03-12
USD,CAD,1.34779536,2024-03-12
PLN,CAD,0.34404622,2024-03-12
NZD,CHF,0.54134367,2024-03-12
USD,CHF,0.87734399,2024-03-12
PLN,CHF,0.22395602,2024-03-12
USD,NZD,1.62067838,2024-03-12
PLN,NZD,0.41370395,2024-03-12
PLN,USD,0.25526592,2024-03-12
ZAR,AUD,0.08103691,2024-03-13
EUR,AUD,1.65376334,2024-03-13
GBP,AUD,1.93649940,2024-03-13
CAD,AUD,1.12168770,2024-03-13
CHF,AUD,1.72481302,2024-03-13
NZD,AUD,0.93064079,2024-03-13
USD,AUD,1.51344162,2024-03-13
PLN,AUD,0.38557452,2024-03-13
EUR,ZAR,20.40753022,2024-03-13
GBP,ZAR,23.89651281,2024-03-13
CAD,ZAR,13.84168873,2024-03-13
CHF,ZAR,21.28428979,2024-03-13
NZD,ZAR,11.48415869,2024-03-13
USD,ZAR,18.67595335,2024-03-13
PLN,ZAR,4.75801112,2024-03-13
GBP,EUR,1.17096525,2024-03-13
CAD,EUR,0.67826374,2024-03-13
CHF,EUR,1.04296243,2024-03-13
NZD,EUR,0.56274121,2024-03-13
USD,EUR,0.91515007,2024-03-13
PLN,EUR,0.23314976,2024-03-13
CAD,GBP,0.57923473,2024-03-13
CHF,GBP,0.89068606,2024-03-13
NZD,GBP,0.48057892,2024-03-13
USD,GBP,0.78153478,2024-03-13
PLN,GBP,0.19910903,2024-03-13
CHF,CAD,1.53769451,2024-03-13
NZD,CAD,0.82967905,2024-03-13
USD,CAD,1.34925401,2024-03-13
PLN,CAD,0.34374499,2024-03-13
NZD,CHF,0.53956039,2024-03-13
USD,CHF,0.87745258,2024-03-13
PLN,CHF,0.22354569,2024-03-13
USD,NZD,1.62623608,2024-03-13
PLN,NZD,0.41431079,2024-03-13
PLN,USD,0.25476670,2024-03-13
ZAR,AUD,0.08123598,2024-03-14
EUR,AUD,1.65262907,2024-03-14
GBP,AUD,1.93145382,2024-03-14
CAD,AUD,1.12044104,2024-03-14
CHF,AUD,1.71761322,2024-03-14
NZD,AUD,0.93011411,2024-03-14
USD,AUD,1.50882096,2024-03-14
PLN,AUD,0.38583434,2024-03-14
EUR,ZAR,20.34356208,2024-03-14
GBP,ZAR,23.77584137,2024-03-14
CAD,ZAR,13.79242429,2024-03-14
CHF,ZAR,21.14350413,2024-03-14
NZD,ZAR,11.44953389,2024-03-14
USD,ZAR,18.57330978,2024-03-14
PLN,ZAR,4.74955005,2024-03-14
GBP,EUR,1.16871586,2024-03-14
CAD,EUR,0.67797490,2024-03-14
CHF,EUR,1.03932168,2024-03-14
NZD,EUR,0.56280875,2024-03-14
USD,EUR,0.91298221,2024-03-14
PLN,EUR,0.23346699,2024-03-14
CAD,GBP,0.58010243,2024-03-14
CHF,GBP,0.88928517,2024-03-14
NZD,GBP,0.48156166,2024-03-14
USD,GBP,0.78118407,2024-03-14
PLN,GBP,0.19976369,2024-03-14
CHF,CAD,1.53297958,2024-03-14
NZD,CAD,0.83013213,2024-03-14
USD,CAD,1.34663128,2024-03-14
PLN,CAD,0.34435934,2024-03-14
NZD,CHF,0.54151545,2024-03-14
USD,CHF,0.87844046,2024-03-14
PLN,CHF,0.22463401,2024-03-14
USD,NZD,1.62218908,2024-03-14
PLN,NZD,0.41482474,2024-03-14
PLN,USD,0.25571910,2024-03-14
ZAR,AUD,0.08110713,2024-03-15
EUR,AUD,1.65425003,2024-03-15
GBP,AUD,1.93732123,2024-03-15
CAD,AUD,1.12278353,2024-03-15
CHF,AUD,1.71882531,2024-03-15
NZD,AUD,0.93085343,2024-03-15
USD,AUD,1.52002994,2024-03-15
PLN,AUD,0.38531564,2024-03-15
EUR,ZAR,20.39586331,2024-03-15
GBP,ZAR,23.88595317,2024-03-15
CAD,ZAR,13.84321589,2024-03-15
CHF,ZAR,21.19203502,2024-03-15
NZD,ZAR,11.47683842,2024-03-15
USD,ZAR,18.74101251,2024-03-15
PLN,ZAR,4.75069967,2024-03-15
GBP,EUR,1.17111755,2024-03-15
CAD,EUR,0.67872662,2024-03-15
CHF,EUR,1.03903599,2024-03-15
NZD,EUR,0.56270420,2024-03-15
USD,EUR,0.91886347,2024-03-15
PLN,EUR,0.23292467,2024-03-15
CAD,GBP,0.57955465,2024-03-15
CHF,GBP,0.88721751,2024-03-15
NZD,GBP,0.48048481,2024-03-15
USD,GBP,0.78460397,2024-03-15
PLN,GBP,0.19889094,2024-03-15
CHF,CAD,1.53086081,2024-03-15
NZD,CAD,0.82905868,2024-03-15
USD,CAD,1.35380498,2024-03-15
PLN,CAD,0.34317892,2024-03-15
NZD,CHF,0.54156372,2024-03-15
USD,CHF,0.88434229,2024-03-15
PLN,CHF,0.22417382,2024-03-15
USD,NZD,1.63294227,2024-03-15
PLN,NZD,0.41393803,2024-03-15
PLN,USD,0.25349214,2024-03-15
ZAR,AUD,0.08115464,2024-03-16
EUR,AUD,1.65899236,2024-03-16
GBP,AUD,1.93811438,2024-03-16
CAD,AUD,1.12565729,2024-03-16
CHF,AUD,1.72217462,2024-03-16
NZD,AUD,0.92672728,2024-03-16
USD,AUD,1.52246120,2024-03-16
PLN,AUD,0.38524130,2024-03-16
EUR,ZAR,20.44236041,2024-03-16
GBP,ZAR,23.88174334,2024-03-16
CAD,ZAR,13.87052393,2024-03-16
CHF,ZAR,21.22090216,2024-03-16
NZD,ZAR,11.41927679,2024-03-16
USD,ZAR,18.76000143,2024-03-16
PLN,ZAR,4.74700302,2024-03-16
GBP,EUR,1.16824792,2024-03-16
CAD,EUR,0.67851867,2024-03-16
CHF,EUR,1.03808471,2024-03-16
NZD,EUR,0.55860853,2024-03-16
USD,EUR,0.91770235,2024-03-16
PLN,EUR,0.23221403,2024-03-16
CAD,GBP,0.58080024,2024-03-16
CHF,GBP,0.88858255,2024-03-16
NZD,GBP,0.47815923,2024-03-16
USD,GBP,0.78553733,2024-03-16
PLN,GBP,0.19877119,2024-03-16
CHF,CAD,1.52992800,2024-03-16
NZD,CAD,0.82327657,2024-03-16
USD,CAD,1.35250861,2024-03-16
PLN,CAD,0.34223676,2024-03-16
NZD,CHF,0.53811459,2024-03-16
USD,CHF,0.88403416,2024-03-16
PLN,CHF,0.22369468,2024-03-16
USD,NZD,1.64283626,2024-03-16
PLN,NZD,0.41570083,2024-03-16
PLN,USD,0.25303851,2024-03-16
ZAR,AUD,0.08117918,2024-03-17
EUR,AUD,1.66010673,2024-03-17
GBP,AUD,1.94025749,2024-03-17
CAD,AUD,1.12648024,2024-03-17
CHF,AUD,1.72322477,2024-03-17
NZD,AUD,0.92660500,2024-03-17
USD,AUD,1.52338785,2024-03-17
PLN,AUD,0.38671189,2024-03-17
EUR,ZAR,20.44990611,2024-03-17
GBP,ZAR,23.90092207,2024-03-17
CAD,ZAR,13.87646752,2024-03-17
CHF,ZAR,21.22742039,2024-03-17
NZD,ZAR,11.41431853,2024-03-17
USD,ZAR,18.76574681,2024-03-17
PLN,ZAR,4.76368298,2024-03-17
GBP,EUR,1.16875468,2024-03-17
CAD,EUR,0.67855893,2024-03-17
CHF,EUR,1.03802047,2024-03-17
NZD,EUR,0.55815989,2024-03-17
USD,EUR,0.91764452,2024-03-17
PLN,EUR,0.23294399,2024-03-17
CAD,GBP,0.58058286,2024-03-17
CHF,GBP,0.88814230,2024-03-17
NZD,GBP,0.47756805,2024-03-17
USD,GBP,0.78514725,2024-03-17
PLN,GBP,0.19930957,2024-03-17
CHF,CAD,1.52974255,2024-03-17
NZD,CAD,0.82256657,2024-03-17
USD,CAD,1.35234315,2024-03-17
PLN,CAD,0.34329221,2024-03-17
NZD,CHF,0.53771569,2024-03-17
USD,CHF,0.88403317,2024-03-17
PLN,CHF,0.22441175,2024-03-17
USD,NZD,1.64405313,2024-03-17
PLN,NZD,0.41734277,2024-03-17
PLN,USD,0.25384993,2024-03-17
ZAR,AUD,0.08129751,2024-03-18
EUR,AUD,1.65956566,2024-03-18
GBP,AUD,1.94138369,2024-03-18
CAD,AUD,1.12566629,2024-03-18
CHF,AUD,1.72577563,2024-03-18
NZD,AUD,0.92820301,2024-03-18
USD,AUD,1.52487400,2024-03-18
PLN,AUD,0.38594359,2024-03-18
EUR,ZAR,20.41348744,2024-03-18
GBP,ZAR,23.87998683,2024-03-18
CAD,ZAR,13.84625780,2024-03-18
CHF,ZAR,21.22790255,2024-03-18
NZD,ZAR,11.41736023,2024-03-18
USD,ZAR,18.75671139,2024-03-18
PLN,ZAR,4.74729868,2024-03-18
GBP,EUR,1.16981432,2024-03-18
CAD,EUR,0.67828969,2024-03-18
CHF,EUR,1.03989596,2024-03-18
NZD,EUR,0.55930478,2024-03-18
USD,EUR,0.91883920,2024-03-18
PLN,EUR,0.23255698,2024-03-18
CAD,GBP,0.57982681,2024-03-18
CHF,GBP,0.88894104,2024-03-18
NZD,GBP,0.47811415,2024-03-18
USD,GBP,0.78545731,2024-03-18
PLN,GBP,0.19879820,2024-03-18
CHF,CAD,1.53311479,2024-03-18
NZD,CAD,0.82458097,2024-03-18
USD,CAD,1.35464124,2024-03-18
PLN,CAD,0.34285790,2024-03-18
NZD,CHF,0.53784686,2024-03-18
USD,CHF,0.88358762,2024-03-18
PLN,CHF,0.22363486,2024-03-18
USD,NZD,1.64282382,2024-03-18
PLN,NZD,0.41579653,2024-03-18
PLN,USD,0.25309867,2024-03-18
ZAR,AUD,0.08044385,2024-03-19
EUR,AUD,1.65841913,2024-03-19
GBP,AUD,1.94104736,2024-03-19
CAD,AUD,1.12678976,2024-03-19
CHF,AUD,1.71840941,2024-03-19
NZD,AUD,0.92759349,2024-03-19
USD,AUD,1.52517108,2024-03-19
PLN,AUD,0.38358195,2024-03-19
EUR,ZAR,20.61585751,2024-03-19
GBP,ZAR,24.12921872,2024-03-19
CAD,ZAR,14.00715794,2024-03-19
CHF,ZAR,21.36160128,2024-03-19
NZD,ZAR,11.53094248,2024-03-19
USD,ZAR,18.95944858,2024-03-19
PLN,ZAR,4.76831906,2024-03-19
GBP,EUR,1.17042026,2024-03-19
CAD,EUR,0.67943607,2024-03-19
CHF,EUR,1.03617317,2024-03-19
NZD,EUR,0.55932392,2024-03-19
USD,EUR,0.91965357,2024-03-19
PLN,EUR,0.23129373,2024-03-19
CAD,GBP,0.58050607,2024-03-19
CHF,GBP,0.88530009,2024-03-19
NZD,GBP,0.47788298,2024-03-19
USD,GBP,0.78574645,2024-03-19
PLN,GBP,0.19761597,2024-03-19
CHF,CAD,1.52504883,2024-03-19
NZD,CAD,0.82321789,2024-03-19
USD,CAD,1.35355424,2024-03-19
PLN,CAD,0.34042016,2024-03-19
NZD,CHF,0.53979773,2024-03-19
USD,CHF,0.88754814,2024-03-19
PLN,CHF,0.22321919,2024-03-19
USD,NZD,1.64422356,2024-03-19
PLN,NZD,0.41352377,2024-03-19
PLN,USD,0.25150094,2024-03-19
ZAR,AUD,0.08096265,2024-03-20
EUR,AUD,1.66454950,2024-03-20
GBP,AUD,1.94900814,2024-03-20
CAD,AUD,1.12887510,2024-03-20
CHF,AUD,1.72443436,2024-03-20
NZD,AUD,0.92683323,2024-03-20
USD,AUD,1.53238436,2024-03-20
PLN,AUD,0.38569356,2024-03-20
EUR,ZAR,20.55947259,2024-03-20
GBP,ZAR,24.07292749,2024-03-20
CAD,ZAR,13.94315876,2024-03-20
CHF,ZAR,21.29913204,2024-03-20
NZD,ZAR,11.44766351,2024-03-20
USD,ZAR,18.92705192,2024-03-20
PLN,ZAR,4.76384523,2024-03-20
GBP,EUR,1.17089225,2024-03-20
CAD,EUR,0.67818656,2024-03-20
CHF,EUR,1.03597661,2024-03-20
NZD,EUR,0.55680725,2024-03-20
USD,EUR,0.92060005,2024-03-20
PLN,EUR,0.23171048,2024-03-20
CAD,GBP,0.57920492,2024-03-20
CHF,GBP,0.88477535,2024-03-20
NZD,GBP,0.47554098,2024-03-20
USD,GBP,0.78623806,2024-03-20
PLN,GBP,0.19789223,2024-03-20
CHF,CAD,1.52756877,2024-03-20
NZD,CAD,0.82102372,2024-03-20
USD,CAD,1.35744367,2024-03-20
PLN,CAD,0.34166186,2024-03-20
NZD,CHF,0.53747087,2024-03-20
USD,CHF,0.88863015,2024-03-20
PLN,CHF,0.22366381,2024-03-20
USD,NZD,1.65335501,2024-03-20
PLN,NZD,0.41614128,2024-03-20
PLN,USD,0.25169505,2024-03-20
ZAR,AUD,0.08105322,2024-03-21
EUR,AUD,1.65755726,2024-03-21
GBP,AUD,1.93955260,2024-03-21
CAD,AUD,1.12484088,2024-03-21
CHF,AUD,1.71113750,2024-03-21
NZD,AUD,0.92290903,2024-03-21
USD,AUD,1.51547105,2024-03-21
PLN,AUD,0.38438420,2024-03-21
EUR,ZAR,20.45023231,2024-03-21
GBP,ZAR,23.92937007,2024-03-21
CAD,ZAR,13.87780592,2024-03-21
CHF,ZAR,21.11128540,2024-03-21
NZD,ZAR,11.38645715,2024-03-21
USD,ZAR,18.69723290,2024-03-21
PLN,ZAR,4.74236801,2024-03-21
GBP,EUR,1.17012705,2024-03-21
CAD,EUR,0.67861359,2024-03-21
CHF,EUR,1.03232483,2024-03-21
NZD,EUR,0.55678863,2024-03-21
USD,EUR,0.91427976,2024-03-21
PLN,EUR,0.23189799,2024-03-21
CAD,GBP,0.57994863,2024-03-21
CHF,GBP,0.88223310,2024-03-21
NZD,GBP,0.47583604,2024-03-21
USD,GBP,0.78135084,2024-03-21
PLN,GBP,0.19818189,2024-03-21
CHF,CAD,1.52122628,2024-03-21
NZD,CAD,0.82047963,2024-03-21
USD,CAD,1.34727593,2024-03-21
PLN,CAD,0.34172318,2024-03-21
NZD,CHF,0.53935410,2024-03-21
USD,CHF,0.88565124,2024-03-21
PLN,CHF,0.22463665,2024-03-21
USD,NZD,1.64205899,2024-03-21
PLN,NZD,0.41649197,2024-03-21
PLN,USD,0.25364008,2024-03-21
ZAR,AUD,0.08079894,2024-03-22
EUR,AUD,1.65296447,2024-03-22
GBP,AUD,1.92664941,2024-03-22
CAD,AUD,1.12488647,2024-03-22
CHF,AUD,1.69497895,2024-03-22
NZD,AUD,0.92003181,2024-03-22
USD,AUD,1.52174649,2024-03-22
PLN,AUD,0.38384237,2024-03-22
EUR,ZAR,20.45775035,2024-03-22
GBP,ZAR,23.84498471,2024-03-22
CAD,ZAR,13.92204462,2024-03-22
CHF,ZAR,20.97773444,2024-03-22
NZD,ZAR,11.38668145,2024-03-22
USD,ZAR,18.83374306,2024-03-22
PLN,ZAR,4.75058638,2024-03-22
GBP,EUR,1.16557219,2024-03-22
CAD,EUR,0.68052670,2024-03-22
CHF,EUR,1.02541764,2024-03-22
NZD,EUR,0.55659503,2024-03-22
USD,EUR,0.92061657,2024-03-22
PLN,EUR,0.23221453,2024-03-22
CAD,GBP,0.58385634,2024-03-22
CHF,GBP,0.87975473,2024-03-22
NZD,GBP,0.47752944,2024-03-22
USD,GBP,0.78984088,2024-03-22
PLN,GBP,0.19922793,2024-03-22
CHF,CAD,1.50680001,2024-03-22
NZD,CAD,0.81788860,2024-03-22
USD,CAD,1.35280005,2024-03-22
PLN,CAD,0.34122765,2024-03-22
NZD,CHF,0.54279838,2024-03-22
USD,CHF,0.89779669,2024-03-22
PLN,CHF,0.22645849,2024-03-22
USD,NZD,1.65401505,2024-03-22
PLN,NZD,0.41720554,2024-03-22
PLN,USD,0.25223805,2024-03-22
ZAR,AUD,0.08081138,2024-03-23
EUR,AUD,1.66744400,2024-03-23
GBP,AUD,1.93527069,2024-03-23
CAD,AUD,1.13183359,2024-03-23
CHF,AUD,1.70989296,2024-03-23
NZD,AUD,0.92006454,2024-03-23
USD,AUD,1.53594547,2024-03-23
PLN,AUD,0.38445714,2024-03-23
EUR,ZAR,20.63377890,2024-03-23
GBP,ZAR,23.94800027,2024-03-23
CAD,ZAR,14.00586902,2024-03-23
CHF,ZAR,21.15906390,2024-03-23
NZD,ZAR,11.38533448,2024-03-23
USD,ZAR,19.00655042,2024-03-23
PLN,ZAR,4.75746310,2024-03-23
GBP,EUR,1.16062109,2024-03-23
CAD,EUR,0.67878357,2024-03-23
CHF,EUR,1.02545751,2024-03-23
NZD,EUR,0.55178137,2024-03-23
USD,EUR,0.92113766,2024-03-23
PLN,EUR,0.23056675,2024-03-23
CAD,GBP,0.58484511,2024-03-23
CHF,GBP,0.88354201,2024-03-23
NZD,GBP,0.47541904,2024-03-23
USD,GBP,0.79365925,2024-03-23
PLN,GBP,0.19865807,2024-03-23
CHF,CAD,1.51072824,2024-03-23
NZD,CAD,0.81289736,2024-03-23
USD,CAD,1.35704179,2024-03-23
PLN,CAD,0.33967638,2024-03-23
NZD,CHF,0.53808311,2024-03-23
USD,CHF,0.89826996,2024-03-23
PLN,CHF,0.22484281,2024-03-23
USD,NZD,1.66938886,2024-03-23
PLN,NZD,0.41785889,2024-03-23
PLN,USD,0.25030650,2024-03-23
ZAR,AUD,0.08086467,2024-03-24
EUR,AUD,1.66410649,2024-03-24
GBP,AUD,1.93554799,2024-03-24
CAD,AUD,1.12848637,2024-03-24
CHF,AUD,1.71061502,2024-03-24
NZD,AUD,0.92036629,2024-03-24
USD,AUD,1.53563420,2024-03-24
PLN,AUD,0.38461157,2024-03-24
EUR,ZAR,20.57890518,2024-03-24
GBP,ZAR,23.93564185,2024-03-24
CAD,ZAR,13.95524608,2024-03-24
CHF,ZAR,21.15404630,2024-03-24
NZD,ZAR,11.38156232,2024-03-24
USD,ZAR,18.99017467,2024-03-24
PLN,ZAR,4.75623714,2024-03-24
GBP,EUR,1.16311546,2024-03-24
CAD,EUR,0.67813350,2024-03-24
CHF,EUR,1.02794805,2024-03-24
NZD,EUR,0.55306934,2024-03-24
USD,EUR,0.92279803,2024-03-24
PLN,EUR,0.23112197,2024-03-24
CAD,GBP,0.58303197,2024-03-24
CHF,GBP,0.88378848,2024-03-24
NZD,GBP,0.47550683,2024-03-24
USD,GBP,0.79338471,2024-03-24
PLN,GBP,0.19870939,2024-03-24
CHF,CAD,1.51584910,2024-03-24
NZD,CAD,0.81557591,2024-03-24
USD,CAD,1.36079110,2024-03-24
PLN,CAD,0.34082075,2024-03-24
NZD,CHF,0.53803239,2024-03-24
USD,CHF,0.89770882,2024-03-24
PLN,CHF,0.22483818,2024-03-24
USD,NZD,1.66850330,2024-03-24
PLN,NZD,0.41788968,2024-03-24
PLN,USD,0.25045781,2024-03-24
ZAR,AUD,0.08079790,2024-03-25
EUR,AUD,1.65856191,2024-03-25
GBP,AUD,1.93358357,2024-03-25
CAD,AUD,1.12754488,2024-03-25
CHF,AUD,1.70956834,2024-03-25
NZD,AUD,0.91928548,2024-03-25
USD,AUD,1.53463251,2024-03-25
PLN,AUD,0.38384612,2024-03-25
EUR,ZAR,20.52728857,2024-03-25
GBP,ZAR,23.93111095,2024-03-25
CAD,ZAR,13.95512729,2024-03-25
CHF,ZAR,21.15857591,2024-03-25
NZD,ZAR,11.37759201,2024-03-25
USD,ZAR,18.99347137,2024-03-25
PLN,ZAR,4.75069425,2024-03-25
GBP,EUR,1.16581933,2024-03-25
CAD,EUR,0.67983285,2024-03-25
CHF,EUR,1.03075340,2024-03-25
NZD,EUR,0.55426660,2024-03-25
USD,EUR,0.92527899,2024-03-25
PLN,EUR,0.23143309,2024-03-25
CAD,GBP,0.58313739,2024-03-25
CHF,GBP,0.88414506,2024-03-25
NZD,GBP,0.47543095,2024-03-25
USD,GBP,0.79367271,2024-03-25
PLN,GBP,0.19851540,2024-03-25
CHF,CAD,1.51618654,2024-03-25
NZD,CAD,0.81529835,2024-03-25
USD,CAD,1.36103895,2024-03-25
PLN,CAD,0.34042646,2024-03-25
NZD,CHF,0.53772958,2024-03-25
USD,CHF,0.89767250,2024-03-25
PLN,CHF,0.22452809,2024-03-25
USD,NZD,1.66937534,2024-03-25
PLN,NZD,0.41754833,2024-03-25
PLN,USD,0.25012250,2024-03-25
ZAR,AUD,0.08093677,2024-03-26
EUR,AUD,1.65752830,2024-03-26
GBP,AUD,1.93271022,2024-03-26
CAD,AUD,1.12581896,2024-03-26
CHF,AUD,1.70010617,2024-03-26
NZD,AUD,0.91779659,2024-03-26
USD,AUD,1.52943888,2024-03-26
PLN,AUD,0.38483460,2024-03-26
EUR,ZAR,20.47929748,2024-03-26
GBP,ZAR,23.87925693,2024-03-26
CAD,ZAR,13.90985800,2024-03-26
CHF,ZAR,21.00536288,2024-03-26
NZD,ZAR,11.33967357,2024-03-26
USD,ZAR,18.89671171,2024-03-26
PLN,ZAR,4.75475587,2024-03-26
GBP,EUR,1.16601943,2024-03-26
CAD,EUR,0.67921552,2024-03-26
CHF,EUR,1.02568757,2024-03-26
NZD,EUR,0.55371398,2024-03-26
USD,EUR,0.92272263,2024-03-26
PLN,EUR,0.23217377,2024-03-26
CAD,GBP,0.58250789,2024-03-26
CHF,GBP,0.87964878,2024-03-26
NZD,GBP,0.47487543,2024-03-26
USD,GBP,0.79134413,2024-03-26
PLN,GBP,0.19911656,2024-03-26
CHF,CAD,1.51010618,2024-03-26
NZD,CAD,0.81522574,2024-03-26
USD,CAD,1.35851229,2024-03-26
PLN,CAD,0.34182636,2024-03-26
NZD,CHF,0.53984664,2024-03-26
USD,CHF,0.89961375,2024-03-26
PLN,CHF,0.22635916,2024-03-26
USD,NZD,1.66642465,2024-03-26
PLN,NZD,0.41930271,2024-03-26
PLN,USD,0.25161816,2024-03-26
ZAR,AUD,0.08060145,2024-03-27
EUR,AUD,1.65667125,2024-03-27
GBP,AUD,1.93127627,2024-03-27
CAD,AUD,1.12605416,2024-03-27
CHF,AUD,1.69230234,2024-03-27
NZD,AUD,0.91867713,2024-03-27
USD,AUD,1.52937564,2024-03-27
PLN,AUD,0.38431181,2024-03-27
EUR,ZAR,20.55386500,2024-03-27
GBP,ZAR,23.96081353,2024-03-27
CAD,ZAR,13.97064432,2024-03-27
CHF,ZAR,20.99592931,2024-03-27
NZD,ZAR,11.39777529,2024-03-27
USD,ZAR,18.97454356,2024-03-27
PLN,ZAR,4.76805101,2024-03-27
GBP,EUR,1.16575710,2024-03-27
CAD,EUR,0.67970888,2024-03-27
CHF,EUR,1.02150765,2024-03-27
NZD,EUR,0.55453195,2024-03-27
USD,EUR,0.92316182,2024-03-27
PLN,EUR,0.23197832,2024-03-27
CAD,GBP,0.58306218,2024-03-27
CHF,GBP,0.87626113,2024-03-27
NZD,GBP,0.47568395,2024-03-27
USD,GBP,0.79189894,2024-03-27
PLN,GBP,0.19899370,2024-03-27
CHF,CAD,1.50286053,2024-03-27
NZD,CAD,0.81583743,2024-03-27
USD,CAD,1.35817237,2024-03-27
PLN,CAD,0.34129070,2024-03-27
NZD,CHF,0.54285638,2024-03-27
USD,CHF,0.90372482,2024-03-27
PLN,CHF,0.22709406,2024-03-27
NZD,AUD,0.91626862,2024-04-01
NZD,PLN,2.38301403,2024-04-01
NZD,USD,0.59856723,2024-04-01
NZD,EUR,0.55461569,2024-04-01
NZD,GBP,0.47367016,2024-04-01
AUD,PLN,2.60078100,2024-04-01
AUD,EUR,0.60529814,2024-04-01
ZAR,PLN,0.21106167,2024-04-01
ZAR,USD,0.05301463,2024-04-01
ZAR,EUR,0.04912187,2024-04-01
ZAR,GBP,0.04195259,2024-04-01
CAD,USD,0.73947939,2024-04-01
CAD,EUR,0.68518096,2024-04-01
CAD,GBP,0.58517957,2024-04-01
USD,EUR,0.92657208,2024-04-01
USD,NZD,1.66475858,2024-03-27
PLN,NZD,0.41833175,2024-03-27
PLN,USD,0.25128674,2024-03-27
ZAR,AUD,0.08095978,2024-03-28
EUR,AUD,1.65759223,2024-03-28
GBP,AUD,1.93416321,2024-03-28
CAD,AUD,1.12836470,2024-03-28
CHF,AUD,1.69265140,2024-03-28
NZD,AUD,0.91863644,2024-03-28
USD,AUD,1.53298790,2024-03-28
PLN,AUD,0.38416058,2024-03-28
EUR,ZAR,20.47426590,2024-03-28
GBP,ZAR,23.89042133,2024-03-28
CAD,ZAR,13.93734827,2024-03-28
CHF,ZAR,20.90731037,2024-03-28
NZD,ZAR,11.34682501,2024-03-28
USD,ZAR,18.93518014,2024-03-28
PLN,ZAR,4.74507939,2024-03-28
GBP,EUR,1.16685103,2024-03-28
CAD,EUR,0.68072514,2024-03-28
CHF,EUR,1.02115066,2024-03-28
NZD,EUR,0.55419929,2024-03-28
USD,EUR,0.92482811,2024-03-28
PLN,EUR,0.23175819,2024-03-28
CAD,GBP,0.58338650,2024-03-28
CHF,GBP,0.87513371,2024-03-28
NZD,GBP,0.47495291,2024-03-28
USD,GBP,0.79258457,2024-03-28
PLN,GBP,0.19861849,2024-03-28
CHF,CAD,1.50009250,2024-03-28
NZD,CAD,0.81413078,2024-03-28
USD,CAD,1.35859258,2024-03-28
PLN,CAD,0.34045781,2024-03-28
NZD,CHF,0.54272039,2024-03-28
USD,CHF,0.90567254,2024-03-28
PLN,CHF,0.22695788,2024-03-28
USD,NZD,1.66876453,2024-03-28
PLN,NZD,0.41818565,2024-03-28
PLN,USD,0.25059596,2024-03-28
ZAR,AUD,0.08102999,2024-03-29
EUR,AUD,1.65623652,2024-03-29
GBP,AUD,1.93729420,2024-03-29
CAD,AUD,1.13372276,2024-03-29
CHF,AUD,1.70275564,2024-03-29
NZD,AUD,0.91675438,2024-03-29
USD,AUD,1.53473424,2024-03-29
PLN,AUD,0.38452946,2024-03-29
EUR,ZAR,20.43979907,2024-03-29
GBP,ZAR,23.90836212,2024-03-29
CAD,ZAR,13.99139725,2024-03-29
CHF,ZAR,21.01389523,2024-03-29
NZD,ZAR,11.31376708,2024-03-29
USD,ZAR,18.94032302,2024-03-29
PLN,ZAR,4.74552029,2024-03-29
GBP,EUR,1.16969660,2024-03-29
CAD,EUR,0.68451743,2024-03-29
CHF,EUR,1.02808725,2024-03-29
NZD,EUR,0.55351658,2024-03-29
USD,EUR,0.92663953,2024-03-29
PLN,EUR,0.23217062,2024-03-29
CAD,GBP,0.58520939,2024-03-29
CHF,GBP,0.87893497,2024-03-29
NZD,GBP,0.47321381,2024-03-29
USD,GBP,0.79220504,2024-03-29
PLN,GBP,0.19848790,2024-03-29
CHF,CAD,1.50191536,2024-03-29
NZD,CAD,0.80862307,2024-03-29
USD,CAD,1.35371212,2024-03-29
PLN,CAD,0.33917415,2024-03-29
NZD,CHF,0.53839456,2024-03-29
USD,CHF,0.90132383,2024-03-29
PLN,CHF,0.22582774,2024-03-29
USD,NZD,1.67409535,2024-03-29
PLN,NZD,0.41944655,2024-03-29
PLN,USD,0.25055117,2024-03-29
ZAR,AUD,0.08141727,2024-03-30
EUR,AUD,1.65642227,2024-03-30
GBP,AUD,1.93724504,2024-03-30
CAD,AUD,1.13532333,2024-03-30
CHF,AUD,1.70098709,2024-03-30
NZD,AUD,0.91587191,2024-03-30
USD,AUD,1.53473906,2024-03-30
PLN,AUD,0.38585401,2024-03-30
EUR,ZAR,20.34484926,2024-03-30
GBP,ZAR,23.79402936,2024-03-30
CAD,ZAR,13.94450228,2024-03-30
CHF,ZAR,20.89221456,2024-03-30
NZD,ZAR,11.24911020,2024-03-30
USD,ZAR,18.85028706,2024-03-30
PLN,ZAR,4.73921565,2024-03-30
GBP,EUR,1.16953572,2024-03-30
CAD,EUR,0.68540694,2024-03-30
CHF,EUR,1.02690425,2024-03-30
NZD,EUR,0.55292176,2024-03-30
USD,EUR,0.92653853,2024-03-30
PLN,EUR,0.23294423,2024-03-30
CAD,GBP,0.58605046,2024-03-30
CHF,GBP,0.87804437,2024-03-30
NZD,GBP,0.47277030,2024-03-30
USD,GBP,0.79222764,2024-03-30
PLN,GBP,0.19917667,2024-03-30
CHF,CAD,1.49824022,2024-03-30
NZD,CAD,0.80670580,2024-03-30
USD,CAD,1.35180792,2024-03-30
PLN,CAD,0.33986267,2024-03-30
NZD,CHF,0.53843555,2024-03-30
USD,CHF,0.90226380,2024-03-30
PLN,CHF,0.22684124,2024-03-30
USD,NZD,1.67571365,2024-03-30
PLN,NZD,0.42129692,2024-03-30
PLN,USD,0.25141343,2024-03-30
ZAR,AUD,0.08139672,2024-03-31
EUR,AUD,1.65602379,2024-03-31
GBP,AUD,1.93645245,2024-03-31
CAD,AUD,1.13297696,2024-03-31
CHF,AUD,1.69932844,2024-03-31
NZD,AUD,0.91677994,2024-03-31
USD,AUD,1.53378110,2024-03-31
PLN,AUD,0.38596232,2024-03-31
EUR,ZAR,20.34509348,2024-03-31
GBP,ZAR,23.79029898,2024-03-31
CAD,ZAR,13.91919600,2024-03-31
CHF,ZAR,20.87711002,2024-03-31
NZD,ZAR,11.26310674,2024-03-31
USD,ZAR,18.84327894,2024-03-31
PLN,ZAR,4.74174287,2024-03-31
GBP,EUR,1.16933854,2024-03-31
CAD,EUR,0.68415500,2024-03-31
CHF,EUR,1.02614977,2024-03-31
NZD,EUR,0.55360312,2024-03-31
USD,EUR,0.92618300,2024-03-31
PLN,EUR,0.23306569,2024-03-31
CAD,GBP,0.58507864,2024-03-31
CHF,GBP,0.87754721,2024-03-31
NZD,GBP,0.47343271,2024-03-31
USD,GBP,0.79205719,2024-03-31
PLN,GBP,0.19931412,2024-03-31
CHF,CAD,1.49987909,2024-03-31
NZD,CAD,0.80917792,2024-03-31
USD,CAD,1.35376194,2024-03-31
PLN,CAD,0.34066211,2024-03-31
NZD,CHF,0.53949544,2024-03-31
USD,CHF,0.90258072,2024-03-31
PLN,CHF,0.22712638,2024-03-31
USD,NZD,1.67300899,2024-03-31
PLN,NZD,0.42099778,2024-03-31
PLN,USD,0.25164107,2024-03-31
ZAR,ZAR,1.00000000,2024-03-23
AUD,AUD,1.00000000,2024-03-23
EUR,EUR,1.00000000,2024-03-23
GBP,GBP,1.00000000,2024-03-23
CAD,CAD,1.00000000,2024-03-23
CHF,CHF,1.00000000,2024-03-23
NZD,NZD,1.00000000,2024-03-23
USD,USD,1.00000000,2024-03-23
PLN,PLN,1.00000000,2024-03-23
ZAR,ZAR,1.00000000,2024-03-31
AUD,AUD,1.00000000,2024-03-31
EUR,EUR,1.00000000,2024-03-31
GBP,GBP,1.00000000,2024-03-31
CAD,CAD,1.00000000,2024-03-31
CHF,CHF,1.00000000,2024-03-31
NZD,NZD,1.00000000,2024-03-31
USD,USD,1.00000000,2024-03-31
PLN,PLN,1.00000000,2024-03-31
ZAR,ZAR,1.00000000,2024-03-05
AUD,AUD,1.00000000,2024-03-05
EUR,EUR,1.00000000,2024-03-05
GBP,GBP,1.00000000,2024-03-05
CAD,CAD,1.00000000,2024-03-05
CHF,CHF,1.00000000,2024-03-05
NZD,NZD,1.00000000,2024-03-05
USD,USD,1.00000000,2024-03-05
PLN,PLN,1.00000000,2024-03-05
ZAR,ZAR,1.00000000,2024-03-11
AUD,AUD,1.00000000,2024-03-11
EUR,EUR,1.00000000,2024-03-11
GBP,GBP,1.00000000,2024-03-11
CAD,CAD,1.00000000,2024-03-11
CHF,CHF,1.00000000,2024-03-11
NZD,NZD,1.00000000,2024-03-11
USD,USD,1.00000000,2024-03-11
PLN,PLN,1.00000000,2024-03-11
ZAR,ZAR,1.00000000,2024-03-08
AUD,AUD,1.00000000,2024-03-08
EUR,EUR,1.00000000,2024-03-08
GBP,GBP,1.00000000,2024-03-08
CAD,CAD,1.00000000,2024-03-08
CHF,CHF,1.00000000,2024-03-08
NZD,NZD,1.00000000,2024-03-08
USD,USD,1.00000000,2024-03-08
PLN,PLN,1.00000000,2024-03-08
ZAR,ZAR,1.00000000,2024-03-07
AUD,AUD,1.00000000,2024-03-07
EUR,EUR,1.00000000,2024-03-07
GBP,GBP,1.00000000,2024-03-07
CAD,CAD,1.00000000,2024-03-07
CHF,CHF,1.00000000,2024-03-07
NZD,NZD,1.00000000,2024-03-07
USD,USD,1.00000000,2024-03-07
PLN,PLN,1.00000000,2024-03-07
ZAR,ZAR,1.00000000,2024-03-06
AUD,AUD,1.00000000,2024-03-06
EUR,EUR,1.00000000,2024-03-06
GBP,GBP,1.00000000,2024-03-06
CAD,CAD,1.00000000,2024-03-06
CHF,CHF,1.00000000,2024-03-06
NZD,NZD,1.00000000,2024-03-06
USD,USD,1.00000000,2024-03-06
PLN,PLN,1.00000000,2024-03-06
ZAR,ZAR,1.00000000,2024-03-30
AUD,AUD,1.00000000,2024-03-30
EUR,EUR,1.00000000,2024-03-30
GBP,GBP,1.00000000,2024-03-30
CAD,CAD,1.00000000,2024-03-30
CHF,CHF,1.00000000,2024-03-30
NZD,NZD,1.00000000,2024-03-30
USD,USD,1.00000000,2024-03-30
PLN,PLN,1.00000000,2024-03-30
ZAR,ZAR,1.00000000,2024-03-13
AUD,AUD,1.00000000,2024-03-13
EUR,EUR,1.00000000,2024-03-13
GBP,GBP,1.00000000,2024-03-13
CAD,CAD,1.00000000,2024-03-13
CHF,CHF,1.00000000,2024-03-13
NZD,NZD,1.00000000,2024-03-13
USD,USD,1.00000000,2024-03-13
PLN,PLN,1.00000000,2024-03-13
ZAR,ZAR,1.00000000,2024-03-26
AUD,AUD,1.00000000,2024-03-26
EUR,EUR,1.00000000,2024-03-26
GBP,GBP,1.00000000,2024-03-26
CAD,CAD,1.00000000,2024-03-26
CHF,CHF,1.00000000,2024-03-26
NZD,NZD,1.00000000,2024-03-26
USD,USD,1.00000000,2024-03-26
PLN,PLN,1.00000000,2024-03-26
ZAR,ZAR,1.00000000,2024-03-20
AUD,AUD,1.00000000,2024-03-20
EUR,EUR,1.00000000,2024-03-20
GBP,GBP,1.00000000,2024-03-20
CAD,CAD,1.00000000,2024-03-20
CHF,CHF,1.00000000,2024-03-20
NZD,NZD,1.00000000,2024-03-20
USD,USD,1.00000000,2024-03-20
PLN,PLN,1.00000000,2024-03-20
ZAR,ZAR,1.00000000,2024-03-21
AUD,AUD,1.00000000,2024-03-21
EUR,EUR,1.00000000,2024-03-21
GBP,GBP,1.00000000,2024-03-21
CAD,CAD,1.00000000,2024-03-21
CHF,CHF,1.00000000,2024-03-21
NZD,NZD,1.00000000,2024-03-21
USD,USD,1.00000000,2024-03-21
PLN,PLN,1.00000000,2024-03-21
ZAR,ZAR,1.00000000,2024-03-03
AUD,AUD,1.00000000,2024-03-03
EUR,EUR,1.00000000,2024-03-03
GBP,GBP,1.00000000,2024-03-03
CAD,CAD,1.00000000,2024-03-03
CHF,CHF,1.00000000,2024-03-03
NZD,NZD,1.00000000,2024-03-03
USD,USD,1.00000000,2024-03-03
PLN,PLN,1.00000000,2024-03-03
ZAR,ZAR,1.00000000,2024-03-16
AUD,AUD,1.00000000,2024-03-16
EUR,EUR,1.00000000,2024-03-16
GBP,GBP,1.00000000,2024-03-16
CAD,CAD,1.00000000,2024-03-16
CHF,CHF,1.00000000,2024-03-16
NZD,NZD,1.00000000,2024-03-16
USD,USD,1.00000000,2024-03-16
PLN,PLN,1.00000000,2024-03-16
ZAR,ZAR,1.00000000,2024-03-22
AUD,AUD,1.00000000,2024-03-22
EUR,EUR,1.00000000,2024-03-22
GBP,GBP,1.00000000,2024-03-22
CAD,CAD,1.00000000,2024-03-22
CHF,CHF,1.00000000,2024-03-22
NZD,NZD,1.00000000,2024-03-22
USD,USD,1.00000000,2024-03-22
PLN,PLN,1.00000000,2024-03-22
ZAR,ZAR,1.00000000,2024-03-27
AUD,AUD,1.00000000,2024-03-27
EUR,EUR,1.00000000,2024-03-27
GBP,GBP,1.00000000,2024-03-27
CAD,CAD,1.00000000,2024-03-27
CHF,CHF,1.00000000,2024-03-27
NZD,NZD,1.00000000,2024-03-27
USD,USD,1.00000000,2024-03-27
PLN,PLN,1.00000000,2024-03-27
ZAR,ZAR,1.00000000,2024-03-14
AUD,AUD,1.00000000,2024-03-14
EUR,EUR,1.00000000,2024-03-14
GBP,GBP,1.00000000,2024-03-14
CAD,CAD,1.00000000,2024-03-14
CHF,CHF,1.00000000,2024-03-14
NZD,NZD,1.00000000,2024-03-14
USD,USD,1.00000000,2024-03-14
PLN,PLN,1.00000000,2024-03-14
ZAR,ZAR,1.00000000,2024-03-02
AUD,AUD,1.00000000,2024-03-02
EUR,EUR,1.00000000,2024-03-02
GBP,GBP,1.00000000,2024-03-02
CAD,CAD,1.00000000,2024-03-02
CHF,CHF,1.00000000,2024-03-02
NZD,NZD,1.00000000,2024-03-02
USD,USD,1.00000000,2024-03-02
PLN,PLN,1.00000000,2024-03-02
ZAR,ZAR,1.00000000,2024-03-17
AUD,AUD,1.00000000,2024-03-17
EUR,EUR,1.00000000,2024-03-17
GBP,GBP,1.00000000,2024-03-17
CAD,CAD,1.00000000,2024-03-17
CHF,CHF,1.00000000,2024-03-17
NZD,NZD,1.00000000,2024-03-17
USD,USD,1.00000000,2024-03-17
PLN,PLN,1.00000000,2024-03-17
ZAR,ZAR,1.00000000,2024-03-28
AUD,AUD,1.00000000,2024-03-28
EUR,EUR,1.00000000,2024-03-28
GBP,GBP,1.00000000,2024-03-28
CAD,CAD,1.00000000,2024-03-28
CHF,CHF,1.00000000,2024-03-28
NZD,NZD,1.00000000,2024-03-28
USD,USD,1.00000000,2024-03-28
PLN,PLN,1.00000000,2024-03-28
ZAR,ZAR,1.00000000,2024-03-25
AUD,AUD,1.00000000,2024-03-25
EUR,EUR,1.00000000,2024-03-25
GBP,GBP,1.00000000,2024-03-25
CAD,CAD,1.00000000,2024-03-25
CHF,CHF,1.00000000,2024-03-25
NZD,NZD,1.00000000,2024-03-25
USD,USD,1.00000000,2024-03-25
PLN,PLN,1.00000000,2024-03-25
ZAR,ZAR,1.00000000,2024-03-18
AUD,AUD,1.00000000,2024-03-18
EUR,EUR,1.00000000,2024-03-18
GBP,GBP,1.00000000,2024-03-18
CAD,CAD,1.00000000,2024-03-18
CHF,CHF,1.00000000,2024-03-18
NZD,NZD,1.00000000,2024-03-18
USD,USD,1.00000000,2024-03-18
PLN,PLN,1.00000000,2024-03-18
ZAR,ZAR,1.00000000,2024-03-19
AUD,AUD,1.00000000,2024-03-19
EUR,EUR,1.00000000,2024-03-19
GBP,GBP,1.00000000,2024-03-19
CAD,CAD,1.00000000,2024-03-19
CHF,CHF,1.00000000,2024-03-19
NZD,NZD,1.00000000,2024-03-19
USD,USD,1.00000000,2024-03-19
PLN,PLN,1.00000000,2024-03-19
ZAR,ZAR,1.00000000,2024-03-24
AUD,AUD,1.00000000,2024-03-24
EUR,EUR,1.00000000,2024-03-24
GBP,GBP,1.00000000,2024-03-24
CAD,CAD,1.00000000,2024-03-24
CHF,CHF,1.00000000,2024-03-24
NZD,NZD,1.00000000,2024-03-24
USD,USD,1.00000000,2024-03-24
PLN,PLN,1.00000000,2024-03-24
ZAR,ZAR,1.00000000,2024-03-15
AUD,AUD,1.00000000,2024-03-15
EUR,EUR,1.00000000,2024-03-15
GBP,GBP,1.00000000,2024-03-15
CAD,CAD,1.00000000,2024-03-15
CHF,CHF,1.00000000,2024-03-15
NZD,NZD,1.00000000,2024-03-15
USD,USD,1.00000000,2024-03-15
PLN,PLN,1.00000000,2024-03-15
ZAR,ZAR,1.00000000,2024-03-10
AUD,AUD,1.00000000,2024-03-10
EUR,EUR,1.00000000,2024-03-10
GBP,GBP,1.00000000,2024-03-10
CAD,CAD,1.00000000,2024-03-10
CHF,CHF,1.00000000,2024-03-10
NZD,NZD,1.00000000,2024-03-10
USD,USD,1.00000000,2024-03-10
PLN,PLN,1.00000000,2024-03-10
ZAR,ZAR,1.00000000,2024-03-12
AUD,AUD,1.00000000,2024-03-12
EUR,EUR,1.00000000,2024-03-12
GBP,GBP,1.00000000,2024-03-12
CAD,CAD,1.00000000,2024-03-12
CHF,CHF,1.00000000,2024-03-12
NZD,NZD,1.00000000,2024-03-12
USD,USD,1.00000000,2024-03-12
PLN,PLN,1.00000000,2024-03-12
ZAR,ZAR,1.00000000,2024-03-01
AUD,AUD,1.00000000,2024-03-01
EUR,EUR,1.00000000,2024-03-01
GBP,GBP,1.00000000,2024-03-01
CAD,CAD,1.00000000,2024-03-01
CHF,CHF,1.00000000,2024-03-01
NZD,NZD,1.00000000,2024-03-01
USD,USD,1.00000000,2024-03-01
PLN,PLN,1.00000000,2024-03-01
ZAR,ZAR,1.00000000,2024-03-04
AUD,AUD,1.00000000,2024-03-04
EUR,EUR,1.00000000,2024-03-04
GBP,GBP,1.00000000,2024-03-04
CAD,CAD,1.00000000,2024-03-04
CHF,CHF,1.00000000,2024-03-04
NZD,NZD,1.00000000,2024-03-04
USD,USD,1.00000000,2024-03-04
PLN,PLN,1.00000000,2024-03-04
ZAR,ZAR,1.00000000,2024-03-09
AUD,AUD,1.00000000,2024-03-09
EUR,EUR,1.00000000,2024-03-09
GBP,GBP,1.00000000,2024-03-09
CAD,CAD,1.00000000,2024-03-09
CHF,CHF,1.00000000,2024-03-09
NZD,NZD,1.00000000,2024-03-09
USD,USD,1.00000000,2024-03-09
PLN,PLN,1.00000000,2024-03-09
ZAR,ZAR,1.00000000,2024-03-29
AUD,AUD,1.00000000,2024-03-29
EUR,EUR,1.00000000,2024-03-29
GBP,GBP,1.00000000,2024-03-29
CAD,CAD,1.00000000,2024-03-29
CHF,CHF,1.00000000,2024-03-29
NZD,NZD,1.00000000,2024-03-29
USD,USD,1.00000000,2024-03-29
PLN,PLN,1.00000000,2024-03-29
AUD,NZD,1.07287225,2024-02-05
GBP,NZD,2.08193427,2024-02-05
USD,NZD,1.64931902,2024-02-05
PLN,CHF,0.21659081,2024-02-05
EUR,CHF,0.93468116,2024-02-05
AUD,CHF,0.56401450,2024-02-05
GBP,CHF,1.09448364,2024-02-05
USD,CHF,0.86705556,2024-02-05
EUR,PLN,4.31542401,2024-02-05
AUD,PLN,2.60405559,2024-02-05
GBP,PLN,5.05323226,2024-02-05
USD,PLN,4.00319647,2024-02-05
AUD,EUR,0.60342984,2024-02-05
GBP,EUR,1.17097005,2024-02-05
USD,EUR,0.92764848,2024-02-05
GBP,AUD,1.94052395,2024-02-05
USD,AUD,1.53729301,2024-02-05
USD,GBP,0.79220513,2024-02-05
CAD,ZAR,14.08854510,2024-02-06
NZD,ZAR,11.54932323,2024-02-06
CHF,ZAR,21.91368244,2024-02-06
PLN,ZAR,4.72235950,2024-02-06
EUR,ZAR,20.49626374,2024-02-06
AUD,ZAR,12.36496531,2024-02-06
GBP,ZAR,23.91679634,2024-02-06
USD,ZAR,19.08166801,2024-02-06
NZD,CAD,0.81976690,2024-02-06
CHF,CAD,1.55542551,2024-02-06
PLN,CAD,0.33519141,2024-02-06
EUR,CAD,1.45481750,2024-02-06
AUD,CAD,0.87766084,2024-02-06
GBP,CAD,1.69760559,2024-02-06
USD,CAD,1.35441014,2024-02-06
CHF,NZD,1.89739978,2024-02-06
PLN,NZD,0.40888625,2024-02-06
EUR,NZD,1.77467215,2024-02-06
AUD,NZD,1.07062243,2024-02-06
GBP,NZD,2.07083940,2024-02-06
USD,NZD,1.65218936,2024-02-06
PLN,CHF,0.21549821,2024-02-06
EUR,CHF,0.93531801,2024-02-06
AUD,CHF,0.56425770,2024-02-06
GBP,CHF,1.09140912,2024-02-06
USD,CHF,0.87076503,2024-02-06
EUR,PLN,4.34025894,2024-02-06
AUD,PLN,2.61838703,2024-02-06
GBP,PLN,5.06458562,2024-02-06
USD,PLN,4.04070656,2024-02-06
AUD,EUR,0.60327900,2024-02-06
GBP,EUR,1.16688561,2024-02-06
USD,EUR,0.93098285,2024-02-06
GBP,AUD,1.93423875,2024-02-06
USD,AUD,1.54320449,2024-02-06
USD,GBP,0.79783558,2024-02-06
CAD,ZAR,13.95929024,2024-02-07
NZD,ZAR,11.48568877,2024-02-07
CHF,ZAR,21.65501014,2024-02-07
PLN,ZAR,4.65819103,2024-02-07
EUR,ZAR,20.25638917,2024-02-07
AUD,ZAR,12.29397752,2024-02-07
GBP,ZAR,23.73464102,2024-02-07
USD,ZAR,18.83129943,2024-02-07
NZD,CAD,0.82279901,2024-02-07
CHF,CAD,1.55129762,2024-02-07
PLN,CAD,0.33369830,2024-02-07
EUR,CAD,1.45110470,2024-02-07
AUD,CAD,0.88070223,2024-02-07
GBP,CAD,1.70027576,2024-02-07
USD,CAD,1.34901557,2024-02-07
CHF,NZD,1.88539075,2024-02-07
PLN,NZD,0.40556478,2024-02-07
EUR,NZD,1.76361991,2024-02-07
AUD,NZD,1.07037347,2024-02-07
GBP,NZD,2.06645334,2024-02-07
USD,NZD,1.63954447,2024-02-07
PLN,CHF,0.21510914,2024-02-07
EUR,CHF,0.93541347,2024-02-07
AUD,CHF,0.56771970,2024-02-07
GBP,CHF,1.09603452,2024-02-07
USD,CHF,0.86960461,2024-02-07
EUR,PLN,4.34855286,2024-02-07
AUD,PLN,2.63921705,2024-02-07
GBP,PLN,5.09524854,2024-02-07
USD,PLN,4.04262054,2024-02-07
AUD,EUR,0.60691845,2024-02-07
GBP,EUR,1.17171129,2024-02-07
USD,EUR,0.92964730,2024-02-07
GBP,AUD,1.93059097,2024-02-07
USD,AUD,1.53174993,2024-02-07
USD,GBP,0.79340987,2024-02-07
CAD,ZAR,14.04518843,2024-02-08
NZD,ZAR,11.55297919,2024-02-08
CHF,ZAR,21.63148558,2024-02-08
PLN,ZAR,4.69131477,2024-02-08
EUR,ZAR,20.37691589,2024-02-08
AUD,ZAR,12.33131835,2024-02-08
GBP,ZAR,23.87752359,2024-02-08
USD,ZAR,18.91031932,2024-02-08
NZD,CAD,0.82255776,2024-02-08
CHF,CAD,1.54013498,2024-02-08
PLN,CAD,0.33401579,2024-02-08
EUR,CAD,1.45081099,2024-02-08
AUD,CAD,0.87797453,2024-02-08
GBP,CAD,1.70005021,2024-02-08
USD,CAD,1.34639121,2024-02-08
CHF,NZD,1.87237306,2024-02-08
PLN,NZD,0.40606971,2024-02-08
EUR,NZD,1.76378011,2024-02-08
AUD,NZD,1.06737129,2024-02-08
GBP,NZD,2.06678523,2024-02-08
USD,NZD,1.63683486,2024-02-08
PLN,CHF,0.21687436,2024-02-08
EUR,CHF,0.94200250,2024-02-08
AUD,CHF,0.57006336,2024-02-08
GBP,CHF,1.10383196,2024-02-08
USD,CHF,0.87420338,2024-02-08
EUR,PLN,4.34354015,2024-02-08
AUD,PLN,2.62854201,2024-02-08
EUR,CAD,1.46699503,2024-06-28
EUR,NZD,1.76001308,2024-06-28
EUR,PLN,4.31241058,2024-06-28
EUR,USD,1.07081379,2024-06-28
EUR,GBP,0.84687407,2024-06-28
EUR,ZAR,19.76572422,2024-06-28
EUR,AUD,1.61025336,2024-06-28
EUR,CHF,0.96222210,2024-06-28
CAD,NZD,1.19974032,2024-06-28
CAD,PLN,2.93962181,2024-06-28
CAD,USD,0.72993689,2024-06-28
CAD,GBP,0.57728490,2024-06-28
CAD,ZAR,13.47361367,2024-06-28
CAD,AUD,1.09765428,2024-06-28
CAD,CHF,0.65591367,2024-06-28
NZD,PLN,2.45021508,2024-06-28
NZD,USD,0.60841240,2024-06-28
NZD,GBP,0.48117487,2024-06-28
NZD,ZAR,11.23044169,2024-06-28
NZD,AUD,0.91490989,2024-06-28
NZD,CHF,0.54671304,2024-06-28
PLN,USD,0.24830979,2024-06-28
PLN,GBP,0.19638067,2024-06-28
PLN,ZAR,4.58345138,2024-06-28
PLN,AUD,0.37339983,2024-06-28
PLN,CHF,0.22312859,2024-06-28
USD,GBP,0.79086960,2024-06-28
USD,ZAR,18.45860082,2024-06-28
USD,AUD,1.50376600,2024-06-28
USD,CHF,0.89858957,2024-06-28
GBP,ZAR,23.33962617,2024-06-28
GBP,AUD,1.90140827,2024-06-28
GBP,CHF,1.13620446,2024-06-28
ZAR,AUD,0.08146695,2024-06-28
ZAR,CHF,0.04868135,2024-06-28
AUD,CHF,0.59755944,2024-06-28
CAD,EUR,0.68166557,2024-06-28
NZD,EUR,0.56817760,2024-06-28
PLN,EUR,0.23188887,2024-06-28
USD,EUR,0.93386918,2024-06-28
GBP,EUR,1.18081310,2024-06-28
ZAR,EUR,0.05059263,2024-06-28
AUD,EUR,0.62102028,2024-06-28
CHF,EUR,1.03926110,2024-06-28
NZD,CAD,0.83351371,2024-06-28
PLN,CAD,0.34017981,2024-06-28
USD,CAD,1.36998145,2024-06-28
GBP,CAD,1.73224694,2024-06-28
ZAR,CAD,0.07421914,2024-06-28
AUD,CAD,0.91103366,2024-06-28
CHF,CAD,1.52459088,2024-06-28
PLN,NZD,0.40812744,2024-06-28
USD,NZD,1.64362199,2024-06-28
GBP,NZD,2.07824652,2024-06-28
ZAR,NZD,0.08904369,2024-06-28
AUD,NZD,1.09300381,2024-06-28
CHF,NZD,1.82911313,2024-06-28
USD,PLN,4.02722744,2024-06-28
GBP,PLN,5.09215087,2024-06-28
ZAR,PLN,0.21817620,2024-06-28
AUD,PLN,2.67809442,2024-06-28
CHF,PLN,4.48172061,2024-06-28
GBP,USD,1.26443095,2024-06-28
ZAR,USD,0.05417529,2024-06-28
AUD,USD,0.66499708,2024-06-28
CHF,USD,1.11285512,2024-06-28
ZAR,GBP,0.04284559,2024-06-28
AUD,GBP,0.52592598,2024-06-28
CHF,GBP,0.88012328,2024-06-28
AUD,ZAR,12.27491639,2024-06-28
CHF,ZAR,20.54174751,2024-06-28
CHF,AUD,1.67347369,2024-06-28
EUR,EUR,1.00000000,2024-06-28
CAD,CAD,1.00000000,2024-06-28
NZD,NZD,1.00000000,2024-06-28
PLN,PLN,1.00000000,2024-06-28
USD,USD,1.00000000,2024-06-28
GBP,GBP,1.00000000,2024-06-28
ZAR,ZAR,1.00000000,2024-06-28
AUD,AUD,1.00000000,2024-06-28
CHF,CHF,1.00000000,2024-06-28
NZD,CHF,0.54780431,2024-06-29
NZD,USD,0.60890147,2024-06-29
NZD,AUD,0.91108688,2024-06-29
NZD,EUR,0.56819660,2024-06-29
NZD,ZAR,11.05548719,2024-06-29
NZD,PLN,2.45077795,2024-06-29
NZD,GBP,0.48147408,2024-06-29
NZD,CAD,0.83295485,2024-06-29
CHF,USD,1.11153098,2024-06-29
CHF,AUD,1.66316120,2024-06-29
CHF,EUR,1.03722549,2024-06-29
CHF,ZAR,20.18145330,2024-06-29
CHF,PLN,4.47382009,2024-06-29
CHF,GBP,0.87891619,2024-06-29
CHF,CAD,1.52053357,2024-06-29
USD,AUD,1.49627967,2024-06-29
USD,EUR,0.93315032,2024-06-29
USD,ZAR,18.15644699,2024-06-29
USD,PLN,4.02491713,2024-06-29
USD,GBP,0.79072577,2024-06-29
USD,CAD,1.36796329,2024-06-29
AUD,EUR,0.62364699,2024-06-29
AUD,ZAR,12.13439398,2024-06-29
AUD,PLN,2.68994976,2024-06-29
AUD,GBP,0.52846121,2024-06-29
AUD,CAD,0.91424305,2024-06-29
EUR,ZAR,19.45715137,2024-06-29
EUR,PLN,4.31325699,2024-06-29
EUR,GBP,0.84737234,2024-06-29
EUR,CAD,1.46596241,2024-06-29
ZAR,PLN,0.22167978,2024-06-29
ZAR,GBP,0.04355069,2024-06-29
ZAR,CAD,0.07534312,2024-06-29
PLN,GBP,0.19645765,2024-06-29
PLN,CAD,0.33987365,2024-06-29
GBP,CAD,1.73000975,2024-06-29
CHF,NZD,1.82546939,2024-06-29
USD,NZD,1.64230183,2024-06-29
AUD,NZD,1.09759017,2024-06-29
EUR,NZD,1.75995421,2024-06-29
ZAR,NZD,0.09045282,2024-06-29
PLN,NZD,0.40803370,2024-06-29
GBP,NZD,2.07695500,2024-06-29
CAD,NZD,1.20054526,2024-06-29
USD,CHF,0.89966003,2024-06-29
AUD,CHF,0.60126463,2024-06-29
EUR,CHF,0.96411051,2024-06-29
ZAR,CHF,0.04955045,2024-06-29
PLN,CHF,0.22352262,2024-06-29
GBP,CHF,1.13776491,2024-06-29
CAD,CHF,0.65766388,2024-06-29
AUD,USD,0.66832426,2024-06-29
EUR,USD,1.07163870,2024-06-29
ZAR,USD,0.05507686,2024-06-29
PLN,USD,0.24845232,2024-06-29
GBP,USD,1.26466095,2024-06-29
CAD,USD,0.73101377,2024-06-29
EUR,AUD,1.60347122,2024-06-29
ZAR,AUD,0.08241038,2024-06-29
PLN,AUD,0.37175415,2024-06-29
GBP,AUD,1.89228647,2024-06-29
CAD,AUD,1.09380104,2024-06-29
ZAR,EUR,0.05139498,2024-06-29
PLN,EUR,0.23184336,2024-06-29
GBP,EUR,1.18011877,2024-06-29
CAD,EUR,0.68214573,2024-06-29
PLN,ZAR,4.51101133,2024-06-29
GBP,ZAR,22.96174871,2024-06-29
CAD,ZAR,13.27261202,2024-06-29
GBP,PLN,5.09015556,2024-06-29
CAD,PLN,2.94226987,2024-06-29
CAD,GBP,0.57803142,2024-06-29
NZD,NZD,1.00000000,2024-06-29
CHF,CHF,1.00000000,2024-06-29
USD,USD,1.00000000,2024-06-29
AUD,AUD,1.00000000,2024-06-29
EUR,EUR,1.00000000,2024-06-29
ZAR,ZAR,1.00000000,2024-06-29
PLN,PLN,1.00000000,2024-06-29
GBP,GBP,1.00000000,2024-06-29
CAD,CAD,1.00000000,2024-06-29
GBP,PLN,5.08973016,2024-02-08
USD,PLN,4.03092087,2024-02-08
AUD,EUR,0.60516120,2024-02-08
GBP,EUR,1.17179304,2024-02-08
USD,EUR,0.92802661,2024-02-08
GBP,AUD,1.93633205,2024-02-08
USD,AUD,1.53351967,2024-02-08
USD,GBP,0.79197144,2024-02-08
CAD,ZAR,14.09548564,2024-02-09
NZD,ZAR,11.59267065,2024-02-09
CHF,ZAR,21.72035177,2024-02-09
PLN,ZAR,4.72629237,2024-02-09
EUR,ZAR,20.44820419,2024-02-09
AUD,ZAR,12.32960334,2024-02-09
GBP,ZAR,23.94511588,2024-02-09
USD,ZAR,18.97342033,2024-02-09
NZD,CAD,0.82243850,2024-02-09
CHF,CAD,1.54094367,2024-02-09
PLN,CAD,0.33530540,2024-02-09
EUR,CAD,1.45069176,2024-02-09
AUD,CAD,0.87472005,2024-02-09
GBP,CAD,1.69877891,2024-02-09
USD,CAD,1.34606363,2024-02-09
CHF,NZD,1.87362781,2024-02-09
PLN,NZD,0.40769662,2024-02-09
EUR,NZD,1.76389089,2024-02-09
AUD,NZD,1.06356895,2024-02-09
GBP,NZD,2.06553914,2024-02-09
USD,NZD,1.63667391,2024-02-09
PLN,CHF,0.21759744,2024-02-09
EUR,CHF,0.94143077,2024-02-09
AUD,CHF,0.56765219,2024-02-09
GBP,CHF,1.10242764,2024-02-09
USD,CHF,0.87353203,2024-02-09
EUR,PLN,4.32647905,2024-02-09
AUD,PLN,2.60872644,2024-02-09
GBP,PLN,5.06636302,2024-02-09
USD,PLN,4.01444075,2024-02-09
AUD,EUR,0.60296754,2024-02-09
GBP,EUR,1.17101298,2024-02-09
USD,EUR,0.92787707,2024-02-09
GBP,AUD,1.94208297,2024-02-09
USD,AUD,1.53885077,2024-02-09
USD,GBP,0.79237129,2024-02-09
CAD,ZAR,14.16104249,2024-02-10
NZD,ZAR,11.73424379,2024-02-10
CHF,ZAR,21.79056564,2024-02-10
PLN,ZAR,4.75346578,2024-02-10
EUR,ZAR,20.55743119,2024-02-10
AUD,ZAR,12.44024793,2024-02-10
GBP,ZAR,24.07651517,2024-02-10
USD,ZAR,19.06851814,2024-02-10
NZD,CAD,0.82862850,2024-02-10
CHF,CAD,1.53876853,2024-02-10
PLN,CAD,0.33567202,2024-02-10
EUR,CAD,1.45168906,2024-02-10
AUD,CAD,0.87848391,2024-02-10
GBP,CAD,1.70019372,2024-02-10
USD,CAD,1.34654763,2024-02-10
CHF,NZD,1.85700652,2024-02-10
PLN,NZD,0.40509350,2024-02-10
EUR,NZD,1.75191785,2024-02-10
AUD,NZD,1.06016617,2024-02-10
GBP,NZD,2.05181662,2024-02-10
USD,NZD,1.62503176,2024-02-10
PLN,CHF,0.21814328,2024-02-10
EUR,CHF,0.94340963,2024-02-10
AUD,CHF,0.57090062,2024-02-10
GBP,CHF,1.10490543,2024-02-10
USD,CHF,0.87508134,2024-02-10
EUR,PLN,4.32472472,2024-02-10
AUD,PLN,2.61709012,2024-02-10
GBP,PLN,5.06504454,2024-02-10
USD,PLN,4.01149808,2024-02-10
AUD,EUR,0.60514606,2024-02-10
GBP,EUR,1.17118312,2024-02-10
USD,EUR,0.92757305,2024-02-10
GBP,AUD,1.93537264,2024-02-10
USD,AUD,1.53280854,2024-02-10
USD,GBP,0.79199659,2024-02-10
CAD,ZAR,14.12390677,2024-02-11
NZD,ZAR,11.70301173,2024-02-11
CHF,ZAR,21.74626415,2024-02-11
PLN,ZAR,4.74490512,2024-02-11
EUR,ZAR,20.52276827,2024-02-11
AUD,ZAR,12.40644455,2024-02-11
GBP,ZAR,24.03217620,2024-02-11
USD,ZAR,19.03394724,2024-02-11
NZD,CAD,0.82859595,2024-02-11
CHF,CAD,1.53967772,2024-02-11
PLN,CAD,0.33594851,2024-02-11
EUR,CAD,1.45305189,2024-02-11
AUD,CAD,0.87840041,2024-02-11
GBP,CAD,1.70152478,2024-02-11
USD,CAD,1.34764059,2024-02-11
CHF,NZD,1.85817674,2024-02-11
PLN,NZD,0.40544309,2024-02-11
EUR,NZD,1.75363141,2024-02-11
AUD,NZD,1.06010706,2024-02-11
GBP,NZD,2.05350363,2024-02-11
USD,NZD,1.62641464,2024-02-11
PLN,CHF,0.21819404,2024-02-11
EUR,CHF,0.94373768,2024-02-11
AUD,CHF,0.57050927,2024-02-11
GBP,CHF,1.10511749,2024-02-11
USD,CHF,0.87527446,2024-02-11
EUR,PLN,4.32522210,2024-02-11
AUD,PLN,2.61468765,2024-02-11
GBP,PLN,5.06483803,2024-02-11
USD,PLN,4.01144980,2024-02-11
CHF,CAD,1.52203002,2024-06-30
CHF,AUD,1.66651562,2024-06-30
CHF,USD,1.11224693,2024-06-30
CHF,PLN,4.47758010,2024-06-30
CHF,ZAR,20.18779512,2024-06-30
CHF,GBP,0.87947491,2024-06-30
CHF,EUR,1.03800784,2024-06-30
CHF,NZD,1.82741695,2024-06-30
CAD,AUD,1.09492953,2024-06-30
CAD,USD,0.73076543,2024-06-30
CAD,PLN,2.94184743,2024-06-30
CAD,ZAR,13.26372991,2024-06-30
CAD,GBP,0.57783020,2024-06-30
CAD,EUR,0.68198907,2024-06-30
CAD,NZD,1.20064449,2024-06-30
AUD,USD,0.66740864,2024-06-30
AUD,PLN,2.68679156,2024-06-30
AUD,ZAR,12.11377492,2024-06-30
AUD,GBP,0.52773277,2024-06-30
AUD,EUR,0.62286115,2024-06-30
AUD,NZD,1.09654955,2024-06-30
USD,PLN,4.02570688,2024-06-30
USD,ZAR,18.15046158,2024-06-30
USD,GBP,0.79071912,2024-06-30
USD,EUR,0.93325305,2024-06-30
USD,NZD,1.64299573,2024-06-30
PLN,ZAR,4.50863963,2024-06-30
PLN,GBP,0.19641746,2024-06-30
PLN,EUR,0.23182340,2024-06-30
PLN,NZD,0.40812602,2024-06-30
ZAR,GBP,0.04356468,2024-06-30
ZAR,EUR,0.05141759,2024-06-30
ZAR,NZD,0.09052088,2024-06-30
GBP,EUR,1.18025862,2024-06-30
GBP,NZD,2.07785002,2024-06-30
EUR,NZD,1.76050400,2024-06-30
CAD,CHF,0.65701726,2024-06-30
AUD,CHF,0.60005438,2024-06-30
USD,CHF,0.89908093,2024-06-30
PLN,CHF,0.22333492,2024-06-30
ZAR,CHF,0.04953488,2024-06-30
GBP,CHF,1.13704210,2024-06-30
EUR,CHF,0.96338386,2024-06-30
NZD,CHF,0.54722049,2024-06-30
AUD,CAD,0.91330079,2024-06-30
USD,CAD,1.36842817,2024-06-30
PLN,CAD,0.33992245,2024-06-30
ZAR,CAD,0.07539357,2024-06-30
GBP,CAD,1.73061221,2024-06-30
EUR,CAD,1.46629916,2024-06-30
NZD,CAD,0.83288601,2024-06-30
USD,AUD,1.49833242,2024-06-30
PLN,AUD,0.37219113,2024-06-30
ZAR,AUD,0.08255065,2024-06-30
GBP,AUD,1.89489844,2024-06-30
EUR,AUD,1.60549426,2024-06-30
NZD,AUD,0.91195149,2024-06-30
PLN,USD,0.24840358,2024-06-30
ZAR,USD,0.05509502,2024-06-30
GBP,USD,1.26467158,2024-06-30
EUR,USD,1.07152074,2024-06-30
NZD,USD,0.60864431,2024-06-30
ZAR,PLN,0.22179639,2024-06-30
GBP,PLN,5.09119709,2024-06-30
EUR,PLN,4.31362839,2024-06-30
NZD,PLN,2.45022359,2024-06-30
GBP,ZAR,22.95437497,2024-06-30
EUR,ZAR,19.44859726,2024-06-30
NZD,ZAR,11.04717497,2024-06-30
EUR,GBP,0.84727193,2024-06-30
NZD,GBP,0.48126669,2024-06-30
NZD,EUR,0.56801916,2024-06-30
CHF,CHF,1.00000000,2024-06-30
CAD,CAD,1.00000000,2024-06-30
AUD,AUD,1.00000000,2024-06-30
USD,USD,1.00000000,2024-06-30
PLN,PLN,1.00000000,2024-06-30
ZAR,ZAR,1.00000000,2024-06-30
GBP,GBP,1.00000000,2024-06-30
EUR,EUR,1.00000000,2024-06-30
NZD,NZD,1.00000000,2024-06-30
ZAR,CAD,0.07241266,2024-01-01
ZAR,CHF,0.04599073,2024-01-01
ZAR,PLN,0.21514194,2024-01-01
ZAR,EUR,0.04952268,2024-01-01
ZAR,USD,0.05466269,2024-01-01
CAD,CHF,0.63512000,2024-01-01
CAD,PLN,2.97105434,2024-01-01
CAD,EUR,0.68389530,2024-01-01
CAD,USD,0.75487752,2024-01-01
NZD,CHF,0.53216141,2024-01-01
NZD,PLN,2.48942009,2024-01-01
NZD,EUR,0.57302981,2024-01-01
NZD,USD,0.63250518,2024-01-01
CHF,PLN,4.67794175,2024-01-01
CHF,EUR,1.07679700,2024-01-01
CHF,AUD,1.74504644,2024-01-01
CHF,GBP,0.93358491,2024-01-01
CHF,USD,1.18855889,2024-01-01
PLN,EUR,0.23018606,2024-01-01
AUD,GBP,0.53499144,2024-01-01
AUD,USD,0.68110445,2024-01-01
GBP,USD,1.27311280,2024-01-01
ZAR,CAD,0.07229483,2024-01-02
ZAR,CHF,0.04595631,2024-01-02
ZAR,PLN,0.21488254,2024-01-02
ZAR,EUR,0.04945814,2024-01-02
ZAR,USD,0.05458670,2024-01-02
CAD,CHF,0.63567911,2024-01-02
CAD,PLN,2.97230847,2024-01-02
CAD,EUR,0.68411723,2024-01-02
CAD,USD,0.75505668,2024-01-02
NZD,CHF,0.53162892,2024-01-02
NZD,PLN,2.48579061,2024-01-02
NZD,EUR,0.57213852,2024-01-02
NZD,USD,0.63146636,2024-01-02
CHF,PLN,4.67580016,2024-01-02
CHF,EUR,1.07619901,2024-01-02
CHF,AUD,1.74422178,2024-01-02
CHF,GBP,0.93318427,2024-01-02
CHF,USD,1.18779535,2024-01-02
PLN,EUR,0.23016360,2024-01-02
AUD,GBP,0.53501468,2024-01-02
AUD,USD,0.68098871,2024-01-02
GBP,USD,1.27284116,2024-01-02
ZAR,CAD,0.07172175,2024-01-03
ZAR,CHF,0.04576864,2024-01-03
ZAR,PLN,0.21494321,2024-01-03
ZAR,EUR,0.04920234,2024-01-03
ZAR,USD,0.05383534,2024-01-03
CAD,CHF,0.63814166,2024-01-03
CAD,PLN,2.99690402,2024-01-03
CAD,EUR,0.68601703,2024-01-03
CAD,AUD,1.10942364,2024-01-03
CAD,GBP,0.59466003,2024-01-03
CAD,USD,0.75061388,2024-01-03
NZD,CHF,0.53127683,2024-01-03
NZD,PLN,2.49503480,2024-01-03
NZD,EUR,0.57113486,2024-01-03
NZD,AUD,0.92363672,2024-01-03
NZD,GBP,0.49507674,2024-01-03
NZD,USD,0.62491416,2024-01-03
CHF,PLN,4.69629894,2024-01-03
CHF,EUR,1.07502309,2024-01-03
CHF,AUD,1.73852250,2024-01-03
CHF,GBP,0.93186210,2024-01-03
CHF,USD,1.17624960,2024-01-03
PLN,EUR,0.22890857,2024-01-03
PLN,AUD,0.37018991,2024-01-03
PLN,GBP,0.19842478,2024-01-03
PLN,USD,0.25046310,2024-01-03
EUR,AUD,1.61719549,2024-01-03
EUR,GBP,0.86682985,2024-01-03
EUR,USD,1.09416217,2024-01-03
AUD,GBP,0.53600808,2024-01-03
AUD,USD,0.67658003,2024-01-03
GBP,USD,1.26225715,2024-01-03
ZAR,CAD,0.07137606,2024-01-04
ZAR,NZD,0.08553413,2024-01-04
ZAR,CHF,0.04541080,2024-01-04
ZAR,PLN,0.21303983,2024-01-04
ZAR,EUR,0.04893937,2024-01-04
ZAR,AUD,0.07939423,2024-01-04
ZAR,GBP,0.04219132,2024-01-04
ZAR,USD,0.05347086,2024-01-04
CAD,NZD,1.19835883,2024-01-04
CAD,CHF,0.63621884,2024-01-04
CAD,PLN,2.98475176,2024-01-04
CAD,EUR,0.68565521,2024-01-04
CAD,AUD,1.11233695,2024-01-04
CAD,GBP,0.59111301,2024-01-04
CAD,USD,0.74914276,2024-01-04
NZD,CHF,0.53090846,2024-01-04
NZD,PLN,2.49069953,2024-01-04
NZD,EUR,0.57216185,2024-01-04
NZD,AUD,0.92821693,2024-01-04
NZD,GBP,0.49326879,2024-01-04
NZD,USD,0.62514061,2024-01-04
CHF,PLN,4.69139165,2024-01-04
CHF,EUR,1.07770340,2024-01-04
CHF,AUD,1.74835588,2024-01-04
CHF,GBP,0.92910327,2024-01-04
CHF,USD,1.17749226,2024-01-04
PLN,EUR,0.22971934,2024-01-04
PLN,AUD,0.37267319,2024-01-04
PLN,GBP,0.19804428,2024-01-04
PLN,USD,0.25098997,2024-01-04
EUR,AUD,1.62229783,2024-01-04
EUR,GBP,0.86211408,2024-01-04
EUR,USD,1.09259400,2024-01-04
AUD,GBP,0.53141542,2024-01-04
AUD,USD,0.67348546,2024-01-04
GBP,USD,1.26734271,2024-01-04
ZAR,CAD,0.07141396,2024-01-05
ZAR,NZD,0.08581397,2024-01-05
ZAR,CHF,0.04546282,2024-01-05
ZAR,PLN,0.21229903,2024-01-05
ZAR,EUR,0.04884400,2024-01-05
ZAR,AUD,0.07973393,2024-01-05
ZAR,GBP,0.04216006,2024-01-05
ZAR,USD,0.05346958,2024-01-05
CAD,NZD,1.20164143,2024-01-05
CAD,CHF,0.63660974,2024-01-05
CAD,PLN,2.97279457,2024-01-05
CAD,EUR,0.68395590,2024-01-05
CAD,AUD,1.11650335,2024-01-05
CAD,GBP,0.59036153,2024-01-05
CAD,USD,0.74872727,2024-01-05
NZD,CHF,0.52978345,2024-01-05
NZD,PLN,2.47394480,2024-01-05
NZD,EUR,0.56918468,2024-01-05
NZD,AUD,0.92914851,2024-01-05
NZD,GBP,0.49129592,2024-01-05
NZD,USD,0.62308710,2024-01-05
CHF,PLN,4.66972835,2024-01-05
CHF,EUR,1.07437234,2024-01-05
CHF,AUD,1.75382698,2024-01-05
CHF,GBP,0.92735234,2024-01-05
CHF,USD,1.17611658,2024-01-05
PLN,EUR,0.23007170,2024-01-05
PLN,AUD,0.37557366,2024-01-05
PLN,GBP,0.19858807,2024-01-05
PLN,USD,0.25185974,2024-01-05
EUR,AUD,1.63242009,2024-01-05
EUR,GBP,0.86315731,2024-01-05
EUR,USD,1.09470110,2024-01-05
AUD,GBP,0.52875931,2024-01-05
AUD,USD,0.67060012,2024-01-05
GBP,USD,1.26825213,2024-01-05
ZAR,CAD,0.07152450,2024-01-06
ZAR,NZD,0.08578822,2024-01-06
ZAR,CHF,0.04548271,2024-01-06
ZAR,PLN,0.21287203,2024-01-06
ZAR,EUR,0.04887136,2024-01-06
ZAR,AUD,0.07980272,2024-01-06
ZAR,GBP,0.04206726,2024-01-06
ZAR,USD,0.05353516,2024-01-06
CAD,NZD,1.19942433,2024-01-06
CAD,CHF,0.63590391,2024-01-06
CAD,PLN,2.97621149,2024-01-06
CAD,EUR,0.68328138,2024-01-06
CAD,AUD,1.11573972,2024-01-06
CAD,GBP,0.58815181,2024-01-06
CAD,USD,0.74848711,2024-01-06
NZD,CHF,0.53017427,2024-01-06
NZD,PLN,2.48136662,2024-01-06
NZD,EUR,0.56967443,2024-01-06
NZD,AUD,0.93022935,2024-01-06
NZD,GBP,0.49036174,2024-01-06
NZD,USD,0.62403863,2024-01-06
CHF,PLN,4.68028490,2024-01-06
CHF,EUR,1.07450412,2024-01-06
CHF,AUD,1.75457281,2024-01-06
CHF,GBP,0.92490672,2024-01-06
CHF,USD,1.17704435,2024-01-06
PLN,EUR,0.22958092,2024-01-06
PLN,AUD,0.37488590,2024-01-06
PLN,GBP,0.19761761,2024-01-06
PLN,USD,0.25148989,2024-01-06
EUR,AUD,1.63291399,2024-01-06
EUR,GBP,0.86077541,2024-01-06
EUR,USD,1.09543029,2024-01-06
AUD,GBP,0.52714069,2024-01-06
AUD,USD,0.67084383,2024-01-06
GBP,USD,1.27260871,2024-01-06
ZAR,CAD,0.07151697,2024-01-07
ZAR,NZD,0.08575076,2024-01-07
ZAR,CHF,0.04547864,2024-01-07
ZAR,PLN,0.21273652,2024-01-07
ZAR,EUR,0.04887927,2024-01-07
ZAR,AUD,0.07973438,2024-01-07
ZAR,GBP,0.04206378,2024-01-07
ZAR,USD,0.05351670,2024-01-07
CAD,NZD,1.19902675,2024-01-07
CAD,CHF,0.63591397,2024-01-07
CAD,PLN,2.97463005,2024-01-07
CAD,EUR,0.68346400,2024-01-07
CAD,AUD,1.11490156,2024-01-07
CAD,GBP,0.58816506,2024-01-07
CAD,USD,0.74830771,2024-01-07
NZD,CHF,0.53035845,2024-01-07
NZD,PLN,2.48087047,2024-01-07
NZD,EUR,0.57001564,2024-01-07
NZD,AUD,0.92983877,2024-01-07
NZD,GBP,0.49053539,2024-01-07
NZD,USD,0.62409593,2024-01-07
CHF,PLN,4.67772404,2024-01-07
CHF,EUR,1.07477432,2024-01-07
CHF,AUD,1.75322703,2024-01-07
CHF,GBP,0.92491294,2024-01-07
CHF,USD,1.17674363,2024-01-07
PLN,EUR,0.22976437,2024-01-07
PLN,AUD,0.37480343,2024-01-07
PLN,GBP,0.19772713,2024-01-07
PLN,USD,0.25156329,2024-01-07
EUR,AUD,1.63125132,2024-01-07
EUR,GBP,0.86056479,2024-01-07
EUR,USD,1.09487508,2024-01-07
AUD,GBP,0.52754887,2024-01-07
AUD,USD,0.67118725,2024-01-07
GBP,USD,1.27227502,2024-01-07
ZAR,CAD,0.07153411,2024-01-08
ZAR,NZD,0.08569257,2024-01-08
ZAR,CHF,0.04555421,2024-01-08
ZAR,PLN,0.21272623,2024-01-08
ZAR,EUR,0.04893320,2024-01-08
ZAR,AUD,0.07972249,2024-01-08
ZAR,GBP,0.04210408,2024-01-08
ZAR,USD,0.05354177,2024-01-08
CAD,NZD,1.19792598,2024-01-08
CAD,CHF,0.63681796,2024-01-08
CAD,PLN,2.97377346,2024-01-08
CAD,EUR,0.68405413,2024-01-08
CAD,AUD,1.11446818,2024-01-08
CAD,GBP,0.58858744,2024-01-08
CAD,USD,0.74847887,2024-01-08
NZD,CHF,0.53160043,2024-01-08
NZD,PLN,2.48243506,2024-01-08
NZD,EUR,0.57103205,2024-01-08
NZD,AUD,0.93033142,2024-01-08
NZD,GBP,0.49133874,2024-01-08
NZD,USD,0.62481229,2024-01-08
CHF,PLN,4.66973864,2024-01-08
CHF,EUR,1.07417530,2024-01-08
CHF,AUD,1.75005770,2024-01-08
CHF,GBP,0.92426325,2024-01-08
CHF,USD,1.17534196,2024-01-08
PLN,EUR,0.23002900,2024-01-08
PLN,AUD,0.37476566,2024-01-08
PLN,GBP,0.19792612,2024-01-08
PLN,USD,0.25169331,2024-01-08
EUR,AUD,1.62921052,2024-01-08
EUR,GBP,0.86043987,2024-01-08
EUR,USD,1.09418077,2024-01-08
AUD,GBP,0.52813302,2024-01-08
AUD,USD,0.67160183,2024-01-08
GBP,USD,1.27165281,2024-01-08
ZAR,CAD,0.07181743,2024-01-09
ZAR,NZD,0.08605275,2024-01-09
ZAR,CHF,0.04561974,2024-01-09
ZAR,PLN,0.21288553,2024-01-09
ZAR,EUR,0.04912394,2024-01-09
ZAR,AUD,0.08008356,2024-01-09
ZAR,GBP,0.04221385,2024-01-09
ZAR,USD,0.05379106,2024-01-09
CAD,NZD,1.19821535,2024-01-09
CAD,CHF,0.63521820,2024-01-09
CAD,PLN,2.96425991,2024-01-09
CAD,EUR,0.68401145,2024-01-09
CAD,AUD,1.11509918,2024-01-09
CAD,GBP,0.58779393,2024-01-09
CAD,USD,0.74899722,2024-01-09
NZD,CHF,0.53013693,2024-01-09
NZD,PLN,2.47389579,2024-01-09
NZD,EUR,0.57085853,2024-01-09
NZD,AUD,0.93063336,2024-01-09
NZD,GBP,0.49055784,2024-01-09
NZD,USD,0.62509400,2024-01-09
CHF,PLN,4.66652231,2024-01-09
CHF,EUR,1.07681337,2024-01-09
CHF,AUD,1.75545848,2024-01-09
CHF,GBP,0.92534176,2024-01-09
CHF,USD,1.17911801,2024-01-09
PLN,EUR,0.23075286,2024-01-09
PLN,AUD,0.37618131,2024-01-09
PLN,GBP,0.19829365,2024-01-09
PLN,USD,0.25267596,2024-01-09
EUR,AUD,1.63023466,2024-01-09
EUR,GBP,0.85933346,2024-01-09
EUR,USD,1.09500684,2024-01-09
AUD,GBP,0.52712256,2024-01-09
AUD,USD,0.67168664,2024-01-09
GBP,USD,1.27425138,2024-01-09
ZAR,CAD,0.07177212,2024-01-10
ZAR,NZD,0.08592886,2024-01-10
ZAR,CHF,0.04569031,2024-01-10
ZAR,PLN,0.21320201,2024-01-10
ZAR,EUR,0.04903149,2024-01-10
ZAR,AUD,0.08018358,2024-01-10
ZAR,GBP,0.04216987,2024-01-10
ZAR,USD,0.05359881,2024-01-10
CAD,NZD,1.19724562,2024-01-10
CAD,CHF,0.63660244,2024-01-10
CAD,PLN,2.97054068,2024-01-10
CAD,EUR,0.68315507,2024-01-10
CAD,AUD,1.11719675,2024-01-10
CAD,GBP,0.58755221,2024-01-10
CAD,USD,0.74679154,2024-01-10
NZD,CHF,0.53172251,2024-01-10
NZD,PLN,2.48114558,2024-01-10
NZD,EUR,0.57060562,2024-01-10
NZD,AUD,0.93313914,2024-01-10
NZD,GBP,0.49075327,2024-01-10
NZD,USD,0.62375801,2024-01-10
CHF,PLN,4.66624143,2024-01-10
CHF,EUR,1.07312670,2024-01-10
CHF,AUD,1.75493633,2024-01-10
CHF,GBP,0.92294998,2024-01-10
CHF,USD,1.17308935,2024-01-10
PLN,EUR,0.22997668,2024-01-10
PLN,AUD,0.37609206,2024-01-10
PLN,GBP,0.19779302,2024-01-10
PLN,USD,0.25139920,2024-01-10
EUR,AUD,1.63534868,2024-01-10
EUR,GBP,0.86005686,2024-01-10
EUR,USD,1.09315084,2024-01-10
AUD,GBP,0.52591650,2024-01-10
AUD,USD,0.66845123,2024-01-10
GBP,USD,1.27102159,2024-01-10
ZAR,CAD,0.07170054,2024-01-11
ZAR,NZD,0.08603802,2024-01-11
ZAR,CHF,0.04558349,2024-01-11
ZAR,PLN,0.21176416,2024-01-11
ZAR,EUR,0.04883103,2024-01-11
ZAR,AUD,0.07996035,2024-01-11
ZAR,GBP,0.04204896,2024-01-11
ZAR,USD,0.05359063,2024-01-11
CAD,NZD,1.19996334,2024-01-11
CAD,CHF,0.63574817,2024-01-11
CAD,PLN,2.95345266,2024-01-11
CAD,EUR,0.68104128,2024-01-11
CAD,AUD,1.11519865,2024-01-11
CAD,GBP,0.58645245,2024-01-11
CAD,USD,0.74742289,2024-01-11
NZD,CHF,0.52980633,2024-01-11
NZD,PLN,2.46128575,2024-01-11
NZD,EUR,0.56755174,2024-01-11
NZD,AUD,0.92936060,2024-01-11
NZD,GBP,0.48872531,2024-01-11
NZD,USD,0.62287144,2024-01-11
CHF,PLN,4.64563297,2024-01-11
CHF,EUR,1.07124380,2024-01-11
CHF,AUD,1.75415156,2024-01-11
CHF,GBP,0.92246031,2024-01-11
CHF,USD,1.17565873,2024-01-11
PLN,EUR,0.23059157,2024-01-11
PLN,AUD,0.37759151,2024-01-11
PLN,GBP,0.19856504,2024-01-11
PLN,USD,0.25306750,2024-01-11
EUR,AUD,1.63749052,2024-01-11
EUR,GBP,0.86111145,2024-01-11
EUR,USD,1.09747075,2024-01-11
AUD,GBP,0.52587264,2024-01-11
AUD,USD,0.67021503,2024-01-11
GBP,USD,1.27448165,2024-01-11
ZAR,CAD,0.07170500,2024-01-12
ZAR,NZD,0.08585320,2024-01-12
ZAR,CHF,0.04561082,2024-01-12
ZAR,PLN,0.21247573,2024-01-12
ZAR,EUR,0.04879971,2024-01-12
ZAR,AUD,0.08000210,2024-01-12
ZAR,GBP,0.04193951,2024-01-12
ZAR,USD,0.05359159,2024-01-12
CAD,NZD,1.19731123,2024-01-12
CAD,CHF,0.63608988,2024-01-12
CAD,PLN,2.96319263,2024-01-12
CAD,EUR,0.68056220,2024-01-12
CAD,AUD,1.11571157,2024-01-12
CAD,GBP,0.58488967,2024-01-12
CAD,USD,0.74738990,2024-01-12
NZD,CHF,0.53126528,2024-01-12
NZD,PLN,2.47487249,2024-01-12
NZD,EUR,0.56840877,2024-01-12
NZD,AUD,0.93184757,2024-01-12
NZD,GBP,0.48850262,2024-01-12
NZD,USD,0.62422358,2024-01-12
CHF,PLN,4.65844955,2024-01-12
CHF,EUR,1.06991515,2024-01-12
CHF,AUD,1.75401559,2024-01-12
CHF,GBP,0.91950790,2024-01-12
CHF,USD,1.17497530,2024-01-12
PLN,EUR,0.22967194,2024-01-12
PLN,AUD,0.37652347,2024-01-12
PLN,GBP,0.19738496,2024-01-12
PLN,USD,0.25222454,2024-01-12
EUR,AUD,1.63939690,2024-01-12
EUR,GBP,0.85942133,2024-01-12
EUR,USD,1.09819484,2024-01-12
AUD,GBP,0.52423018,2024-01-12
AUD,USD,0.66987734,2024-01-12
GBP,USD,1.27783057,2024-01-12
ZAR,CAD,0.07202640,2024-01-13
ZAR,NZD,0.08610320,2024-01-13
ZAR,CHF,0.04581060,2024-01-13
ZAR,PLN,0.21393913,2024-01-13
ZAR,EUR,0.04903425,2024-01-13
ZAR,AUD,0.08038381,2024-01-13
ZAR,GBP,0.04214922,2024-01-13
ZAR,USD,0.05372957,2024-01-13
CAD,NZD,1.19543938,2024-01-13
CAD,CHF,0.63602512,2024-01-13
CAD,PLN,2.97028749,2024-01-13
CAD,EUR,0.68078158,2024-01-13
CAD,AUD,1.11603252,2024-01-13
CAD,GBP,0.58519123,2024-01-13
CAD,USD,0.74597045,2024-01-13
NZD,CHF,0.53204297,2024-01-13
NZD,PLN,2.48468266,2024-01-13
NZD,EUR,0.56948231,2024-01-13
NZD,AUD,0.93357517,2024-01-13
NZD,GBP,0.48951979,2024-01-13
NZD,USD,0.62401361,2024-01-13
CHF,PLN,4.67007893,2024-01-13
CHF,EUR,1.07036902,2024-01-13
CHF,AUD,1.75469881,2024-01-13
CHF,GBP,0.92007566,2024-01-13
CHF,USD,1.17286319,2024-01-13
PLN,EUR,0.22919720,2024-01-13
PLN,AUD,0.37573215,2024-01-13
PLN,GBP,0.19701501,2024-01-13
PLN,USD,0.25114419,2024-01-13
EUR,AUD,1.63934006,2024-01-13
EUR,GBP,0.85958734,2024-01-13
EUR,USD,1.09575592,2024-01-13
AUD,GBP,0.52434962,2024-01-13
AUD,USD,0.66841282,2024-01-13
GBP,USD,1.27474646,2024-01-13
ZAR,CAD,0.07219980,2024-01-14
ZAR,NZD,0.08622768,2024-01-14
ZAR,CHF,0.04590097,2024-01-14
ZAR,PLN,0.21420549,2024-01-14
ZAR,EUR,0.04912596,2024-01-14
ZAR,AUD,0.08052829,2024-01-14
ZAR,GBP,0.04223046,2024-01-14
ZAR,USD,0.05383632,2024-01-14
CAD,NZD,1.19429247,2024-01-14
CAD,CHF,0.63574929,2024-01-14
CAD,PLN,2.96684320,2024-01-14
CAD,EUR,0.68041678,2024-01-14
CAD,AUD,1.11535331,2024-01-14
CAD,GBP,0.58491097,2024-01-14
CAD,USD,0.74565744,2024-01-14
NZD,CHF,0.53232295,2024-01-14
NZD,PLN,2.48418480,2024-01-14
NZD,EUR,0.56972374,2024-01-14
NZD,AUD,0.93390299,2024-01-14
NZD,GBP,0.48975522,2024-01-14
NZD,USD,0.62435078,2024-01-14
CHF,PLN,4.66668737,2024-01-14
CHF,EUR,1.07025959,2024-01-14
CHF,AUD,1.75439173,2024-01-14
CHF,GBP,0.92003401,2024-01-14
CHF,USD,1.17287970,2024-01-14
PLN,EUR,0.22934032,2024-01-14
PLN,AUD,0.37593942,2024-01-14
PLN,GBP,0.19714927,2024-01-14
PLN,USD,0.25133025,2024-01-14
EUR,AUD,1.63922076,2024-01-14
EUR,GBP,0.85963632,2024-01-14
EUR,USD,1.09588338,2024-01-14
AUD,GBP,0.52441766,2024-01-14
AUD,USD,0.66853923,2024-01-14
GBP,USD,1.27482211,2024-01-14
ZAR,CAD,0.07185114,2024-01-15
ZAR,NZD,0.08598759,2024-01-15
ZAR,CHF,0.04572953,2024-01-15
ZAR,PLN,0.21321207,2024-01-15
ZAR,EUR,0.04895601,2024-01-15
ZAR,AUD,0.08011009,2024-01-15
ZAR,GBP,0.04207207,2024-01-15
ZAR,USD,0.05358107,2024-01-15
CAD,NZD,1.19674642,2024-01-15
CAD,CHF,0.63644824,2024-01-15
CAD,PLN,2.96741391,2024-01-15
CAD,EUR,0.68135329,2024-01-15
CAD,AUD,1.11494535,2024-01-15
CAD,GBP,0.58554498,2024-01-15
CAD,USD,0.74572331,2024-01-15
NZD,CHF,0.53181545,2024-01-15
NZD,PLN,2.47956783,2024-01-15
NZD,EUR,0.56933807,2024-01-15
NZD,AUD,0.93164712,2024-01-15
NZD,GBP,0.48928074,2024-01-15
NZD,USD,0.62312558,2024-01-15
CHF,PLN,4.66245917,2024-01-15
CHF,EUR,1.07055571,2024-01-15
CHF,AUD,1.75182409,2024-01-15
CHF,GBP,0.92001980,2024-01-15
CHF,USD,1.17169515,2024-01-15
PLN,EUR,0.22961182,2024-01-15
PLN,AUD,0.37572964,2024-01-15
PLN,GBP,0.19732501,2024-01-15
PLN,USD,0.25130411,2024-01-15
EUR,AUD,1.63636891,2024-01-15
EUR,GBP,0.85938526,2024-01-15
EUR,USD,1.09447377,2024-01-15
AUD,GBP,0.52517819,2024-01-15
AUD,USD,0.66884292,2024-01-15
GBP,USD,1.27355427,2024-01-15
ZAR,CAD,0.07191181,2024-01-16
ZAR,NZD,0.08646442,2024-01-16
ZAR,CHF,0.04581227,2024-01-16
ZAR,PLN,0.21376023,2024-01-16
ZAR,EUR,0.04890061,2024-01-16
ZAR,AUD,0.08048365,2024-01-16
ZAR,GBP,0.04209170,2024-01-16
ZAR,USD,0.05352196,2024-01-16
CAD,NZD,1.20236738,2024-01-16
CAD,CHF,0.63706182,2024-01-16
CAD,PLN,2.97253294,2024-01-16
CAD,EUR,0.68000798,2024-01-16
CAD,AUD,1.11919936,2024-01-16
CAD,GBP,0.58532381,2024-01-16
CAD,USD,0.74427216,2024-01-16
NZD,CHF,0.52983958,2024-01-16
NZD,PLN,2.47223352,2024-01-16
NZD,EUR,0.56555758,2024-01-16
NZD,AUD,0.93082978,2024-01-16
NZD,GBP,0.48680946,2024-01-16
NZD,USD,0.61900561,2024-01-16
CHF,PLN,4.66600388,2024-01-16
CHF,EUR,1.06741286,2024-01-16
CHF,AUD,1.75681436,2024-01-16
CHF,GBP,0.91878651,2024-01-16
CHF,USD,1.16828874,2024-01-16
PLN,EUR,0.22876382,2024-01-16
PLN,AUD,0.37651369,2024-01-16
PLN,GBP,0.19691079,2024-01-16
PLN,USD,0.25038315,2024-01-16
EUR,AUD,1.64586208,2024-01-16
EUR,GBP,0.86076020,2024-01-16
EUR,USD,1.09450503,2024-01-16
AUD,GBP,0.52298440,2024-01-16
AUD,USD,0.66500410,2024-01-16
GBP,USD,1.27155627,2024-01-16
ZAR,CAD,0.07111000,2024-01-17
ZAR,NZD,0.08583826,2024-01-17
ZAR,CHF,0.04541424,2024-01-17
ZAR,PLN,0.21278031,2024-01-17
ZAR,EUR,0.04845515,2024-01-17
ZAR,AUD,0.07999690,2024-01-17
ZAR,GBP,0.04170893,2024-01-17
ZAR,USD,0.05271177,2024-01-17
CAD,NZD,1.20711930,2024-01-17
CAD,CHF,0.63864764,2024-01-17
CAD,PLN,2.99226968,2024-01-17
CAD,EUR,0.68141122,2024-01-17
CAD,AUD,1.12497398,2024-01-17
CAD,GBP,0.58654095,2024-01-17
CAD,USD,0.74127081,2024-01-17
NZD,CHF,0.52906754,2024-01-17
NZD,PLN,2.47885165,2024-01-17
NZD,EUR,0.56449368,2024-01-17
NZD,AUD,0.93194929,2024-01-17
NZD,GBP,0.48590140,2024-01-17
NZD,USD,0.61408247,2024-01-17
CHF,PLN,4.68532178,2024-01-17
CHF,EUR,1.06695959,2024-01-17
CHF,AUD,1.76149400,2024-01-17
CHF,GBP,0.91841091,2024-01-17
CHF,USD,1.16068825,2024-01-17
PLN,EUR,0.22772387,2024-01-17
PLN,AUD,0.37596009,2024-01-17
PLN,GBP,0.19601875,2024-01-17
PLN,USD,0.24772861,2024-01-17
EUR,AUD,1.65094725,2024-01-17
EUR,GBP,0.86077384,2024-01-17
EUR,USD,1.08784649,2024-01-17
AUD,GBP,0.52138180,2024-01-17
AUD,USD,0.65892262,2024-01-17
GBP,USD,1.26380059,2024-01-17
ZAR,CAD,0.07072818,2024-01-18
ZAR,NZD,0.08568466,2024-01-18
ZAR,CHF,0.04527732,2024-01-18
ZAR,PLN,0.21163846,2024-01-18
ZAR,EUR,0.04812000,2024-01-18
ZAR,AUD,0.07995053,2024-01-18
ZAR,GBP,0.04131965,2024-01-18
ZAR,USD,0.05237948,2024-01-18
CAD,NZD,1.21146420,2024-01-18
CAD,CHF,0.64015948,2024-01-18
CAD,PLN,2.99227916,2024-01-18
CAD,EUR,0.68035117,2024-01-18
CAD,AUD,1.13039138,2024-01-18
CAD,GBP,0.58420351,2024-01-18
CAD,USD,0.74057441,2024-01-18
NZD,CHF,0.52841799,2024-01-18
NZD,PLN,2.46996911,2024-01-18
NZD,EUR,0.56159412,2024-01-18
NZD,AUD,0.93307865,2024-01-18
NZD,GBP,0.48222928,2024-01-18
NZD,USD,0.61130523,2024-01-18
CHF,PLN,4.67427141,2024-01-18
CHF,EUR,1.06278388,2024-01-18
CHF,AUD,1.76579652,2024-01-18
CHF,GBP,0.91259058,2024-01-18
CHF,USD,1.15685924,2024-01-18
PLN,EUR,0.22736888,2024-01-18
PLN,AUD,0.37776936,2024-01-18
PLN,GBP,0.19523697,2024-01-18
PLN,USD,0.24749509,2024-01-18
EUR,AUD,1.66148223,2024-01-18
EUR,GBP,0.85867936,2024-01-18
EUR,USD,1.08851787,2024-01-18
AUD,GBP,0.51681526,2024-01-18
AUD,USD,0.65514867,2024-01-18
GBP,USD,1.26766511,2024-01-18
ZAR,CAD,0.07122261,2024-01-19
ZAR,NZD,0.08629601,2024-01-19
ZAR,CHF,0.04584433,2024-01-19
ZAR,PLN,0.21286371,2024-01-19
ZAR,EUR,0.04853826,2024-01-19
ZAR,AUD,0.08023982,2024-01-19
ZAR,GBP,0.04154605,2024-01-19
ZAR,USD,0.05280759,2024-01-19
CAD,NZD,1.21163786,2024-01-19
CAD,CHF,0.64367661,2024-01-19
CAD,PLN,2.98870974,2024-01-19
CAD,EUR,0.68150078,2024-01-19
CAD,AUD,1.12660600,2024-01-19
CAD,GBP,0.58332668,2024-01-19
CAD,USD,0.74144414,2024-01-19
NZD,CHF,0.53124505,2024-01-19
NZD,PLN,2.46666916,2024-01-19
NZD,EUR,0.56246243,2024-01-19
NZD,AUD,0.92982073,2024-01-19
NZD,GBP,0.48143649,2024-01-19
NZD,USD,0.61193544,2024-01-19
CHF,PLN,4.64318524,2024-01-19
CHF,EUR,1.05876269,2024-01-19
CHF,AUD,1.75026711,2024-01-19
CHF,GBP,0.90624185,2024-01-19
CHF,USD,1.15188921,2024-01-19
PLN,EUR,0.22802508,2024-01-19
PLN,AUD,0.37695397,2024-01-19
PLN,GBP,0.19517676,2024-01-19
PLN,USD,0.24808168,2024-01-19
EUR,AUD,1.65312503,2024-01-19
EUR,GBP,0.85594426,2024-01-19
EUR,USD,1.08795788,2024-01-19
AUD,GBP,0.51777345,2024-01-19
AUD,USD,0.65812195,2024-01-19
GBP,USD,1.27106160,2024-01-19
ZAR,CAD,0.07060170,2024-01-20
ZAR,NZD,0.08585464,2024-01-20
ZAR,CHF,0.04563036,2024-01-20
ZAR,PLN,0.21004103,2024-01-20
ZAR,EUR,0.04817473,2024-01-20
ZAR,AUD,0.07964453,2024-01-20
ZAR,GBP,0.04137271,2024-01-20
ZAR,USD,0.05255775,2024-01-20
CAD,NZD,1.21604210,2024-01-20
CAD,CHF,0.64630682,2024-01-20
CAD,PLN,2.97501381,2024-01-20
CAD,EUR,0.68234523,2024-01-20
CAD,AUD,1.12808237,2024-01-20
CAD,GBP,0.58600165,2024-01-20
CAD,USD,0.74442613,2024-01-20
NZD,CHF,0.53148392,2024-01-20
NZD,PLN,2.44647271,2024-01-20
NZD,EUR,0.56111974,2024-01-20
NZD,AUD,0.92766720,2024-01-20
NZD,GBP,0.48189257,2024-01-20
NZD,USD,0.61217134,2024-01-20
CHF,PLN,4.60309829,2024-01-20
CHF,EUR,1.05576053,2024-01-20
CHF,AUD,1.74542855,2024-01-20
CHF,GBP,0.90669267,2024-01-20
CHF,USD,1.15181537,2024-01-20
PLN,EUR,0.22935868,2024-01-20
PLN,AUD,0.37918559,2024-01-20
PLN,GBP,0.19697443,2024-01-20
PLN,USD,0.25022611,2024-01-20
EUR,AUD,1.65324284,2024-01-20
EUR,GBP,0.85880523,2024-01-20
EUR,USD,1.09098165,2024-01-20
AUD,GBP,0.51946708,2024-01-20
AUD,USD,0.65990405,2024-01-20
GBP,USD,1.27034816,2024-01-20
ZAR,CAD,0.07072105,2024-01-21
ZAR,NZD,0.08599069,2024-01-21
ZAR,CHF,0.04567092,2024-01-21
ZAR,PLN,0.21016380,2024-01-21
ZAR,EUR,0.04821662,2024-01-21
ZAR,AUD,0.07975822,2024-01-21
ZAR,GBP,0.04140387,2024-01-21
ZAR,USD,0.05259866,2024-01-21
CAD,NZD,1.21591357,2024-01-21
CAD,CHF,0.64578958,2024-01-21
CAD,PLN,2.97172897,2024-01-21
CAD,EUR,0.68178589,2024-01-21
CAD,AUD,1.12778610,2024-01-21
CAD,GBP,0.58545328,2024-01-21
CAD,USD,0.74374823,2024-01-21
NZD,CHF,0.53111471,2024-01-21
NZD,PLN,2.44402978,2024-01-21
NZD,EUR,0.56071904,2024-01-21
NZD,AUD,0.92752160,2024-01-21
NZD,GBP,0.48149251,2024-01-21
NZD,USD,0.61167853,2024-01-21
CHF,PLN,4.60169854,2024-01-21
CHF,EUR,1.05574000,2024-01-21
CHF,AUD,1.74636776,2024-01-21
CHF,GBP,0.90656972,2024-01-21
CHF,USD,1.15168818,2024-01-21
PLN,EUR,0.22942398,2024-01-21
PLN,AUD,0.37950503,2024-01-21
PLN,GBP,0.19700763,2024-01-21
PLN,USD,0.25027458,2024-01-21
EUR,AUD,1.65416462,2024-01-21
EUR,GBP,0.85870548,2024-01-21
EUR,USD,1.09088240,2024-01-21
AUD,GBP,0.51911730,2024-01-21
AUD,USD,0.65947632,2024-01-21
GBP,USD,1.27038016,2024-01-21
ZAR,CAD,0.07063169,2024-01-22
ZAR,NZD,0.08595304,2024-01-22
ZAR,CHF,0.04566707,2024-01-22
ZAR,PLN,0.21025920,2024-01-22
ZAR,EUR,0.04827229,2024-01-22
ZAR,AUD,0.07972283,2024-01-22
ZAR,GBP,0.04140451,2024-01-22
ZAR,USD,0.05257803,2024-01-22
CAD,NZD,1.21691890,2024-01-22
CAD,CHF,0.64655213,2024-01-22
CAD,PLN,2.97683940,2024-01-22
CAD,EUR,0.68343664,2024-01-22
CAD,AUD,1.12871185,2024-01-22
CAD,GBP,0.58620303,2024-01-22
CAD,USD,0.74439720,2024-01-22
NZD,CHF,0.53130257,2024-01-22
NZD,PLN,2.44621018,2024-01-22
NZD,EUR,0.56161232,2024-01-22
NZD,AUD,0.92751608,2024-01-22
NZD,GBP,0.48171084,2024-01-22
NZD,USD,0.61170650,2024-01-22
CHF,PLN,4.60417535,2024-01-22
CHF,EUR,1.05704801,2024-01-22
CHF,AUD,1.74573989,2024-01-22
CHF,GBP,0.90666011,2024-01-22
CHF,USD,1.15133361,2024-01-22
PLN,EUR,0.22958465,2024-01-22
PLN,AUD,0.37916451,2024-01-22
PLN,GBP,0.19692128,2024-01-22
PLN,USD,0.25006294,2024-01-22
EUR,AUD,1.65152375,2024-01-22
EUR,GBP,0.85772841,2024-01-22
EUR,USD,1.08919709,2024-01-22
AUD,GBP,0.51935578,2024-01-22
AUD,USD,0.65951040,2024-01-22
GBP,USD,1.26986244,2024-01-22
ZAR,CAD,0.07016519,2024-01-23
ZAR,NZD,0.08569133,2024-01-23
ZAR,CHF,0.04524373,2024-01-23
ZAR,PLN,0.20876708,2024-01-23
ZAR,EUR,0.04785411,2024-01-23
ZAR,AUD,0.07921061,2024-01-23
ZAR,GBP,0.04096679,2024-01-23
ZAR,USD,0.05205535,2024-01-23
CAD,NZD,1.22127978,2024-01-23
CAD,CHF,0.64481735,2024-01-23
CAD,PLN,2.97536530,2024-01-23
CAD,EUR,0.68202061,2024-01-23
CAD,AUD,1.12891603,2024-01-23
CAD,GBP,0.58386197,2024-01-23
CAD,USD,0.74189707,2024-01-23
NZD,CHF,0.52798495,2024-01-23
NZD,PLN,2.43626836,2024-01-23
NZD,EUR,0.55844747,2024-01-23
NZD,AUD,0.92437134,2024-01-23
NZD,GBP,0.47807389,2024-01-23
NZD,USD,0.60747511,2024-01-23
CHF,PLN,4.61427615,2024-01-23
CHF,EUR,1.05769582,2024-01-23
CHF,AUD,1.75075320,2024-01-23
CHF,GBP,0.90546877,2024-01-23
CHF,USD,1.15055384,2024-01-23
PLN,EUR,0.22922248,2024-01-23
PLN,AUD,0.37942099,2024-01-23
PLN,GBP,0.19623203,2024-01-23
PLN,USD,0.24934655,2024-01-23
EUR,AUD,1.65525208,2024-01-23
EUR,GBP,0.85607673,2024-01-23
EUR,USD,1.08779275,2024-01-23
AUD,GBP,0.51718813,2024-01-23
AUD,USD,0.65717649,2024-01-23
GBP,USD,1.27067202,2024-01-23
ZAR,CAD,0.07067804,2024-01-24
ZAR,NZD,0.08606186,2024-01-24
ZAR,CHF,0.04567598,2024-01-24
ZAR,PLN,0.21232017,2024-01-24
ZAR,EUR,0.04837276,2024-01-24
ZAR,AUD,0.07975264,2024-01-24
ZAR,GBP,0.04138286,2024-01-24
ZAR,USD,0.05251893,2024-01-24
CAD,NZD,1.21766047,2024-01-24
CAD,CHF,0.64625420,2024-01-24
CAD,PLN,3.00404715,2024-01-24
CAD,EUR,0.68441006,2024-01-24
CAD,AUD,1.12839354,2024-01-24
CAD,GBP,0.58551221,2024-01-24
CAD,USD,0.74307286,2024-01-24
NZD,CHF,0.53073431,2024-01-24
NZD,PLN,2.46706468,2024-01-24
NZD,EUR,0.56206971,2024-01-24
NZD,AUD,0.92668980,2024-01-24
NZD,GBP,0.48085014,2024-01-24
NZD,USD,0.61024635,2024-01-24
CHF,PLN,4.64839868,2024-01-24
CHF,EUR,1.05904158,2024-01-24
CHF,AUD,1.74605217,2024-01-24
CHF,GBP,0.90600914,2024-01-24
CHF,USD,1.14981514,2024-01-24
PLN,EUR,0.22782934,2024-01-24
PLN,AUD,0.37562444,2024-01-24
PLN,GBP,0.19490780,2024-01-24
PLN,USD,0.24735725,2024-01-24
EUR,AUD,1.64870975,2024-01-24
EUR,GBP,0.85549912,2024-01-24
EUR,USD,1.08571293,2024-01-24
AUD,GBP,0.51889007,2024-01-24
AUD,USD,0.65852278,2024-01-24
GBP,USD,1.26909882,2024-01-24
ZAR,CAD,0.07159076,2024-01-25
ZAR,NZD,0.08665414,2024-01-25
ZAR,CHF,0.04568184,2024-01-25
ZAR,PLN,0.21311032,2024-01-25
ZAR,EUR,0.04863942,2024-01-25
ZAR,AUD,0.08049335,2024-01-25
ZAR,GBP,0.04161448,2024-01-25
ZAR,USD,0.05292876,2024-01-25
CAD,NZD,1.21040954,2024-01-25
CAD,CHF,0.63809689,2024-01-25
CAD,PLN,2.97678511,2024-01-25
CAD,EUR,0.67940914,2024-01-25
CAD,AUD,1.12435377,2024-01-25
CAD,GBP,0.58128275,2024-01-25
CAD,USD,0.73932384,2024-01-25
NZD,CHF,0.52717437,2024-01-25
NZD,PLN,2.45932060,2024-01-25
NZD,EUR,0.56130518,2024-01-25
NZD,AUD,0.92890359,2024-01-25
NZD,GBP,0.48023642,2024-01-25
NZD,USD,0.61080470,2024-01-25
CHF,PLN,4.66509892,2024-01-25
CHF,EUR,1.06474292,2024-01-25
CHF,AUD,1.76204240,2024-01-25
CHF,GBP,0.91096315,2024-01-25
CHF,USD,1.15863884,2024-01-25
PLN,EUR,0.22823587,2024-01-25
PLN,AUD,0.37770740,2024-01-25
PLN,GBP,0.19527199,2024-01-25
PLN,USD,0.24836319,2024-01-25
EUR,AUD,1.65489938,2024-01-25
EUR,GBP,0.85557098,2024-01-25
EUR,USD,1.08818647,2024-01-25
AUD,GBP,0.51699275,2024-01-25
AUD,USD,0.65755446,2024-01-25
GBP,USD,1.27188333,2024-01-25
ZAR,CAD,0.07134551,2024-01-26
ZAR,NZD,0.08665164,2024-01-26
ZAR,CHF,0.04589341,2024-01-26
ZAR,NZD,0.08642251,2024-01-01
ZAR,AUD,0.08025595,2024-01-01
ZAR,GBP,0.04293625,2024-01-01
CAD,NZD,1.19347247,2024-01-01
CAD,AUD,1.10831389,2024-01-01
CAD,GBP,0.59293844,2024-01-01
NZD,AUD,0.92864638,2024-01-01
NZD,GBP,0.49681786,2024-01-01
PLN,AUD,0.37303723,2024-01-01
PLN,GBP,0.19957173,2024-01-01
PLN,USD,0.25407732,2024-01-01
EUR,AUD,1.62058999,2024-01-01
EUR,GBP,0.86700177,2024-01-01
EUR,USD,1.10379105,2024-01-01
ZAR,NZD,0.08644434,2024-01-02
ZAR,AUD,0.08015800,2024-01-02
ZAR,GBP,0.04288571,2024-01-02
CAD,NZD,1.19571956,2024-01-02
CAD,AUD,1.10876534,2024-01-02
CAD,GBP,0.59320574,2024-01-02
NZD,AUD,0.92727875,2024-01-02
NZD,GBP,0.49610775,2024-01-02
PLN,AUD,0.37303172,2024-01-02
PLN,GBP,0.19957745,2024-01-02
PLN,USD,0.25403039,2024-01-02
EUR,AUD,1.62072420,2024-01-02
EUR,GBP,0.86711125,2024-01-02
EUR,USD,1.10369489,2024-01-02
ZAR,NZD,0.08614838,2024-01-03
ZAR,AUD,0.07956981,2024-01-03
ZAR,GBP,0.04265006,2024-01-03
CAD,NZD,1.20114718,2024-01-03
USD,PLN,4.37413661,2023-10-01
USD,ZAR,18.91543090,2023-10-01
USD,EUR,0.94454775,2023-10-01
USD,AUD,1.55501812,2023-10-01
USD,CHF,0.91531807,2023-10-01
USD,GBP,0.81971498,2023-10-01
USD,CAD,1.35813035,2023-10-01
USD,NZD,1.66773798,2023-10-01
PLN,ZAR,4.32438047,2023-10-01
PLN,EUR,0.21593924,2023-10-01
PLN,AUD,0.35550287,2023-10-01
PLN,CHF,0.20925686,2023-10-01
PLN,GBP,0.18740041,2023-10-01
PLN,CAD,0.31049107,2023-10-01
PLN,NZD,0.38127250,2023-10-01
ZAR,EUR,0.04993530,2023-10-01
ZAR,AUD,0.08220897,2023-10-01
ZAR,CHF,0.04839002,2023-10-01
ZAR,GBP,0.04333578,2023-10-01
ZAR,CAD,0.07180013,2023-10-01
ZAR,NZD,0.08816812,2023-10-01
EUR,AUD,1.64630970,2023-10-01
EUR,CHF,0.96905432,2023-10-01
EUR,GBP,0.86783858,2023-10-01
EUR,CAD,1.43786309,2023-10-01
EUR,NZD,1.76564709,2023-10-01
AUD,CHF,0.58862213,2023-10-01
AUD,GBP,0.52714175,2023-10-01
AUD,CAD,0.87338554,2023-10-01
AUD,NZD,1.07248781,2023-10-01
CHF,GBP,0.89555205,2023-10-01
CHF,CAD,1.48377967,2023-10-01
CHF,NZD,1.82203108,2023-10-01
GBP,CAD,1.65683242,2023-10-01
GBP,NZD,2.03453399,2023-10-01
CAD,NZD,1.22796607,2023-10-01
USD,PLN,4.37411688,2023-10-02
USD,ZAR,18.89500460,2023-10-02
USD,EUR,0.94657454,2023-10-02
USD,AUD,1.55352077,2023-10-02
USD,CHF,0.91555373,2023-10-02
USD,GBP,0.82016486,2023-10-02
USD,CAD,1.35747127,2023-10-02
USD,NZD,1.66793753,2023-10-02
PLN,ZAR,4.31973016,2023-10-02
PLN,EUR,0.21640358,2023-10-02
PLN,AUD,0.35516215,2023-10-02
PLN,CHF,0.20931167,2023-10-02
PLN,GBP,0.18750410,2023-10-02
PLN,CAD,0.31034179,2023-10-02
PLN,NZD,0.38131984,2023-10-02
ZAR,EUR,0.05009655,2023-10-02
ZAR,AUD,0.08221860,2023-10-02
ZAR,CHF,0.04845480,2023-10-02
ZAR,GBP,0.04340644,2023-10-02
ZAR,CAD,0.07184287,2023-10-02
ZAR,NZD,0.08827399,2023-10-02
EUR,AUD,1.64120278,2023-10-02
EUR,CHF,0.96722835,2023-10-02
EUR,GBP,0.86645565,2023-10-02
EUR,CAD,1.43408808,2023-10-02
EUR,NZD,1.76207732,2023-10-02
AUD,CHF,0.58934116,2023-10-02
AUD,GBP,0.52793943,2023-10-02
AUD,CAD,0.87380311,2023-10-02
AUD,NZD,1.07364998,2023-10-02
CHF,GBP,0.89581292,2023-10-02
CHF,CAD,1.48267789,2023-10-02
CHF,NZD,1.82178007,2023-10-02
GBP,CAD,1.65512000,2023-10-02
GBP,NZD,2.03366129,2023-10-02
CAD,NZD,1.22870927,2023-10-02
USD,PLN,4.40624548,2023-10-03
USD,ZAR,19.21992240,2023-10-03
USD,EUR,0.95415274,2023-10-03
USD,AUD,1.57170112,2023-10-03
USD,CHF,0.91798706,2023-10-03
USD,GBP,0.82709372,2023-10-03
USD,CAD,1.36768897,2023-10-03
USD,NZD,1.68317079,2023-10-03
PLN,ZAR,4.36197268,2023-10-03
PLN,EUR,0.21654552,2023-10-03
PLN,AUD,0.35669849,2023-10-03
PLN,CHF,0.20833770,2023-10-03
PLN,GBP,0.18770941,2023-10-03
PLN,CAD,0.31039782,2023-10-03
PLN,NZD,0.38199660,2023-10-03
ZAR,EUR,0.04964394,2023-10-03
ZAR,AUD,0.08177458,2023-10-03
ZAR,CHF,0.04776227,2023-10-03
ZAR,GBP,0.04303315,2023-10-03
ZAR,CAD,0.07115996,2023-10-03
ZAR,NZD,0.08757428,2023-10-03
EUR,AUD,1.64722172,2023-10-03
EUR,CHF,0.96209655,2023-10-03
EUR,GBP,0.86683577,2023-10-03
EUR,CAD,1.43340674,2023-10-03
EUR,NZD,1.76404754,2023-10-03
AUD,CHF,0.58407228,2023-10-03
AUD,GBP,0.52624110,2023-10-03
AUD,CAD,0.87019660,2023-10-03
AUD,NZD,1.07092295,2023-10-03
CHF,GBP,0.90098625,2023-10-03
CHF,CAD,1.48987827,2023-10-03
CHF,NZD,1.83354523,2023-10-03
GBP,CAD,1.65360822,2023-10-03
GBP,NZD,2.03504240,2023-10-03
CAD,NZD,1.23066781,2023-10-03
USD,PLN,4.42223820,2023-10-04
USD,ZAR,19.31299282,2023-10-04
USD,EUR,0.95520644,2023-10-04
USD,AUD,1.58509900,2023-10-04
USD,CHF,0.92109490,2023-10-04
USD,GBP,0.82796438,2023-10-04
USD,CAD,1.37098407,2023-10-04
USD,NZD,1.69119659,2023-10-04
PLN,ZAR,4.36724391,2023-10-04
PLN,EUR,0.21600068,2023-10-04
PLN,AUD,0.35843818,2023-10-04
PLN,CHF,0.20828704,2023-10-04
PLN,GBP,0.18722745,2023-10-04
PLN,CAD,0.31002040,2023-10-04
PLN,NZD,0.38243001,2023-10-04
ZAR,EUR,0.04945927,2023-10-04
ZAR,AUD,0.08207423,2023-10-04
ZAR,CHF,0.04769302,2023-10-04
ZAR,GBP,0.04287085,2023-10-04
ZAR,CAD,0.07098765,2023-10-04
ZAR,NZD,0.08756782,2023-10-04
EUR,AUD,1.65943081,2023-10-04
EUR,CHF,0.96428883,2023-10-04
EUR,GBP,0.86679103,2023-10-04
EUR,CAD,1.43527515,2023-10-04
EUR,NZD,1.77050376,2023-10-04
AUD,CHF,0.58109613,2023-10-04
AUD,GBP,0.52234238,2023-10-04
AUD,CAD,0.86492015,2023-10-04
AUD,NZD,1.06693436,2023-10-04
CHF,GBP,0.89889150,2023-10-04
CHF,CAD,1.48842868,2023-10-04
CHF,NZD,1.83607204,2023-10-04
GBP,CAD,1.65584909,2023-10-04
GBP,NZD,2.04259583,2023-10-04
CAD,NZD,1.23356400,2023-10-04
USD,PLN,4.38612839,2023-10-05
USD,ZAR,19.33869100,2023-10-05
USD,EUR,0.95175881,2023-10-05
USD,AUD,1.58004778,2023-10-05
USD,CHF,0.91681152,2023-10-05
USD,GBP,0.82392739,2023-10-05
USD,CAD,1.37446689,2023-10-05
USD,NZD,1.68965268,2023-10-05
PLN,ZAR,4.40905721,2023-10-05
PLN,EUR,0.21699292,2023-10-05
PLN,AUD,0.36023747,2023-10-05
PLN,CHF,0.20902524,2023-10-05
PLN,GBP,0.18784844,2023-10-05
PLN,CAD,0.31336677,2023-10-05
PLN,NZD,0.38522645,2023-10-05
ZAR,EUR,0.04921527,2023-10-05
ZAR,AUD,0.08170397,2023-10-05
ZAR,CHF,0.04740815,2023-10-05
ZAR,GBP,0.04260513,2023-10-05
ZAR,CAD,0.07107342,2023-10-05
ZAR,NZD,0.08737162,2023-10-05
EUR,AUD,1.66013465,2023-10-05
EUR,CHF,0.96328136,2023-10-05
EUR,GBP,0.86568927,2023-10-05
EUR,CAD,1.44413361,2023-10-05
EUR,NZD,1.77529502,2023-10-05
AUD,CHF,0.58024291,2023-10-05
AUD,GBP,0.52145726,2023-10-05
AUD,CAD,0.86988945,2023-10-05
AUD,NZD,1.06936809,2023-10-05
CHF,GBP,0.89868786,2023-10-05
CHF,CAD,1.49918152,2023-10-05
CHF,NZD,1.84296623,2023-10-05
GBP,CAD,1.66818935,2023-10-05
GBP,NZD,2.05073008,2023-10-05
CAD,NZD,1.22931493,2023-10-05
USD,PLN,4.36368182,2023-10-06
USD,ZAR,19.52416412,2023-10-06
USD,EUR,0.94818235,2023-10-06
USD,AUD,1.57003211,2023-10-06
USD,CHF,0.91274263,2023-10-06
USD,GBP,0.82051871,2023-10-06
USD,CAD,1.37076218,2023-10-06
USD,NZD,1.67609242,2023-10-06
PLN,ZAR,4.47424100,2023-10-06
PLN,EUR,0.21728953,2023-10-06
PLN,AUD,0.35979528,2023-10-06
PLN,CHF,0.20916801,2023-10-06
PLN,GBP,0.18803358,2023-10-06
PLN,CAD,0.31412973,2023-10-06
PLN,NZD,0.38410051,2023-10-06
ZAR,EUR,0.04856456,2023-10-06
ZAR,AUD,0.08041482,2023-10-06
ZAR,CHF,0.04674938,2023-10-06
ZAR,GBP,0.04202580,2023-10-06
ZAR,CAD,0.07020850,2023-10-06
ZAR,NZD,0.08584708,2023-10-06
EUR,AUD,1.65583351,2023-10-06
EUR,CHF,0.96262351,2023-10-06
EUR,GBP,0.86535961,2023-10-06
EUR,CAD,1.44567358,2023-10-06
EUR,NZD,1.76768995,2023-10-06
AUD,CHF,0.58135284,2023-10-06
AUD,GBP,0.52261269,2023-10-06
AUD,CAD,0.87307907,2023-10-06
AUD,NZD,1.06755295,2023-10-06
CHF,GBP,0.89895956,2023-10-06
CHF,CAD,1.50180581,2023-10-06
CHF,NZD,1.83632534,2023-10-06
GBP,CAD,1.67060441,2023-10-06
GBP,NZD,2.04272297,2023-10-06
CAD,NZD,1.22274487,2023-10-06
USD,PLN,4.33148203,2023-10-07
USD,ZAR,19.33374771,2023-10-07
USD,EUR,0.94386483,2023-10-07
USD,AUD,1.56652340,2023-10-07
USD,CHF,0.90991762,2023-10-07
USD,GBP,0.81712515,2023-10-07
USD,CAD,1.36659140,2023-10-07
USD,NZD,1.67114862,2023-10-07
PLN,ZAR,4.46354101,2023-10-07
PLN,EUR,0.21790806,2023-10-07
PLN,AUD,0.36165991,2023-10-07
PLN,CHF,0.21007074,2023-10-07
PLN,GBP,0.18864794,2023-10-07
PLN,CAD,0.31550204,2023-10-07
PLN,NZD,0.38581451,2023-10-07
ZAR,EUR,0.04881955,2023-10-07
ZAR,AUD,0.08102534,2023-10-07
ZAR,CHF,0.04706370,2023-10-07
ZAR,GBP,0.04226419,2023-10-07
ZAR,CAD,0.07068425,2023-10-07
ZAR,NZD,0.08643687,2023-10-07
EUR,AUD,1.65969041,2023-10-07
EUR,CHF,0.96403382,2023-10-07
EUR,GBP,0.86572264,2023-10-07
EUR,CAD,1.44786770,2023-10-07
EUR,NZD,1.77053808,2023-10-07
AUD,CHF,0.58085160,2023-10-07
AUD,GBP,0.52161695,2023-10-07
AUD,CAD,0.87237216,2023-10-07
AUD,NZD,1.06678816,2023-10-07
CHF,GBP,0.89802103,2023-10-07
CHF,CAD,1.50188475,2023-10-07
CHF,NZD,1.83659332,2023-10-07
GBP,CAD,1.67243830,2023-10-07
GBP,NZD,2.04515625,2023-10-07
CAD,NZD,1.22285902,2023-10-07
USD,PLN,4.32855790,2023-10-08
USD,ZAR,19.31468916,2023-10-08
USD,EUR,0.94384151,2023-10-08
USD,AUD,1.56687603,2023-10-08
USD,CHF,0.91003372,2023-10-08
USD,GBP,0.81701960,2023-10-08
USD,CAD,1.36668580,2023-10-08
USD,NZD,1.66960763,2023-10-08
PLN,ZAR,4.46215336,2023-10-08
PLN,EUR,0.21804988,2023-10-08
PLN,AUD,0.36198569,2023-10-08
PLN,CHF,0.21023947,2023-10-08
PLN,GBP,0.18875099,2023-10-08
PLN,CAD,0.31573698,2023-10-08
PLN,NZD,0.38571914,2023-10-08
ZAR,EUR,0.04886651,2023-10-08
ZAR,AUD,0.08112354,2023-10-08
ZAR,CHF,0.04711615,2023-10-08
ZAR,GBP,0.04230043,2023-10-08
ZAR,CAD,0.07075888,2023-10-08
ZAR,NZD,0.08644238,2023-10-08
EUR,AUD,1.66010501,2023-10-08
EUR,CHF,0.96418064,2023-10-08
EUR,GBP,0.86563220,2023-10-08
EUR,CAD,1.44800349,2023-10-08
EUR,NZD,1.76894914,2023-10-08
AUD,CHF,0.58079497,2023-10-08
AUD,GBP,0.52143219,2023-10-08
AUD,CAD,0.87223608,2023-10-08
AUD,NZD,1.06556460,2023-10-08
CHF,GBP,0.89779047,2023-10-08
CHF,CAD,1.50179689,2023-10-08
CHF,NZD,1.83466568,2023-10-08
GBP,CAD,1.67276991,2023-10-08
GBP,NZD,2.04353436,2023-10-08
CAD,NZD,1.22164701,2023-10-08
USD,PLN,4.33484351,2023-10-09
USD,ZAR,19.36073417,2023-10-09
USD,EUR,0.94635345,2023-10-09
USD,AUD,1.57007657,2023-10-09
USD,CHF,0.90901963,2023-10-09
USD,GBP,0.81830783,2023-10-09
USD,CAD,1.36624182,2023-10-09
USD,NZD,1.67451080,2023-10-09
PLN,ZAR,4.46630522,2023-10-09
PLN,EUR,0.21831317,2023-10-09
PLN,AUD,0.36219913,2023-10-09
PLN,CHF,0.20970068,2023-10-09
PLN,GBP,0.18877448,2023-10-09
PLN,CAD,0.31517673,2023-10-09
PLN,NZD,0.38629095,2023-10-09
ZAR,EUR,0.04888004,2023-10-09
ZAR,AUD,0.08109592,2023-10-09
ZAR,CHF,0.04695171,2023-10-09
ZAR,GBP,0.04226636,2023-10-09
ZAR,CAD,0.07056767,2023-10-09
ZAR,NZD,0.08649005,2023-10-09
EUR,AUD,1.65908052,2023-10-09
EUR,CHF,0.96054981,2023-10-09
EUR,GBP,0.86469578,2023-10-09
EUR,CAD,1.44369086,2023-10-09
EUR,NZD,1.76943487,2023-10-09
AUD,CHF,0.57896516,2023-10-09
AUD,GBP,0.52118976,2023-10-09
AUD,CAD,0.87017528,2023-10-09
AUD,NZD,1.06651537,2023-10-09
CHF,GBP,0.90020920,2023-10-09
CHF,CAD,1.50298385,2023-10-09
CHF,NZD,1.84210631,2023-10-09
GBP,CAD,1.66959397,2023-10-09
GBP,NZD,2.04630913,2023-10-09
CAD,NZD,1.22563280,2023-10-09
USD,PLN,4.31403818,2023-10-10
USD,ZAR,19.31990982,2023-10-10
USD,EUR,0.94527107,2023-10-10
USD,AUD,1.55736888,2023-10-10
USD,CHF,0.90506051,2023-10-10
USD,GBP,0.81632728,2023-10-10
USD,CAD,1.35816361,2023-10-10
USD,NZD,1.65806235,2023-10-10
PLN,ZAR,4.47838174,2023-10-10
PLN,EUR,0.21911514,2023-10-10
PLN,AUD,0.36100025,2023-10-10
PLN,CHF,0.20979427,2023-10-10
PLN,GBP,0.18922579,2023-10-10
PLN,CAD,0.31482420,2023-10-10
PLN,NZD,0.38434114,2023-10-10
ZAR,EUR,0.04892730,2023-10-10
ZAR,AUD,0.08060953,2023-10-10
ZAR,CHF,0.04684600,2023-10-10
ZAR,GBP,0.04225316,2023-10-10
ZAR,CAD,0.07029865,2023-10-10
ZAR,NZD,0.08582143,2023-10-10
EUR,AUD,1.64753681,2023-10-10
EUR,CHF,0.95746134,2023-10-10
EUR,GBP,0.86359067,2023-10-10
EUR,CAD,1.43679803,2023-10-10
EUR,NZD,1.75406019,2023-10-10
AUD,CHF,0.58114716,2023-10-10
AUD,GBP,0.52417079,2023-10-10
AUD,CAD,0.87208858,2023-10-10
AUD,NZD,1.06465615,2023-10-10
CHF,GBP,0.90195879,2023-10-10
CHF,CAD,1.50063294,2023-10-10
CHF,NZD,1.83199061,2023-10-10
GBP,CAD,1.66374889,2023-10-10
GBP,NZD,2.03112452,2023-10-10
CAD,NZD,1.22081194,2023-10-10
USD,PLN,4.27918437,2023-10-11
USD,ZAR,19.01463045,2023-10-11
USD,EUR,0.94300833,2023-10-11
USD,AUD,1.55469020,2023-10-11
USD,CHF,0.90463828,2023-10-11
USD,GBP,0.81374076,2023-10-11
USD,CAD,1.35842435,2023-10-11
USD,NZD,1.65529265,2023-10-11
PLN,ZAR,4.44351746,2023-10-11
PLN,EUR,0.22037105,2023-10-11
PLN,AUD,0.36331461,2023-10-11
PLN,CHF,0.21140437,2023-10-11
PLN,GBP,0.19016258,2023-10-11
PLN,CAD,0.31744936,2023-10-11
PLN,NZD,0.38682433,2023-10-11
ZAR,EUR,0.04959383,2023-10-11
ZAR,AUD,0.08176284,2023-10-11
ZAR,CHF,0.04757591,2023-10-11
ZAR,GBP,0.04279551,2023-10-11
ZAR,CAD,0.07144101,2023-10-11
ZAR,NZD,0.08705363,2023-10-11
EUR,AUD,1.64864948,2023-10-11
EUR,CHF,0.95931101,2023-10-11
EUR,GBP,0.86292001,2023-10-11
EUR,CAD,1.44052211,2023-10-11
EUR,NZD,1.75533194,2023-10-11
AUD,CHF,0.58187688,2023-10-11
AUD,GBP,0.52341023,2023-10-11
AUD,CAD,0.87375887,2023-10-11
AUD,NZD,1.06470900,2023-10-11
CHF,GBP,0.89952059,2023-10-11
CHF,CAD,1.50162157,2023-10-11
CHF,NZD,1.82978400,2023-10-11
GBP,CAD,1.66935764,2023-10-11
GBP,NZD,2.03417689,2023-10-11
CAD,NZD,1.21853870,2023-10-11
USD,PLN,4.26060772,2023-10-12
USD,ZAR,18.82489472,2023-10-12
USD,EUR,0.94127103,2023-10-12
USD,AUD,1.55808259,2023-10-12
USD,CHF,0.90107560,2023-10-12
USD,GBP,0.81197117,2023-10-12
USD,CAD,1.35953408,2023-10-12
USD,NZD,1.66141576,2023-10-12
PLN,ZAR,4.41835906,2023-10-12
PLN,EUR,0.22092412,2023-10-12
PLN,AUD,0.36569492,2023-10-12
PLN,CHF,0.21148992,2023-10-12
PLN,GBP,0.19057637,2023-10-12
PLN,CAD,0.31909393,2023-10-12
PLN,NZD,0.38994807,2023-10-12
ZAR,EUR,0.05000140,2023-10-12
ZAR,AUD,0.08276713,2023-10-12
ZAR,CHF,0.04786617,2023-10-12
ZAR,GBP,0.04313284,2023-10-12
ZAR,CAD,0.07222001,2023-10-12
ZAR,NZD,0.08825631,2023-10-12
EUR,AUD,1.65529644,2023-10-12
EUR,CHF,0.95729665,2023-10-12
EUR,GBP,0.86263270,2023-10-12
EUR,CAD,1.44435984,2023-10-12
EUR,NZD,1.76507692,2023-10-12
AUD,CHF,0.57832339,2023-10-12
AUD,GBP,0.52113487,2023-10-12
AUD,CAD,0.87256869,2023-10-12
AUD,NZD,1.06632073,2023-10-12
CHF,GBP,0.90111326,2023-10-12
CHF,CAD,1.50879024,2023-10-12
CHF,NZD,1.84381395,2023-10-12
GBP,CAD,1.67436250,2023-10-12
GBP,NZD,2.04615118,2023-10-12
CAD,NZD,1.22204790,2023-10-12
USD,PLN,4.30853675,2023-10-13
USD,ZAR,19.03114614,2023-10-13
USD,EUR,0.94907367,2023-10-13
USD,AUD,1.58304848,2023-10-13
USD,CHF,0.90790568,2023-10-13
USD,GBP,0.82079106,2023-10-13
USD,CAD,1.36843605,2023-10-13
USD,NZD,1.68881807,2023-10-13
PLN,ZAR,4.41707876,2023-10-13
PLN,EUR,0.22027749,2023-10-13
PLN,AUD,0.36742137,2023-10-13
PLN,CHF,0.21072251,2023-10-13
PLN,GBP,0.19050344,2023-10-13
PLN,CAD,0.31761039,2023-10-13
PLN,NZD,0.39197021,2023-10-13
ZAR,EUR,0.04986950,2023-10-13
ZAR,AUD,0.08318198,2023-10-13
ZAR,CHF,0.04770631,2023-10-13
ZAR,GBP,0.04312883,2023-10-13
ZAR,CAD,0.07190508,2023-10-13
ZAR,NZD,0.08873969,2023-10-13
EUR,AUD,1.66799326,2023-10-13
EUR,CHF,0.95662298,2023-10-13
EUR,GBP,0.86483388,2023-10-13
EUR,CAD,1.44186494,2023-10-13
EUR,NZD,1.77943834,2023-10-13
AUD,CHF,0.57351729,2023-10-13
AUD,GBP,0.51848763,2023-10-13
AUD,CAD,0.86443092,2023-10-13
AUD,NZD,1.06681387,2023-10-13
CHF,GBP,0.90404882,2023-10-13
CHF,CAD,1.50724473,2023-10-13
CHF,NZD,1.86012503,2023-10-13
GBP,CAD,1.66721608,2023-10-13
GBP,NZD,2.05754931,2023-10-13
CAD,NZD,1.23412276,2023-10-13
USD,PLN,4.31554680,2023-10-14
USD,ZAR,19.01414814,2023-10-14
USD,EUR,0.95141025,2023-10-14
USD,AUD,1.58983276,2023-10-14
USD,CHF,0.90343328,2023-10-14
USD,GBP,0.82457275,2023-10-14
USD,CAD,1.36622176,2023-10-14
USD,NZD,1.69897633,2023-10-14
PLN,ZAR,4.40596500,2023-10-14
PLN,EUR,0.22046111,2023-10-14
PLN,AUD,0.36839660,2023-10-14
PLN,CHF,0.20934387,2023-10-14
PLN,GBP,0.19107028,2023-10-14
PLN,CAD,0.31658138,2023-10-14
PLN,NZD,0.39368738,2023-10-14
ZAR,EUR,0.05003696,2023-10-14
ZAR,AUD,0.08361315,2023-10-14
ZAR,CHF,0.04751374,2023-10-14
ZAR,GBP,0.04336627,2023-10-14
ZAR,CAD,0.07185290,2023-10-14
ZAR,NZD,0.08935327,2023-10-14
EUR,AUD,1.67102757,2023-10-14
EUR,CHF,0.94957278,2023-10-14
EUR,GBP,0.86668474,2023-10-14
EUR,CAD,1.43599646,2023-10-14
EUR,NZD,1.78574524,2023-10-14
AUD,CHF,0.56825680,2023-10-14
AUD,GBP,0.51865377,2023-10-14
AUD,CAD,0.85934936,2023-10-14
AUD,NZD,1.06865097,2023-10-14
CHF,GBP,0.91271018,2023-10-14
CHF,CAD,1.51225529,2023-10-14
CHF,NZD,1.88057753,2023-10-14
GBP,CAD,1.65688444,2023-10-14
GBP,NZD,2.06043231,2023-10-14
CAD,NZD,1.24355824,2023-10-14
USD,PLN,4.31354208,2023-10-15
USD,ZAR,19.00294092,2023-10-15
USD,EUR,0.95097775,2023-10-15
USD,AUD,1.58949123,2023-10-15
USD,CHF,0.90330248,2023-10-15
USD,GBP,0.82483564,2023-10-15
USD,CAD,1.36659138,2023-10-15
USD,NZD,1.69941617,2023-10-15
PLN,ZAR,4.40541453,2023-10-15
PLN,EUR,0.22046331,2023-10-15
PLN,AUD,0.36848864,2023-10-15
PLN,CHF,0.20941084,2023-10-15
PLN,GBP,0.19122003,2023-10-15
PLN,CAD,0.31681420,2023-10-15
PLN,NZD,0.39397232,2023-10-15
ZAR,EUR,0.05004371,2023-10-15
ZAR,AUD,0.08364449,2023-10-15
ZAR,CHF,0.04753488,2023-10-15
ZAR,GBP,0.04340568,2023-10-15
ZAR,CAD,0.07191473,2023-10-15
ZAR,NZD,0.08942911,2023-10-15
EUR,AUD,1.67142842,2023-10-15
EUR,CHF,0.94986710,2023-10-15
EUR,GBP,0.86735536,2023-10-15
EUR,CAD,1.43703823,2023-10-15
EUR,NZD,1.78701992,2023-10-15
AUD,CHF,0.56829661,2023-10-15
AUD,GBP,0.51893060,2023-10-15
AUD,CAD,0.85976654,2023-10-15
AUD,NZD,1.06915731,2023-10-15
CHF,GBP,0.91313338,2023-10-15
CHF,CAD,1.51288346,2023-10-15
CHF,NZD,1.88133678,2023-10-15
GBP,CAD,1.65680447,2023-10-15
GBP,NZD,2.06030885,2023-10-15
CAD,NZD,1.24354375,2023-10-15
USD,PLN,4.24020106,2023-10-16
USD,ZAR,18.97585063,2023-10-16
USD,EUR,0.95043719,2023-10-16
USD,AUD,1.58465434,2023-10-16
USD,CHF,0.90252522,2023-10-16
USD,GBP,0.82281067,2023-10-16
USD,CAD,1.36445947,2023-10-16
USD,NZD,1.69314837,2023-10-16
PLN,ZAR,4.47522426,2023-10-16
PLN,EUR,0.22414909,2023-10-16
PLN,AUD,0.37372151,2023-10-16
PLN,CHF,0.21284963,2023-10-16
PLN,GBP,0.19404992,2023-10-16
PLN,CAD,0.32179122,2023-10-16
PLN,NZD,0.39930851,2023-10-16
ZAR,EUR,0.05008667,2023-10-16
ZAR,AUD,0.08350900,2023-10-16
ZAR,CHF,0.04756178,2023-10-16
ZAR,GBP,0.04336094,2023-10-16
ZAR,CAD,0.07190505,2023-10-16
ZAR,NZD,0.08922648,2023-10-16
EUR,AUD,1.66728992,2023-10-16
EUR,CHF,0.94958954,2023-10-16
EUR,GBP,0.86571810,2023-10-16
EUR,CAD,1.43561246,2023-10-16
EUR,NZD,1.78144162,2023-10-16
AUD,CHF,0.56954075,2023-10-16
AUD,GBP,0.51923669,2023-10-16
AUD,CAD,0.86104549,2023-10-16
AUD,NZD,1.06846542,2023-10-16
CHF,GBP,0.91167611,2023-10-16
CHF,CAD,1.51182421,2023-10-16
CHF,NZD,1.87601226,2023-10-16
GBP,CAD,1.65829092,2023-10-16
GBP,NZD,2.05776179,2023-10-16
CAD,NZD,1.24089311,2023-10-16
USD,PLN,4.21767854,2023-10-17
USD,ZAR,18.78339673,2023-10-17
USD,EUR,0.94751563,2023-10-17
USD,AUD,1.57782543,2023-10-17
USD,CHF,0.90051549,2023-10-17
USD,GBP,0.81885824,2023-10-17
USD,CAD,1.36153634,2023-10-17
USD,NZD,1.69463491,2023-10-17
PLN,ZAR,4.45349178,2023-10-17
PLN,EUR,0.22465335,2023-10-17
PLN,AUD,0.37409808,2023-10-17
PLN,CHF,0.21350975,2023-10-17
PLN,GBP,0.19414904,2023-10-17
PLN,CAD,0.32281653,2023-10-17
PLN,NZD,0.40179328,2023-10-17
ZAR,EUR,0.05044432,2023-10-17
ZAR,AUD,0.08400107,2023-10-17
ZAR,CHF,0.04794210,2023-10-17
ZAR,GBP,0.04359479,2023-10-17
ZAR,CAD,0.07248616,2023-10-17
ZAR,NZD,0.09021983,2023-10-17
EUR,AUD,1.66522365,2023-10-17
EUR,CHF,0.95039646,2023-10-17
EUR,GBP,0.86421607,2023-10-17
EUR,CAD,1.43695397,2023-10-17
EUR,NZD,1.78850339,2023-10-17
AUD,CHF,0.57073202,2023-10-17
AUD,GBP,0.51897898,2023-10-17
AUD,CAD,0.86291951,2023-10-17
AUD,NZD,1.07403194,2023-10-17
CHF,GBP,0.90932165,2023-10-17
CHF,CAD,1.51195216,2023-10-17
CHF,NZD,1.88184981,2023-10-17
GBP,CAD,1.66272535,2023-10-17
GBP,NZD,2.06950951,2023-10-17
CAD,NZD,1.24464904,2023-10-17
USD,PLN,4.18207138,2023-10-18
USD,ZAR,18.80912017,2023-10-18
USD,EUR,0.94585505,2023-10-18
USD,AUD,1.57169079,2023-10-18
USD,CHF,0.90020184,2023-10-18
USD,GBP,0.82113280,2023-10-18
USD,CAD,1.36539597,2023-10-18
USD,NZD,1.69651879,2023-10-18
PLN,ZAR,4.49756077,2023-10-18
PLN,EUR,0.22616904,2023-10-18
PLN,AUD,0.37581635,2023-10-18
PLN,CHF,0.21525262,2023-10-18
PLN,GBP,0.19634596,2023-10-18
PLN,CAD,0.32648796,2023-10-18
PLN,NZD,0.40566471,2023-10-18
ZAR,EUR,0.05028704,2023-10-18
ZAR,AUD,0.08356004,2023-10-18
ZAR,CHF,0.04785986,2023-10-18
ZAR,GBP,0.04365610,2023-10-18
ZAR,CAD,0.07259223,2023-10-18
ZAR,NZD,0.09019661,2023-10-18
EUR,AUD,1.66166136,2023-10-18
EUR,CHF,0.95173339,2023-10-18
EUR,GBP,0.86813810,2023-10-18
EUR,CAD,1.44355731,2023-10-18
EUR,NZD,1.79363507,2023-10-18
AUD,CHF,0.57276014,2023-10-18
AUD,GBP,0.52245187,2023-10-18
AUD,CAD,0.86874338,2023-10-18
AUD,NZD,1.07942274,2023-10-18
CHF,GBP,0.91216522,2023-10-18
CHF,CAD,1.51676648,2023-10-18
CHF,NZD,1.88459823,2023-10-18
GBP,CAD,1.66281991,2023-10-18
GBP,NZD,2.06607115,2023-10-18
CAD,NZD,1.24251047,2023-10-18
USD,PLN,4.22651059,2023-10-19
USD,ZAR,18.98228643,2023-10-19
USD,EUR,0.94892427,2023-10-19
USD,AUD,1.57922947,2023-10-19
USD,CHF,0.89883348,2023-10-19
USD,GBP,0.82360842,2023-10-19
USD,CAD,1.37143040,2023-10-19
USD,NZD,1.70837378,2023-10-19
PLN,ZAR,4.49124307,2023-10-19
PLN,EUR,0.22451719,2023-10-19
PLN,AUD,0.37364853,2023-10-19
PLN,CHF,0.21266562,2023-10-19
PLN,GBP,0.19486723,2023-10-19
PLN,CAD,0.32448290,2023-10-19
PLN,NZD,0.40420431,2023-10-19
ZAR,EUR,0.04998999,2023-10-19
ZAR,AUD,0.08319490,2023-10-19
ZAR,CHF,0.04735117,2023-10-19
ZAR,GBP,0.04338826,2023-10-19
ZAR,CAD,0.07224790,2023-10-19
ZAR,NZD,0.08999831,2023-10-19
EUR,AUD,1.66423130,2023-10-19
EUR,CHF,0.94721308,2023-10-19
EUR,GBP,0.86793904,2023-10-19
EUR,CAD,1.44524747,2023-10-19
EUR,NZD,1.80032678,2023-10-19
AUD,CHF,0.56915951,2023-10-19
AUD,GBP,0.52152549,2023-10-19
AUD,CAD,0.86841743,2023-10-19
AUD,NZD,1.08177678,2023-10-19
CHF,GBP,0.91630813,2023-10-19
CHF,CAD,1.52578918,2023-10-19
CHF,NZD,1.90065659,2023-10-19
GBP,CAD,1.66514859,2023-10-19
GBP,NZD,2.07425487,2023-10-19
CAD,NZD,1.24568755,2023-10-19
USD,PLN,4.20557010,2023-10-20
USD,ZAR,19.00868742,2023-10-20
USD,EUR,0.94468404,2023-10-20
USD,AUD,1.58126433,2023-10-20
USD,CHF,0.89190590,2023-10-20
USD,GBP,0.82396592,2023-10-20
USD,CAD,1.37167899,2023-10-20
USD,NZD,1.71225690,2023-10-20
PLN,ZAR,4.51988363,2023-10-20
PLN,EUR,0.22462687,2023-10-20
PLN,AUD,0.37599286,2023-10-20
PLN,CHF,0.21207729,2023-10-20
PLN,GBP,0.19592253,2023-10-20
PLN,CAD,0.32615768,2023-10-20
PLN,NZD,0.40714026,2023-10-20
ZAR,EUR,0.04969749,2023-10-20
ZAR,AUD,0.08318640,2023-10-20
ZAR,CHF,0.04692096,2023-10-20
ZAR,GBP,0.04334681,2023-10-20
ZAR,CAD,0.07216064,2023-10-20
ZAR,NZD,0.09007760,2023-10-20
EUR,AUD,1.67385524,2023-10-20
EUR,CHF,0.94413144,2023-10-20
EUR,GBP,0.87221323,2023-10-20
EUR,CAD,1.45199763,2023-10-20
EUR,NZD,1.81251807,2023-10-20
AUD,CHF,0.56404605,2023-10-20
AUD,GBP,0.52108044,2023-10-20
AUD,CAD,0.86745711,2023-10-20
AUD,NZD,1.08284040,2023-10-20
CHF,GBP,0.92382606,2023-10-20
CHF,CAD,1.53791895,2023-10-20
CHF,NZD,1.91977303,2023-10-20
GBP,CAD,1.66472782,2023-10-20
GBP,NZD,2.07806762,2023-10-20
CAD,NZD,1.24829272,2023-10-20
USD,PLN,4.21020153,2023-10-21
USD,ZAR,19.01112111,2023-10-21
USD,EUR,0.94361508,2023-10-21
USD,AUD,1.58393317,2023-10-21
USD,CHF,0.89282130,2023-10-21
USD,GBP,0.82279901,2023-10-21
USD,CAD,1.37168903,2023-10-21
USD,NZD,1.71497992,2023-10-21
PLN,ZAR,4.51548957,2023-10-21
PLN,EUR,0.22412587,2023-10-21
PLN,AUD,0.37621315,2023-10-21
PLN,CHF,0.21206142,2023-10-21
PLN,GBP,0.19542984,2023-10-21
PLN,CAD,0.32580127,2023-10-21
PLN,NZD,0.40733915,2023-10-21
ZAR,EUR,0.04963490,2023-10-21
ZAR,AUD,0.08331614,2023-10-21
ZAR,CHF,0.04696311,2023-10-21
ZAR,GBP,0.04327988,2023-10-21
ZAR,CAD,0.07215193,2023-10-21
ZAR,NZD,0.09020930,2023-10-21
EUR,AUD,1.67857976,2023-10-21
EUR,CHF,0.94617108,2023-10-21
EUR,GBP,0.87196467,2023-10-21
EUR,CAD,1.45365315,2023-10-21
EUR,NZD,1.81745709,2023-10-21
AUD,CHF,0.56367359,2023-10-21
AUD,GBP,0.51946573,2023-10-21
AUD,CAD,0.86600183,2023-10-21
AUD,NZD,1.08273502,2023-10-21
CHF,GBP,0.92157189,2023-10-21
CHF,CAD,1.53635339,2023-10-21
CHF,NZD,1.92085463,2023-10-21
GBP,CAD,1.66710097,2023-10-21
GBP,NZD,2.08432424,2023-10-21
CAD,NZD,1.25026875,2023-10-21
USD,PLN,4.21000633,2023-10-22
USD,ZAR,19.01826973,2023-10-22
USD,EUR,0.94350961,2023-10-22
USD,AUD,1.58412011,2023-10-22
USD,CHF,0.89301767,2023-10-22
USD,GBP,0.82279546,2023-10-22
USD,CAD,1.37194931,2023-10-22
USD,NZD,1.71514546,2023-10-22
PLN,ZAR,4.51739695,2023-10-22
PLN,EUR,0.22411121,2023-10-22
PLN,AUD,0.37627500,2023-10-22
PLN,CHF,0.21211789,2023-10-22
PLN,GBP,0.19543806,2023-10-22
PLN,CAD,0.32587821,2023-10-22
PLN,NZD,0.40739736,2023-10-22
ZAR,EUR,0.04961070,2023-10-22
ZAR,AUD,0.08329465,2023-10-22
ZAR,CHF,0.04695578,2023-10-22
ZAR,GBP,0.04326342,2023-10-22
ZAR,CAD,0.07213849,2023-10-22
ZAR,NZD,0.09018410,2023-10-22
EUR,AUD,1.67896554,2023-10-22
EUR,CHF,0.94648498,2023-10-22
EUR,GBP,0.87205838,2023-10-22
EUR,CAD,1.45409152,2023-10-22
EUR,NZD,1.81783572,2023-10-22
AUD,CHF,0.56373104,2023-10-22
AUD,GBP,0.51940219,2023-10-22
AUD,CAD,0.86606395,2023-10-22
AUD,NZD,1.08271175,2023-10-22
CHF,GBP,0.92136526,2023-10-22
CHF,CAD,1.53630701,2023-10-22
CHF,NZD,1.92061760,2023-10-22
GBP,CAD,1.66742451,2023-10-22
GBP,NZD,2.08453443,2023-10-22
CAD,NZD,1.25015221,2023-10-22
USD,PLN,4.20860555,2023-10-23
USD,ZAR,18.99466924,2023-10-23
USD,EUR,0.94429149,2023-10-23
USD,AUD,1.58221455,2023-10-23
USD,CHF,0.89332703,2023-10-23
USD,GBP,0.82214487,2023-10-23
USD,CAD,1.37060361,2023-10-23
USD,NZD,1.71562898,2023-10-23
PLN,ZAR,4.51329282,2023-10-23
PLN,EUR,0.22437158,2023-10-23
PLN,AUD,0.37594746,2023-10-23
PLN,CHF,0.21226200,2023-10-23
PLN,GBP,0.19534852,2023-10-23
PLN,CAD,0.32566692,2023-10-23
PLN,NZD,0.40764784,2023-10-23
ZAR,EUR,0.04971350,2023-10-23
ZAR,AUD,0.08329782,2023-10-23
ZAR,CHF,0.04703041,2023-10-23
ZAR,GBP,0.04328293,2023-10-23
ZAR,CAD,0.07215728,2023-10-23
ZAR,NZD,0.09032160,2023-10-23
EUR,AUD,1.67555735,2023-10-23
EUR,CHF,0.94602889,2023-10-23
EUR,GBP,0.87064733,2023-10-23
EUR,CAD,1.45146242,2023-10-23
EUR,NZD,1.81684257,2023-10-23
AUD,CHF,0.56460550,2023-10-23
AUD,GBP,0.51961655,2023-10-23
AUD,CAD,0.86625648,2023-10-23
AUD,NZD,1.08432132,2023-10-23
CHF,GBP,0.92031791,2023-10-23
CHF,CAD,1.53426860,2023-10-23
CHF,NZD,1.92049374,2023-10-23
GBP,CAD,1.66710719,2023-10-23
GBP,NZD,2.08677211,2023-10-23
CAD,NZD,1.25173242,2023-10-23
USD,PLN,4.17982554,2023-10-24
USD,ZAR,18.96205405,2023-10-24
USD,EUR,0.93724164,2023-10-24
USD,AUD,1.57810119,2023-10-24
USD,CHF,0.89092988,2023-10-24
USD,GBP,0.81636654,2023-10-24
USD,CAD,1.36895836,2023-10-24
USD,NZD,1.70917684,2023-10-24
PLN,ZAR,4.53656591,2023-10-24
PLN,EUR,0.22422985,2023-10-24
PLN,AUD,0.37755193,2023-10-24
PLN,CHF,0.21315002,2023-10-24
PLN,GBP,0.19531115,2023-10-24
PLN,CAD,0.32751567,2023-10-24
PLN,NZD,0.40891105,2023-10-24
ZAR,EUR,0.04942722,2023-10-24
ZAR,AUD,0.08322417,2023-10-24
ZAR,CHF,0.04698488,2023-10-24
ZAR,GBP,0.04305264,2023-10-24
ZAR,CAD,0.07219462,2023-10-24
ZAR,NZD,0.09013669,2023-10-24
EUR,AUD,1.68377195,2023-10-24
EUR,CHF,0.95058717,2023-10-24
EUR,GBP,0.87103102,2023-10-24
EUR,CAD,1.46062477,2023-10-24
EUR,NZD,1.82362452,2023-10-24
AUD,CHF,0.56455815,2023-10-24
AUD,GBP,0.51730938,2023-10-24
AUD,CAD,0.86747185,2023-10-24
AUD,NZD,1.08305909,2023-10-24
CHF,GBP,0.91630841,2023-10-24
CHF,CAD,1.53655006,2023-10-24
CHF,NZD,1.91841904,2023-10-24
GBP,CAD,1.67689180,2023-10-24
GBP,NZD,2.09363901,2023-10-24
CAD,NZD,1.24852362,2023-10-24
USD,PLN,4.21276866,2023-10-25
USD,ZAR,19.03204943,2023-10-25
USD,EUR,0.94384264,2023-10-25
USD,AUD,1.57238267,2023-10-25
USD,CHF,0.89314890,2023-10-25
USD,GBP,0.82227811,2023-10-25
USD,CAD,1.37421092,2023-10-25
USD,NZD,1.71046916,2023-10-25
PLN,ZAR,4.51770581,2023-10-25
PLN,EUR,0.22404331,2023-10-25
PLN,AUD,0.37324211,2023-10-25
PLN,CHF,0.21200996,2023-10-25
PLN,GBP,0.19518710,2023-10-25
PLN,CAD,0.32620137,2023-10-25
PLN,NZD,0.40602020,2023-10-25
ZAR,EUR,0.04959228,2023-10-25
ZAR,AUD,0.08261762,2023-10-25
ZAR,CHF,0.04692868,2023-10-25
ZAR,GBP,0.04320492,2023-10-25
ZAR,CAD,0.07220509,2023-10-25
ZAR,NZD,0.08987309,2023-10-25
EUR,AUD,1.66593732,2023-10-25
EUR,CHF,0.94629005,2023-10-25
EUR,GBP,0.87120254,2023-10-25
EUR,CAD,1.45597462,2023-10-25
EUR,NZD,1.81223976,2023-10-25
AUD,CHF,0.56802260,2023-10-25
AUD,GBP,0.52295037,2023-10-25
AUD,CAD,0.87396723,2023-10-25
AUD,NZD,1.08781990,2023-10-25
CHF,GBP,0.92065064,2023-10-25
CHF,CAD,1.53861346,2023-10-25
CHF,NZD,1.91509966,2023-10-25
GBP,CAD,1.67122402,2023-10-25
GBP,NZD,2.08015894,2023-10-25
CAD,NZD,1.24469187,2023-10-25
USD,PLN,4.23546358,2023-10-26
USD,ZAR,19.13673188,2023-10-26
USD,EUR,0.94636488,2023-10-26
USD,AUD,1.58874512,2023-10-26
USD,CHF,0.89673426,2023-10-26
USD,GBP,0.82626281,2023-10-26
USD,CAD,1.38036679,2023-10-26
USD,NZD,1.72667826,2023-10-26
PLN,ZAR,4.51821425,2023-10-26
PLN,EUR,0.22343832,2023-10-26
PLN,AUD,0.37510537,2023-10-26
PLN,CHF,0.21172045,2023-10-26
PLN,GBP,0.19508202,2023-10-26
PLN,CAD,0.32590690,2023-10-26
PLN,NZD,0.40767161,2023-10-26
ZAR,EUR,0.04945280,2023-10-26
ZAR,AUD,0.08302071,2023-10-26
ZAR,CHF,0.04685932,2023-10-26
ZAR,GBP,0.04317680,2023-10-26
ZAR,CAD,0.07213179,2023-10-26
ZAR,NZD,0.09022848,2023-10-26
EUR,AUD,1.67878706,2023-10-26
EUR,CHF,0.94755656,2023-10-26
EUR,GBP,0.87309115,2023-10-26
EUR,CAD,1.45859892,2023-10-26
EUR,NZD,1.82453755,2023-10-26
AUD,CHF,0.56442928,2023-10-26
AUD,GBP,0.52007260,2023-10-26
AUD,CAD,0.86884093,2023-10-26
AUD,NZD,1.08681893,2023-10-26
CHF,GBP,0.92141323,2023-10-26
CHF,CAD,1.53932649,2023-10-26
CHF,NZD,1.92551835,2023-10-26
GBP,CAD,1.67061470,2023-10-26
GBP,NZD,2.08974463,2023-10-26
CAD,NZD,1.25088366,2023-10-26
USD,PLN,4.21304275,2023-10-27
USD,ZAR,18.94147406,2023-10-27
USD,EUR,0.94659285,2023-10-27
USD,AUD,1.57879832,2023-10-27
USD,CHF,0.89890512,2023-10-27
USD,GBP,0.82395008,2023-10-27
USD,CAD,1.38164665,2023-10-27
USD,NZD,1.71580290,2023-10-27
PLN,ZAR,4.49591309,2023-10-27
PLN,EUR,0.22468152,2023-10-27
PLN,AUD,0.37474064,2023-10-27
PLN,CHF,0.21336245,2023-10-27
PLN,GBP,0.19557126,2023-10-27
PLN,CAD,0.32794508,2023-10-27
PLN,NZD,0.40725979,2023-10-27
ZAR,EUR,0.04997461,2023-10-27
ZAR,AUD,0.08335140,2023-10-27
ZAR,CHF,0.04745698,2023-10-27
ZAR,GBP,0.04349979,2023-10-27
ZAR,CAD,0.07294293,2023-10-27
ZAR,NZD,0.09058444,2023-10-27
EUR,AUD,1.66787476,2023-10-27
EUR,CHF,0.94962171,2023-10-27
EUR,GBP,0.87043768,2023-10-27
EUR,CAD,1.45959971,2023-10-27
EUR,NZD,1.81260919,2023-10-27
AUD,CHF,0.56936032,2023-10-27
AUD,GBP,0.52188432,2023-10-27
AUD,CAD,0.87512549,2023-10-27
AUD,NZD,1.08677776,2023-10-27
CHF,GBP,0.91661518,2023-10-27
CHF,CAD,1.53703279,2023-10-27
CHF,NZD,1.90876974,2023-10-27
GBP,CAD,1.67685723,2023-10-27
GBP,NZD,2.08241123,2023-10-27
CAD,NZD,1.24185362,2023-10-27
USD,PLN,4.22579871,2023-10-28
USD,ZAR,18.83971527,2023-10-28
USD,EUR,0.94628667,2023-10-28
USD,AUD,1.57890661,2023-10-28
USD,CHF,0.90219972,2023-10-28
USD,GBP,0.82480853,2023-10-28
USD,CAD,1.38734100,2023-10-28
USD,NZD,1.72098258,2023-10-28
PLN,ZAR,4.45826139,2023-10-28
PLN,EUR,0.22393084,2023-10-28
PLN,AUD,0.37363507,2023-10-28
PLN,CHF,0.21349804,2023-10-28
PLN,GBP,0.19518406,2023-10-28
PLN,CAD,0.32830267,2023-10-28
PLN,NZD,0.40725617,2023-10-28
ZAR,EUR,0.05022829,2023-10-28
ZAR,AUD,0.08380735,2023-10-28
ZAR,CHF,0.04788818,2023-10-28
ZAR,GBP,0.04378031,2023-10-28
ZAR,CAD,0.07363917,2023-10-28
ZAR,NZD,0.09134865,2023-10-28
EUR,AUD,1.66852886,2023-10-28
EUR,CHF,0.95341058,2023-10-28
EUR,GBP,0.87162650,2023-10-28
EUR,CAD,1.46608955,2023-10-28
EUR,NZD,1.81866937,2023-10-28
AUD,CHF,0.57140791,2023-10-28
AUD,GBP,0.52239222,2023-10-28
AUD,CAD,0.87867198,2023-10-28
AUD,NZD,1.08998377,2023-10-28
CHF,GBP,0.91421945,2023-10-28
CHF,CAD,1.53773157,2023-10-28
CHF,NZD,1.90754058,2023-10-28
GBP,CAD,1.68201581,2023-10-28
GBP,NZD,2.08652373,2023-10-28
CAD,NZD,1.24048996,2023-10-28
USD,PLN,4.22185794,2023-10-29
USD,ZAR,18.84766673,2023-10-29
USD,EUR,0.94600079,2023-10-29
USD,AUD,1.57871937,2023-10-29
USD,CHF,0.90239162,2023-10-29
USD,GBP,0.82479642,2023-10-29
USD,CAD,1.38727453,2023-10-29
USD,NZD,1.71982438,2023-10-29
PLN,ZAR,4.46430624,2023-10-29
PLN,EUR,0.22407215,2023-10-29
PLN,AUD,0.37393948,2023-10-29
PLN,CHF,0.21374277,2023-10-29
PLN,GBP,0.19536338,2023-10-29
PLN,CAD,0.32859337,2023-10-29
PLN,NZD,0.40736197,2023-10-29
ZAR,EUR,0.05019193,2023-10-29
ZAR,AUD,0.08376206,2023-10-29
ZAR,CHF,0.04787816,2023-10-29
ZAR,GBP,0.04376120,2023-10-29
ZAR,CAD,0.07360458,2023-10-29
ZAR,NZD,0.09124866,2023-10-29
EUR,AUD,1.66883515,2023-10-29
EUR,CHF,0.95390155,2023-10-29
EUR,GBP,0.87187710,2023-10-29
EUR,CAD,1.46646234,2023-10-29
EUR,NZD,1.81799466,2023-10-29
AUD,CHF,0.57159723,2023-10-29
AUD,GBP,0.52244651,2023-10-29
AUD,CAD,0.87873409,2023-10-29
AUD,NZD,1.08937941,2023-10-29
CHF,GBP,0.91401162,2023-10-29
CHF,CAD,1.53733092,2023-10-29
CHF,NZD,1.90585146,2023-10-29
GBP,CAD,1.68195992,2023-10-29
GBP,NZD,2.08515014,2023-10-29
CAD,NZD,1.23971452,2023-10-29
USD,PLN,4.22582345,2023-10-30
USD,ZAR,18.82043266,2023-10-30
USD,EUR,0.94668803,2023-10-30
USD,AUD,1.57754131,2023-10-30
USD,CHF,0.90235695,2023-10-30
USD,GBP,0.82548977,2023-10-30
USD,CAD,1.38645656,2023-10-30
USD,NZD,1.72168879,2023-10-30
PLN,ZAR,4.45367226,2023-10-30
PLN,EUR,0.22402451,2023-10-30
PLN,AUD,0.37330980,2023-10-30
PLN,CHF,0.21353399,2023-10-30
PLN,GBP,0.19534412,2023-10-30
PLN,CAD,0.32809145,2023-10-30
PLN,NZD,0.40742090,2023-10-30
ZAR,EUR,0.05030108,2023-10-30
ZAR,AUD,0.08382067,2023-10-30
ZAR,CHF,0.04794560,2023-10-30
ZAR,GBP,0.04386136,2023-10-30
ZAR,CAD,0.07366762,2023-10-30
ZAR,NZD,0.09147977,2023-10-30
EUR,AUD,1.66637928,2023-10-30
EUR,CHF,0.95317246,2023-10-30
EUR,GBP,0.87197656,2023-10-30
EUR,CAD,1.46453375,2023-10-30
EUR,NZD,1.81864430,2023-10-30
AUD,CHF,0.57200211,2023-10-30
AUD,GBP,0.52327617,2023-10-30
AUD,CAD,0.87887179,2023-10-30
AUD,NZD,1.09137477,2023-10-30
CHF,GBP,0.91481510,2023-10-30
CHF,CAD,1.53648349,2023-10-30
CHF,NZD,1.90799082,2023-10-30
GBP,CAD,1.67955632,2023-10-30
GBP,NZD,2.08565732,2023-10-30
CAD,NZD,1.24179064,2023-10-30
USD,PLN,4.19121991,2023-10-31
USD,ZAR,18.84898422,2023-10-31
USD,EUR,0.94209114,2023-10-31
USD,AUD,1.57036323,2023-10-31
USD,CHF,0.90217030,2023-10-31
USD,GBP,0.82206198,2023-10-31
USD,CAD,1.38295044,2023-10-31
USD,NZD,1.71248302,2023-10-31
PLN,ZAR,4.49725488,2023-10-31
PLN,EUR,0.22477731,2023-10-31
PLN,AUD,0.37467927,2023-10-31
PLN,CHF,0.21525244,2023-10-31
PLN,GBP,0.19613907,2023-10-31
PLN,CAD,0.32996370,2023-10-31
PLN,NZD,0.40858821,2023-10-31
ZAR,EUR,0.04998100,2023-10-31
ZAR,AUD,0.08331288,2023-10-31
ZAR,CHF,0.04786307,2023-10-31
ZAR,GBP,0.04361307,2023-10-31
ZAR,CAD,0.07337002,2023-10-31
ZAR,NZD,0.09085280,2023-10-31
EUR,AUD,1.66689098,2023-10-31
EUR,CHF,0.95762528,2023-10-31
EUR,GBP,0.87259283,2023-10-31
EUR,CAD,1.46795822,2023-10-31
EUR,NZD,1.81774666,2023-10-31
AUD,CHF,0.57449785,2023-10-31
AUD,GBP,0.52348524,2023-10-31
AUD,CAD,0.88065641,2023-10-31
AUD,NZD,1.09050122,2023-10-31
CHF,GBP,0.91120488,2023-10-31
CHF,CAD,1.53291506,2023-10-31
CHF,NZD,1.89818156,2023-10-31
GBP,CAD,1.68229462,2023-10-31
GBP,NZD,2.08315561,2023-10-31
CAD,NZD,1.23828228,2023-10-31
USD,PLN,4.21270527,2023-11-01
USD,ZAR,18.64836699,2023-11-01
USD,EUR,0.94531380,2023-11-01
USD,AUD,1.57800435,2023-11-01
USD,CHF,0.90997077,2023-11-01
USD,GBP,0.82299275,2023-11-01
USD,CAD,1.38780103,2023-11-01
USD,NZD,1.72207969,2023-11-01
PLN,ZAR,4.42669634,2023-11-01
PLN,EUR,0.22439590,2023-11-01
PLN,AUD,0.37458219,2023-11-01
PLN,CHF,0.21600627,2023-11-01
PLN,GBP,0.19535968,2023-11-01
PLN,CAD,0.32943226,2023-11-01
PLN,NZD,0.40878238,2023-11-01
ZAR,EUR,0.05069151,2023-11-01
ZAR,AUD,0.08461890,2023-11-01
ZAR,CHF,0.04879627,2023-11-01
ZAR,GBP,0.04413216,2023-11-01
ZAR,CAD,0.07441944,2023-11-01
ZAR,NZD,0.09234480,2023-11-01
EUR,AUD,1.66929156,2023-11-01
EUR,CHF,0.96261238,2023-11-01
EUR,GBP,0.87060270,2023-11-01
EUR,CAD,1.46808502,2023-11-01
EUR,NZD,1.82170163,2023-11-01
AUD,CHF,0.57665923,2023-11-01
AUD,GBP,0.52154023,2023-11-01
AUD,CAD,0.87946591,2023-11-01
AUD,NZD,1.09130225,2023-11-01
CHF,GBP,0.90441668,2023-11-01
CHF,CAD,1.52510506,2023-11-01
CHF,NZD,1.89245604,2023-11-01
GBP,CAD,1.68628586,2023-11-01
GBP,NZD,2.09246035,2023-11-01
CAD,NZD,1.24086930,2023-11-01
USD,PLN,4.22218561,2023-11-02
USD,ZAR,18.50642029,2023-11-02
USD,EUR,0.94465059,2023-11-02
USD,AUD,1.55738545,2023-11-02
USD,CHF,0.90573880,2023-11-02
USD,GBP,0.82101140,2023-11-02
USD,CAD,1.38359902,2023-11-02
USD,NZD,1.70149968,2023-11-02
PLN,ZAR,4.38313755,2023-11-02
PLN,EUR,0.22373497,2023-11-02
PLN,AUD,0.36885765,2023-11-02
PLN,CHF,0.21451894,2023-11-02
PLN,GBP,0.19445175,2023-11-02
PLN,CAD,0.32769735,2023-11-02
PLN,NZD,0.40299026,2023-11-02
ZAR,EUR,0.05104448,2023-11-02
ZAR,AUD,0.08415379,2023-11-02
ZAR,CHF,0.04894187,2023-11-02
ZAR,GBP,0.04436360,2023-11-02
ZAR,CAD,0.07476319,2023-11-02
ZAR,NZD,0.09194105,2023-11-02
EUR,AUD,1.64863651,2023-11-02
EUR,CHF,0.95880828,2023-11-02
EUR,GBP,0.86911649,2023-11-02
EUR,CAD,1.46466751,2023-11-02
EUR,NZD,1.80119475,2023-11-02
AUD,CHF,0.58157652,2023-11-02
AUD,GBP,0.52717290,2023-11-02
AUD,CAD,0.88841142,2023-11-02
AUD,NZD,1.09253601,2023-11-02
CHF,GBP,0.90645493,2023-11-02
CHF,CAD,1.52759164,2023-11-02
CHF,NZD,1.87857656,2023-11-02
GBP,CAD,1.68523729,2023-11-02
GBP,NZD,2.07244343,2023-11-02
CAD,NZD,1.22976358,2023-11-02
USD,PLN,4.18892618,2023-11-03
USD,ZAR,18.42483647,2023-11-03
USD,EUR,0.94198309,2023-11-03
USD,AUD,1.55567231,2023-11-03
USD,CHF,0.90621516,2023-11-03
USD,GBP,0.82035942,2023-11-03
USD,CAD,1.37476661,2023-11-03
USD,NZD,1.69617972,2023-11-03
PLN,ZAR,4.39846292,2023-11-03
PLN,EUR,0.22487460,2023-11-03
PLN,AUD,0.37137735,2023-11-03
PLN,CHF,0.21633591,2023-11-03
PLN,GBP,0.19584003,2023-11-03
PLN,CAD,0.32819070,2023-11-03
PLN,NZD,0.40491994,2023-11-03
ZAR,EUR,0.05112572,2023-11-03
ZAR,AUD,0.08443344,2023-11-03
ZAR,CHF,0.04918443,2023-11-03
ZAR,GBP,0.04452465,2023-11-03
ZAR,CAD,0.07461486,2023-11-03
ZAR,NZD,0.09205942,2023-11-03
EUR,AUD,1.65148646,2023-11-03
EUR,CHF,0.96202911,2023-11-03
EUR,GBP,0.87088551,2023-11-03
EUR,CAD,1.45943874,2023-11-03
EUR,NZD,1.80064774,2023-11-03
AUD,CHF,0.58252316,2023-11-03
AUD,GBP,0.52733433,2023-11-03
AUD,CAD,0.88371221,2023-11-03
AUD,NZD,1.09031941,2023-11-03
CHF,GBP,0.90525900,2023-11-03
CHF,CAD,1.51704218,2023-11-03
CHF,NZD,1.87171855,2023-11-03
GBP,CAD,1.67581011,2023-11-03
GBP,NZD,2.06760558,2023-11-03
CAD,NZD,1.23379467,2023-11-03
USD,PLN,4.15102666,2023-11-04
USD,ZAR,18.25374311,2023-11-04
USD,EUR,0.93130584,2023-11-04
USD,AUD,1.53533564,2023-11-04
USD,CHF,0.89947140,2023-11-04
USD,GBP,0.80820771,2023-11-04
USD,CAD,1.36617412,2023-11-04
USD,NZD,1.66699555,2023-11-04
PLN,ZAR,4.39740445,2023-11-04
PLN,EUR,0.22435554,2023-11-04
PLN,AUD,0.36986889,2023-11-04
PLN,CHF,0.21668649,2023-11-04
PLN,GBP,0.19470068,2023-11-04
PLN,CAD,0.32911716,2023-11-04
PLN,NZD,0.40158633,2023-11-04
ZAR,EUR,0.05101999,2023-11-04
ZAR,AUD,0.08411073,2023-11-04
ZAR,CHF,0.04927600,2023-11-04
ZAR,GBP,0.04427627,2023-11-04
ZAR,CAD,0.07484351,2023-11-04
ZAR,NZD,0.09132349,2023-11-04
EUR,AUD,1.64858372,2023-11-04
EUR,CHF,0.96581742,2023-11-04
EUR,GBP,0.86782201,2023-11-04
EUR,CAD,1.46694466,2023-11-04
EUR,NZD,1.78995501,2023-11-04
AUD,CHF,0.58584675,2023-11-04
AUD,GBP,0.52640458,2023-11-04
AUD,CAD,0.88982115,2023-11-04
AUD,NZD,1.08575318,2023-11-04
CHF,GBP,0.89853631,2023-11-04
CHF,CAD,1.51886333,2023-11-04
CHF,NZD,1.85330579,2023-11-04
GBP,CAD,1.69037503,2023-11-04
GBP,NZD,2.06258309,2023-11-04
CAD,NZD,1.22019260,2023-11-04
USD,PLN,4.14909088,2023-11-05
USD,ZAR,18.24652636,2023-11-05
USD,EUR,0.93178719,2023-11-05
USD,AUD,1.53638188,2023-11-05
USD,CHF,0.89891392,2023-11-05
USD,GBP,0.80799576,2023-11-05
USD,CAD,1.36628593,2023-11-05
USD,NZD,1.66720638,2023-11-05
PLN,ZAR,4.39771673,2023-11-05
PLN,EUR,0.22457623,2023-11-05
PLN,AUD,0.37029362,2023-11-05
PLN,CHF,0.21665323,2023-11-05
PLN,GBP,0.19474043,2023-11-05
PLN,CAD,0.32929766,2023-11-05
PLN,NZD,0.40182450,2023-11-05
ZAR,EUR,0.05106655,2023-11-05
ZAR,AUD,0.08420133,2023-11-05
ZAR,CHF,0.04926493,2023-11-05
ZAR,GBP,0.04428217,2023-11-05
ZAR,CAD,0.07487923,2023-11-05
ZAR,NZD,0.09137117,2023-11-05
EUR,AUD,1.64885490,2023-11-05
EUR,CHF,0.96472020,2023-11-05
EUR,GBP,0.86714624,2023-11-05
EUR,CAD,1.46630684,2023-11-05
EUR,NZD,1.78925660,2023-11-05
AUD,CHF,0.58508496,2023-11-05
AUD,GBP,0.52590816,2023-11-05
AUD,CAD,0.88928798,2023-11-05
AUD,NZD,1.08515103,2023-11-05
CHF,GBP,0.89885777,2023-11-05
CHF,CAD,1.51992966,2023-11-05
CHF,NZD,1.85468968,2023-11-05
GBP,CAD,1.69095681,2023-11-05
GBP,NZD,2.06338506,2023-11-05
CAD,NZD,1.22024705,2023-11-05
USD,PLN,4.15153807,2023-11-06
USD,ZAR,18.26699313,2023-11-06
USD,EUR,0.93179720,2023-11-06
USD,AUD,1.53470344,2023-11-06
USD,CHF,0.89918066,2023-11-06
USD,GBP,0.80816742,2023-11-06
USD,CAD,1.36610318,2023-11-06
USD,NZD,1.66785238,2023-11-06
PLN,ZAR,4.40005435,2023-11-06
PLN,EUR,0.22444626,2023-11-06
PLN,AUD,0.36967105,2023-11-06
PLN,CHF,0.21658977,2023-11-06
PLN,GBP,0.19466699,2023-11-06
PLN,CAD,0.32905953,2023-11-06
PLN,NZD,0.40174325,2023-11-06
ZAR,EUR,0.05100988,2023-11-06
ZAR,AUD,0.08401511,2023-11-06
ZAR,CHF,0.04922434,2023-11-06
ZAR,GBP,0.04424195,2023-11-06
ZAR,CAD,0.07478533,2023-11-06
ZAR,NZD,0.09130416,2023-11-06
EUR,AUD,1.64703590,2023-11-06
EUR,CHF,0.96499610,2023-11-06
EUR,GBP,0.86732115,2023-11-06
EUR,CAD,1.46609496,2023-11-06
EUR,NZD,1.78993067,2023-11-06
AUD,CHF,0.58589864,2023-11-06
AUD,GBP,0.52659517,2023-11-06
AUD,CAD,0.89014147,2023-11-06
AUD,NZD,1.08675874,2023-11-06
CHF,GBP,0.89878203,2023-11-06
CHF,CAD,1.51927554,2023-11-06
CHF,NZD,1.85485794,2023-11-06
GBP,CAD,1.69037150,2023-11-06
GBP,NZD,2.06374612,2023-11-06
CAD,NZD,1.22088317,2023-11-06
USD,PLN,4.15995132,2023-11-07
USD,ZAR,18.30350245,2023-11-07
USD,EUR,0.93293813,2023-11-07
USD,AUD,1.54100864,2023-11-07
USD,CHF,0.89929789,2023-11-07
USD,GBP,0.81006565,2023-11-07
USD,CAD,1.36983808,2023-11-07
USD,NZD,1.67733889,2023-11-07
PLN,ZAR,4.39993189,2023-11-07
PLN,EUR,0.22426660,2023-11-07
PLN,AUD,0.37043910,2023-11-07
PLN,CHF,0.21617991,2023-11-07
PLN,GBP,0.19472960,2023-11-07
PLN,CAD,0.32929185,2023-11-07
PLN,NZD,0.40321118,2023-11-07
ZAR,EUR,0.05097047,2023-11-07
ZAR,AUD,0.08419201,2023-11-07
ZAR,CHF,0.04913256,2023-11-07
ZAR,GBP,0.04425741,2023-11-07
ZAR,CAD,0.07484022,2023-11-07
ZAR,NZD,0.09164032,2023-11-07
EUR,AUD,1.65178010,2023-11-07
EUR,CHF,0.96394162,2023-11-07
EUR,GBP,0.86829514,2023-11-07
EUR,CAD,1.46830539,2023-11-07
EUR,NZD,1.79791010,2023-11-07
AUD,CHF,0.58357745,2023-11-07
AUD,GBP,0.52567236,2023-11-07
AUD,CAD,0.88892304,2023-11-07
AUD,NZD,1.08846819,2023-11-07
CHF,GBP,0.90077566,2023-11-07
CHF,CAD,1.52323062,2023-11-07
CHF,NZD,1.86516493,2023-11-07
GBP,CAD,1.69102107,2023-11-07
GBP,NZD,2.07062093,2023-11-07
CAD,NZD,1.22447967,2023-11-07
USD,PLN,4.16746364,2023-11-08
USD,ZAR,18.34977012,2023-11-08
USD,EUR,0.93491349,2023-11-08
USD,AUD,1.55503518,2023-11-08
USD,CHF,0.90002559,2023-11-08
USD,GBP,0.81354137,2023-11-08
USD,CAD,1.37681897,2023-11-08
USD,NZD,1.68500731,2023-11-08
PLN,ZAR,4.40310264,2023-11-08
PLN,EUR,0.22433633,2023-11-08
PLN,AUD,0.37313707,2023-11-08
PLN,CHF,0.21596483,2023-11-08
PLN,GBP,0.19521259,2023-11-08
PLN,CAD,0.33037336,2023-11-08
PLN,NZD,0.40432442,2023-11-08
ZAR,EUR,0.05094960,2023-11-08
ZAR,AUD,0.08474412,2023-11-08
ZAR,CHF,0.04904833,2023-11-08
ZAR,GBP,0.04433524,2023-11-08
ZAR,CAD,0.07503195,2023-11-08
ZAR,NZD,0.09182716,2023-11-08
EUR,AUD,1.66329314,2023-11-08
EUR,CHF,0.96268329,2023-11-08
EUR,GBP,0.87017824,2023-11-08
EUR,CAD,1.47266992,2023-11-08
EUR,NZD,1.80231362,2023-11-08
AUD,CHF,0.57878150,2023-11-08
AUD,GBP,0.52316590,2023-11-08
AUD,CAD,0.88539409,2023-11-08
AUD,NZD,1.08358147,2023-11-08
CHF,GBP,0.90390915,2023-11-08
CHF,CAD,1.52975535,2023-11-08
CHF,NZD,1.87217711,2023-11-08
GBP,CAD,1.69237732,2023-11-08
GBP,NZD,2.07120051,2023-11-08
CAD,NZD,1.22384086,2023-11-08
USD,PLN,4.14701539,2023-11-09
USD,ZAR,18.49669335,2023-11-09
USD,EUR,0.93366130,2023-11-09
USD,AUD,1.56100627,2023-11-09
USD,CHF,0.89916505,2023-11-09
USD,GBP,0.81401542,2023-11-09
USD,CAD,1.37929311,2023-11-09
USD,NZD,1.69161027,2023-11-09
PLN,ZAR,4.46024227,2023-11-09
PLN,EUR,0.22514054,2023-11-09
PLN,AUD,0.37641680,2023-11-09
PLN,CHF,0.21682221,2023-11-09
PLN,GBP,0.19628946,2023-11-09
PLN,CAD,0.33259899,2023-11-09
PLN,NZD,0.40791030,2023-11-09
ZAR,EUR,0.05047720,2023-11-09
ZAR,AUD,0.08439380,2023-11-09
ZAR,CHF,0.04861220,2023-11-09
ZAR,GBP,0.04400870,2023-11-09
ZAR,CAD,0.07456971,2023-11-09
ZAR,NZD,0.09145474,2023-11-09
EUR,AUD,1.67191922,2023-11-09
EUR,CHF,0.96305272,2023-11-09
EUR,GBP,0.87185302,2023-11-09
EUR,CAD,1.47729494,2023-11-09
EUR,NZD,1.81180293,2023-11-09
AUD,CHF,0.57601630,2023-11-09
AUD,GBP,0.52146839,2023-11-09
AUD,CAD,0.88359230,2023-11-09
AUD,NZD,1.08366655,2023-11-09
CHF,GBP,0.90530145,2023-11-09
CHF,CAD,1.53397101,2023-11-09
CHF,NZD,1.88131231,2023-11-09
GBP,CAD,1.69443118,2023-11-09
GBP,NZD,2.07810592,2023-11-09
CAD,NZD,1.22643277,2023-11-09
USD,PLN,4.15840355,2023-11-10
USD,ZAR,18.66867306,2023-11-10
USD,EUR,0.93747501,2023-11-10
USD,AUD,1.57182927,2023-11-10
USD,CHF,0.90325475,2023-11-10
USD,GBP,0.81857936,2023-11-10
USD,CAD,1.38099983,2023-11-10
USD,NZD,1.69809326,2023-11-10
PLN,ZAR,4.48938465,2023-11-10
PLN,EUR,0.22544109,2023-11-10
PLN,AUD,0.37798863,2023-11-10
PLN,CHF,0.21721190,2023-11-10
PLN,GBP,0.19684943,2023-11-10
PLN,CAD,0.33209856,2023-11-10
PLN,NZD,0.40835221,2023-11-10
ZAR,EUR,0.05021648,2023-11-10
ZAR,AUD,0.08419609,2023-11-10
ZAR,CHF,0.04838345,2023-11-10
ZAR,GBP,0.04384775,2023-11-10
ZAR,CAD,0.07397418,2023-11-10
ZAR,NZD,0.09095951,2023-11-10
EUR,AUD,1.67666258,2023-11-10
EUR,CHF,0.96349742,2023-11-10
EUR,GBP,0.87317459,2023-11-10
EUR,CAD,1.47310575,2023-11-10
EUR,NZD,1.81134776,2023-11-10
AUD,CHF,0.57465195,2023-11-10
AUD,GBP,0.52078135,2023-11-10
AUD,CAD,0.87859404,2023-11-10
AUD,NZD,1.08032933,2023-11-10
CHF,GBP,0.90625525,2023-11-10
CHF,CAD,1.52891511,2023-11-10
CHF,NZD,1.87997158,2023-11-10
GBP,CAD,1.68706896,2023-11-10
GBP,NZD,2.07443938,2023-11-10
CAD,NZD,1.22961149,2023-11-10
USD,PLN,4.14457698,2023-11-11
USD,ZAR,18.72725882,2023-11-11
USD,EUR,0.93464655,2023-11-11
USD,AUD,1.57217113,2023-11-11
USD,CHF,0.90263761,2023-11-11
USD,GBP,0.81807354,2023-11-11
USD,CAD,1.37964078,2023-11-11
USD,NZD,1.69849610,2023-11-11
PLN,ZAR,4.51849704,2023-11-11
PLN,EUR,0.22551072,2023-11-11
PLN,AUD,0.37933211,2023-11-11
PLN,CHF,0.21778763,2023-11-11
PLN,GBP,0.19738409,2023-11-11
PLN,CAD,0.33287855,2023-11-11
PLN,NZD,0.40981169,2023-11-11
ZAR,EUR,0.04990835,2023-11-11
ZAR,AUD,0.08395095,2023-11-11
ZAR,CHF,0.04819913,2023-11-11
ZAR,GBP,0.04368357,2023-11-11
ZAR,CAD,0.07367019,2023-11-11
ZAR,NZD,0.09069646,2023-11-11
EUR,AUD,1.68210231,2023-11-11
EUR,CHF,0.96575289,2023-11-11
EUR,GBP,0.87527583,2023-11-11
EUR,CAD,1.47610964,2023-11-11
EUR,NZD,1.81726033,2023-11-11
AUD,CHF,0.57413445,2023-11-11
AUD,GBP,0.52034637,2023-11-11
AUD,CAD,0.87753856,2023-11-11
AUD,NZD,1.08035065,2023-11-11
CHF,GBP,0.90631448,2023-11-11
CHF,CAD,1.52845479,2023-11-11
CHF,NZD,1.88170323,2023-11-11
GBP,CAD,1.68645081,2023-11-11
GBP,NZD,2.07621445,2023-11-11
CAD,NZD,1.23111474,2023-11-11
USD,PLN,4.14339333,2023-11-12
USD,ZAR,18.71852860,2023-11-12
USD,EUR,0.93389545,2023-11-12
USD,AUD,1.57203844,2023-11-12
USD,CHF,0.90284552,2023-11-12
USD,GBP,0.81812052,2023-11-12
USD,CAD,1.37997758,2023-11-12
USD,NZD,1.69677645,2023-11-12
PLN,ZAR,4.51768083,2023-11-12
PLN,EUR,0.22539387,2023-11-12
PLN,AUD,0.37940845,2023-11-12
PLN,CHF,0.21790003,2023-11-12
PLN,GBP,0.19745181,2023-11-12
PLN,CAD,0.33305493,2023-11-12
PLN,NZD,0.40951373,2023-11-12
ZAR,EUR,0.04989150,2023-11-12
ZAR,AUD,0.08398301,2023-11-12
ZAR,CHF,0.04823272,2023-11-12
ZAR,GBP,0.04370645,2023-11-12
ZAR,CAD,0.07372255,2023-11-12
ZAR,NZD,0.09064689,2023-11-12
EUR,AUD,1.68331309,2023-11-12
EUR,CHF,0.96675224,2023-11-12
EUR,GBP,0.87603009,2023-11-12
EUR,CAD,1.47765745,2023-11-12
EUR,NZD,1.81688052,2023-11-12
AUD,CHF,0.57431517,2023-11-12
AUD,GBP,0.52042018,2023-11-12
AUD,CAD,0.87782687,2023-11-12
AUD,NZD,1.07934794,2023-11-12
CHF,GBP,0.90615781,2023-11-12
CHF,CAD,1.52847585,2023-11-12
CHF,NZD,1.87936520,2023-11-12
GBP,CAD,1.68676563,2023-11-12
GBP,NZD,2.07399327,2023-11-12
CAD,NZD,1.22956813,2023-11-12
USD,PLN,4.14209948,2023-11-13
USD,ZAR,18.74886910,2023-11-13
USD,EUR,0.93541864,2023-11-13
USD,AUD,1.57107359,2023-11-13
USD,CHF,0.90197885,2023-11-13
USD,GBP,0.81768147,2023-11-13
USD,CAD,1.37979114,2023-11-13
USD,NZD,1.69647701,2023-11-13
PLN,ZAR,4.52641690,2023-11-13
PLN,EUR,0.22583201,2023-11-13
PLN,AUD,0.37929403,2023-11-13
PLN,CHF,0.21775886,2023-11-13
PLN,GBP,0.19740749,2023-11-13
PLN,CAD,0.33311395,2023-11-13
PLN,NZD,0.40956935,2023-11-13
ZAR,EUR,0.04989200,2023-11-13
ZAR,AUD,0.08379565,2023-11-13
ZAR,CHF,0.04810844,2023-11-13
ZAR,GBP,0.04361231,2023-11-13
ZAR,CAD,0.07359330,2023-11-13
ZAR,NZD,0.09048423,2023-11-13
EUR,AUD,1.67954061,2023-11-13
EUR,CHF,0.96425153,2023-11-13
EUR,GBP,0.87413425,2023-11-13
EUR,CAD,1.47505200,2023-11-13
EUR,NZD,1.81360189,2023-11-13
AUD,CHF,0.57411623,2023-11-13
AUD,GBP,0.52046033,2023-11-13
AUD,CAD,0.87824730,2023-11-13
AUD,NZD,1.07982021,2023-11-13
CHF,GBP,0.90654174,2023-11-13
CHF,CAD,1.52973779,2023-11-13
CHF,NZD,1.88083901,2023-11-13
GBP,CAD,1.68744331,2023-11-13
GBP,NZD,2.07474067,2023-11-13
CAD,NZD,1.22951726,2023-11-13
USD,PLN,4.13706616,2023-11-14
USD,ZAR,18.70853203,2023-11-14
USD,EUR,0.93444142,2023-11-14
USD,AUD,1.56750678,2023-11-14
USD,CHF,0.90136661,2023-11-14
USD,GBP,0.81433410,2023-11-14
USD,CAD,1.38025233,2023-11-14
USD,NZD,1.70001566,2023-11-14
PLN,ZAR,4.52217376,2023-11-14
PLN,EUR,0.22587055,2023-11-14
PLN,AUD,0.37889333,2023-11-14
PLN,CHF,0.21787580,2023-11-14
PLN,GBP,0.19683855,2023-11-14
PLN,CAD,0.33363071,2023-11-14
PLN,NZD,0.41092300,2023-11-14
ZAR,EUR,0.04994734,2023-11-14
ZAR,AUD,0.08378566,2023-11-14
ZAR,CHF,0.04817944,2023-11-14
ZAR,GBP,0.04352742,2023-11-14
ZAR,CAD,0.07377662,2023-11-14
ZAR,NZD,0.09086847,2023-11-14
EUR,AUD,1.67747999,2023-11-14
EUR,CHF,0.96460473,2023-11-14
EUR,GBP,0.87146619,2023-11-14
EUR,CAD,1.47708814,2023-11-14
EUR,NZD,1.81928544,2023-11-14
AUD,CHF,0.57503203,2023-11-14
AUD,GBP,0.51950914,2023-11-14
AUD,CAD,0.88053995,2023-11-14
AUD,NZD,1.08453481,2023-11-14
CHF,GBP,0.90344383,2023-11-14
CHF,CAD,1.53128851,2023-11-14
CHF,NZD,1.88604242,2023-11-14
GBP,CAD,1.69494600,2023-11-14
GBP,NZD,2.08761447,2023-11-14
CAD,NZD,1.23167019,2023-11-14
USD,PLN,4.04519494,2023-11-15
USD,ZAR,18.23149955,2023-11-15
USD,EUR,0.91924214,2023-11-15
USD,AUD,1.53880270,2023-11-15
USD,CHF,0.88906225,2023-11-15
USD,GBP,0.80038847,2023-11-15
USD,CAD,1.37000840,2023-11-15
USD,NZD,1.66545690,2023-11-15
PLN,ZAR,4.50695203,2023-11-15
PLN,EUR,0.22724298,2023-11-15
PLN,AUD,0.38040261,2023-11-15
PLN,CHF,0.21978230,2023-11-15
PLN,GBP,0.19786153,2023-11-15
PLN,CAD,0.33867550,2023-11-15
PLN,NZD,0.41171240,2023-11-15
ZAR,EUR,0.05042054,2023-11-15
ZAR,AUD,0.08440352,2023-11-15
ZAR,CHF,0.04876517,2023-11-15
ZAR,GBP,0.04390141,2023-11-15
ZAR,CAD,0.07514513,2023-11-15
ZAR,NZD,0.09135052,2023-11-15
EUR,AUD,1.67399060,2023-11-15
EUR,CHF,0.96716872,2023-11-15
EUR,GBP,0.87070472,2023-11-15
EUR,CAD,1.49036728,2023-11-15
EUR,NZD,1.81177171,2023-11-15
AUD,CHF,0.57776234,2023-11-15
AUD,GBP,0.52013716,2023-11-15
AUD,CAD,0.89030803,2023-11-15
AUD,NZD,1.08230697,2023-11-15
CHF,GBP,0.90026145,2023-11-15
CHF,CAD,1.54095892,2023-11-15
CHF,NZD,1.87327367,2023-11-15
GBP,CAD,1.71167933,2023-11-15
GBP,NZD,2.08081070,2023-11-15
CAD,NZD,1.21565451,2023-11-15
USD,PLN,4.04540335,2023-11-16
USD,ZAR,18.18508834,2023-11-16
USD,EUR,0.92137009,2023-11-16
USD,AUD,1.53560247,2023-11-16
USD,CHF,0.88730919,2023-11-16
USD,GBP,0.80508476,2023-11-16
USD,CAD,1.36833030,2023-11-16
USD,NZD,1.65878816,2023-11-16
PLN,ZAR,4.49524726,2023-11-16
PLN,EUR,0.22775729,2023-11-16
PLN,AUD,0.37959193,2023-11-16
PLN,CHF,0.21933763,2023-11-16
PLN,GBP,0.19901223,2023-11-16
PLN,CAD,0.33824323,2023-11-16
PLN,NZD,0.41004271,2023-11-16
ZAR,EUR,0.05066624,2023-11-16
ZAR,AUD,0.08444295,2023-11-16
ZAR,CHF,0.04879323,2023-11-16
ZAR,GBP,0.04427170,2023-11-16
ZAR,CAD,0.07524463,2023-11-16
ZAR,NZD,0.09121694,2023-11-16
EUR,AUD,1.66665109,2023-11-16
EUR,CHF,0.96303233,2023-11-16
EUR,GBP,0.87379085,2023-11-16
EUR,CAD,1.48510388,2023-11-16
EUR,NZD,1.80034948,2023-11-16
AUD,CHF,0.57782480,2023-11-16
AUD,GBP,0.52427941,2023-11-16
AUD,CAD,0.89107066,2023-11-16
AUD,NZD,1.08021978,2023-11-16
CHF,GBP,0.90733283,2023-11-16
CHF,CAD,1.54211217,2023-11-16
CHF,NZD,1.86945902,2023-11-16
GBP,CAD,1.69961024,2023-11-16
GBP,NZD,2.06038948,2023-11-16
CAD,NZD,1.21227175,2023-11-16
USD,PLN,4.03065373,2023-11-17
USD,ZAR,18.37869827,2023-11-17
USD,EUR,0.92140286,2023-11-17
USD,AUD,1.54577325,2023-11-17
USD,CHF,0.88855426,2023-11-17
USD,GBP,0.80551845,2023-11-17
USD,CAD,1.37536067,2023-11-17
USD,NZD,1.67654873,2023-11-17
PLN,ZAR,4.55973137,2023-11-17
PLN,EUR,0.22859886,2023-11-17
PLN,AUD,0.38350435,2023-11-17
PLN,CHF,0.22044917,2023-11-17
PLN,GBP,0.19984809,2023-11-17
PLN,CAD,0.34122521,2023-11-17
PLN,NZD,0.41594958,2023-11-17
ZAR,EUR,0.05013428,2023-11-17
ZAR,AUD,0.08410679,2023-11-17
ZAR,CHF,0.04834696,2023-11-17
ZAR,GBP,0.04382892,2023-11-17
ZAR,CAD,0.07483450,2023-11-17
ZAR,NZD,0.09122239,2023-11-17
EUR,AUD,1.67763019,2023-11-17
EUR,CHF,0.96434936,2023-11-17
EUR,GBP,0.87423047,2023-11-17
EUR,CAD,1.49268114,2023-11-17
EUR,NZD,1.81956103,2023-11-17
AUD,CHF,0.57482833,2023-11-17
AUD,GBP,0.52111036,2023-11-17
AUD,CAD,0.88975577,2023-11-17
AUD,NZD,1.08460198,2023-11-17
CHF,GBP,0.90654954,2023-11-17
CHF,CAD,1.54786347,2023-11-17
CHF,NZD,1.88682764,2023-11-17
GBP,CAD,1.70742293,2023-11-17
GBP,NZD,2.08132878,2023-11-17
CAD,NZD,1.21898842,2023-11-17
USD,PLN,4.01792060,2023-11-18
USD,ZAR,18.36217384,2023-11-18
USD,EUR,0.91617612,2023-11-18
USD,AUD,1.53544221,2023-11-18
USD,CHF,0.88566361,2023-11-18
USD,GBP,0.80269635,2023-11-18
USD,CAD,1.37178164,2023-11-18
USD,NZD,1.66843530,2023-11-18
PLN,ZAR,4.57006886,2023-11-18
PLN,EUR,0.22802246,2023-11-18
PLN,AUD,0.38214847,2023-11-18
PLN,CHF,0.22042835,2023-11-18
PLN,GBP,0.19977905,2023-11-18
PLN,CAD,0.34141582,2023-11-18
PLN,NZD,0.41524845,2023-11-18
ZAR,EUR,0.04989475,2023-11-18
ZAR,AUD,0.08361985,2023-11-18
ZAR,CHF,0.04823305,2023-11-18
ZAR,GBP,0.04371467,2023-11-18
ZAR,CAD,0.07470693,2023-11-18
ZAR,NZD,0.09086262,2023-11-18
EUR,AUD,1.67592472,2023-11-18
EUR,CHF,0.96669580,2023-11-18
EUR,GBP,0.87613761,2023-11-18
EUR,CAD,1.49729032,2023-11-18
EUR,NZD,1.82108577,2023-11-18
AUD,CHF,0.57681338,2023-11-18
AUD,GBP,0.52277862,2023-11-18
AUD,CAD,0.89341145,2023-11-18
AUD,NZD,1.08661550,2023-11-18
CHF,GBP,0.90632193,2023-11-18
CHF,CAD,1.54887434,2023-11-18
CHF,NZD,1.88382506,2023-11-18
GBP,CAD,1.70896708,2023-11-18
GBP,NZD,2.07853853,2023-11-18
CAD,NZD,1.21625429,2023-11-18
USD,PLN,4.01731866,2023-11-19
USD,ZAR,18.34153882,2023-11-19
USD,EUR,0.91651744,2023-11-19
USD,AUD,1.53641609,2023-11-19
USD,CHF,0.88576892,2023-11-19
USD,GBP,0.80273978,2023-11-19
USD,CAD,1.37188074,2023-11-19
USD,NZD,1.66856417,2023-11-19
PLN,ZAR,4.56561711,2023-11-19
PLN,EUR,0.22814158,2023-11-19
PLN,AUD,0.38244815,2023-11-19
PLN,CHF,0.22048759,2023-11-19
PLN,GBP,0.19981979,2023-11-19
PLN,CAD,0.34149164,2023-11-19
PLN,NZD,0.41534275,2023-11-19
ZAR,EUR,0.04996950,2023-11-19
ZAR,AUD,0.08376702,2023-11-19
ZAR,CHF,0.04829305,2023-11-19
ZAR,GBP,0.04376622,2023-11-19
ZAR,CAD,0.07479638,2023-11-19
ZAR,NZD,0.09097187,2023-11-19
EUR,AUD,1.67636318,2023-11-19
EUR,CHF,0.96645070,2023-11-19
EUR,GBP,0.87585871,2023-11-19
EUR,CAD,1.49684085,2023-11-19
EUR,NZD,1.82054819,2023-11-19
AUD,CHF,0.57651630,2023-11-19
AUD,GBP,0.52247551,2023-11-19
AUD,CAD,0.89290964,2023-11-19
AUD,NZD,1.08601061,2023-11-19
CHF,GBP,0.90626321,2023-11-19
CHF,CAD,1.54880207,2023-11-19
CHF,NZD,1.88374657,2023-11-19
GBP,CAD,1.70899807,2023-11-19
GBP,NZD,2.07858661,2023-11-19
CAD,NZD,1.21626036,2023-11-19
USD,PLN,4.02228753,2023-11-20
USD,ZAR,18.34075402,2023-11-20
USD,EUR,0.91691174,2023-11-20
USD,AUD,1.53552313,2023-11-20
USD,CHF,0.88598953,2023-11-20
USD,GBP,0.80294615,2023-11-20
USD,CAD,1.37201936,2023-11-20
USD,NZD,1.66790154,2023-11-20
PLN,ZAR,4.55978193,2023-11-20
PLN,EUR,0.22795778,2023-11-20
PLN,AUD,0.38175369,2023-11-20
PLN,CHF,0.22027006,2023-11-20
PLN,GBP,0.19962425,2023-11-20
PLN,CAD,0.34110425,2023-11-20
PLN,NZD,0.41466492,2023-11-20
ZAR,EUR,0.04999313,2023-11-20
ZAR,AUD,0.08372192,2023-11-20
ZAR,CHF,0.04830715,2023-11-20
ZAR,GBP,0.04377934,2023-11-20
ZAR,CAD,0.07480714,2023-11-20
ZAR,NZD,0.09093964,2023-11-20
EUR,AUD,1.67466841,2023-11-20
EUR,CHF,0.96627570,2023-11-20
EUR,GBP,0.87570713,2023-11-20
EUR,CAD,1.49634834,2023-11-20
EUR,NZD,1.81904263,2023-11-20
AUD,CHF,0.57699524,2023-11-20
AUD,GBP,0.52291375,2023-11-20
AUD,CAD,0.89351917,2023-11-20
AUD,NZD,1.08621063,2023-11-20
CHF,GBP,0.90627047,2023-11-20
CHF,CAD,1.54857287,2023-11-20
CHF,NZD,1.88252962,2023-11-20
GBP,CAD,1.70873147,2023-11-20
GBP,NZD,2.07722715,2023-11-20
CAD,NZD,1.21565453,2023-11-20
USD,PLN,3.97321745,2023-11-21
USD,ZAR,18.33494191,2023-11-21
USD,EUR,0.91365185,2023-11-21
USD,AUD,1.52426263,2023-11-21
USD,CHF,0.88441941,2023-11-21
USD,GBP,0.79944831,2023-11-21
USD,CAD,1.37259343,2023-11-21
USD,NZD,1.65569182,2023-11-21
PLN,ZAR,4.61463339,2023-11-21
PLN,EUR,0.22995264,2023-11-21
PLN,AUD,0.38363434,2023-11-21
PLN,CHF,0.22259527,2023-11-21
PLN,GBP,0.20120930,2023-11-21
PLN,CAD,0.34546144,2023-11-21
PLN,NZD,0.41671312,2023-11-21
ZAR,EUR,0.04983118,2023-11-21
ZAR,AUD,0.08313430,2023-11-21
ZAR,CHF,0.04823683,2023-11-21
ZAR,GBP,0.04360245,2023-11-21
ZAR,CAD,0.07486216,2023-11-21
ZAR,NZD,0.09030254,2023-11-21
EUR,AUD,1.66831888,2023-11-21
EUR,CHF,0.96800483,2023-11-21
EUR,GBP,0.87500322,2023-11-21
EUR,CAD,1.50231559,2023-11-21
EUR,NZD,1.81216928,2023-11-21
AUD,CHF,0.58022770,2023-11-21
AUD,GBP,0.52448200,2023-11-21
AUD,CAD,0.90049667,2023-11-21
AUD,NZD,1.08622476,2023-11-21
CHF,GBP,0.90392444,2023-11-21
CHF,CAD,1.55197118,2023-11-21
CHF,NZD,1.87206636,2023-11-21
GBP,CAD,1.71692579,2023-11-21
GBP,NZD,2.07104299,2023-11-21
CAD,NZD,1.20625073,2023-11-21
USD,PLN,4.00612013,2023-11-22
USD,ZAR,18.62601250,2023-11-22
USD,EUR,0.91598647,2023-11-22
USD,AUD,1.52487440,2023-11-22
USD,CHF,0.88342947,2023-11-22
USD,GBP,0.79720875,2023-11-22
USD,CAD,1.37013666,2023-11-22
USD,NZD,1.65183697,2023-11-22
PLN,ZAR,4.64938941,2023-11-22
PLN,EUR,0.22864678,2023-11-22
PLN,AUD,0.38063621,2023-11-22
PLN,CHF,0.22051997,2023-11-22
PLN,GBP,0.19899771,2023-11-22
PLN,CAD,0.34201088,2023-11-22
PLN,NZD,0.41232837,2023-11-22
ZAR,EUR,0.04917781,2023-11-22
ZAR,AUD,0.08186800,2023-11-22
ZAR,CHF,0.04742988,2023-11-22
ZAR,GBP,0.04280083,2023-11-22
ZAR,CAD,0.07356039,2023-11-22
ZAR,NZD,0.08868441,2023-11-22
EUR,AUD,1.66473463,2023-11-22
EUR,CHF,0.96445690,2023-11-22
EUR,GBP,0.87032808,2023-11-22
EUR,CAD,1.49580447,2023-11-22
EUR,NZD,1.80334211,2023-11-22
AUD,CHF,0.57934573,2023-11-22
AUD,GBP,0.52280289,2023-11-22
AUD,CAD,0.89852427,2023-11-22
AUD,NZD,1.08326101,2023-11-22
CHF,GBP,0.90240225,2023-11-22
CHF,CAD,1.55092931,2023-11-22
CHF,NZD,1.86980061,2023-11-22
GBP,CAD,1.71866737,2023-11-22
GBP,NZD,2.07202565,2023-11-22
CAD,NZD,1.20560016,2023-11-22
USD,PLN,4.01017658,2023-11-23
USD,ZAR,18.88537923,2023-11-23
USD,EUR,0.91843067,2023-11-23
USD,AUD,1.52847303,2023-11-23
USD,CHF,0.88413882,2023-11-23
USD,GBP,0.80067891,2023-11-23
USD,CAD,1.36927185,2023-11-23
USD,NZD,1.66088604,2023-11-23
PLN,ZAR,4.70936350,2023-11-23
PLN,EUR,0.22902500,2023-11-23
PLN,AUD,0.38114856,2023-11-23
PLN,CHF,0.22047379,2023-11-23
PLN,GBP,0.19966176,2023-11-23
PLN,CAD,0.34144927,2023-11-23
PLN,NZD,0.41416781,2023-11-23
ZAR,EUR,0.04863184,2023-11-23
ZAR,AUD,0.08093420,2023-11-23
ZAR,CHF,0.04681605,2023-11-23
ZAR,GBP,0.04239676,2023-11-23
ZAR,CAD,0.07250433,2023-11-23
ZAR,NZD,0.08794560,2023-11-23
EUR,AUD,1.66422254,2023-11-23
EUR,CHF,0.96266256,2023-11-23
EUR,GBP,0.87179025,2023-11-23
EUR,CAD,1.49088210,2023-11-23
EUR,NZD,1.80839565,2023-11-23
AUD,CHF,0.57844581,2023-11-23
AUD,GBP,0.52384235,2023-11-23
AUD,CAD,0.89584299,2023-11-23
AUD,NZD,1.08663091,2023-11-23
CHF,GBP,0.90560316,2023-11-23
CHF,CAD,1.54870685,2023-11-23
CHF,NZD,1.87853536,2023-11-23
GBP,CAD,1.71013853,2023-11-23
GBP,NZD,2.07434718,2023-11-23
CAD,NZD,1.21297027,2023-11-23
USD,PLN,4.00609289,2023-11-24
USD,ZAR,18.82644235,2023-11-24
USD,EUR,0.91705881,2023-11-24
USD,AUD,1.52435537,2023-11-24
USD,CHF,0.88458099,2023-11-24
USD,GBP,0.79789785,2023-11-24
USD,CAD,1.36964281,2023-11-24
USD,NZD,1.65341420,2023-11-24
PLN,ZAR,4.69945228,2023-11-24
PLN,EUR,0.22891601,2023-11-24
PLN,AUD,0.38050924,2023-11-24
PLN,CHF,0.22080891,2023-11-24
PLN,GBP,0.19917108,2023-11-24
PLN,CAD,0.34188993,2023-11-24
PLN,NZD,0.41272488,2023-11-24
ZAR,EUR,0.04871121,2023-11-24
ZAR,AUD,0.08096885,2023-11-24
ZAR,CHF,0.04698609,2023-11-24
ZAR,GBP,0.04238176,2023-11-24
ZAR,CAD,0.07275102,2023-11-24
ZAR,NZD,0.08782404,2023-11-24
EUR,AUD,1.66222204,2023-11-24
EUR,CHF,0.96458480,2023-11-24
EUR,GBP,0.87006180,2023-11-24
EUR,CAD,1.49351687,2023-11-24
EUR,NZD,1.80295328,2023-11-24
AUD,CHF,0.58029840,2023-11-24
AUD,GBP,0.52343296,2023-11-24
AUD,CAD,0.89850624,2023-11-24
AUD,NZD,1.08466453,2023-11-24
CHF,GBP,0.90200655,2023-11-24
CHF,CAD,1.54835208,2023-11-24
CHF,NZD,1.86914960,2023-11-24
GBP,CAD,1.71656412,2023-11-24
GBP,NZD,2.07221289,2023-11-24
CAD,NZD,1.20718642,2023-11-24
USD,PLN,3.99317468,2023-11-25
USD,ZAR,18.80008187,2023-11-25
ZAR,ZAR,1.00000000,2024-01-04
CAD,CAD,1.00000000,2024-01-04
NZD,NZD,1.00000000,2024-01-04
PLN,PLN,1.00000000,2024-01-04
EUR,EUR,1.00000000,2024-01-04
AUD,AUD,1.00000000,2024-01-04
GBP,GBP,1.00000000,2024-01-04
USD,USD,1.00000000,2024-01-04
ZAR,ZAR,1.00000000,2024-01-08
CAD,CAD,1.00000000,2024-01-08
NZD,NZD,1.00000000,2024-01-08
PLN,PLN,1.00000000,2024-01-08
EUR,EUR,1.00000000,2024-01-08
AUD,AUD,1.00000000,2024-01-08
GBP,GBP,1.00000000,2024-01-08
USD,USD,1.00000000,2024-01-08
ZAR,ZAR,1.00000000,2024-01-14
CAD,CAD,1.00000000,2024-01-14
NZD,NZD,1.00000000,2024-01-14
PLN,PLN,1.00000000,2024-01-14
EUR,EUR,1.00000000,2024-01-14
AUD,AUD,1.00000000,2024-01-14
USD,EUR,0.91348923,2023-11-25
USD,AUD,1.51930877,2023-11-25
USD,CHF,0.88278380,2023-11-25
USD,GBP,0.79344951,2023-11-25
USD,CAD,1.36414986,2023-11-25
USD,NZD,1.64506952,2023-11-25
PLN,ZAR,4.70805397,2023-11-25
PLN,EUR,0.22876265,2023-11-25
PLN,AUD,0.38047641,2023-11-25
PLN,CHF,0.22107317,2023-11-25
PLN,GBP,0.19870143,2023-11-25
PLN,CAD,0.34162038,2023-11-25
PLN,NZD,0.41197034,2023-11-25
ZAR,EUR,0.04858964,2023-11-25
ZAR,AUD,0.08081394,2023-11-25
ZAR,CHF,0.04695638,2023-11-25
ZAR,GBP,0.04220458,2023-11-25
ZAR,CAD,0.07256085,2023-11-25
ZAR,NZD,0.08750332,2023-11-25
EUR,AUD,1.66319286,2023-11-25
EUR,CHF,0.96638666,2023-11-25
EUR,GBP,0.86859208,2023-11-25
EUR,CAD,1.49333984,2023-11-25
EUR,NZD,1.80086362,2023-11-25
AUD,CHF,0.58104305,2023-11-25
AUD,GBP,0.52224375,2023-11-25
AUD,CAD,0.89787533,2023-11-25
AUD,NZD,1.08277498,2023-11-25
CHF,GBP,0.89880388,2023-11-25
CHF,CAD,1.54528194,2023-11-25
CHF,NZD,1.86350216,2023-11-25
GBP,CAD,1.71926486,2023-11-25
GBP,NZD,2.07331343,2023-11-25
CAD,NZD,1.20593021,2023-11-25
USD,PLN,3.99387814,2023-11-26
USD,ZAR,18.80860625,2023-11-26
USD,EUR,0.91362805,2023-11-26
USD,AUD,1.51939727,2023-11-26
USD,CHF,0.88271589,2023-11-26
USD,GBP,0.79345600,2023-11-26
USD,CAD,1.36403476,2023-11-26
USD,NZD,1.64483876,2023-11-26
PLN,ZAR,4.70935907,2023-11-26
PLN,EUR,0.22875712,2023-11-26
PLN,AUD,0.38043156,2023-11-26
PLN,CHF,0.22101723,2023-11-26
PLN,GBP,0.19866806,2023-11-26
PLN,CAD,0.34153139,2023-11-26
PLN,NZD,0.41184000,2023-11-26
ZAR,EUR,0.04857500,2023-11-26
ZAR,AUD,0.08078202,2023-11-26
ZAR,CHF,0.04693149,2023-11-26
ZAR,GBP,0.04218579,2023-11-26
ZAR,CAD,0.07252184,2023-11-26
ZAR,NZD,0.08745139,2023-11-26
EUR,AUD,1.66303703,2023-11-26
EUR,CHF,0.96616549,2023-11-26
EUR,GBP,0.86846721,2023-11-26
EUR,CAD,1.49298696,2023-11-26
EUR,NZD,1.80033742,2023-11-26
AUD,CHF,0.58096451,2023-11-26
AUD,GBP,0.52221760,2023-11-26
AUD,CAD,0.89774727,2023-11-26
AUD,NZD,1.08256003,2023-11-26
CHF,GBP,0.89888039,2023-11-26
CHF,CAD,1.54527042,2023-11-26
CHF,NZD,1.86338410,2023-11-26
GBP,CAD,1.71910573,2023-11-26
GBP,NZD,2.07300562,2023-11-26
CAD,NZD,1.20586279,2023-11-26
USD,PLN,3.99097756,2023-11-27
USD,ZAR,18.79573593,2023-11-27
USD,EUR,0.91408408,2023-11-27
USD,AUD,1.51945542,2023-11-27
USD,CHF,0.88229959,2023-11-27
USD,GBP,0.79366198,2023-11-27
USD,CAD,1.36315529,2023-11-27
USD,NZD,1.64559846,2023-11-27
PLN,ZAR,4.70955690,2023-11-27
PLN,EUR,0.22903764,2023-11-27
PLN,AUD,0.38072262,2023-11-27
PLN,CHF,0.22107355,2023-11-27
PLN,GBP,0.19886405,2023-11-27
PLN,CAD,0.34155925,2023-11-27
PLN,NZD,0.41232967,2023-11-27
ZAR,EUR,0.04863252,2023-11-27
ZAR,AUD,0.08084043,2023-11-27
ZAR,CHF,0.04694148,2023-11-27
ZAR,GBP,0.04222564,2023-11-27
ZAR,CAD,0.07252471,2023-11-27
ZAR,NZD,0.08755169,2023-11-27
EUR,AUD,1.66227095,2023-11-27
EUR,CHF,0.96522805,2023-11-27
EUR,GBP,0.86825927,2023-11-27
EUR,CAD,1.49127997,2023-11-27
EUR,NZD,1.80027034,2023-11-27
AUD,CHF,0.58066830,2023-11-27
AUD,GBP,0.52233318,2023-11-27
AUD,CAD,0.89713411,2023-11-27
AUD,NZD,1.08301859,2023-11-27
CHF,GBP,0.89953796,2023-11-27
CHF,CAD,1.54500274,2023-11-27
CHF,NZD,1.86512435,2023-11-27
GBP,CAD,1.71755145,2023-11-27
GBP,NZD,2.07342483,2023-11-27
CAD,NZD,1.20719809,2023-11-27
USD,PLN,3.96837515,2023-11-28
USD,ZAR,18.65862672,2023-11-28
USD,EUR,0.91250807,2023-11-28
USD,AUD,1.51216436,2023-11-28
USD,CHF,0.88009507,2023-11-28
USD,GBP,0.79150851,2023-11-28
USD,CAD,1.36065547,2023-11-28
USD,NZD,1.63866696,2023-11-28
PLN,ZAR,4.70183035,2023-11-28
PLN,EUR,0.22994501,2023-11-28
PLN,AUD,0.38105378,2023-11-28
PLN,CHF,0.22177718,2023-11-28
PLN,GBP,0.19945405,2023-11-28
PLN,CAD,0.34287471,2023-11-28
PLN,NZD,0.41293146,2023-11-28
ZAR,EUR,0.04890543,2023-11-28
ZAR,AUD,0.08104371,2023-11-28
ZAR,CHF,0.04716827,2023-11-28
ZAR,GBP,0.04242051,2023-11-28
ZAR,CAD,0.07292367,2023-11-28
ZAR,NZD,0.08782356,2023-11-28
EUR,AUD,1.65715175,2023-11-28
EUR,CHF,0.96447921,2023-11-28
EUR,GBP,0.86739891,2023-11-28
EUR,CAD,1.49111609,2023-11-28
EUR,NZD,1.79578351,2023-11-28
AUD,CHF,0.58201019,2023-11-28
AUD,GBP,0.52342757,2023-11-28
AUD,CAD,0.89980660,2023-11-28
AUD,NZD,1.08365665,2023-11-28
CHF,GBP,0.89934433,2023-11-28
CHF,CAD,1.54603238,2023-11-28
CHF,NZD,1.86192040,2023-11-28
GBP,CAD,1.71906614,2023-11-28
GBP,NZD,2.07030871,2023-11-28
CAD,NZD,1.20432173,2023-11-28
USD,PLN,3.92601181,2023-11-29
USD,ZAR,18.58555351,2023-11-29
USD,EUR,0.90876086,2023-11-29
USD,AUD,1.50237304,2023-11-29
USD,CHF,0.87716397,2023-11-29
USD,GBP,0.78664857,2023-11-29
USD,CAD,1.35664198,2023-11-29
USD,NZD,1.62717621,2023-11-29
PLN,ZAR,4.73395252,2023-11-29
PLN,EUR,0.23147176,2023-11-29
PLN,AUD,0.38267155,2023-11-29
PLN,CHF,0.22342367,2023-11-29
PLN,GBP,0.20036837,2023-11-29
PLN,CAD,0.34555219,2023-11-29
PLN,NZD,0.41446035,2023-11-29
ZAR,EUR,0.04889609,2023-11-29
ZAR,AUD,0.08083553,2023-11-29
ZAR,CHF,0.04719601,2023-11-29
ZAR,GBP,0.04232581,2023-11-29
ZAR,CAD,0.07299443,2023-11-29
ZAR,NZD,0.08755059,2023-11-29
EUR,AUD,1.65321054,2023-11-29
EUR,CHF,0.96523079,2023-11-29
EUR,GBP,0.86562769,2023-11-29
EUR,CAD,1.49284815,2023-11-29
EUR,NZD,1.79054389,2023-11-29
AUD,CHF,0.58385231,2023-11-29
AUD,GBP,0.52360403,2023-11-29
AUD,CAD,0.90299942,2023-11-29
AUD,NZD,1.08307069,2023-11-29
CHF,GBP,0.89680903,2023-11-29
CHF,CAD,1.54662300,2023-11-29
CHF,NZD,1.85504223,2023-11-29
GBP,CAD,1.72458456,2023-11-29
GBP,NZD,2.06849192,2023-11-29
CAD,NZD,1.19941461,2023-11-29
USD,PLN,3.95714198,2023-11-30
USD,ZAR,18.74603342,2023-11-30
USD,EUR,0.91128451,2023-11-30
USD,AUD,1.51112198,2023-11-30
USD,CHF,0.87338338,2023-11-30
USD,GBP,0.78769654,2023-11-30
USD,CAD,1.35917167,2023-11-30
USD,NZD,1.62461908,2023-11-30
PLN,ZAR,4.73726581,2023-11-30
PLN,EUR,0.23028856,2023-11-30
PLN,AUD,0.38187206,2023-11-30
PLN,CHF,0.22071065,2023-11-30
PLN,GBP,0.19905693,2023-11-30
PLN,CAD,0.34347306,2023-11-30
PLN,NZD,0.41055365,2023-11-30
ZAR,EUR,0.04861212,2023-11-30
ZAR,AUD,0.08061023,2023-11-30
ZAR,CHF,0.04659030,2023-11-30
ZAR,GBP,0.04201937,2023-11-30
ZAR,CAD,0.07250449,2023-11-30
ZAR,NZD,0.08666468,2023-11-30
EUR,AUD,1.65823292,2023-11-30
EUR,CHF,0.95840912,2023-11-30
EUR,GBP,0.86438047,2023-11-30
EUR,CAD,1.49148993,2023-11-30
EUR,NZD,1.78277921,2023-11-30
AUD,CHF,0.57797014,2023-11-30
AUD,GBP,0.52126602,2023-11-30
AUD,CAD,0.89944537,2023-11-30
AUD,NZD,1.07510783,2023-11-30
CHF,GBP,0.90189091,2023-11-30
CHF,CAD,1.55621425,2023-11-30
CHF,NZD,1.86014425,2023-11-30
GBP,CAD,1.72550164,2023-11-30
GBP,NZD,2.06249362,2023-11-30
CAD,NZD,1.19530087,2023-11-30
USD,PLN,3.99586505,2023-12-01
USD,CHF,0.87483716,2023-12-01
USD,GBP,0.79174274,2023-12-01
USD,NZD,1.62407223,2023-12-01
PLN,CHF,0.21893561,2023-12-01
PLN,GBP,0.19814051,2023-12-01
ZAR,EUR,0.04868493,2023-12-01
ZAR,CHF,0.04639112,2023-12-01
ZAR,GBP,0.04198477,2023-12-01
ZAR,CAD,0.07189275,2023-12-01
ZAR,NZD,0.08612178,2023-12-01
EUR,CHF,0.95288473,2023-12-01
EUR,GBP,0.86237714,2023-12-01
EUR,CAD,1.47669422,2023-12-01
EUR,NZD,1.76896192,2023-12-01
AUD,CHF,0.57796738,2023-12-01
AUD,GBP,0.52307046,2023-12-01
AUD,CAD,0.89568135,2023-12-01
AUD,NZD,1.07295484,2023-12-01
CHF,GBP,0.90501727,2023-12-01
CHF,CAD,1.54970918,2023-12-01
CHF,NZD,1.85642803,2023-12-01
CAD,NZD,1.19792026,2023-12-01
USD,PLN,3.97489321,2023-12-02
USD,CHF,0.86971208,2023-12-02
USD,GBP,0.78729749,2023-12-02
USD,NZD,1.61116622,2023-12-02
PLN,CHF,0.21880137,2023-12-02
PLN,GBP,0.19806758,2023-12-02
ZAR,EUR,0.04923471,2023-12-02
ZAR,CHF,0.04661805,2023-12-02
ZAR,GBP,0.04220048,2023-12-02
ZAR,CAD,0.07233389,2023-12-02
ZAR,NZD,0.08636125,2023-12-02
EUR,CHF,0.94685325,2023-12-02
EUR,GBP,0.85712870,2023-12-02
EUR,CAD,1.46916456,2023-12-02
EUR,NZD,1.75407241,2023-12-02
AUD,CHF,0.58000201,2023-12-02
AUD,GBP,0.52504057,2023-12-02
AUD,CAD,0.89994769,2023-12-02
AUD,NZD,1.07447011,2023-12-02
CHF,GBP,0.90523923,2023-12-02
CHF,CAD,1.55162858,2023-12-02
CHF,NZD,1.85252827,2023-12-02
CAD,NZD,1.19392508,2023-12-02
USD,PLN,3.97170957,2023-12-03
USD,ZAR,18.65477356,2023-12-03
USD,EUR,0.91897429,2023-12-03
USD,AUD,1.49915414,2023-12-03
USD,CHF,0.86950644,2023-12-03
USD,GBP,0.78721082,2023-12-03
USD,CAD,1.34968142,2023-12-03
USD,NZD,1.61058454,2023-12-03
PLN,ZAR,4.69691281,2023-12-03
PLN,EUR,0.23138003,2023-12-03
PLN,AUD,0.37745815,2023-12-03
PLN,CHF,0.21892498,2023-12-03
PLN,GBP,0.19820453,2023-12-03
PLN,CAD,0.33982379,2023-12-03
ZAR,EUR,0.04926215,2023-12-03
ZAR,AUD,0.08036303,2023-12-03
ZAR,CHF,0.04661040,2023-12-03
ZAR,GBP,0.04219889,2023-12-03
ZAR,CAD,0.07235046,2023-12-03
ZAR,NZD,0.08633632,2023-12-03
EUR,AUD,1.63133414,2023-12-03
EUR,CHF,0.94617058,2023-12-03
EUR,GBP,0.85661897,2023-12-03
EUR,CAD,1.46868245,2023-12-03
EUR,NZD,1.75258933,2023-12-03
AUD,CHF,0.57999802,2023-12-03
AUD,GBP,0.52510332,2023-12-03
AUD,CAD,0.90029529,2023-12-03
AUD,NZD,1.07432885,2023-12-03
CHF,GBP,0.90535363,2023-12-03
CHF,CAD,1.55223855,2023-12-03
CHF,NZD,1.85229742,2023-12-03
CAD,NZD,1.19330719,2023-12-03
USD,PLN,3.97891707,2023-12-04
USD,ZAR,18.59022668,2023-12-04
USD,EUR,0.91856397,2023-12-04
USD,AUD,1.49643511,2023-12-04
USD,CHF,0.86785963,2023-12-04
USD,GBP,0.78670235,2023-12-04
USD,CAD,1.34911391,2023-12-04
USD,NZD,1.60900580,2023-12-04
PLN,ZAR,4.67218249,2023-12-04
PLN,EUR,0.23085778,2023-12-04
PLN,AUD,0.37609105,2023-12-04
PLN,CHF,0.21811453,2023-12-04
PLN,GBP,0.19771771,2023-12-04
PLN,CAD,0.33906560,2023-12-04
PLN,NZD,0.40438284,2023-12-04
ZAR,EUR,0.04941112,2023-12-04
ZAR,AUD,0.08049580,2023-12-04
ZAR,CHF,0.04668365,2023-12-04
ZAR,GBP,0.04231806,2023-12-04
ZAR,CAD,0.07257114,2023-12-04
ZAR,NZD,0.08655117,2023-12-04
EUR,AUD,1.62910277,2023-12-04
EUR,CHF,0.94480043,2023-12-04
EUR,GBP,0.85644808,2023-12-04
EUR,CAD,1.46872069,2023-12-04
EUR,NZD,1.75165351,2023-12-04
AUD,CHF,0.57995140,2023-12-04
AUD,GBP,0.52571765,2023-12-04
AUD,CAD,0.90155189,2023-12-04
AUD,NZD,1.07522591,2023-12-04
CHF,GBP,0.90648571,2023-12-04
CHF,CAD,1.55453008,2023-12-04
CHF,NZD,1.85399313,2023-12-04
GBP,CAD,1.71489751,2023-12-04
GBP,NZD,2.04525357,2023-12-04
CAD,NZD,1.19263895,2023-12-04
USD,PLN,3.99572152,2023-12-05
USD,ZAR,18.81463169,2023-12-05
USD,EUR,0.92273869,2023-12-05
USD,AUD,1.51124603,2023-12-05
USD,CHF,0.87259325,2023-12-05
USD,GBP,0.79155373,2023-12-05
USD,CAD,1.35402048,2023-12-05
USD,NZD,1.62215708,2023-12-05
PLN,ZAR,4.70869444,2023-12-05
PLN,EUR,0.23093168,2023-12-05
PLN,AUD,0.37821606,2023-12-05
PLN,CHF,0.21838190,2023-12-05
PLN,GBP,0.19810032,2023-12-05
PLN,CAD,0.33886758,2023-12-05
PLN,NZD,0.40597351,2023-12-05
ZAR,EUR,0.04904368,2023-12-05
ZAR,AUD,0.08032291,2023-12-05
ZAR,CHF,0.04637844,2023-12-05
ZAR,GBP,0.04207118,2023-12-05
ZAR,CAD,0.07196636,2023-12-05
ZAR,NZD,0.08621785,2023-12-05
EUR,AUD,1.63778332,2023-12-05
EUR,CHF,0.94565586,2023-12-05
EUR,GBP,0.85783086,2023-12-05
EUR,CAD,1.46739320,2023-12-05
EUR,NZD,1.75798099,2023-12-05
AUD,CHF,0.57739986,2023-12-05
AUD,GBP,0.52377555,2023-12-05
AUD,CAD,0.89596297,2023-12-05
AUD,NZD,1.07339046,2023-12-05
CHF,GBP,0.90712795,2023-12-05
CHF,CAD,1.55172009,2023-12-05
CHF,NZD,1.85900712,2023-12-05
GBP,CAD,1.71058569,2023-12-05
GBP,NZD,2.04933288,2023-12-05
CAD,NZD,1.19802994,2023-12-05
USD,PLN,4.00535192,2023-12-06
USD,ZAR,18.96292990,2023-12-06
USD,EUR,0.92648331,2023-12-06
USD,AUD,1.52560445,2023-12-06
USD,CHF,0.87509235,2023-12-06
USD,GBP,0.79400572,2023-12-06
USD,CAD,1.35918536,2023-12-06
USD,NZD,1.63044559,2023-12-06
PLN,ZAR,4.73439794,2023-12-06
PLN,EUR,0.23131134,2023-12-06
PLN,AUD,0.38089149,2023-12-06
PLN,CHF,0.21848076,2023-12-06
PLN,GBP,0.19823619,2023-12-06
PLN,CAD,0.33934231,2023-12-06
PLN,NZD,0.40706675,2023-12-06
ZAR,EUR,0.04885760,2023-12-06
ZAR,AUD,0.08045194,2023-12-06
ZAR,CHF,0.04614753,2023-12-06
ZAR,GBP,0.04187147,2023-12-06
ZAR,CAD,0.07167592,2023-12-06
ZAR,NZD,0.08598068,2023-12-06
EUR,AUD,1.64666155,2023-12-06
EUR,CHF,0.94453115,2023-12-06
EUR,GBP,0.85701027,2023-12-06
EUR,CAD,1.46703706,2023-12-06
EUR,NZD,1.75982187,2023-12-06
AUD,CHF,0.57360369,2023-12-06
AUD,GBP,0.52045320,2023-12-06
AUD,CAD,0.89091596,2023-12-06
AUD,NZD,1.06872105,2023-12-06
CHF,GBP,0.90733935,2023-12-06
CHF,CAD,1.55319077,2023-12-06
CHF,NZD,1.86316976,2023-12-06
GBP,CAD,1.71180803,2023-12-06
GBP,NZD,2.05344314,2023-12-06
CAD,NZD,1.19957560,2023-12-06
USD,PLN,4.02112526,2023-12-07
USD,ZAR,18.96863984,2023-12-07
USD,EUR,0.92882331,2023-12-07
USD,AUD,1.52636071,2023-12-07
USD,CHF,0.87466331,2023-12-07
USD,GBP,0.79626508,2023-12-07
USD,CAD,1.35925230,2023-12-07
USD,NZD,1.62863291,2023-12-07
PLN,ZAR,4.71724669,2023-12-07
PLN,EUR,0.23098592,2023-12-07
PLN,AUD,0.37958547,2023-12-07
PLN,CHF,0.21751705,2023-12-07
PLN,GBP,0.19802046,2023-12-07
PLN,CAD,0.33802784,2023-12-07
PLN,NZD,0.40501919,2023-12-07
ZAR,EUR,0.04896626,2023-12-07
ZAR,AUD,0.08046759,2023-12-07
ZAR,CHF,0.04611102,2023-12-07
ZAR,GBP,0.04197797,2023-12-07
ZAR,CAD,0.07165787,2023-12-07
ZAR,NZD,0.08585924,2023-12-07
EUR,AUD,1.64332731,2023-12-07
EUR,CHF,0.94168967,2023-12-07
EUR,GBP,0.85728370,2023-12-07
EUR,CAD,1.46341322,2023-12-07
EUR,NZD,1.75343674,2023-12-07
AUD,CHF,0.57303841,2023-12-07
AUD,GBP,0.52167556,2023-12-07
AUD,CAD,0.89051840,2023-12-07
AUD,NZD,1.06700395,2023-12-07
CHF,GBP,0.91036754,2023-12-07
CHF,CAD,1.55402917,2023-12-07
CHF,NZD,1.86201124,2023-12-07
GBP,CAD,1.70703492,2023-12-07
GBP,NZD,2.04534011,2023-12-07
CAD,NZD,1.19818293,2023-12-07
USD,PLN,4.01493604,2023-12-08
USD,ZAR,18.81371648,2023-12-08
USD,EUR,0.92678933,2023-12-08
USD,AUD,1.51665805,2023-12-08
USD,CHF,0.87552367,2023-12-08
USD,GBP,0.79443702,2023-12-08
USD,CAD,1.35981485,2023-12-08
USD,NZD,1.62319356,2023-12-08
PLN,ZAR,4.68593180,2023-12-08
PLN,EUR,0.23083539,2023-12-08
PLN,AUD,0.37775398,2023-12-08
PLN,CHF,0.21806665,2023-12-08
PLN,GBP,0.19787041,2023-12-08
PLN,CAD,0.33868904,2023-12-08
PLN,NZD,0.40428877,2023-12-08
ZAR,EUR,0.04926136,2023-12-08
ZAR,AUD,0.08061448,2023-12-08
ZAR,CHF,0.04653645,2023-12-08
ZAR,GBP,0.04222648,2023-12-08
ZAR,CAD,0.07227784,2023-12-08
ZAR,NZD,0.08627714,2023-12-08
EUR,AUD,1.63646473,2023-12-08
EUR,CHF,0.94468466,2023-12-08
EUR,GBP,0.85719267,2023-12-08
EUR,CAD,1.46723187,2023-12-08
EUR,NZD,1.75141589,2023-12-08
AUD,CHF,0.57727163,2023-12-08
AUD,GBP,0.52380761,2023-12-08
AUD,CAD,0.89658631,2023-12-08
AUD,NZD,1.07024359,2023-12-08
CHF,GBP,0.90738498,2023-12-08
CHF,CAD,1.55314459,2023-12-08
CHF,NZD,1.85396880,2023-12-08
GBP,CAD,1.71167104,2023-12-08
GBP,NZD,2.04319979,2023-12-08
CAD,NZD,1.19368719,2023-12-08
USD,PLN,4.02724255,2023-12-09
USD,ZAR,18.94487796,2023-12-09
USD,EUR,0.92858620,2023-12-09
USD,AUD,1.51952087,2023-12-09
USD,CHF,0.87998475,2023-12-09
USD,GBP,0.79688674,2023-12-09
USD,CAD,1.35824962,2023-12-09
USD,NZD,1.63189785,2023-12-09
PLN,ZAR,4.70418102,2023-12-09
PLN,EUR,0.23057618,2023-12-09
PLN,AUD,0.37731049,2023-12-09
PLN,CHF,0.21850801,2023-12-09
PLN,GBP,0.19787404,2023-12-09
PLN,CAD,0.33726541,2023-12-09
PLN,NZD,0.40521469,2023-12-09
ZAR,EUR,0.04901516,2023-12-09
ZAR,AUD,0.08020748,2023-12-09
ZAR,CHF,0.04644975,2023-12-09
ZAR,GBP,0.04206344,2023-12-09
ZAR,CAD,0.07169482,2023-12-09
ZAR,NZD,0.08613926,2023-12-09
EUR,AUD,1.63638106,2023-12-09
EUR,CHF,0.94766081,2023-12-09
EUR,GBP,0.85817207,2023-12-09
EUR,CAD,1.46270709,2023-12-09
EUR,NZD,1.75740050,2023-12-09
AUD,CHF,0.57911989,2023-12-09
AUD,GBP,0.52443290,2023-12-09
AUD,CAD,0.89386704,2023-12-09
AUD,NZD,1.07395554,2023-12-09
CHF,GBP,0.90556881,2023-12-09
CHF,CAD,1.54349223,2023-12-09
CHF,NZD,1.85446151,2023-12-09
GBP,CAD,1.70444500,2023-12-09
GBP,NZD,2.04784164,2023-12-09
CAD,NZD,1.20147123,2023-12-09
USD,PLN,4.02637539,2023-12-10
USD,ZAR,18.91149804,2023-12-10
USD,EUR,0.92827383,2023-12-10
USD,AUD,1.51950121,2023-12-10
USD,CHF,0.87997490,2023-12-10
USD,GBP,0.79691539,2023-12-10
USD,CAD,1.35895556,2023-12-10
USD,NZD,1.63319156,2023-12-10
PLN,ZAR,4.69690384,2023-12-10
PLN,EUR,0.23054826,2023-12-10
PLN,AUD,0.37738687,2023-12-10
PLN,CHF,0.21855262,2023-12-10
PLN,GBP,0.19792377,2023-12-10
PLN,CAD,0.33751338,2023-12-10
PLN,NZD,0.40562327,2023-12-10
ZAR,EUR,0.04908516,2023-12-10
ZAR,AUD,0.08034801,2023-12-10
ZAR,CHF,0.04653121,2023-12-10
ZAR,GBP,0.04213920,2023-12-10
ZAR,CAD,0.07185869,2023-12-10
ZAR,NZD,0.08635971,2023-12-10
EUR,AUD,1.63691054,2023-12-10
EUR,CHF,0.94796909,2023-12-10
EUR,GBP,0.85849171,2023-12-10
EUR,CAD,1.46395979,2023-12-10
EUR,NZD,1.75938555,2023-12-10
AUD,CHF,0.57912089,2023-12-10
AUD,GBP,0.52445854,2023-12-10
AUD,CAD,0.89434319,2023-12-10
AUD,NZD,1.07482084,2023-12-10
CHF,GBP,0.90561150,2023-12-10
CHF,CAD,1.54431174,2023-12-10
CHF,NZD,1.85595244,2023-12-10
GBP,CAD,1.70526957,2023-12-10
GBP,NZD,2.04939142,2023-12-10
CAD,NZD,1.20179909,2023-12-10
USD,PLN,4.02328344,2023-12-11
USD,ZAR,18.95182265,2023-12-11
USD,EUR,0.92893998,2023-12-11
USD,AUD,1.51972573,2023-12-11
USD,CHF,0.87967795,2023-12-11
USD,GBP,0.79660257,2023-12-11
USD,CAD,1.35832367,2023-12-11
USD,NZD,1.63290317,2023-12-11
PLN,ZAR,4.71053628,2023-12-11
PLN,EUR,0.23089101,2023-12-11
PLN,AUD,0.37773270,2023-12-11
PLN,CHF,0.21864678,2023-12-11
PLN,GBP,0.19799812,2023-12-11
PLN,CAD,0.33761570,2023-12-11
PLN,NZD,0.40586332,2023-12-11
ZAR,EUR,0.04901586,2023-12-11
ZAR,AUD,0.08018890,2023-12-11
ZAR,CHF,0.04641654,2023-12-11
ZAR,GBP,0.04203303,2023-12-11
ZAR,CAD,0.07167246,2023-12-11
ZAR,NZD,0.08616075,2023-12-11
EUR,AUD,1.63597839,2023-12-11
EUR,CHF,0.94696964,2023-12-11
EUR,GBP,0.85753933,2023-12-11
EUR,CAD,1.46222975,2023-12-11
EUR,NZD,1.75781343,2023-12-11
AUD,CHF,0.57883994,2023-12-11
AUD,GBP,0.52417522,2023-12-11
AUD,CAD,0.89379527,2023-12-11
AUD,NZD,1.07447228,2023-12-11
CHF,GBP,0.90556159,2023-12-11
CHF,CAD,1.54411471,2023-12-11
CHF,NZD,1.85625110,2023-12-11
GBP,CAD,1.70514598,2023-12-11
GBP,NZD,2.04983418,2023-12-11
CAD,NZD,1.20214586,2023-12-11
USD,PLN,4.02852997,2023-12-12
USD,ZAR,19.08354195,2023-12-12
USD,EUR,0.92889822,2023-12-12
USD,AUD,1.52325882,2023-12-12
USD,CHF,0.87832903,2023-12-12
USD,GBP,0.79660735,2023-12-12
USD,CAD,1.35787478,2023-12-12
USD,NZD,1.63334782,2023-12-12
PLN,ZAR,4.73709817,2023-12-12
PLN,EUR,0.23057995,2023-12-12
PLN,AUD,0.37811778,2023-12-12
PLN,CHF,0.21802718,2023-12-12
PLN,GBP,0.19774145,2023-12-12
PLN,CAD,0.33706459,2023-12-12
PLN,NZD,0.40544512,2023-12-12
ZAR,EUR,0.04867536,2023-12-12
ZAR,AUD,0.07982055,2023-12-12
ZAR,CHF,0.04602547,2023-12-12
ZAR,GBP,0.04174316,2023-12-12
ZAR,CAD,0.07115423,2023-12-12
ZAR,NZD,0.08558934,2023-12-12
EUR,AUD,1.63985545,2023-12-12
EUR,CHF,0.94556003,2023-12-12
EUR,GBP,0.85758302,2023-12-12
EUR,CAD,1.46181223,2023-12-12
EUR,NZD,1.75837113,2023-12-12
AUD,CHF,0.57661182,2023-12-12
AUD,GBP,0.52296257,2023-12-12
AUD,CAD,0.89142749,2023-12-12
AUD,NZD,1.07227203,2023-12-12
CHF,GBP,0.90695777,2023-12-12
CHF,CAD,1.54597506,2023-12-12
CHF,NZD,1.85960814,2023-12-12
GBP,CAD,1.70457226,2023-12-12
GBP,NZD,2.05038007,2023-12-12
CAD,NZD,1.20287072,2023-12-12
USD,PLN,4.00698738,2023-12-13
USD,ZAR,18.94993580,2023-12-13
USD,EUR,0.92605119,2023-12-13
USD,AUD,1.52331867,2023-12-13
USD,CHF,0.87519407,2023-12-13
USD,GBP,0.79554423,2023-12-13
USD,CAD,1.35858477,2023-12-13
USD,NZD,1.62946906,2023-12-13
PLN,ZAR,4.72922273,2023-12-13
PLN,EUR,0.23110908,2023-12-13
PLN,AUD,0.38016558,2023-12-13
PLN,CHF,0.21841698,2023-12-13
PLN,GBP,0.19853924,2023-12-13
PLN,CAD,0.33905392,2023-12-13
PLN,NZD,0.40665690,2023-12-13
ZAR,EUR,0.04886830,2023-12-13
ZAR,AUD,0.08038648,2023-12-13
ZAR,CHF,0.04618454,2023-12-13
ZAR,GBP,0.04198137,2023-12-13
ZAR,CAD,0.07169337,2023-12-13
ZAR,NZD,0.08598810,2023-12-13
EUR,AUD,1.64496163,2023-12-13
EUR,CHF,0.94508174,2023-12-13
EUR,GBP,0.85907155,2023-12-13
EUR,CAD,1.46707309,2023-12-13
EUR,NZD,1.75958855,2023-12-13
AUD,CHF,0.57453118,2023-12-13
AUD,GBP,0.52224413,2023-12-13
AUD,CAD,0.89185854,2023-12-13
AUD,NZD,1.06968364,2023-12-13
CHF,GBP,0.90899179,2023-12-13
CHF,CAD,1.55232401,2023-12-13
CHF,NZD,1.86183741,2023-12-13
GBP,CAD,1.70774260,2023-12-13
GBP,NZD,2.04824447,2023-12-13
CAD,NZD,1.19938711,2023-12-13
USD,PLN,3.94948551,2023-12-14
USD,ZAR,18.67906431,2023-12-14
USD,EUR,0.91889236,2023-12-14
USD,AUD,1.50036814,2023-12-14
USD,CHF,0.87105898,2023-12-14
USD,GBP,0.79229866,2023-12-14
USD,CAD,1.35098186,2023-12-14
USD,NZD,1.61517895,2023-12-14
PLN,ZAR,4.72949306,2023-12-14
PLN,EUR,0.23266128,2023-12-14
PLN,AUD,0.37988952,2023-12-14
PLN,CHF,0.22054999,2023-12-14
PLN,GBP,0.20060807,2023-12-14
PLN,CAD,0.34206528,2023-12-14
PLN,NZD,0.40895933,2023-12-14
ZAR,EUR,0.04919370,2023-12-14
ZAR,AUD,0.08032352,2023-12-14
ZAR,CHF,0.04663290,2023-12-14
ZAR,GBP,0.04241640,2023-12-14
ZAR,CAD,0.07232599,2023-12-14
ZAR,NZD,0.08647001,2023-12-14
EUR,AUD,1.63280076,2023-12-14
EUR,CHF,0.94794453,2023-12-14
EUR,GBP,0.86223228,2023-12-14
EUR,CAD,1.47022864,2023-12-14
EUR,NZD,1.75774554,2023-12-14
AUD,CHF,0.58056350,2023-12-14
AUD,GBP,0.52806950,2023-12-14
AUD,CAD,0.90043358,2023-12-14
AUD,NZD,1.07652176,2023-12-14
CHF,GBP,0.90958095,2023-12-14
CHF,CAD,1.55096485,2023-12-14
CHF,NZD,1.85427047,2023-12-14
GBP,CAD,1.70514218,2023-12-14
GBP,NZD,2.03859862,2023-12-14
CAD,NZD,1.19555932,2023-12-14
USD,PLN,3.91984901,2023-12-15
USD,ZAR,18.33201352,2023-12-15
USD,EUR,0.90957662,2023-12-15
USD,AUD,1.49210516,2023-12-15
USD,CHF,0.86715898,2023-12-15
USD,GBP,0.78306457,2023-12-15
USD,CAD,1.34070566,2023-12-15
USD,NZD,1.60953111,2023-12-15
PLN,ZAR,4.67671419,2023-12-15
PLN,EUR,0.23204379,2023-12-15
PLN,AUD,0.38065373,2023-12-15
PLN,CHF,0.22122255,2023-12-15
PLN,GBP,0.19976906,2023-12-15
PLN,CAD,0.34202992,2023-12-15
PLN,NZD,0.41061049,2023-12-15
ZAR,EUR,0.04961684,2023-12-15
ZAR,AUD,0.08139341,2023-12-15
ZAR,CHF,0.04730299,2023-12-15
ZAR,GBP,0.04271569,2023-12-15
ZAR,CAD,0.07313466,2023-12-15
ZAR,NZD,0.08779893,2023-12-15
EUR,AUD,1.64043922,2023-12-15
EUR,CHF,0.95336551,2023-12-15
EUR,GBP,0.86091106,2023-12-15
EUR,CAD,1.47398870,2023-12-15
EUR,NZD,1.76953879,2023-12-15
AUD,CHF,0.58116479,2023-12-15
AUD,GBP,0.52480521,2023-12-15
AUD,CAD,0.89853295,2023-12-15
AUD,NZD,1.07869817,2023-12-15
CHF,GBP,0.90302307,2023-12-15
CHF,CAD,1.54608981,2023-12-15
CHF,NZD,1.85609692,2023-12-15
GBP,CAD,1.71212658,2023-12-15
GBP,NZD,2.05542580,2023-12-15
CAD,NZD,1.20051042,2023-12-15
USD,PLN,3.97478119,2023-12-16
USD,ZAR,18.31647078,2023-12-16
USD,EUR,0.91718669,2023-12-16
USD,AUD,1.49315615,2023-12-16
USD,CHF,0.86979397,2023-12-16
USD,GBP,0.78834799,2023-12-16
USD,CAD,1.33765124,2023-12-16
USD,NZD,1.61119696,2023-12-16
PLN,ZAR,4.60817085,2023-12-16
PLN,EUR,0.23075149,2023-12-16
PLN,AUD,0.37565745,2023-12-16
PLN,CHF,0.21882814,2023-12-16
PLN,GBP,0.19833746,2023-12-16
PLN,CAD,0.33653456,2023-12-16
PLN,NZD,0.40535488,2023-12-16
ZAR,EUR,0.05007442,2023-12-16
ZAR,AUD,0.08151986,2023-12-16
ZAR,CHF,0.04748699,2023-12-16
ZAR,GBP,0.04304039,2023-12-16
ZAR,CAD,0.07302997,2023-12-16
ZAR,NZD,0.08796438,2023-12-16
EUR,AUD,1.62797408,2023-12-16
EUR,CHF,0.94832817,2023-12-16
EUR,GBP,0.85952839,2023-12-16
EUR,CAD,1.45842854,2023-12-16
EUR,NZD,1.75667287,2023-12-16
AUD,CHF,0.58252044,2023-12-16
AUD,GBP,0.52797425,2023-12-16
AUD,CAD,0.89585489,2023-12-16
AUD,NZD,1.07905457,2023-12-16
CHF,GBP,0.90636175,2023-12-16
CHF,CAD,1.53789435,2023-12-16
CHF,NZD,1.85238920,2023-12-16
GBP,CAD,1.69677763,2023-12-16
GBP,NZD,2.04376365,2023-12-16
CAD,NZD,1.20449705,2023-12-16
USD,PLN,3.96650311,2023-12-17
USD,ZAR,18.39959008,2023-12-17
USD,EUR,0.91591585,2023-12-17
USD,AUD,1.49252434,2023-12-17
USD,CHF,0.86976925,2023-12-17
USD,GBP,0.78851213,2023-12-17
USD,CAD,1.33814521,2023-12-17
USD,NZD,1.61078490,2023-12-17
PLN,ZAR,4.63874339,2023-12-17
PLN,EUR,0.23091268,2023-12-17
PLN,AUD,0.37628216,2023-12-17
PLN,CHF,0.21927860,2023-12-17
PLN,GBP,0.19879277,2023-12-17
PLN,CAD,0.33736144,2023-12-17
PLN,NZD,0.40609697,2023-12-17
ZAR,EUR,0.04977914,2023-12-17
ZAR,AUD,0.08111726,2023-12-17
ZAR,CHF,0.04727112,2023-12-17
ZAR,GBP,0.04285487,2023-12-17
ZAR,CAD,0.07272690,2023-12-17
ZAR,NZD,0.08754461,2023-12-17
EUR,AUD,1.62954308,2023-12-17
EUR,CHF,0.94961699,2023-12-17
EUR,GBP,0.86090019,2023-12-17
EUR,CAD,1.46099142,2023-12-17
EUR,NZD,1.75866035,2023-12-17
AUD,CHF,0.58275046,2023-12-17
AUD,GBP,0.52830772,2023-12-17
AUD,CAD,0.89656508,2023-12-17
AUD,NZD,1.07923526,2023-12-17
CHF,GBP,0.90657623,2023-12-17
CHF,CAD,1.53850599,2023-12-17
CHF,NZD,1.85196809,2023-12-17
GBP,CAD,1.69705089,2023-12-17
GBP,NZD,2.04281563,2023-12-17
CAD,NZD,1.20374447,2023-12-17
USD,PLN,3.97814597,2023-12-18
USD,ZAR,18.34748115,2023-12-18
USD,EUR,0.91785468,2023-12-18
USD,AUD,1.49271380,2023-12-18
USD,CHF,0.87072966,2023-12-18
USD,GBP,0.78915076,2023-12-18
USD,CAD,1.33800665,2023-12-18
USD,NZD,1.61035522,2023-12-18
PLN,ZAR,4.61206835,2023-12-18
PLN,EUR,0.23072423,2023-12-18
PLN,AUD,0.37522851,2023-12-18
PLN,CHF,0.21887826,2023-12-18
PLN,GBP,0.19837149,2023-12-18
PLN,CAD,0.33633925,2023-12-18
PLN,NZD,0.40480044,2023-12-18
ZAR,EUR,0.05002620,2023-12-18
ZAR,AUD,0.08135797,2023-12-18
ZAR,CHF,0.04745772,2023-12-18
ZAR,GBP,0.04301139,2023-12-18
ZAR,CAD,0.07292590,2023-12-18
ZAR,NZD,0.08776983,2023-12-18
EUR,AUD,1.62630733,2023-12-18
EUR,CHF,0.94865743,2023-12-18
EUR,GBP,0.85977745,2023-12-18
EUR,CAD,1.45775435,2023-12-18
EUR,NZD,1.75447733,2023-12-18
AUD,CHF,0.58331990,2023-12-18
AUD,GBP,0.52866849,2023-12-18
AUD,CAD,0.89635847,2023-12-18
AUD,NZD,1.07881044,2023-12-18
CHF,GBP,0.90630972,2023-12-18
CHF,CAD,1.53664990,2023-12-18
CHF,NZD,1.84943191,2023-12-18
GBP,CAD,1.69550195,2023-12-18
GBP,NZD,2.04061799,2023-12-18
CAD,NZD,1.20354800,2023-12-18
USD,PLN,3.95868660,2023-12-19
USD,ZAR,18.59123040,2023-12-19
USD,EUR,0.91544940,2023-12-19
USD,AUD,1.49169894,2023-12-19
USD,CHF,0.86717400,2023-12-19
USD,GBP,0.79039036,2023-12-19
USD,CAD,1.33984686,2023-12-19
USD,NZD,1.60937088,2023-12-19
PLN,ZAR,4.69631277,2023-12-19
PLN,EUR,0.23125079,2023-12-19
PLN,AUD,0.37681663,2023-12-19
PLN,CHF,0.21905599,2023-12-19
PLN,GBP,0.19965975,2023-12-19
PLN,CAD,0.33845742,2023-12-19
PLN,NZD,0.40654163,2023-12-19
ZAR,EUR,0.04924093,2023-12-19
ZAR,AUD,0.08023670,2023-12-19
ZAR,CHF,0.04664425,2023-12-19
ZAR,GBP,0.04251415,2023-12-19
ZAR,CAD,0.07206876,2023-12-19
ZAR,NZD,0.08656613,2023-12-19
EUR,AUD,1.62947177,2023-12-19
EUR,CHF,0.94726591,2023-12-19
EUR,GBP,0.86339056,2023-12-19
EUR,CAD,1.46359467,2023-12-19
EUR,NZD,1.75801185,2023-12-19
AUD,CHF,0.58133312,2023-12-19
AUD,GBP,0.52985917,2023-12-19
AUD,CAD,0.89820192,2023-12-19
AUD,NZD,1.07888451,2023-12-19
CHF,GBP,0.91145533,2023-12-19
CHF,CAD,1.54507268,2023-12-19
CHF,NZD,1.85587999,2023-12-19
GBP,CAD,1.69517104,2023-12-19
GBP,NZD,2.03617220,2023-12-19
CAD,NZD,1.20116032,2023-12-19
USD,PLN,3.93896665,2023-12-20
USD,ZAR,18.34059982,2023-12-20
USD,EUR,0.91069202,2023-12-20
USD,AUD,1.47923606,2023-12-20
USD,CHF,0.86066889,2023-12-20
USD,GBP,0.78546583,2023-12-20
USD,CAD,1.33375728,2023-12-20
USD,NZD,1.59518582,2023-12-20
PLN,ZAR,4.65619576,2023-12-20
PLN,EUR,0.23120074,2023-12-20
PLN,AUD,0.37553912,2023-12-20
PLN,CHF,0.21850119,2023-12-20
PLN,GBP,0.19940911,2023-12-20
PLN,CAD,0.33860588,2023-12-20
PLN,NZD,0.40497571,2023-12-20
ZAR,EUR,0.04965443,2023-12-20
ZAR,AUD,0.08065364,2023-12-20
ZAR,CHF,0.04692698,2023-12-20
ZAR,GBP,0.04282662,2023-12-20
ZAR,CAD,0.07272157,2023-12-20
ZAR,NZD,0.08697566,2023-12-20
EUR,AUD,1.62429892,2023-12-20
EUR,CHF,0.94507130,2023-12-20
EUR,GBP,0.86249338,2023-12-20
EUR,CAD,1.46455361,2023-12-20
EUR,NZD,1.75161941,2023-12-20
AUD,CHF,0.58183336,2023-12-20
AUD,GBP,0.53099424,2023-12-20
AUD,CAD,0.90165277,2023-12-20
AUD,NZD,1.07838489,2023-12-20
CHF,GBP,0.91262255,2023-12-20
CHF,CAD,1.54967526,2023-12-20
CHF,NZD,1.85342568,2023-12-20
GBP,CAD,1.69804622,2023-12-20
GBP,NZD,2.03087869,2023-12-20
CAD,NZD,1.19600908,2023-12-20
USD,PLN,3.97014946,2023-12-21
USD,ZAR,18.30614648,2023-12-21
USD,EUR,0.91380559,2023-12-21
USD,AUD,1.48357769,2023-12-21
USD,CHF,0.86269383,2023-12-21
USD,GBP,0.79111247,2023-12-21
USD,CAD,1.33589419,2023-12-21
USD,NZD,1.59892931,2023-12-21
PLN,ZAR,4.61094643,2023-12-21
PLN,EUR,0.23016907,2023-12-21
PLN,AUD,0.37368308,2023-12-21
PLN,CHF,0.21729505,2023-12-21
PLN,GBP,0.19926516,2023-12-21
PLN,CAD,0.33648461,2023-12-21
PLN,NZD,0.40273781,2023-12-21
ZAR,EUR,0.04991797,2023-12-21
ZAR,AUD,0.08104260,2023-12-21
ZAR,CHF,0.04712591,2023-12-21
ZAR,GBP,0.04321567,2023-12-21
ZAR,CAD,0.07297517,2023-12-21
ZAR,NZD,0.08734385,2023-12-21
EUR,AUD,1.62351567,2023-12-21
EUR,CHF,0.94406714,2023-12-21
EUR,GBP,0.86573389,2023-12-21
EUR,CAD,1.46190197,2023-12-21
EUR,NZD,1.74974779,2023-12-21
AUD,CHF,0.58149555,2023-12-21
AUD,GBP,0.53324640,2023-12-21
AUD,CAD,0.90045449,2023-12-21
AUD,NZD,1.07775233,2023-12-21
CHF,GBP,0.91702576,2023-12-21
CHF,CAD,1.54851483,2023-12-21
CHF,NZD,1.85341456,2023-12-21
GBP,CAD,1.68862740,2023-12-21
GBP,NZD,2.02111504,2023-12-21
CAD,NZD,1.19689817,2023-12-21
USD,PLN,3.93142815,2023-12-22
USD,ZAR,18.34675899,2023-12-22
USD,EUR,0.90858120,2023-12-22
USD,AUD,1.47146318,2023-12-22
USD,CHF,0.85634761,2023-12-22
USD,GBP,0.78844844,2023-12-22
USD,CAD,1.32844340,2023-12-22
USD,NZD,1.58880069,2023-12-22
PLN,ZAR,4.66669065,2023-12-22
PLN,EUR,0.23110716,2023-12-22
PLN,AUD,0.37428210,2023-12-22
PLN,CHF,0.21782100,2023-12-22
PLN,GBP,0.20055013,2023-12-22
PLN,CAD,0.33790352,2023-12-22
PLN,NZD,0.40412813,2023-12-22
ZAR,EUR,0.04952271,2023-12-22
ZAR,AUD,0.08020289,2023-12-22
ZAR,CHF,0.04667569,2023-12-22
ZAR,GBP,0.04297481,2023-12-22
ZAR,CAD,0.07240752,2023-12-22
ZAR,NZD,0.08659844,2023-12-22
EUR,AUD,1.61951754,2023-12-22
EUR,CHF,0.94251082,2023-12-22
EUR,GBP,0.86777983,2023-12-22
EUR,CAD,1.46210752,2023-12-22
EUR,NZD,1.74866121,2023-12-22
AUD,CHF,0.58197013,2023-12-22
AUD,GBP,0.53582614,2023-12-22
AUD,CAD,0.90280438,2023-12-22
AUD,NZD,1.07974206,2023-12-22
CHF,GBP,0.92071073,2023-12-22
CHF,CAD,1.55128990,2023-12-22
CHF,NZD,1.85532215,2023-12-22
GBP,CAD,1.68488304,2023-12-22
GBP,NZD,2.01509777,2023-12-22
CAD,NZD,1.19598674,2023-12-22
USD,PLN,3.93625543,2023-12-23
USD,ZAR,18.48634295,2023-12-23
USD,EUR,0.90718441,2023-12-23
USD,AUD,1.47036525,2023-12-23
USD,CHF,0.85586484,2023-12-23
USD,GBP,0.78755655,2023-12-23
USD,CAD,1.32754944,2023-12-23
USD,NZD,1.58875690,2023-12-23
PLN,ZAR,4.69642870,2023-12-23
PLN,EUR,0.23046889,2023-12-23
PLN,AUD,0.37354416,2023-12-23
PLN,CHF,0.21743123,2023-12-23
PLN,GBP,0.20007760,2023-12-23
PLN,CAD,0.33726201,2023-12-23
PLN,NZD,0.40362139,2023-12-23
ZAR,EUR,0.04907322,2023-12-23
ZAR,AUD,0.07953792,2023-12-23
ZAR,CHF,0.04629714,2023-12-23
ZAR,GBP,0.04260207,2023-12-23
ZAR,CAD,0.07181244,2023-12-23
ZAR,NZD,0.08594220,2023-12-23
EUR,AUD,1.62080084,2023-12-23
EUR,CHF,0.94342984,2023-12-23
EUR,GBP,0.86813281,2023-12-23
EUR,CAD,1.46337329,2023-12-23
EUR,NZD,1.75130535,2023-12-23
AUD,CHF,0.58207635,2023-12-23
AUD,GBP,0.53561967,2023-12-23
AUD,CAD,0.90287052,2023-12-23
AUD,NZD,1.08051854,2023-12-23
CHF,GBP,0.92018799,2023-12-23
CHF,CAD,1.55112042,2023-12-23
CHF,NZD,1.85631752,2023-12-23
GBP,CAD,1.68565602,2023-12-23
GBP,NZD,2.01732423,2023-12-23
CAD,NZD,1.19675913,2023-12-23
USD,PLN,3.93380856,2023-12-24
USD,ZAR,18.47402975,2023-12-24
USD,EUR,0.90733431,2023-12-24
USD,AUD,1.47069491,2023-12-24
USD,CHF,0.85579951,2023-12-24
USD,GBP,0.78726908,2023-12-24
USD,CAD,1.32749240,2023-12-24
USD,NZD,1.58907035,2023-12-24
PLN,ZAR,4.69621982,2023-12-24
PLN,EUR,0.23065035,2023-12-24
PLN,AUD,0.37386032,2023-12-24
PLN,CHF,0.21754986,2023-12-24
PLN,GBP,0.20012898,2023-12-24
PLN,CAD,0.33745730,2023-12-24
PLN,NZD,0.40395213,2023-12-24
ZAR,EUR,0.04911404,2023-12-24
ZAR,AUD,0.07960878,2023-12-24
ZAR,CHF,0.04632446,2023-12-24
ZAR,GBP,0.04261491,2023-12-24
ZAR,CAD,0.07185722,2023-12-24
ZAR,NZD,0.08601644,2023-12-24
EUR,AUD,1.62089639,2023-12-24
EUR,CHF,0.94320197,2023-12-24
EUR,GBP,0.86767256,2023-12-24
EUR,CAD,1.46306866,2023-12-24
EUR,NZD,1.75136147,2023-12-24
AUD,CHF,0.58190146,2023-12-24
AUD,GBP,0.53530415,2023-12-24
AUD,CAD,0.90262935,2023-12-24
AUD,NZD,1.08048946,2023-12-24
CHF,GBP,0.91992233,2023-12-24
CHF,CAD,1.55117219,2023-12-24
CHF,NZD,1.85682550,2023-12-24
GBP,CAD,1.68619907,2023-12-24
GBP,NZD,2.01845899,2023-12-24
CAD,NZD,1.19704667,2023-12-24
USD,PLN,3.93526504,2023-12-25
USD,ZAR,18.45367376,2023-12-25
USD,EUR,0.90760709,2023-12-25
USD,AUD,1.47167323,2023-12-25
USD,CHF,0.85681973,2023-12-25
USD,GBP,0.78647329,2023-12-25
USD,CAD,1.32704649,2023-12-25
USD,NZD,1.58728796,2023-12-25
PLN,ZAR,4.68930899,2023-12-25
PLN,EUR,0.23063430,2023-12-25
PLN,AUD,0.37397055,2023-12-25
PLN,CHF,0.21772860,2023-12-25
PLN,GBP,0.19985269,2023-12-25
PLN,CAD,0.33721909,2023-12-25
PLN,NZD,0.40334970,2023-12-25
ZAR,EUR,0.04918300,2023-12-25
ZAR,AUD,0.07974961,2023-12-25
ZAR,CHF,0.04643085,2023-12-25
ZAR,GBP,0.04261879,2023-12-25
ZAR,CAD,0.07191232,2023-12-25
ZAR,NZD,0.08601474,2023-12-25
EUR,AUD,1.62148714,2023-12-25
EUR,CHF,0.94404257,2023-12-25
EUR,GBP,0.86653497,2023-12-25
EUR,CAD,1.46213764,2023-12-25
EUR,NZD,1.74887127,2023-12-25
AUD,CHF,0.58220787,2023-12-25
AUD,GBP,0.53440755,2023-12-25
AUD,CAD,0.90172633,2023-12-25
AUD,NZD,1.07856006,2023-12-25
CHF,GBP,0.91789820,2023-12-25
CHF,CAD,1.54880478,2023-12-25
CHF,NZD,1.85253433,2023-12-25
GBP,CAD,1.68733829,2023-12-25
GBP,NZD,2.01823506,2023-12-25
CAD,NZD,1.19610577,2023-12-25
USD,PLN,3.93821421,2023-12-26
USD,ZAR,18.49291382,2023-12-26
USD,EUR,0.90747823,2023-12-26
USD,AUD,1.46950796,2023-12-26
USD,CHF,0.85604423,2023-12-26
USD,GBP,0.78708733,2023-12-26
USD,CAD,1.32519535,2023-12-26
USD,NZD,1.58630837,2023-12-26
PLN,ZAR,4.69576129,2023-12-26
PLN,EUR,0.23042887,2023-12-26
PLN,AUD,0.37314069,2023-12-26
PLN,CHF,0.21736863,2023-12-26
PLN,GBP,0.19985894,2023-12-26
PLN,CAD,0.33649651,2023-12-26
PLN,NZD,0.40279890,2023-12-26
ZAR,EUR,0.04907167,2023-12-26
ZAR,AUD,0.07946330,2023-12-26
ZAR,CHF,0.04629039,2023-12-26
ZAR,GBP,0.04256156,2023-12-26
ZAR,CAD,0.07165963,2023-12-26
ZAR,NZD,0.08577925,2023-12-26
EUR,AUD,1.61933135,2023-12-26
EUR,CHF,0.94332205,2023-12-26
EUR,GBP,0.86733466,2023-12-26
EUR,CAD,1.46030538,2023-12-26
EUR,NZD,1.74804013,2023-12-26
AUD,CHF,0.58253800,2023-12-26
AUD,GBP,0.53561284,2023-12-26
AUD,CAD,0.90179529,2023-12-26
AUD,NZD,1.07948267,2023-12-26
CHF,GBP,0.91944704,2023-12-26
CHF,CAD,1.54804542,2023-12-26
CHF,NZD,1.85306823,2023-12-26
GBP,CAD,1.68367003,2023-12-26
GBP,NZD,2.01541596,2023-12-26
CAD,NZD,1.19703738,2023-12-26
USD,PLN,3.91868444,2023-12-27
USD,ZAR,18.67007554,2023-12-27
USD,EUR,0.90556551,2023-12-27
USD,AUD,1.46537038,2023-12-27
USD,CHF,0.85378608,2023-12-27
USD,GBP,0.78577332,2023-12-27
USD,CAD,1.31972561,2023-12-27
USD,NZD,1.58000647,2023-12-27
PLN,ZAR,4.76437331,2023-12-27
PLN,EUR,0.23108916,2023-12-27
PLN,AUD,0.37394447,2023-12-27
PLN,CHF,0.21787569,2023-12-27
PLN,GBP,0.20051967,2023-12-27
PLN,CAD,0.33677772,2023-12-27
PLN,NZD,0.40319819,2023-12-27
ZAR,EUR,0.04850358,2023-12-27
ZAR,AUD,0.07848765,2023-12-27
ZAR,CHF,0.04573019,2023-12-27
ZAR,GBP,0.04208731,2023-12-27
ZAR,CAD,0.07068668,2023-12-27
ZAR,NZD,0.08462775,2023-12-27
EUR,AUD,1.61818264,2023-12-27
EUR,CHF,0.94282089,2023-12-27
EUR,GBP,0.86771560,2023-12-27
EUR,CAD,1.45734969,2023-12-27
EUR,NZD,1.74477325,2023-12-27
AUD,CHF,0.58264183,2023-12-27
AUD,GBP,0.53622847,2023-12-27
AUD,CAD,0.90060890,2023-12-27
AUD,NZD,1.07823011,2023-12-27
CHF,GBP,0.92033981,2023-12-27
CHF,CAD,1.54573334,2023-12-27
CHF,NZD,1.85058823,2023-12-27
GBP,CAD,1.67952459,2023-12-27
GBP,NZD,2.01076625,2023-12-27
CAD,NZD,1.19722346,2023-12-27
USD,PLN,3.88986005,2023-12-28
USD,ZAR,18.39414807,2023-12-28
USD,EUR,0.90022307,2023-12-28
USD,AUD,1.45904255,2023-12-28
USD,CHF,0.84254657,2023-12-28
USD,GBP,0.78121835,2023-12-28
USD,CAD,1.32051080,2023-12-28
USD,NZD,1.57518417,2023-12-28
PLN,ZAR,4.72874290,2023-12-28
PLN,EUR,0.23142814,2023-12-28
PLN,AUD,0.37508870,2023-12-28
PLN,CHF,0.21660074,2023-12-28
PLN,GBP,0.20083456,2023-12-28
PLN,CAD,0.33947514,2023-12-28
PLN,NZD,0.40494623,2023-12-28
ZAR,EUR,0.04894073,2023-12-28
ZAR,AUD,0.07932102,2023-12-28
ZAR,CHF,0.04580514,2023-12-28
ZAR,GBP,0.04247103,2023-12-28
ZAR,CAD,0.07178972,2023-12-28
ZAR,NZD,0.08563507,2023-12-28
EUR,AUD,1.62075667,2023-12-28
EUR,CHF,0.93593088,2023-12-28
EUR,GBP,0.86780530,2023-12-28
EUR,CAD,1.46687065,2023-12-28
EUR,NZD,1.74977094,2023-12-28
AUD,CHF,0.57746539,2023-12-28
AUD,GBP,0.53543219,2023-12-28
AUD,CAD,0.90505297,2023-12-28
AUD,NZD,1.07960126,2023-12-28
CHF,GBP,0.92721088,2023-12-28
CHF,CAD,1.56728523,2023-12-28
CHF,NZD,1.86955146,2023-12-28
GBP,CAD,1.69032230,2023-12-28
GBP,NZD,2.01631743,2023-12-28
CAD,NZD,1.19285974,2023-12-28
USD,PLN,3.91809540,2023-12-29
USD,ZAR,18.58584854,2023-12-29
USD,EUR,0.90355259,2023-12-29
USD,AUD,1.46498120,2023-12-29
USD,CHF,0.84355904,2023-12-29
USD,GBP,0.78533917,2023-12-29
USD,CAD,1.32311473,2023-12-29
USD,NZD,1.57866804,2023-12-29
PLN,ZAR,4.74359265,2023-12-29
PLN,EUR,0.23061016,2023-12-29
PLN,AUD,0.37390136,2023-12-29
PLN,CHF,0.21529824,2023-12-29
PLN,GBP,0.20043901,2023-12-29
PLN,CAD,0.33769334,2023-12-29
PLN,NZD,0.40291720,2023-12-29
ZAR,EUR,0.04861508,2023-12-29
ZAR,AUD,0.07882240,2023-12-29
ZAR,CHF,0.04538717,2023-12-29
ZAR,GBP,0.04225468,2023-12-29
ZAR,CAD,0.07118936,2023-12-29
ZAR,NZD,0.08493925,2023-12-29
EUR,AUD,1.62135687,2023-12-29
EUR,CHF,0.93360259,2023-12-29
EUR,GBP,0.86916819,2023-12-29
EUR,CAD,1.46434723,2023-12-29
EUR,NZD,1.74717892,2023-12-29
AUD,CHF,0.57581561,2023-12-29
AUD,GBP,0.53607457,2023-12-29
AUD,CAD,0.90316158,2023-12-29
AUD,NZD,1.07760293,2023-12-29
CHF,GBP,0.93098305,2023-12-29
CHF,CAD,1.56849096,2023-12-29
CHF,NZD,1.87143752,2023-12-29
GBP,CAD,1.68476854,2023-12-29
GBP,NZD,2.01017356,2023-12-29
CAD,NZD,1.19314524,2023-12-29
USD,PLN,3.93621957,2023-12-30
USD,ZAR,18.30129120,2023-12-30
USD,EUR,0.90519976,2023-12-30
USD,AUD,1.46780717,2023-12-30
USD,CHF,0.84119523,2023-12-30
USD,GBP,0.78513203,2023-12-30
USD,CAD,1.32436481,2023-12-30
USD,NZD,1.58195658,2023-12-30
PLN,ZAR,4.64945892,2023-12-30
PLN,EUR,0.22996678,2023-12-30
PLN,AUD,0.37289769,2023-12-30
PLN,CHF,0.21370638,2023-12-30
PLN,GBP,0.19946347,2023-12-30
PLN,CAD,0.33645603,2023-12-30
PLN,NZD,0.40189744,2023-12-30
ZAR,EUR,0.04946098,2023-12-30
ZAR,AUD,0.08020238,2023-12-30
ZAR,CHF,0.04596371,2023-12-30
ZAR,GBP,0.04290036,2023-12-30
ZAR,CAD,0.07236456,2023-12-30
ZAR,NZD,0.08643962,2023-12-30
EUR,AUD,1.62152846,2023-12-30
EUR,CHF,0.92929237,2023-12-30
EUR,GBP,0.86735775,2023-12-30
EUR,CAD,1.46306359,2023-12-30
EUR,NZD,1.74763257,2023-12-30
AUD,CHF,0.57309656,2023-12-30
AUD,GBP,0.53490134,2023-12-30
AUD,CAD,0.90227438,2023-12-30
AUD,NZD,1.07776867,2023-12-30
CHF,GBP,0.93335292,2023-12-30
CHF,CAD,1.57438459,2023-12-30
CHF,NZD,1.88060573,2023-12-30
GBP,CAD,1.68680524,2023-12-30
GBP,NZD,2.01489244,2023-12-30
CAD,NZD,1.19450212,2023-12-30
USD,PLN,3.93521995,2023-12-31
USD,ZAR,18.29771898,2023-12-31
USD,EUR,0.90489318,2023-12-31
USD,AUD,1.46804510,2023-12-31
USD,CHF,0.84134639,2023-12-31
USD,GBP,0.78520358,2023-12-31
USD,CAD,1.32502647,2023-12-31
USD,NZD,1.58108443,2023-12-31
PLN,ZAR,4.64973222,2023-12-31
PLN,EUR,0.22994729,2023-12-31
PLN,AUD,0.37305287,2023-12-31
PLN,CHF,0.21379908,2023-12-31
PLN,GBP,0.19953232,2023-12-31
PLN,CAD,0.33670963,2023-12-31
PLN,NZD,0.40177791,2023-12-31
ZAR,EUR,0.04945388,2023-12-31
ZAR,AUD,0.08023104,2023-12-31
ZAR,CHF,0.04598094,2023-12-31
ZAR,GBP,0.04291265,2023-12-31
ZAR,CAD,0.07241484,2023-12-31
ZAR,NZD,0.08640883,2023-12-31
EUR,AUD,1.62234078,2023-12-31
EUR,CHF,0.92977426,2023-12-31
EUR,GBP,0.86773068,2023-12-31
EUR,CAD,1.46429048,2023-12-31
EUR,NZD,1.74726086,2023-12-31
AUD,CHF,0.57310663,2023-12-31
AUD,GBP,0.53486339,2023-12-31
AUD,CAD,0.90257886,2023-12-31
AUD,NZD,1.07699990,2023-12-31
CHF,GBP,0.93327028,2023-12-31
CHF,CAD,1.57488817,2023-12-31
CHF,NZD,1.87923127,2023-12-31
GBP,CAD,1.68749419,2023-12-31
GBP,NZD,2.01359810,2023-12-31
CAD,NZD,1.19324743,2023-12-31
PLN,USD,0.22861655,2023-10-01
ZAR,USD,0.05286689,2023-10-01
EUR,USD,1.05870773,2023-10-01
AUD,USD,0.64307932,2023-10-01
CHF,USD,1.09251640,2023-10-01
GBP,USD,1.21993623,2023-10-01
CAD,USD,0.73630635,2023-10-01
NZD,USD,0.59961457,2023-10-01
ZAR,PLN,0.23124700,2023-10-01
EUR,PLN,4.63093229,2023-10-01
AUD,PLN,2.81291681,2023-10-01
CHF,PLN,4.77881585,2023-10-01
GBP,PLN,5.33616762,2023-10-01
CAD,PLN,3.22070454,2023-10-01
NZD,PLN,2.62279603,2023-10-01
EUR,ZAR,20.02591353,2023-10-01
AUD,ZAR,12.16412272,2023-10-01
CHF,ZAR,20.66541820,2023-10-01
GBP,ZAR,23.07562019,2023-10-01
CAD,ZAR,13.92755138,2023-10-01
NZD,ZAR,11.34196805,2023-10-01
AUD,EUR,0.60741913,2023-10-01
CHF,EUR,1.03193390,2023-10-01
GBP,EUR,1.15228802,2023-10-01
CAD,EUR,0.69547651,2023-10-01
NZD,EUR,0.56636460,2023-10-01
CHF,AUD,1.69888278,2023-10-01
GBP,AUD,1.89702295,2023-10-01
CAD,AUD,1.14496972,2023-10-01
NZD,AUD,0.93241153,2023-10-01
GBP,CHF,1.11662968,2023-10-01
CAD,CHF,0.67395451,2023-10-01
NZD,CHF,0.54883806,2023-10-01
CAD,GBP,0.60356134,2023-10-01
NZD,GBP,0.49151305,2023-10-01
NZD,CAD,0.81435475,2023-10-01
PLN,USD,0.22861758,2023-10-02
ZAR,USD,0.05292404,2023-10-02
EUR,USD,1.05644084,2023-10-02
AUD,USD,0.64369915,2023-10-02
CHF,USD,1.09223519,2023-10-02
GBP,USD,1.21926706,2023-10-02
CAD,USD,0.73666384,2023-10-02
NZD,USD,0.59954284,2023-10-02
ZAR,PLN,0.23149594,2023-10-02
EUR,PLN,4.62099564,2023-10-02
AUD,PLN,2.81561535,2023-10-02
CHF,PLN,4.77756448,2023-10-02
GBP,PLN,5.33321671,2023-10-02
CAD,PLN,3.22225376,2023-10-02
NZD,PLN,2.62247042,2023-10-02
EUR,ZAR,19.96145443,2023-10-02
AUD,ZAR,12.16269798,2023-10-02
CHF,ZAR,20.63779027,2023-10-02
GBP,ZAR,23.03805610,2023-10-02
CAD,ZAR,13.91926575,2023-10-02
NZD,ZAR,11.32836524,2023-10-02
AUD,EUR,0.60930923,2023-10-02
CHF,EUR,1.03388202,2023-10-02
GBP,EUR,1.15412716,2023-10-02
CAD,EUR,0.69730724,2023-10-02
NZD,EUR,0.56751199,2023-10-02
CHF,AUD,1.69681004,2023-10-02
GBP,AUD,1.89415668,2023-10-02
CAD,AUD,1.14442257,2023-10-02
NZD,AUD,0.93140224,2023-10-02
GBP,CHF,1.11630451,2023-10-02
CAD,CHF,0.67445533,2023-10-02
NZD,CHF,0.54891368,2023-10-02
CAD,GBP,0.60418580,2023-10-02
NZD,GBP,0.49172397,2023-10-02
NZD,CAD,0.81386218,2023-10-02
PLN,USD,0.22695059,2023-10-03
ZAR,USD,0.05202935,2023-10-03
EUR,USD,1.04805023,2023-10-03
AUD,USD,0.63625328,2023-10-03
CHF,USD,1.08933997,2023-10-03
GBP,USD,1.20905283,2023-10-03
CAD,USD,0.73116039,2023-10-03
NZD,USD,0.59411677,2023-10-03
ZAR,PLN,0.22925407,2023-10-03
EUR,PLN,4.61796670,2023-10-03
AUD,PLN,2.80348818,2023-10-03
CHF,PLN,4.79989939,2023-10-03
GBP,PLN,5.32738343,2023-10-03
CAD,PLN,3.22167211,2023-10-03
NZD,PLN,2.61782435,2023-10-03
EUR,ZAR,20.14344550,2023-10-03
AUD,ZAR,12.22873905,2023-10-03
CHF,ZAR,20.93702833,2023-10-03
GBP,ZAR,23.23789915,2023-10-03
CAD,ZAR,14.05284657,2023-10-03
NZD,ZAR,11.41887778,2023-10-03
AUD,EUR,0.60708282,2023-10-03
CHF,EUR,1.03939672,2023-10-03
GBP,EUR,1.15362106,2023-10-03
CAD,EUR,0.69763869,2023-10-03
NZD,EUR,0.56687815,2023-10-03
CHF,AUD,1.71211686,2023-10-03
GBP,AUD,1.90026967,2023-10-03
CAD,AUD,1.14916560,2023-10-03
NZD,AUD,0.93377399,2023-10-03
GBP,CHF,1.10989485,2023-10-03
CAD,CHF,0.67119577,2023-10-03
NZD,CHF,0.54539151,2023-10-03
CAD,GBP,0.60473816,2023-10-03
NZD,GBP,0.49139025,2023-10-03
NZD,CAD,0.81256696,2023-10-03
PLN,USD,0.22612984,2023-10-04
ZAR,USD,0.05177861,2023-10-04
EUR,USD,1.04689411,2023-10-04
AUD,USD,0.63087542,2023-10-04
CHF,USD,1.08566446,2023-10-04
GBP,USD,1.20778143,2023-10-04
CAD,USD,0.72940308,2023-10-04
NZD,USD,0.59129731,2023-10-04
ZAR,PLN,0.22897736,2023-10-04
EUR,PLN,4.62961505,2023-10-04
AUD,PLN,2.78988137,2023-10-04
CHF,PLN,4.80106684,2023-10-04
GBP,PLN,5.34109715,2023-10-04
CAD,PLN,3.22559419,2023-10-04
NZD,PLN,2.61485755,2023-10-04
EUR,ZAR,20.21865668,2023-10-04
AUD,ZAR,12.18409238,2023-10-04
CHF,ZAR,20.96742878,2023-10-04
GBP,ZAR,23.32587294,2023-10-04
CAD,ZAR,14.08695738,2023-10-04
NZD,ZAR,11.41972017,2023-10-04
AUD,EUR,0.60261627,2023-10-04
CHF,EUR,1.03703369,2023-10-04
GBP,EUR,1.15368061,2023-10-04
CAD,EUR,0.69673052,2023-10-04
NZD,EUR,0.56481100,2023-10-04
CHF,AUD,1.72088566,2023-10-04
GBP,AUD,1.91445312,2023-10-04
CAD,AUD,1.15617609,2023-10-04
NZD,AUD,0.93726478,2023-10-04
GBP,CHF,1.11248132,2023-10-04
CAD,CHF,0.67184946,2023-10-04
NZD,CHF,0.54464094,2023-10-04
CAD,GBP,0.60391977,2023-10-04
NZD,GBP,0.48957311,2023-10-04
NZD,CAD,0.81065920,2023-10-04
PLN,USD,0.22799150,2023-10-05
ZAR,USD,0.05170981,2023-10-05
EUR,USD,1.05068636,2023-10-05
AUD,USD,0.63289225,2023-10-05
CHF,USD,1.09073673,2023-10-05
GBP,USD,1.21369918,2023-10-05
CAD,USD,0.72755481,2023-10-05
NZD,USD,0.59183761,2023-10-05
ZAR,PLN,0.22680586,2023-10-05
EUR,PLN,4.60844529,2023-10-05
AUD,PLN,2.77594666,2023-10-05
CHF,PLN,4.78411124,2023-10-05
GBP,PLN,5.32344054,2023-10-05
CAD,PLN,3.19114883,2023-10-05
NZD,PLN,2.59587575,2023-10-05
EUR,ZAR,20.31889696,2023-10-05
AUD,ZAR,12.23930734,2023-10-05
CHF,ZAR,21.09341959,2023-10-05
GBP,ZAR,23.47135192,2023-10-05
CAD,ZAR,14.06995752,2023-10-05
NZD,ZAR,11.44536407,2023-10-05
AUD,EUR,0.60236078,2023-10-05
CHF,EUR,1.03811829,2023-10-05
GBP,EUR,1.15514889,2023-10-05
CAD,EUR,0.69245670,2023-10-05
NZD,EUR,0.56328666,2023-10-05
CHF,AUD,1.72341615,2023-10-05
GBP,AUD,1.91770271,2023-10-05
CAD,AUD,1.14957136,2023-10-05
NZD,AUD,0.93513170,2023-10-05
GBP,CHF,1.11273340,2023-10-05
CAD,CHF,0.66703063,2023-10-05
NZD,CHF,0.54260354,2023-10-05
CAD,GBP,0.59945233,2023-10-05
NZD,GBP,0.48763121,2023-10-05
NZD,CAD,0.81346120,2023-10-05
PLN,USD,0.22916428,2023-10-06
ZAR,USD,0.05121858,2023-10-06
EUR,USD,1.05464946,2023-10-06
AUD,USD,0.63692965,2023-10-06
CHF,USD,1.09559910,2023-10-06
GBP,USD,1.21874125,2023-10-06
CAD,USD,0.72952115,2023-10-06
NZD,USD,0.59662581,2023-10-06
ZAR,PLN,0.22350160,2023-10-06
EUR,PLN,4.60215455,2023-10-06
AUD,PLN,2.77935831,2023-10-06
CHF,PLN,4.78084579,2023-10-06
GBP,PLN,5.31819902,2023-10-06
CAD,PLN,3.18339815,2023-10-06
NZD,PLN,2.60348522,2023-10-06
EUR,ZAR,20.59114712,2023-10-06
AUD,ZAR,12.43551873,2023-10-06
CHF,ZAR,21.39065802,2023-10-06
GBP,ZAR,23.79490694,2023-10-06
CAD,ZAR,14.24328963,2023-10-06
NZD,ZAR,11.64861985,2023-10-06
AUD,EUR,0.60392545,2023-10-06
CHF,EUR,1.03882773,2023-10-06
GBP,EUR,1.15558895,2023-10-06
CAD,EUR,0.69171908,2023-10-06
NZD,EUR,0.56571007,2023-10-06
CHF,AUD,1.72012577,2023-10-06
GBP,AUD,1.91346291,2023-10-06
CAD,AUD,1.14537163,2023-10-06
NZD,AUD,0.93672169,2023-10-06
GBP,CHF,1.11239709,2023-10-06
CAD,CHF,0.66586505,2023-10-06
NZD,CHF,0.54456581,2023-10-06
CAD,GBP,0.59858575,2023-10-06
NZD,GBP,0.48954264,2023-10-06
NZD,CAD,0.81783210,2023-10-06
PLN,USD,0.23086786,2023-10-07
ZAR,USD,0.05172303,2023-10-07
EUR,USD,1.05947374,2023-10-07
AUD,USD,0.63835625,2023-10-07
CHF,USD,1.09900059,2023-10-07
GBP,USD,1.22380274,2023-10-07
CAD,USD,0.73174762,2023-10-07
NZD,USD,0.59839082,2023-10-07
ZAR,PLN,0.22403737,2023-10-07
EUR,PLN,4.58909138,2023-10-07
AUD,PLN,2.76502861,2023-10-07
CHF,PLN,4.76030122,2023-10-07
GBP,PLN,5.30087951,2023-10-07
CAD,PLN,3.16955161,2023-10-07
NZD,PLN,2.59191911,2023-10-07
EUR,ZAR,20.48359725,2023-10-07
AUD,ZAR,12.34181800,2023-10-07
CHF,ZAR,21.24779820,2023-10-07
GBP,ZAR,23.66069242,2023-10-07
CAD,ZAR,14.14742322,2023-10-07
NZD,ZAR,11.56913711,2023-10-07
AUD,EUR,0.60252201,2023-10-07
CHF,EUR,1.03730801,2023-10-07
GBP,EUR,1.15510436,2023-10-07
CAD,EUR,0.69067084,2023-10-07
NZD,EUR,0.56480005,2023-10-07
CHF,AUD,1.72161013,2023-10-07
GBP,AUD,1.91711562,2023-10-07
CAD,AUD,1.14629976,2023-10-07
NZD,AUD,0.93739323,2023-10-07
GBP,CHF,1.11355967,2023-10-07
CAD,CHF,0.66583005,2023-10-07
NZD,CHF,0.54448635,2023-10-07
CAD,GBP,0.59792938,2023-10-07
NZD,GBP,0.48896020,2023-10-07
NZD,CAD,0.81775575,2023-10-07
PLN,USD,0.23102382,2023-10-08
ZAR,USD,0.05177407,2023-10-08
EUR,USD,1.05949992,2023-10-08
AUD,USD,0.63821258,2023-10-08
CHF,USD,1.09886038,2023-10-08
GBP,USD,1.22396085,2023-10-08
CAD,USD,0.73169707,2023-10-08
NZD,USD,0.59894312,2023-10-08
ZAR,PLN,0.22410704,2023-10-08
EUR,PLN,4.58610663,2023-10-08
AUD,PLN,2.76254014,2023-10-08
CHF,PLN,4.75648079,2023-10-08
GBP,PLN,5.29798546,2023-10-08
CAD,PLN,3.16719315,2023-10-08
NZD,PLN,2.59255996,2023-10-08
EUR,ZAR,20.46391281,2023-10-08
AUD,ZAR,12.32687824,2023-10-08
CHF,ZAR,21.22414501,2023-10-08
GBP,ZAR,23.64042162,2023-10-08
CAD,ZAR,14.13250181,2023-10-08
NZD,ZAR,11.56839967,2023-10-08
AUD,EUR,0.60237153,2023-10-08
CHF,EUR,1.03715005,2023-10-08
GBP,EUR,1.15522505,2023-10-08
CAD,EUR,0.69060607,2023-10-08
NZD,EUR,0.56530738,2023-10-08
CHF,AUD,1.72177800,2023-10-08
GBP,AUD,1.91779491,2023-10-08
CAD,AUD,1.14647860,2023-10-08
NZD,AUD,0.93846962,2023-10-08
GBP,CHF,1.11384564,2023-10-08
CAD,CHF,0.66586900,2023-10-08
NZD,CHF,0.54505843,2023-10-08
CAD,GBP,0.59781085,2023-10-08
NZD,GBP,0.48934827,2023-10-08
NZD,CAD,0.81856706,2023-10-08
PLN,USD,0.23068884,2023-10-09
ZAR,USD,0.05165093,2023-10-09
EUR,USD,1.05668765,2023-10-09
AUD,USD,0.63691161,2023-10-09
CHF,USD,1.10008625,2023-10-09
GBP,USD,1.22203401,2023-10-09
CAD,USD,0.73193485,2023-10-09
NZD,USD,0.59718934,2023-10-09
ZAR,PLN,0.22389872,2023-10-09
EUR,PLN,4.58057569,2023-10-09
AUD,PLN,2.76091221,2023-10-09
CHF,PLN,4.76870175,2023-10-09
GBP,PLN,5.29732621,2023-10-09
CAD,PLN,3.17282307,2023-10-09
NZD,PLN,2.58872231,2023-10-09
EUR,ZAR,20.45824840,2023-10-09
AUD,ZAR,12.33107658,2023-10-09
CHF,ZAR,21.29847880,2023-10-09
GBP,ZAR,23.65947766,2023-10-09
CAD,ZAR,14.17079521,2023-10-09
NZD,ZAR,11.56202361,2023-10-09
AUD,EUR,0.60274350,2023-10-09
CHF,EUR,1.04107043,2023-10-09
GBP,EUR,1.15647610,2023-10-09
CAD,EUR,0.69266907,2023-10-09
NZD,EUR,0.56515219,2023-10-09
CHF,AUD,1.72721965,2023-10-09
GBP,AUD,1.91868697,2023-10-09
CAD,AUD,1.14919376,2023-10-09
NZD,AUD,0.93763299,2023-10-09
GBP,CHF,1.11085290,2023-10-09
CAD,CHF,0.66534314,2023-10-09
NZD,CHF,0.54285683,2023-10-09
CAD,GBP,0.59894802,2023-10-09
NZD,GBP,0.48868472,2023-10-09
NZD,CAD,0.81590506,2023-10-09
PLN,USD,0.23180138,2023-10-10
ZAR,USD,0.05176008,2023-10-10
EUR,USD,1.05789760,2023-10-10
AUD,USD,0.64210863,2023-10-10
CHF,USD,1.10489850,2023-10-10
GBP,USD,1.22499888,2023-10-10
CAD,USD,0.73628832,2023-10-10
NZD,USD,0.60311363,2023-10-10
ZAR,PLN,0.22329494,2023-10-10
EUR,PLN,4.56381061,2023-10-10
AUD,PLN,2.77008118,2023-10-10
CHF,PLN,4.76657442,2023-10-10
GBP,PLN,5.28469190,2023-10-10
CAD,PLN,3.17637589,2023-10-10
NZD,PLN,2.60185522,2023-10-10
EUR,ZAR,20.43848731,2023-10-10
AUD,ZAR,12.40548109,2023-10-10
CHF,ZAR,21.34653973,2023-10-10
GBP,ZAR,23.66686894,2023-10-10
CAD,ZAR,14.22502424,2023-10-10
NZD,ZAR,11.65210135,2023-10-10
AUD,EUR,0.60696671,2023-10-10
CHF,EUR,1.04442859,2023-10-10
GBP,EUR,1.15795600,2023-10-10
CAD,EUR,0.69599205,2023-10-10
NZD,EUR,0.57010586,2023-10-10
CHF,AUD,1.72073456,2023-10-10
GBP,AUD,1.90777514,2023-10-10
CAD,AUD,1.14667251,2023-10-10
NZD,AUD,0.93927039,2023-10-10
GBP,CHF,1.10869810,2023-10-10
CAD,CHF,0.66638548,2023-10-10
NZD,CHF,0.54585433,2023-10-10
CAD,GBP,0.60105224,2023-10-10
NZD,GBP,0.49233811,2023-10-10
NZD,CAD,0.81912698,2023-10-10
PLN,USD,0.23368939,2023-10-11
ZAR,USD,0.05259108,2023-10-11
EUR,USD,1.06043602,2023-10-11
AUD,USD,0.64321496,2023-10-11
CHF,USD,1.10541420,2023-10-11
GBP,USD,1.22889260,2023-10-11
CAD,USD,0.73614699,2023-10-11
NZD,USD,0.60412278,2023-10-11
ZAR,PLN,0.22504694,2023-10-11
EUR,PLN,4.53780113,2023-10-11
AUD,PLN,2.75243542,2023-10-11
CHF,PLN,4.73027119,2023-10-11
GBP,PLN,5.25865814,2023-10-11
CAD,PLN,3.15010873,2023-10-11
NZD,PLN,2.58515280,2023-10-11
EUR,ZAR,20.16379860,2023-10-11
AUD,ZAR,12.23049493,2023-10-11
CHF,ZAR,21.01904094,2023-10-11
GBP,ZAR,23.36693733,2023-10-11
CAD,ZAR,13.99756246,2023-10-11
NZD,ZAR,11.48717176,2023-10-11
AUD,EUR,0.60655707,2023-10-11
CHF,EUR,1.04241481,2023-10-11
GBP,EUR,1.15885596,2023-10-11
CAD,EUR,0.69419275,2023-10-11
NZD,EUR,0.56969282,2023-10-11
CHF,AUD,1.71857662,2023-10-11
GBP,AUD,1.91054730,2023-10-11
CAD,AUD,1.14448051,2023-10-11
NZD,AUD,0.93922377,2023-10-11
GBP,CHF,1.11170329,2023-10-11
CAD,CHF,0.66594675,2023-10-11
NZD,CHF,0.54651259,2023-10-11
CAD,GBP,0.59903281,2023-10-11
NZD,GBP,0.49159933,2023-10-11
NZD,CAD,0.82065510,2023-10-11
PLN,USD,0.23470830,2023-10-12
ZAR,USD,0.05312115,2023-10-12
EUR,USD,1.06239326,2023-10-12
AUD,USD,0.64181450,2023-10-12
CHF,USD,1.10978479,2023-10-12
GBP,USD,1.23157082,2023-10-12
CAD,USD,0.73554611,2023-10-12
NZD,USD,0.60189630,2023-10-12
ZAR,PLN,0.22632837,2023-10-12
EUR,PLN,4.52644102,2023-10-12
AUD,PLN,2.73451980,2023-10-12
CHF,PLN,4.72835774,2023-10-12
GBP,PLN,5.24724025,2023-10-12
CAD,PLN,3.13387346,2023-10-12
NZD,PLN,2.56444403,2023-10-12
EUR,ZAR,19.99944002,2023-10-12
AUD,ZAR,12.08209104,2023-10-12
CHF,ZAR,20.89158167,2023-10-12
GBP,ZAR,23.18419098,2023-10-12
CAD,ZAR,13.84657798,2023-10-12
NZD,ZAR,11.33063460,2023-10-12
AUD,EUR,0.60412140,2023-10-12
CHF,EUR,1.04460827,2023-10-12
GBP,EUR,1.15924193,2023-10-12
CAD,EUR,0.69234824,2023-10-12
NZD,EUR,0.56654755,2023-10-12
CHF,AUD,1.72913636,2023-10-12
GBP,AUD,1.91888906,2023-10-12
CAD,AUD,1.14604158,2023-10-12
NZD,AUD,0.93780414,2023-10-12
GBP,CHF,1.10973841,2023-10-12
CAD,CHF,0.66278265,2023-10-12
NZD,CHF,0.54235407,2023-10-12
CAD,GBP,0.59724223,2023-10-12
NZD,GBP,0.48872244,2023-10-12
NZD,CAD,0.81829853,2023-10-12
PLN,USD,0.23209736,2023-10-13
ZAR,USD,0.05254544,2023-10-13
EUR,USD,1.05365899,2023-10-13
AUD,USD,0.63169259,2023-10-13
CHF,USD,1.10143600,2023-10-13
GBP,USD,1.21833686,2023-10-13
CAD,USD,0.73076122,2023-10-13
NZD,USD,0.59213009,2023-10-13
ZAR,PLN,0.22639397,2023-10-13
EUR,PLN,4.53972850,2023-10-13
AUD,PLN,2.72167076,2023-10-13
CHF,PLN,4.74557749,2023-10-13
GBP,PLN,5.24924904,2023-10-13
CAD,PLN,3.14851161,2023-10-13
NZD,PLN,2.55121429,2023-10-13
EUR,ZAR,20.05233660,2023-10-13
AUD,ZAR,12.02183454,2023-10-13
CHF,ZAR,20.96158768,2023-10-13
GBP,ZAR,23.18634658,2023-10-13
CAD,ZAR,13.90722324,2023-10-13
NZD,ZAR,11.26891473,2023-10-13
AUD,EUR,0.59952281,2023-10-13
CHF,EUR,1.04534390,2023-10-13
GBP,EUR,1.15629143,2023-10-13
CAD,EUR,0.69354623,2023-10-13
NZD,EUR,0.56197508,2023-10-13
CHF,AUD,1.74362660,2023-10-13
GBP,AUD,1.92868632,2023-10-13
CAD,AUD,1.15683044,2023-10-13
NZD,AUD,0.93737064,2023-10-13
GBP,CHF,1.10613495,2023-10-13
CAD,CHF,0.66346226,2023-10-13
NZD,CHF,0.53759827,2023-10-13
CAD,GBP,0.59980228,2023-10-13
NZD,GBP,0.48601508,2023-10-13
NZD,CAD,0.81029216,2023-10-13
PLN,USD,0.23172035,2023-10-14
ZAR,USD,0.05259242,2023-10-14
EUR,USD,1.05107129,2023-10-14
AUD,USD,0.62899698,2023-10-14
CHF,USD,1.10688860,2023-10-14
GBP,USD,1.21274927,2023-10-14
CAD,USD,0.73194560,2023-10-14
NZD,USD,0.58858972,2023-10-14
ZAR,PLN,0.22696503,2023-10-14
EUR,PLN,4.53594741,2023-10-14
AUD,PLN,2.71446588,2023-10-14
CHF,PLN,4.77682962,2023-10-14
GBP,PLN,5.23367632,2023-10-14
CAD,PLN,3.15874547,2023-10-14
NZD,PLN,2.54008650,2023-10-14
EUR,ZAR,19.98522692,2023-10-14
AUD,ZAR,11.95984125,2023-10-14
CHF,ZAR,21.04654359,2023-10-14
GBP,ZAR,23.05939616,2023-10-14
CAD,ZAR,13.91732275,2023-10-14
NZD,ZAR,11.19153222,2023-10-14
AUD,EUR,0.59843417,2023-10-14
CHF,EUR,1.05310517,2023-10-14
GBP,EUR,1.15382209,2023-10-14
CAD,EUR,0.69638055,2023-10-14
NZD,EUR,0.55999029,2023-10-14
CHF,AUD,1.75976777,2023-10-14
GBP,AUD,1.92806851,2023-10-14
CAD,AUD,1.16367108,2023-10-14
NZD,AUD,0.93575922,2023-10-14
GBP,CHF,1.09563805,2023-10-14
CAD,CHF,0.66126401,2023-10-14
NZD,CHF,0.53175154,2023-10-14
CAD,GBP,0.60354239,2023-10-14
NZD,GBP,0.48533504,2023-10-14
NZD,CAD,0.80414408,2023-10-14
PLN,USD,0.23182804,2023-10-15
ZAR,USD,0.05262343,2023-10-15
EUR,USD,1.05154931,2023-10-15
AUD,USD,0.62913213,2023-10-15
CHF,USD,1.10704888,2023-10-15
GBP,USD,1.21236274,2023-10-15
CAD,USD,0.73174763,2023-10-15
NZD,USD,0.58843738,2023-10-15
ZAR,PLN,0.22699339,2023-10-15
EUR,PLN,4.53590214,2023-10-15
AUD,PLN,2.71378787,2023-10-15
CHF,PLN,4.77530199,2023-10-15
GBP,PLN,5.22957768,2023-10-15
CAD,PLN,3.15642418,2023-10-15
NZD,PLN,2.53824939,2023-10-15
EUR,ZAR,19.98253127,2023-10-15
AUD,ZAR,11.95536012,2023-10-15
CHF,ZAR,21.03718364,2023-10-15
GBP,ZAR,23.03845948,2023-10-15
CAD,ZAR,13.90535708,2023-10-15
NZD,ZAR,11.18204128,2023-10-15
AUD,EUR,0.59829065,2023-10-15
CHF,EUR,1.05277886,2023-10-15
GBP,EUR,1.15292998,2023-10-15
CAD,EUR,0.69587571,2023-10-15
NZD,EUR,0.55959085,2023-10-15
CHF,AUD,1.75964449,2023-10-15
GBP,AUD,1.92703995,2023-10-15
CAD,AUD,1.16310644,2023-10-15
NZD,AUD,0.93531606,2023-10-15
GBP,CHF,1.09513026,2023-10-15
CAD,CHF,0.66098945,2023-10-15
NZD,CHF,0.53153694,2023-10-15
CAD,GBP,0.60357152,2023-10-15
NZD,GBP,0.48536412,2023-10-15
NZD,CAD,0.80415345,2023-10-15
PLN,USD,0.23583787,2023-10-16
ZAR,USD,0.05269856,2023-10-16
EUR,USD,1.05214738,2023-10-16
AUD,USD,0.63105245,2023-10-16
CHF,USD,1.10800228,2023-10-16
GBP,USD,1.21534642,2023-10-16
CAD,USD,0.73289095,2023-10-16
NZD,USD,0.59061569,2023-10-16
ZAR,PLN,0.22345249,2023-10-16
EUR,PLN,4.46131635,2023-10-16
AUD,PLN,2.67578925,2023-10-16
CHF,PLN,4.69815240,2023-10-16
GBP,PLN,5.15331313,2023-10-16
CAD,PLN,3.10760499,2023-10-16
NZD,PLN,2.50432930,2023-10-16
EUR,ZAR,19.96539199,2023-10-16
AUD,ZAR,11.97475721,2023-10-16
CHF,ZAR,21.02528543,2023-10-16
GBP,ZAR,23.06223066,2023-10-16
CAD,ZAR,13.90722905,2023-10-16
NZD,ZAR,11.20743528,2023-10-16
AUD,EUR,0.59977571,2023-10-16
CHF,EUR,1.05308658,2023-10-16
GBP,EUR,1.15511042,2023-10-16
CAD,EUR,0.69656682,2023-10-16
NZD,EUR,0.56134312,2023-10-16
CHF,AUD,1.75580062,2023-10-16
GBP,AUD,1.92590396,2023-10-16
CAD,AUD,1.16137883,2023-10-16
NZD,AUD,0.93592173,2023-10-16
GBP,CHF,1.09688078,2023-10-16
CAD,CHF,0.66145256,2023-10-16
NZD,CHF,0.53304556,2023-10-16
CAD,GBP,0.60303050,2023-10-16
NZD,GBP,0.48596490,2023-10-16
NZD,CAD,0.80587118,2023-10-16
PLN,USD,0.23709725,2023-10-17
ZAR,USD,0.05323851,2023-10-17
EUR,USD,1.05539156,2023-10-17
AUD,USD,0.63378368,2023-10-17
CHF,USD,1.11047507,2023-10-17
GBP,USD,1.22121260,2023-10-17
CAD,USD,0.73446442,2023-10-17
NZD,USD,0.59009760,2023-10-17
ZAR,PLN,0.22454291,2023-10-17
EUR,PLN,4.45130242,2023-10-17
AUD,PLN,2.67309578,2023-10-17
CHF,PLN,4.68362686,2023-10-17
GBP,PLN,5.15068218,2023-10-17
CAD,PLN,3.09773480,2023-10-17
NZD,PLN,2.48884202,2023-10-17
EUR,ZAR,19.82383745,2023-10-17
AUD,ZAR,11.90461026,2023-10-17
CHF,ZAR,20.85849389,2023-10-17
GBP,ZAR,22.93852086,2023-10-17
CAD,ZAR,13.79573701,2023-10-17
NZD,ZAR,11.08403773,2023-10-17
AUD,EUR,0.60051994,2023-10-17
CHF,EUR,1.05219247,2023-10-17
GBP,EUR,1.15711803,2023-10-17
CAD,EUR,0.69591652,2023-10-17
NZD,EUR,0.55912670,2023-10-17
CHF,AUD,1.75213579,2023-10-17
GBP,AUD,1.92686031,2023-10-17
CAD,AUD,1.15885664,2023-10-17
NZD,AUD,0.93107101,2023-10-17
GBP,CHF,1.09972087,2023-10-17
CAD,CHF,0.66139659,2023-10-17
NZD,CHF,0.53139203,2023-10-17
CAD,GBP,0.60142224,2023-10-17
NZD,GBP,0.48320628,2023-10-17
NZD,CAD,0.80343934,2023-10-17
PLN,USD,0.23911596,2023-10-18
ZAR,USD,0.05316570,2023-10-18
EUR,USD,1.05724445,2023-10-18
AUD,USD,0.63625747,2023-10-18
CHF,USD,1.11086198,2023-10-18
GBP,USD,1.21782981,2023-10-18
CAD,USD,0.73238828,2023-10-18
NZD,USD,0.58944234,2023-10-18
ZAR,PLN,0.22234274,2023-10-18
EUR,PLN,4.42147166,2023-10-18
AUD,PLN,2.66087412,2023-10-18
CHF,PLN,4.64570420,2023-10-18
GBP,PLN,5.09305106,2023-10-18
CAD,PLN,3.06290008,2023-10-18
NZD,PLN,2.46508995,2023-10-18
EUR,ZAR,19.88583937,2023-10-18
AUD,ZAR,11.96744281,2023-10-18
CHF,ZAR,20.89433609,2023-10-18
GBP,ZAR,22.90630634,2023-10-18
CAD,ZAR,13.77557901,2023-10-18
NZD,ZAR,11.08689118,2023-10-18
AUD,EUR,0.60180734,2023-10-18
CHF,EUR,1.05071442,2023-10-18
GBP,EUR,1.15189047,2023-10-18
CAD,EUR,0.69273315,2023-10-18
NZD,EUR,0.55752701,2023-10-18
CHF,AUD,1.74593155,2023-10-18
GBP,AUD,1.91405191,2023-10-18
CAD,AUD,1.15108791,2023-10-18
NZD,AUD,0.92642110,2023-10-18
GBP,CHF,1.09629262,2023-10-18
CAD,CHF,0.65929727,2023-10-18
NZD,CHF,0.53061707,2023-10-18
CAD,GBP,0.60138804,2023-10-18
NZD,GBP,0.48401044,2023-10-18
NZD,CAD,0.80482219,2023-10-18
PLN,USD,0.23660180,2023-10-19
ZAR,USD,0.05268069,2023-10-19
EUR,USD,1.05382487,2023-10-19
AUD,USD,0.63322020,2023-10-19
CHF,USD,1.11255313,2023-10-19
GBP,USD,1.21416923,2023-10-19
CAD,USD,0.72916569,2023-10-19
NZD,USD,0.58535199,2023-10-19
ZAR,PLN,0.22265551,2023-10-19
ZAR,AUD,0.08197780,2024-05-27
USD,GBP,0.78525979,2024-05-27
USD,PLN,3.92246775,2024-05-27
USD,CAD,1.36699513,2024-05-27
USD,NZD,1.63374237,2024-05-27
USD,CHF,0.91453624,2024-05-27
USD,EUR,0.92192222,2024-05-27
USD,AUD,1.50987298,2024-05-27
GBP,PLN,4.99512110,2024-05-27
GBP,CAD,1.74081896,2024-05-27
GBP,NZD,2.08051194,2024-05-27
GBP,CHF,1.16462889,2024-05-27
GBP,EUR,1.17403467,2024-05-27
GBP,AUD,1.92276875,2024-05-27
PLN,CAD,0.34850385,2024-05-27
PLN,NZD,0.41650881,2024-05-27
PLN,CHF,0.23315329,2024-05-27
PLN,EUR,0.23503628,2024-05-27
PLN,AUD,0.38492936,2024-05-27
CAD,NZD,1.19513401,2024-05-27
CAD,CHF,0.66901207,2024-05-27
CAD,EUR,0.67441514,2024-05-27
CAD,AUD,1.10451965,2024-05-27
NZD,CHF,0.55977996,2024-05-27
NZD,EUR,0.56430086,2024-05-27
NZD,AUD,0.92418059,2024-05-27
CHF,EUR,1.00807620,2024-05-27
CHF,AUD,1.65097119,2024-05-27
EUR,AUD,1.63774443,2024-05-27
ZAR,USD,0.05446592,2024-05-28
ZAR,GBP,0.04264464,2024-05-28
ZAR,PLN,0.21364552,2024-05-28
ZAR,CAD,0.07423237,2024-05-28
ZAR,NZD,0.08853919,2024-05-28
ZAR,CHF,0.04974529,2024-05-28
ZAR,EUR,0.05014497,2024-05-28
ZAR,AUD,0.08183622,2024-05-28
USD,GBP,0.78296019,2024-05-28
USD,PLN,3.92255434,2024-05-28
USD,CAD,1.36291410,2024-05-28
USD,NZD,1.62558881,2024-05-28
USD,CHF,0.91332870,2024-05-28
USD,EUR,0.92066701,2024-05-28
USD,AUD,1.50252165,2024-05-28
GBP,PLN,5.00990265,2024-05-28
GBP,CAD,1.74071954,2024-05-28
GBP,NZD,2.07620876,2024-05-28
GBP,CHF,1.16650720,2024-05-28
GBP,EUR,1.17587973,2024-05-28
GBP,AUD,1.91902687,2024-05-28
PLN,CAD,0.34745576,2024-05-28
PLN,NZD,0.41442098,2024-05-28
PLN,CHF,0.23284029,2024-05-28
PLN,EUR,0.23471109,2024-05-28
PLN,AUD,0.38304674,2024-05-28
CAD,NZD,1.19273020,2024-05-28
CAD,CHF,0.67012932,2024-05-28
CAD,EUR,0.67551360,2024-05-28
CAD,AUD,1.10243312,2024-05-28
NZD,CHF,0.56184485,2024-05-28
NZD,EUR,0.56635910,2024-05-28
NZD,AUD,0.92429379,2024-05-28
CHF,EUR,1.00803470,2024-05-28
CHF,AUD,1.64510504,2024-05-28
NZD,PLN,2.44990233,2024-02-01
NZD,EUR,0.56581354,2024-02-01
NZD,AUD,0.93147845,2024-02-01
NZD,GBP,0.48216324,2024-02-01
NZD,USD,0.61129314,2024-02-01
PLN,EUR,0.23095351,2024-02-01
PLN,AUD,0.38021044,2024-02-01
PLN,GBP,0.19680917,2024-02-01
PLN,USD,0.24951735,2024-02-01
EUR,AUD,1.64626398,2024-02-01
EUR,USD,1.08037913,2024-02-01
NZD,ZAR,11.41360070,2024-02-01
PLN,ZAR,4.65879845,2024-02-01
EUR,ZAR,20.17201891,2024-02-01
NZD,CAD,0.82120338,2024-02-01
PLN,CAD,0.33519842,2024-02-01
EUR,PLN,4.45400194,2023-10-19
AUD,PLN,2.67631188,2023-10-19
CHF,PLN,4.70221750,2023-10-19
GBP,PLN,5.13169916,2023-10-19
CAD,PLN,3.08182650,2023-10-19
NZD,PLN,2.47399638,2023-10-19
EUR,ZAR,20.00400480,2023-10-19
AUD,ZAR,12.01996757,2023-10-19
CHF,ZAR,21.11880234,2023-10-19
GBP,ZAR,23.04770922,2023-10-19
CAD,ZAR,13.84123276,2023-10-19
NZD,ZAR,11.11131976,2023-10-19
AUD,EUR,0.60087801,2023-10-19
CHF,EUR,1.05572866,2023-10-19
GBP,EUR,1.15215465,2023-10-19
CAD,EUR,0.69192302,2023-10-19
NZD,EUR,0.55545472,2023-10-19
CHF,AUD,1.75697670,2023-10-19
GBP,AUD,1.91745182,2023-10-19
CAD,AUD,1.15151996,2023-10-19
NZD,AUD,0.92440513,2023-10-19
GBP,CHF,1.09133595,2023-10-19
CAD,CHF,0.65539854,2023-10-19
NZD,CHF,0.52613397,2023-10-19
CAD,GBP,0.60054701,2023-10-19
NZD,GBP,0.48210083,2023-10-19
NZD,CAD,0.80276952,2023-10-19
PLN,USD,0.23777989,2023-10-20
ZAR,USD,0.05260753,2023-10-20
EUR,USD,1.05855499,2023-10-20
AUD,USD,0.63240534,2023-10-20
CHF,USD,1.12119451,2023-10-20
GBP,USD,1.21364243,2023-10-20
CAD,USD,0.72903355,2023-10-20
NZD,USD,0.58402451,2023-10-20
ZAR,PLN,0.22124463,2023-10-20
EUR,PLN,4.45182716,2023-10-20
AUD,PLN,2.65962497,2023-10-20
CHF,PLN,4.71526206,2023-10-20
GBP,PLN,5.10405822,2023-10-20
CAD,PLN,3.06600170,2023-10-20
NZD,PLN,2.45615602,2023-10-20
EUR,ZAR,20.12174055,2023-10-20
AUD,ZAR,12.02119577,2023-10-20
CHF,ZAR,21.31243692,2023-10-20
GBP,ZAR,23.06974839,2023-10-20
CAD,ZAR,13.85797022,2023-10-20
NZD,ZAR,11.10153912,2023-10-20
AUD,EUR,0.59742323,2023-10-20
CHF,EUR,1.05917456,2023-10-20
GBP,EUR,1.14650864,2023-10-20
CAD,EUR,0.68870636,2023-10-20
NZD,EUR,0.55171864,2023-10-20
CHF,AUD,1.77290489,2023-10-20
GBP,AUD,1.91908950,2023-10-20
CAD,AUD,1.15279475,2023-10-20
NZD,AUD,0.92349713,2023-10-20
GBP,CHF,1.08245485,2023-10-20
CAD,CHF,0.65022932,2023-10-20
NZD,CHF,0.52089491,2023-10-20
CAD,GBP,0.60069880,2023-10-20
NZD,GBP,0.48121629,2023-10-20
NZD,CAD,0.80109415,2023-10-20
PLN,USD,0.23751832,2023-10-21
ZAR,USD,0.05260079,2023-10-21
EUR,USD,1.05975415,2023-10-21
AUD,USD,0.63133977,2023-10-21
CHF,USD,1.12004496,2023-10-21
GBP,USD,1.21536364,2023-10-21
CAD,USD,0.72902821,2023-10-21
NZD,USD,0.58309721,2023-10-21
ZAR,PLN,0.22145993,2023-10-21
EUR,PLN,4.46177855,2023-10-21
AUD,PLN,2.65806764,2023-10-21
CHF,PLN,4.71561494,2023-10-21
GBP,PLN,5.11692585,2023-10-21
CAD,PLN,3.06935575,2023-10-21
NZD,PLN,2.45495676,2023-10-21
EUR,ZAR,20.14711423,2023-10-21
AUD,ZAR,12.00247635,2023-10-21
CHF,ZAR,21.29330873,2023-10-21
GBP,ZAR,23.10542451,2023-10-21
CAD,ZAR,13.85964312,2023-10-21
NZD,ZAR,11.08533156,2023-10-21
AUD,EUR,0.59574172,2023-10-21
CHF,EUR,1.05689132,2023-10-21
GBP,EUR,1.14683546,2023-10-21
CAD,EUR,0.68792201,2023-10-21
NZD,EUR,0.55021932,2023-10-21
CHF,AUD,1.77407638,2023-10-21
GBP,AUD,1.92505481,2023-10-21
CAD,AUD,1.15473197,2023-10-21
NZD,AUD,0.92358701,2023-10-21
GBP,CHF,1.08510254,2023-10-21
CAD,CHF,0.65089191,2023-10-21
NZD,CHF,0.52060160,2023-10-21
CAD,GBP,0.59984369,2023-10-21
NZD,GBP,0.47977180,2023-10-21
NZD,CAD,0.79982804,2023-10-21
PLN,USD,0.23752933,2023-10-22
ZAR,USD,0.05258102,2023-10-22
EUR,USD,1.05987262,2023-10-22
AUD,USD,0.63126526,2023-10-22
CHF,USD,1.11979867,2023-10-22
GBP,USD,1.21536888,2023-10-22
CAD,USD,0.72888990,2023-10-22
NZD,USD,0.58304093,2023-10-22
ZAR,PLN,0.22136642,2023-10-22
EUR,PLN,4.46207042,2023-10-22
AUD,PLN,2.65763072,2023-10-22
CHF,PLN,4.71435955,2023-10-22
GBP,PLN,5.11671063,2023-10-22
CAD,PLN,3.06863107,2023-10-22
NZD,PLN,2.45460599,2023-10-22
EUR,ZAR,20.15694195,2023-10-22
AUD,ZAR,12.00557299,2023-10-22
CHF,ZAR,21.29663270,2023-10-22
GBP,ZAR,23.11421520,2023-10-22
CAD,ZAR,13.86222528,2023-10-22
NZD,ZAR,11.08842911,2023-10-22
AUD,EUR,0.59560484,2023-10-22
CHF,EUR,1.05654080,2023-10-22
GBP,EUR,1.14671222,2023-10-22
CAD,EUR,0.68771462,2023-10-22
NZD,EUR,0.55010471,2023-10-22
CHF,AUD,1.77389558,2023-10-22
GBP,AUD,1.92529030,2023-10-22
CAD,AUD,1.15464915,2023-10-22
NZD,AUD,0.92360686,2023-10-22
GBP,CHF,1.08534589,2023-10-22
CAD,CHF,0.65091156,2023-10-22
NZD,CHF,0.52066585,2023-10-22
CAD,GBP,0.59972730,2023-10-22
NZD,GBP,0.47972343,2023-10-22
NZD,CAD,0.79990260,2023-10-22
PLN,USD,0.23760839,2023-10-23
ZAR,USD,0.05264635,2023-10-23
EUR,USD,1.05899504,2023-10-23
AUD,USD,0.63202554,2023-10-23
CHF,USD,1.11941088,2023-10-23
GBP,USD,1.21633064,2023-10-23
CAD,USD,0.72960555,2023-10-23
NZD,USD,0.58287661,2023-10-23
ZAR,PLN,0.22156772,2023-10-23
EUR,PLN,4.45689245,2023-10-23
AUD,PLN,2.65994615,2023-10-23
CHF,PLN,4.71115885,2023-10-23
GBP,PLN,5.11905593,2023-10-23
CAD,PLN,3.07062197,2023-10-23
NZD,PLN,2.45309775,2023-10-23
EUR,ZAR,20.11526044,2023-10-23
AUD,ZAR,12.00511610,2023-10-23
CHF,ZAR,21.26283824,2023-10-23
GBP,ZAR,23.10379635,2023-10-23
CAD,ZAR,13.85861551,2023-10-23
NZD,ZAR,11.07154878,2023-10-23
AUD,EUR,0.59681634,2023-10-23
CHF,EUR,1.05705017,2023-10-23
GBP,EUR,1.14857068,2023-10-23
CAD,EUR,0.68896031,2023-10-23
NZD,EUR,0.55040542,2023-10-23
CHF,AUD,1.77114817,2023-10-23
GBP,AUD,1.92449605,2023-10-23
CAD,AUD,1.15439252,2023-10-23
NZD,AUD,0.92223586,2023-10-23
GBP,CHF,1.08658105,2023-10-23
CAD,CHF,0.65177636,2023-10-23
NZD,CHF,0.52069943,2023-10-23
CAD,GBP,0.59984145,2023-10-23
NZD,GBP,0.47920901,2023-10-23
NZD,CAD,0.79889279,2023-10-23
PLN,USD,0.23924444,2023-10-24
ZAR,USD,0.05273690,2023-10-24
EUR,USD,1.06696070,2023-10-24
AUD,USD,0.63367293,2023-10-24
CHF,USD,1.12242279,2023-10-24
GBP,USD,1.22493996,2023-10-24
CAD,USD,0.73048241,2023-10-24
NZD,USD,0.58507697,2023-10-24
ZAR,PLN,0.22043105,2023-10-24
EUR,PLN,4.45970953,2023-10-24
AUD,PLN,2.64864227,2023-10-24
CHF,PLN,4.69153134,2023-10-24
GBP,PLN,5.12003539,2023-10-24
CAD,PLN,3.05328902,2023-10-24
NZD,PLN,2.44551963,2023-10-24
EUR,ZAR,20.23176703,2023-10-24
AUD,ZAR,12.01574014,2023-10-24
CHF,ZAR,21.28344267,2023-10-24
GBP,ZAR,23.22737932,2023-10-24
CAD,ZAR,13.85144766,2023-10-24
NZD,ZAR,11.09426139,2023-10-24
AUD,EUR,0.59390466,2023-10-24
CHF,EUR,1.05198138,2023-10-24
GBP,EUR,1.14806474,2023-10-24
CAD,EUR,0.68463853,2023-10-24
NZD,EUR,0.54835850,2023-10-24
CHF,AUD,1.77129672,2023-10-24
GBP,AUD,1.93307920,2023-10-24
CAD,AUD,1.15277516,2023-10-24
NZD,AUD,0.92331066,2023-10-24
GBP,CHF,1.09133561,2023-10-24
CAD,CHF,0.65080860,2023-10-24
NZD,CHF,0.52126255,2023-10-24
CAD,GBP,0.59634140,2023-10-24
NZD,GBP,0.47763726,2023-10-24
NZD,CAD,0.80094600,2023-10-24
PLN,USD,0.23737359,2023-10-25
ZAR,USD,0.05254295,2023-10-25
EUR,USD,1.05949865,2023-10-25
AUD,USD,0.63597750,2023-10-25
CHF,USD,1.11963414,2023-10-25
GBP,USD,1.21613355,2023-10-25
CAD,USD,0.72769033,2023-10-25
NZD,USD,0.58463492,2023-10-25
ZAR,PLN,0.22135129,2023-10-25
EUR,PLN,4.46342272,2023-10-25
AUD,PLN,2.67922609,2023-10-25
CHF,PLN,4.71675953,2023-10-25
GBP,PLN,5.12328940,2023-10-25
CAD,PLN,3.06559105,2023-10-25
NZD,PLN,2.46293165,2023-10-25
EUR,ZAR,20.16442882,2023-10-25
AUD,ZAR,12.10395555,2023-10-25
CHF,ZAR,21.30893091,2023-10-25
GBP,ZAR,23.14551213,2023-10-25
CAD,ZAR,13.84943915,2023-10-25
NZD,ZAR,11.12680114,2023-10-25
AUD,EUR,0.60026268,2023-10-25
CHF,EUR,1.05675844,2023-10-25
GBP,EUR,1.14783871,2023-10-25
CAD,EUR,0.68682516,2023-10-25
NZD,EUR,0.55180337,2023-10-25
CHF,AUD,1.76049333,2023-10-25
GBP,AUD,1.91222735,2023-10-25
CAD,AUD,1.14420766,2023-10-25
NZD,AUD,0.91926982,2023-10-25
GBP,CHF,1.08618835,2023-10-25
CAD,CHF,0.64993582,2023-10-25
NZD,CHF,0.52216604,2023-10-25
CAD,GBP,0.59836383,2023-10-25
NZD,GBP,0.48073250,2023-10-25
NZD,CAD,0.80341169,2023-10-25
PLN,USD,0.23610166,2023-10-26
ZAR,USD,0.05225553,2023-10-26
EUR,USD,1.05667488,2023-10-26
AUD,USD,0.62942758,2023-10-26
CHF,USD,1.11515757,2023-10-26
GBP,USD,1.21026868,2023-10-26
CAD,USD,0.72444513,2023-10-26
NZD,USD,0.57914669,2023-10-26
ZAR,PLN,0.22132638,2023-10-26
EUR,PLN,4.47550805,2023-10-26
AUD,PLN,2.66591758,2023-10-26
CHF,PLN,4.72320931,2023-10-26
GBP,PLN,5.12604903,2023-10-26
CAD,PLN,3.06836093,2023-10-26
NZD,PLN,2.45295472,2023-10-26
EUR,ZAR,20.22130193,2023-10-26
AUD,ZAR,12.04518728,2023-10-26
CHF,ZAR,21.34047186,2023-10-26
GBP,ZAR,23.16058624,2023-10-26
CAD,ZAR,13.86351288,2023-10-26
NZD,ZAR,11.08297513,2023-10-26
AUD,EUR,0.59566816,2023-10-26
CHF,EUR,1.05534597,2023-10-26
GBP,EUR,1.14535579,2023-10-26
CAD,EUR,0.68558943,2023-10-26
NZD,EUR,0.54808409,2023-10-26
CHF,AUD,1.77170114,2023-10-26
GBP,AUD,1.92280847,2023-10-26
CAD,AUD,1.15095867,2023-10-26
NZD,AUD,0.92011647,2023-10-26
GBP,CHF,1.08528939,2023-10-26
CAD,CHF,0.64963476,2023-10-26
NZD,CHF,0.51934068,2023-10-26
CAD,GBP,0.59858207,2023-10-26
NZD,GBP,0.47852737,2023-10-26
NZD,CAD,0.79943486,2023-10-26
PLN,USD,0.23735814,2023-10-27
ZAR,USD,0.05279420,2023-10-27
EUR,USD,1.05642040,2023-10-27
AUD,USD,0.63339312,2023-10-27
CHF,USD,1.11246446,2023-10-27
GBP,USD,1.21366576,2023-10-27
CAD,USD,0.72377406,2023-10-27
NZD,USD,0.58281753,2023-10-27
ZAR,PLN,0.22242423,2023-10-27
EUR,PLN,4.45074432,2023-10-27
AUD,PLN,2.66851228,2023-10-27
CHF,PLN,4.68686032,2023-10-27
GBP,PLN,5.11322574,2023-10-27
CAD,PLN,3.04929106,2023-10-27
NZD,PLN,2.45543514,2023-10-27
EUR,ZAR,20.01016116,2023-10-27
AUD,ZAR,11.99739896,2023-10-27
CHF,ZAR,21.07171590,2023-10-27
GBP,ZAR,22.98861673,2023-10-27
CAD,ZAR,13.70934784,2023-10-27
NZD,ZAR,11.03942355,2023-10-27
AUD,EUR,0.59956540,2023-10-27
CHF,EUR,1.05305090,2023-10-27
GBP,EUR,1.14884732,2023-10-27
CAD,EUR,0.68511935,2023-10-27
NZD,EUR,0.55169090,2023-10-27
CHF,AUD,1.75635703,2023-10-27
GBP,AUD,1.91613345,2023-10-27
CAD,AUD,1.14269326,2023-10-27
NZD,AUD,0.92015133,2023-10-27
GBP,CHF,1.09097037,2023-10-27
CAD,CHF,0.65060421,2023-10-27
NZD,CHF,0.52389766,2023-10-27
CAD,GBP,0.59635369,2023-10-27
NZD,GBP,0.48021255,2023-10-27
NZD,CAD,0.80524788,2023-10-27
PLN,USD,0.23664165,2023-10-28
ZAR,USD,0.05307936,2023-10-28
EUR,USD,1.05676222,2023-10-28
AUD,USD,0.63334968,2023-10-28
CHF,USD,1.10840203,2023-10-28
GBP,USD,1.21240259,2023-10-28
CAD,USD,0.72080332,2023-10-28
NZD,USD,0.58106341,2023-10-28
ZAR,PLN,0.22430268,2023-10-28
EUR,PLN,4.46566449,2023-10-28
AUD,PLN,2.67640829,2023-10-28
CHF,PLN,4.68388375,2023-10-28
GBP,PLN,5.12336919,2023-10-28
CAD,PLN,3.04596974,2023-10-28
NZD,PLN,2.45545697,2023-10-28
EUR,ZAR,19.90909904,2023-10-28
AUD,ZAR,11.93212767,2023-10-28
CHF,ZAR,20.88197965,2023-10-28
GBP,ZAR,22.84131839,2023-10-28
CAD,ZAR,13.57972938,2023-10-28
NZD,ZAR,10.94706928,2023-10-28
AUD,EUR,0.59933036,2023-10-28
CHF,EUR,1.04886606,2023-10-28
GBP,EUR,1.14728040,2023-10-28
CAD,EUR,0.68208658,2023-10-28
NZD,EUR,0.54985256,2023-10-28
CHF,AUD,1.75006328,2023-10-28
GBP,AUD,1.91427047,2023-10-28
CAD,AUD,1.13808113,2023-10-28
NZD,AUD,0.91744485,2023-10-28
GBP,CHF,1.09382928,2023-10-28
CAD,CHF,0.65030856,2023-10-28
NZD,CHF,0.52423524,2023-10-28
CAD,GBP,0.59452473,2023-10-28
NZD,GBP,0.47926606,2023-10-28
NZD,CAD,0.80613309,2023-10-28
PLN,USD,0.23686254,2023-10-29
ZAR,USD,0.05305697,2023-10-29
EUR,USD,1.05708157,2023-10-29
AUD,USD,0.63342480,2023-10-29
CHF,USD,1.10816632,2023-10-29
GBP,USD,1.21242039,2023-10-29
CAD,USD,0.72083786,2023-10-29
NZD,USD,0.58145472,2023-10-29
ZAR,PLN,0.22399897,2023-10-29
EUR,PLN,4.46284824,2023-10-29
AUD,PLN,2.67422953,2023-10-29
CHF,PLN,4.67852082,2023-10-29
GBP,PLN,5.11866656,2023-10-29
CAD,PLN,3.04327504,2023-10-29
NZD,PLN,2.45481924,2023-10-29
EUR,ZAR,19.92352157,2023-10-29
AUD,ZAR,11.93857935,2023-10-29
CHF,ZAR,20.88634985,2023-10-29
GBP,ZAR,22.85129293,2023-10-29
CAD,ZAR,13.58611108,2023-10-29
NZD,ZAR,10.95906504,2023-10-29
AUD,EUR,0.59922036,2023-10-29
CHF,EUR,1.04832621,2023-10-29
GBP,EUR,1.14695064,2023-10-29
CAD,EUR,0.68191318,2023-10-29
NZD,EUR,0.55005662,2023-10-29
CHF,AUD,1.74948364,2023-10-29
GBP,AUD,1.91407155,2023-10-29
CAD,AUD,1.13800069,2023-10-29
NZD,AUD,0.91795383,2023-10-29
GBP,CHF,1.09407799,2023-10-29
CAD,CHF,0.65047804,2023-10-29
NZD,CHF,0.52469986,2023-10-29
CAD,GBP,0.59454449,2023-10-29
NZD,GBP,0.47958177,2023-10-29
NZD,CAD,0.80663732,2023-10-29
PLN,USD,0.23664027,2023-10-30
ZAR,USD,0.05313374,2023-10-30
EUR,USD,1.05631419,2023-10-30
AUD,USD,0.63389782,2023-10-30
CHF,USD,1.10820890,2023-10-30
GBP,USD,1.21140205,2023-10-30
CAD,USD,0.72126313,2023-10-30
NZD,USD,0.58082506,2023-10-30
ZAR,PLN,0.22453381,2023-10-30
EUR,PLN,4.46379729,2023-10-30
AUD,PLN,2.67874028,2023-10-30
CHF,PLN,4.68309518,2023-10-30
GBP,PLN,5.11917123,2023-10-30
CAD,PLN,3.04793069,2023-10-30
NZD,PLN,2.45446417,2023-10-30
EUR,ZAR,19.88028885,2023-10-30
AUD,ZAR,11.93023153,2023-10-30
CHF,ZAR,20.85697123,2023-10-30
GBP,ZAR,22.79911065,2023-10-30
CAD,ZAR,13.57448496,2023-10-30
NZD,ZAR,10.93137860,2023-10-30
AUD,EUR,0.60010348,2023-10-30
CHF,EUR,1.04912809,2023-10-30
GBP,EUR,1.14681982,2023-10-30
CAD,EUR,0.68281117,2023-10-30
NZD,EUR,0.54986013,2023-10-30
CHF,AUD,1.74824530,2023-10-30
GBP,AUD,1.91103677,2023-10-30
CAD,AUD,1.13782239,2023-10-30
NZD,AUD,0.91627553,2023-10-30
GBP,CHF,1.09311707,2023-10-30
CAD,CHF,0.65083680,2023-10-30
NZD,CHF,0.52411154,2023-10-30
CAD,GBP,0.59539534,2023-10-30
NZD,GBP,0.47946515,2023-10-30
NZD,CAD,0.80528872,2023-10-30
PLN,USD,0.23859402,2023-10-31
ZAR,USD,0.05305326,2023-10-31
EUR,USD,1.06146843,2023-10-31
AUD,USD,0.63679535,2023-10-31
CHF,USD,1.10843817,2023-10-31
GBP,USD,1.21645329,2023-10-31
CAD,USD,0.72309171,2023-10-31
NZD,USD,0.58394740,2023-10-31
ZAR,PLN,0.22235787,2023-10-31
EUR,PLN,4.44884762,2023-10-31
AUD,PLN,2.66894937,2023-10-31
CHF,PLN,4.64570808,2023-10-31
GBP,PLN,5.09842328,2023-10-31
CAD,PLN,3.03063640,2023-10-31
NZD,PLN,2.44745192,2023-10-31
EUR,ZAR,20.00760289,2023-10-31
AUD,ZAR,12.00294600,2023-10-31
CHF,ZAR,20.89293478,2023-10-31
GBP,ZAR,22.92890640,2023-10-31
CAD,ZAR,13.62954515,2023-10-31
NZD,ZAR,11.00681542,2023-10-31
AUD,EUR,0.59991926,2023-10-31
CHF,EUR,1.04424979,2023-10-31
GBP,EUR,1.14600987,2023-10-31
CAD,EUR,0.68121830,2023-10-31
NZD,EUR,0.55013167,2023-10-31
CHF,AUD,1.74065055,2023-10-31
GBP,AUD,1.91027354,2023-10-31
CAD,AUD,1.13551663,2023-10-31
NZD,AUD,0.91700952,2023-10-31
GBP,CHF,1.09744803,2023-10-31
CAD,CHF,0.65235187,2023-10-31
NZD,CHF,0.52682000,2023-10-31
CAD,GBP,0.59442620,2023-10-31
NZD,GBP,0.48004095,2023-10-31
NZD,CAD,0.80757031,2023-10-31
PLN,USD,0.23737716,2023-11-01
ZAR,USD,0.05362400,2023-11-01
EUR,USD,1.05784978,2023-11-01
AUD,USD,0.63371181,2023-11-01
CHF,USD,1.09893640,2023-11-01
GBP,USD,1.21507753,2023-11-01
CAD,USD,0.72056439,2023-11-01
NZD,USD,0.58069322,2023-11-01
ZAR,PLN,0.22590210,2023-11-01
EUR,PLN,4.45640941,2023-11-01
AUD,PLN,2.66964107,2023-11-01
CHF,PLN,4.62949525,2023-11-01
GBP,PLN,5.11876350,2023-11-01
CAD,PLN,3.03552542,2023-11-01
NZD,PLN,2.44628939,2023-11-01
EUR,ZAR,19.72716930,2023-11-01
AUD,ZAR,11.81769085,2023-11-01
CHF,ZAR,20.49336968,2023-11-01
GBP,ZAR,22.65921269,2023-11-01
CAD,ZAR,13.43734917,2023-11-01
NZD,ZAR,10.82898008,2023-11-01
AUD,EUR,0.59905652,2023-11-01
CHF,EUR,1.03883975,2023-11-01
GBP,EUR,1.14862956,2023-11-01
CAD,EUR,0.68115946,2023-11-01
NZD,EUR,0.54893731,2023-11-01
CHF,AUD,1.73412641,2023-11-01
GBP,AUD,1.91739763,2023-11-01
CAD,AUD,1.13705374,2023-11-01
NZD,AUD,0.91633642,2023-11-01
GBP,CHF,1.10568505,2023-11-01
CAD,CHF,0.65569253,2023-11-01
NZD,CHF,0.52841386,2023-11-01
CAD,GBP,0.59301926,2023-11-01
NZD,GBP,0.47790631,2023-11-01
NZD,CAD,0.80588665,2023-11-01
PLN,USD,0.23684416,2023-11-02
ZAR,USD,0.05403530,2023-11-02
EUR,USD,1.05859247,2023-11-02
AUD,USD,0.64210180,2023-11-02
CHF,USD,1.10407106,2023-11-02
GBP,USD,1.21800988,2023-11-02
CAD,USD,0.72275275,2023-11-02
NZD,USD,0.58771683,2023-11-02
ZAR,PLN,0.22814707,2023-11-02
EUR,PLN,4.46957398,2023-11-02
AUD,PLN,2.71107296,2023-11-02
CHF,PLN,4.66159305,2023-11-02
GBP,PLN,5.14266393,2023-11-02
CAD,PLN,3.05159624,2023-11-02
NZD,PLN,2.48144955,2023-11-02
EUR,ZAR,19.59075692,2023-11-02
AUD,ZAR,11.88300610,2023-11-02
CHF,ZAR,20.43240277,2023-11-02
GBP,ZAR,22.54100208,2023-11-02
CAD,ZAR,13.37556624,2023-11-02
NZD,ZAR,10.87653448,2023-11-02
AUD,EUR,0.60656184,2023-11-02
CHF,EUR,1.04296137,2023-11-02
GBP,EUR,1.15059375,2023-11-02
CAD,EUR,0.68274881,2023-11-02
NZD,EUR,0.55518705,2023-11-02
CHF,AUD,1.71946419,2023-11-02
GBP,AUD,1.89691086,2023-11-02
CAD,AUD,1.12560462,2023-11-02
NZD,AUD,0.91530164,2023-11-02
GBP,CHF,1.10319881,2023-11-02
CAD,CHF,0.65462521,2023-11-02
NZD,CHF,0.53231794,2023-11-02
CAD,GBP,0.59338825,2023-11-02
NZD,GBP,0.48252222,2023-11-02
NZD,CAD,0.81316443,2023-11-02
PLN,USD,0.23872467,2023-11-03
ZAR,USD,0.05427457,2023-11-03
EUR,USD,1.06159018,2023-11-03
AUD,USD,0.64280890,2023-11-03
CHF,USD,1.10349070,2023-11-03
GBP,USD,1.21897790,2023-11-03
CAD,USD,0.72739619,2023-11-03
NZD,USD,0.58956017,2023-11-03
ZAR,PLN,0.22735215,2023-11-03
EUR,PLN,4.44692286,2023-11-03
AUD,PLN,2.69267902,2023-11-03
CHF,PLN,4.62244109,2023-11-03
GBP,PLN,5.10620837,2023-11-03
CAD,PLN,3.04700895,2023-11-03
NZD,PLN,2.46962400,2023-11-03
EUR,ZAR,19.55962674,2023-11-03
AUD,ZAR,11.84364868,2023-11-03
CHF,ZAR,20.33163747,2023-11-03
GBP,ZAR,22.45946908,2023-11-03
CAD,ZAR,13.40215609,2023-11-03
NZD,ZAR,10.86254943,2023-11-03
AUD,EUR,0.60551511,2023-11-03
CHF,EUR,1.03946959,2023-11-03
GBP,EUR,1.14825656,2023-11-03
CAD,EUR,0.68519491,2023-11-03
NZD,EUR,0.55535571,2023-11-03
CHF,AUD,1.71666994,2023-11-03
GBP,AUD,1.89633017,2023-11-03
CAD,AUD,1.13159011,2023-11-03
NZD,AUD,0.91716243,2023-11-03
GBP,CHF,1.10465624,2023-11-03
CAD,CHF,0.65917745,2023-11-03
NZD,CHF,0.53426836,2023-11-03
CAD,GBP,0.59672632,2023-11-03
NZD,GBP,0.48365124,2023-11-03
NZD,CAD,0.81050763,2023-11-03
PLN,USD,0.24090426,2023-11-04
ZAR,USD,0.05478328,2023-11-04
EUR,USD,1.07376112,2023-11-04
AUD,USD,0.65132338,2023-11-04
CHF,USD,1.11176409,2023-11-04
GBP,USD,1.23730569,2023-11-04
CAD,USD,0.73197112,2023-11-04
NZD,USD,0.59988163,2023-11-04
ZAR,PLN,0.22740687,2023-11-04
EUR,PLN,4.45721109,2023-11-04
AUD,PLN,2.70366075,2023-11-04
CHF,PLN,4.61496238,2023-11-04
GBP,PLN,5.13608889,2023-11-04
CAD,PLN,3.03843166,2023-11-04
NZD,PLN,2.49012460,2023-11-04
EUR,ZAR,19.60016064,2023-11-04
AUD,ZAR,11.88908954,2023-11-04
CHF,ZAR,20.29385502,2023-11-04
GBP,ZAR,22.58546169,2023-11-04
CAD,ZAR,13.36121195,2023-11-04
NZD,ZAR,10.95008524,2023-11-04
AUD,EUR,0.60658127,2023-11-04
CHF,EUR,1.03539238,2023-11-04
GBP,EUR,1.15231002,2023-11-04
CAD,EUR,0.68168897,2023-11-04
NZD,EUR,0.55867326,2023-11-04
CHF,AUD,1.70693104,2023-11-04
GBP,AUD,1.89967952,2023-11-04
CAD,AUD,1.12382134,2023-11-04
NZD,AUD,0.92101964,2023-11-04
GBP,CHF,1.11292108,2023-11-04
CAD,CHF,0.65838708,2023-11-04
NZD,CHF,0.53957636,2023-11-04
CAD,GBP,0.59158470,2023-11-04
NZD,GBP,0.48482895,2023-11-04
NZD,CAD,0.81954275,2023-11-04
PLN,USD,0.24101665,2023-11-05
ZAR,USD,0.05480495,2023-11-05
EUR,USD,1.07320643,2023-11-05
AUD,USD,0.65087985,2023-11-05
CHF,USD,1.11245357,2023-11-05
GBP,USD,1.23763026,2023-11-05
CAD,USD,0.73191122,2023-11-05
NZD,USD,0.59980577,2023-11-05
ZAR,PLN,0.22739073,2023-11-05
EUR,PLN,4.45283101,2023-11-05
AUD,PLN,2.70055963,2023-11-05
CHF,PLN,4.61567086,2023-11-05
GBP,PLN,5.13504053,2023-11-05
CAD,PLN,3.03676619,2023-11-05
NZD,PLN,2.48864865,2023-11-05
EUR,ZAR,19.58229017,2023-11-05
AUD,ZAR,11.87629697,2023-11-05
CHF,ZAR,20.29841512,2023-11-05
GBP,ZAR,22.58245249,2023-11-05
CAD,ZAR,13.35483818,2023-11-05
NZD,ZAR,10.94437118,2023-11-05
AUD,EUR,0.60648150,2023-11-05
CHF,EUR,1.03656998,2023-11-05
GBP,EUR,1.15320802,2023-11-05
CAD,EUR,0.68198550,2023-11-05
NZD,EUR,0.55889133,2023-11-05
CHF,AUD,1.70915349,2023-11-05
GBP,AUD,1.90147268,2023-11-05
CAD,AUD,1.12449513,2023-11-05
NZD,AUD,0.92153071,2023-11-05
GBP,CHF,1.11252306,2023-11-05
CAD,CHF,0.65792518,2023-11-05
NZD,CHF,0.53917376,2023-11-05
CAD,GBP,0.59138116,2023-11-05
NZD,GBP,0.48464052,2023-11-05
NZD,CAD,0.81950618,2023-11-05
PLN,USD,0.24087458,2023-11-06
ZAR,USD,0.05474355,2023-11-06
EUR,USD,1.07319490,2023-11-06
AUD,USD,0.65159168,2023-11-06
CHF,USD,1.11212356,2023-11-06
GBP,USD,1.23736738,2023-11-06
CAD,USD,0.73200913,2023-11-06
NZD,USD,0.59957345,2023-11-06
ZAR,PLN,0.22726992,2023-11-06
EUR,PLN,4.45540950,2023-11-06
AUD,PLN,2.70510769,2023-11-06
CHF,PLN,4.61702323,2023-11-06
GBP,PLN,5.13697777,2023-11-06
CAD,PLN,3.03896380,2023-11-06
NZD,PLN,2.48915196,2023-11-06
EUR,ZAR,19.60404533,2023-11-06
AUD,ZAR,11.90262085,2023-11-06
CHF,ZAR,20.31515303,2023-11-06
GBP,ZAR,22.60298201,2023-11-06
CAD,ZAR,13.37160644,2023-11-06
NZD,ZAR,10.95240348,2023-11-06
AUD,EUR,0.60715131,2023-11-06
CHF,EUR,1.03627362,2023-11-06
GBP,EUR,1.15297546,2023-11-06
CAD,EUR,0.68208406,2023-11-06
NZD,EUR,0.55868086,2023-11-06
CHF,AUD,1.70677986,2023-11-06
GBP,AUD,1.89899197,2023-11-06
CAD,AUD,1.12341693,2023-11-06
NZD,AUD,0.92016743,2023-11-06
GBP,CHF,1.11261682,2023-11-06
CAD,CHF,0.65820845,2023-11-06
NZD,CHF,0.53912485,2023-11-06
CAD,GBP,0.59158593,2023-11-06
NZD,GBP,0.48455573,2023-11-06
NZD,CAD,0.81907919,2023-11-06
PLN,USD,0.24038743,2023-11-07
ZAR,USD,0.05463435,2023-11-07
EUR,USD,1.07188244,2023-11-07
AUD,USD,0.64892563,2023-11-07
CHF,USD,1.11197859,2023-11-07
GBP,USD,1.23446785,2023-11-07
CAD,USD,0.73001329,2023-11-07
NZD,USD,0.59618244,2023-11-07
ZAR,PLN,0.22727625,2023-11-07
EUR,PLN,4.45897873,2023-11-07
AUD,PLN,2.69949905,2023-11-07
CHF,PLN,4.62577674,2023-11-07
GBP,PLN,5.13532611,2023-11-07
CAD,PLN,3.03681977,2023-11-07
NZD,PLN,2.48008996,2023-11-07
EUR,ZAR,19.61920304,2023-11-07
AUD,ZAR,11.87761166,2023-11-07
CHF,ZAR,20.35310189,2023-11-07
GBP,ZAR,22.59508634,2023-11-07
CAD,ZAR,13.36179931,2023-11-07
NZD,ZAR,10.91222728,2023-11-07
AUD,EUR,0.60540746,2023-11-07
CHF,EUR,1.03740722,2023-11-07
GBP,EUR,1.15168213,2023-11-07
CAD,EUR,0.68105723,2023-11-07
NZD,EUR,0.55620134,2023-11-07
CHF,AUD,1.71356861,2023-11-07
GBP,AUD,1.90232562,2023-11-07
CAD,AUD,1.12495678,2023-11-07
NZD,AUD,0.91872230,2023-11-07
GBP,CHF,1.11015433,2023-11-07
CAD,CHF,0.65649941,2023-11-07
NZD,CHF,0.53614562,2023-11-07
CAD,GBP,0.59135869,2023-11-07
NZD,GBP,0.48294692,2023-11-07
NZD,CAD,0.81667342,2023-11-07
PLN,USD,0.23995410,2023-11-08
ZAR,USD,0.05449660,2023-11-08
EUR,USD,1.06961768,2023-11-08
AUD,USD,0.64307227,2023-11-08
CHF,USD,1.11107952,2023-11-08
GBP,USD,1.22919379,2023-11-08
CAD,USD,0.72631190,2023-11-08
NZD,USD,0.59346924,2023-11-08
ZAR,PLN,0.22711258,2023-11-08
EUR,PLN,4.45759276,2023-11-08
AUD,PLN,2.67998031,2023-11-08
CHF,PLN,4.63038357,2023-11-08
GBP,PLN,5.12262042,2023-11-08
CAD,PLN,3.02687844,2023-11-08
NZD,PLN,2.47326145,2023-11-08
EUR,ZAR,19.62723947,2023-11-08
AUD,ZAR,11.80022874,2023-11-08
CHF,ZAR,20.38805399,2023-11-08
GBP,ZAR,22.55542092,2023-11-08
CAD,ZAR,13.32765575,2023-11-08
NZD,ZAR,10.89002426,2023-11-08
AUD,EUR,0.60121693,2023-11-08
CHF,EUR,1.03876323,2023-11-08
GBP,EUR,1.14918985,2023-11-08
CAD,EUR,0.67903879,2023-11-08
NZD,EUR,0.55484239,2023-11-08
CHF,AUD,1.72776773,2023-11-08
GBP,AUD,1.91143956,2023-11-08
CAD,AUD,1.12944056,2023-11-08
NZD,AUD,0.92286554,2023-11-08
GBP,CHF,1.10630587,2023-11-08
CAD,CHF,0.65369930,2023-11-08
NZD,CHF,0.53413750,2023-11-08
CAD,GBP,0.59088478,2023-11-08
NZD,GBP,0.48281178,2023-11-08
NZD,CAD,0.81709970,2023-11-08
PLN,USD,0.24113728,2023-11-09
ZAR,USD,0.05406372,2023-11-09
EUR,USD,1.07105221,2023-11-09
AUD,USD,0.64061242,2023-11-09
CHF,USD,1.11214287,2023-11-09
GBP,USD,1.22847796,2023-11-09
CAD,USD,0.72500906,2023-11-09
NZD,USD,0.59115271,2023-11-09
ZAR,PLN,0.22420307,2023-11-09
EUR,PLN,4.44167008,2023-11-09
AUD,PLN,2.65662957,2023-11-09
CHF,PLN,4.61207364,2023-11-09
GBP,PLN,5.09451705,2023-11-09
CAD,PLN,3.00662368,2023-11-09
NZD,PLN,2.45151937,2023-11-09
EUR,ZAR,19.81092454,2023-11-09
AUD,ZAR,11.84921167,2023-11-09
CHF,ZAR,20.57096778,2023-11-09
GBP,ZAR,22.72277981,2023-11-09
CAD,ZAR,13.41027074,2023-11-09
NZD,ZAR,10.93437038,2023-11-09
AUD,EUR,0.59811502,2023-11-09
CHF,EUR,1.03836475,2023-11-09
GBP,EUR,1.14698232,2023-11-09
CAD,EUR,0.67691290,2023-11-09
NZD,EUR,0.55193641,2023-11-09
CHF,AUD,1.73606198,2023-11-09
GBP,AUD,1.91766178,2023-11-09
CAD,AUD,1.13174368,2023-11-09
NZD,AUD,0.92279309,2023-11-09
GBP,CHF,1.10460444,2023-11-09
CAD,CHF,0.65190280,2023-11-09
NZD,CHF,0.53154386,2023-11-09
CAD,GBP,0.59016855,2023-11-09
NZD,GBP,0.48120743,2023-11-09
NZD,CAD,0.81537286,2023-11-09
PLN,USD,0.24047690,2023-11-10
ZAR,USD,0.05356567,2023-11-10
EUR,USD,1.06669510,2023-11-10
AUD,USD,0.63620141,2023-11-10
CHF,USD,1.10710738,2023-11-10
GBP,USD,1.22162865,2023-11-10
CAD,USD,0.72411305,2023-11-10
NZD,USD,0.58889581,2023-11-10
ZAR,PLN,0.22274768,2023-11-10
EUR,PLN,4.43574860,2023-11-10
AUD,PLN,2.64558222,2023-11-10
CHF,PLN,4.60379933,2023-11-10
GBP,PLN,5.08002487,2023-11-10
CAD,PLN,3.01115428,2023-11-10
NZD,PLN,2.44886638,2023-11-10
EUR,ZAR,19.91378129,2023-11-10
AUD,ZAR,11.87703610,2023-11-10
CHF,ZAR,20.66822436,2023-11-10
GBP,ZAR,22.80618732,2023-11-10
CAD,ZAR,13.51823028,2023-11-10
NZD,ZAR,10.99390267,2023-11-10
AUD,EUR,0.59642292,2023-11-10
CHF,EUR,1.03788550,2023-11-10
GBP,EUR,1.14524634,2023-11-10
CAD,EUR,0.67883789,2023-11-10
NZD,EUR,0.55207510,2023-11-10
CHF,AUD,1.74018378,2023-11-10
GBP,AUD,1.92019165,2023-11-10
CAD,AUD,1.13818209,2023-11-10
NZD,AUD,0.92564366,2023-11-10
GBP,CHF,1.10344188,2023-11-10
CAD,CHF,0.65405855,2023-11-10
NZD,CHF,0.53192293,2023-11-10
CAD,GBP,0.59274400,2023-11-10
NZD,GBP,0.48205795,2023-11-10
NZD,CAD,0.81326501,2023-11-10
PLN,USD,0.24127915,2023-11-11
ZAR,USD,0.05339810,2023-11-11
EUR,USD,1.06992317,2023-11-11
AUD,USD,0.63606307,2023-11-11
CHF,USD,1.10786432,2023-11-11
GBP,USD,1.22238399,2023-11-11
CAD,USD,0.72482636,2023-11-11
NZD,USD,0.58875614,2023-11-11
ZAR,PLN,0.22131253,2023-11-11
EUR,PLN,4.43437900,2023-11-11
AUD,PLN,2.63621237,2023-11-11
CHF,PLN,4.59162901,2023-11-11
GBP,PLN,5.06626446,2023-11-11
CAD,PLN,3.00409864,2023-11-11
NZD,PLN,2.44014513,2023-11-11
EUR,ZAR,20.03672732,2023-11-11
AUD,ZAR,11.91171750,2023-11-11
CHF,ZAR,20.74726245,2023-11-11
GBP,ZAR,22.89190192,2023-11-11
CAD,ZAR,13.57401141,2023-11-11
NZD,ZAR,11.02578866,2023-11-11
AUD,EUR,0.59449416,2023-11-11
CHF,EUR,1.03546157,2023-11-11
GBP,EUR,1.14249699,2023-11-11
CAD,EUR,0.67745645,2023-11-11
NZD,EUR,0.55027889,2023-11-11
CHF,AUD,1.74175230,2023-11-11
GBP,AUD,1.92179682,2023-11-11
CAD,AUD,1.13955106,2023-11-11
NZD,AUD,0.92562540,2023-11-11
GBP,CHF,1.10336977,2023-11-11
CAD,CHF,0.65425553,2023-11-11
NZD,CHF,0.53143343,2023-11-11
CAD,GBP,0.59296126,2023-11-11
NZD,GBP,0.48164581,2023-11-11
NZD,CAD,0.81227197,2023-11-11
PLN,USD,0.24134807,2023-11-12
ZAR,USD,0.05342300,2023-11-12
EUR,USD,1.07078367,2023-11-12
AUD,USD,0.63611676,2023-11-12
CHF,USD,1.10760920,2023-11-12
GBP,USD,1.22231380,2023-11-12
CAD,USD,0.72464945,2023-11-12
NZD,USD,0.58935283,2023-11-12
ZAR,PLN,0.22135251,2023-11-12
EUR,PLN,4.43667789,2023-11-12
AUD,PLN,2.63568194,2023-11-12
CHF,PLN,4.58926050,2023-11-12
GBP,PLN,5.06452688,2023-11-12
CAD,PLN,3.00250772,2023-11-12
NZD,PLN,2.44192057,2023-11-12
EUR,ZAR,20.04349438,2023-11-12
AUD,ZAR,11.90717027,2023-11-12
CHF,ZAR,20.73281374,2023-11-12
GBP,ZAR,22.87991818,2023-11-12
CAD,ZAR,13.56437074,2023-11-12
NZD,ZAR,11.03181808,2023-11-12
AUD,EUR,0.59406655,2023-11-12
CHF,EUR,1.03439119,2023-11-12
GBP,EUR,1.14151330,2023-11-12
CAD,EUR,0.67674683,2023-11-12
NZD,EUR,0.55039392,2023-11-12
CHF,AUD,1.74120422,2023-11-12
GBP,AUD,1.92152426,2023-11-12
CAD,AUD,1.13917679,2023-11-12
NZD,AUD,0.92648530,2023-11-12
GBP,CHF,1.10356054,2023-11-12
CAD,CHF,0.65424652,2023-11-12
NZD,CHF,0.53209456,2023-11-12
CAD,GBP,0.59285059,2023-11-12
NZD,GBP,0.48216164,2023-11-12
NZD,CAD,0.81329369,2023-11-12
PLN,USD,0.24142346,2023-11-13
ZAR,USD,0.05333655,2023-11-13
EUR,USD,1.06904006,2023-11-13
AUD,USD,0.63650742,2023-11-13
CHF,USD,1.10867345,2023-11-13
GBP,USD,1.22297011,2023-11-13
CAD,USD,0.72474737,2023-11-13
NZD,USD,0.58945685,2023-11-13
ZAR,PLN,0.22092530,2023-11-13
EUR,PLN,4.42807023,2023-11-13
AUD,PLN,2.63647704,2023-11-13
CHF,PLN,4.59223565,2023-11-13
GBP,PLN,5.06566392,2023-11-13
CAD,PLN,3.00197575,2023-11-13
NZD,PLN,2.44158895,2023-11-13
EUR,ZAR,20.04329351,2023-11-13
AUD,ZAR,11.93379370,2023-11-13
CHF,ZAR,20.78637345,2023-11-13
GBP,ZAR,22.92930597,2023-11-13
CAD,ZAR,13.58819349,2023-11-13
NZD,ZAR,11.05164955,2023-11-13
AUD,EUR,0.59540091,2023-11-13
CHF,EUR,1.03707380,2023-11-13
GBP,EUR,1.14398904,2023-11-13
CAD,EUR,0.67794220,2023-11-13
NZD,EUR,0.55138893,2023-11-13
CHF,AUD,1.74180758,2023-11-13
GBP,AUD,1.92137602,2023-11-13
CAD,AUD,1.13863145,2023-11-13
NZD,AUD,0.92608009,2023-11-13
GBP,CHF,1.10309317,2023-11-13
CAD,CHF,0.65370680,2023-11-13
NZD,CHF,0.53167762,2023-11-13
CAD,GBP,0.59261250,2023-11-13
NZD,GBP,0.48198795,2023-11-13
NZD,CAD,0.81332734,2023-11-13
PLN,USD,0.24171719,2023-11-14
ZAR,USD,0.05345155,2023-11-14
EUR,USD,1.07015804,2023-11-14
AUD,USD,0.63795577,2023-11-14
CHF,USD,1.10942650,2023-11-14
GBP,USD,1.22799721,2023-11-14
CAD,USD,0.72450521,2023-11-14
NZD,USD,0.58822988,2023-11-14
ZAR,PLN,0.22113259,2023-11-14
EUR,PLN,4.42731467,2023-11-14
AUD,PLN,2.63926525,2023-11-14
CHF,PLN,4.58977087,2023-11-14
GBP,PLN,5.08030566,2023-11-14
CAD,PLN,2.99732600,2023-11-14
NZD,PLN,2.43354594,2023-11-14
EUR,ZAR,20.02108621,2023-11-14
AUD,ZAR,11.93521660,2023-11-14
CHF,ZAR,20.75574145,2023-11-14
GBP,ZAR,22.97402419,2023-11-14
CAD,ZAR,13.55442957,2023-11-14
NZD,ZAR,11.00491733,2023-11-14
AUD,EUR,0.59613230,2023-11-14
CHF,EUR,1.03669407,2023-11-14
GBP,EUR,1.14749145,2023-11-14
CAD,EUR,0.67700767,2023-11-14
NZD,EUR,0.54966636,2023-11-14
CHF,AUD,1.73903356,2023-11-14
GBP,AUD,1.92489395,2023-11-14
CAD,AUD,1.13566681,2023-11-14
NZD,AUD,0.92205431,2023-11-14
GBP,CHF,1.10687568,2023-11-14
CAD,CHF,0.65304480,2023-11-14
NZD,CHF,0.53021077,2023-11-14
CAD,GBP,0.58998930,2023-11-14
NZD,GBP,0.47901565,2023-11-14
NZD,CAD,0.81190566,2023-11-14
PLN,USD,0.24720688,2023-11-15
ZAR,USD,0.05485012,2023-11-15
EUR,USD,1.08785265,2023-11-15
AUD,USD,0.64985589,2023-11-15
CHF,USD,1.12478063,2023-11-15
GBP,USD,1.24939331,2023-11-15
CAD,USD,0.72992253,2023-11-15
NZD,USD,0.60043583,2023-11-15
ZAR,PLN,0.22187944,2023-11-15
EUR,PLN,4.40057598,2023-11-15
AUD,PLN,2.62879374,2023-11-15
CHF,PLN,4.54995693,2023-11-15
GBP,PLN,5.05403956,2023-11-15
CAD,PLN,2.95267889,2023-11-15
NZD,PLN,2.42887997,2023-11-15
EUR,ZAR,19.83318703,2023-11-15
AUD,ZAR,11.84784710,2023-11-15
CHF,ZAR,20.50643933,2023-11-15
GBP,ZAR,22.77831168,2023-11-15
CAD,ZAR,13.30758227,2023-11-15
NZD,ZAR,10.94684518,2023-11-15
AUD,EUR,0.59737492,2023-11-15
CHF,EUR,1.03394576,2023-11-15
GBP,EUR,1.14849498,2023-11-15
CAD,EUR,0.67097555,2023-11-15
NZD,EUR,0.55194592,2023-11-15
CHF,AUD,1.73081548,2023-11-15
GBP,AUD,1.92256981,2023-11-15
CAD,AUD,1.12320676,2023-11-15
NZD,AUD,0.92395229,2023-11-15
GBP,CHF,1.11078843,2023-11-15
CAD,CHF,0.64894657,2023-11-15
NZD,CHF,0.53382483,2023-11-15
CAD,GBP,0.58422158,2023-11-15
NZD,GBP,0.48058192,2023-11-15
NZD,CAD,0.82260214,2023-11-15
PLN,USD,0.24719414,2023-11-16
ZAR,USD,0.05499011,2023-11-16
EUR,USD,1.08534020,2023-11-16
AUD,USD,0.65121021,2023-11-16
CHF,USD,1.12700287,2023-11-16
GBP,USD,1.24210524,2023-11-16
CAD,USD,0.73081770,2023-11-16
NZD,USD,0.60284973,2023-11-16
ZAR,PLN,0.22245717,2023-11-16
EUR,PLN,4.39063882,2023-11-16
AUD,PLN,2.63440795,2023-11-16
CHF,PLN,4.55918120,2023-11-16
GBP,PLN,5.02481682,2023-11-16
CAD,PLN,2.95645237,2023-11-16
NZD,PLN,2.43877034,2023-11-16
EUR,ZAR,19.73700831,2023-11-16
AUD,ZAR,11.84231484,2023-11-16
CHF,ZAR,20.49464649,2023-11-16
GBP,ZAR,22.58779310,2023-11-16
CAD,ZAR,13.28998495,2023-11-16
NZD,ZAR,10.96287597,2023-11-16
AUD,EUR,0.60000561,2023-11-16
CHF,EUR,1.03838674,2023-11-16
GBP,EUR,1.14443863,2023-11-16
CAD,EUR,0.67335357,2023-11-16
NZD,EUR,0.55544771,2023-11-16
CHF,AUD,1.73062838,2023-11-16
GBP,AUD,1.90737988,2023-11-16
CAD,AUD,1.12224546,2023-11-16
NZD,AUD,0.92573754,2023-11-16
GBP,CHF,1.10213140,2023-11-16
CAD,CHF,0.64846126,2023-11-16
NZD,CHF,0.53491411,2023-11-16
CAD,GBP,0.58837019,2023-11-16
NZD,GBP,0.48534513,2023-11-16
NZD,CAD,0.82489755,2023-11-16
PLN,USD,0.24809871,2023-11-17
ZAR,USD,0.05441082,2023-11-17
EUR,USD,1.08530160,2023-11-17
AUD,USD,0.64692541,2023-11-17
CHF,USD,1.12542367,2023-11-17
GBP,USD,1.24143649,2023-11-17
CAD,USD,0.72708201,2023-11-17
NZD,USD,0.59646343,2023-11-17
ZAR,PLN,0.21931117,2023-11-17
EUR,PLN,4.37447501,2023-11-17
AUD,PLN,2.60753235,2023-11-17
CHF,PLN,4.53619308,2023-11-17
GBP,PLN,5.00380064,2023-11-17
CAD,PLN,2.93061582,2023-11-17
NZD,PLN,2.40413754,2023-11-17
EUR,ZAR,19.94643186,2023-11-17
AUD,ZAR,11.88964648,2023-11-17
CHF,ZAR,20.68382376,2023-11-17
GBP,ZAR,22.81598543,2023-11-17
CAD,ZAR,13.36282062,2023-11-17
NZD,ZAR,10.96222101,2023-11-17
AUD,EUR,0.59607892,2023-11-17
CHF,EUR,1.03696859,2023-11-17
GBP,EUR,1.14386313,2023-11-17
CAD,EUR,0.66993544,2023-11-17
NZD,EUR,0.54958310,2023-11-17
CHF,AUD,1.73964982,2023-11-17
GBP,AUD,1.91897931,2023-11-17
CAD,AUD,1.12390392,2023-11-17
NZD,AUD,0.92199721,2023-11-17
GBP,CHF,1.10308368,2023-11-17
CAD,CHF,0.64605181,2023-11-17
NZD,CHF,0.52999012,2023-11-17
CAD,GBP,0.58567797,2023-11-17
NZD,GBP,0.48046229,2023-11-17
NZD,CAD,0.82035234,2023-11-17
PLN,USD,0.24888496,2023-11-18
ZAR,USD,0.05445978,2023-11-18
EUR,USD,1.09149319,2023-11-18
AUD,USD,0.65127817,2023-11-18
CHF,USD,1.12909686,2023-11-18
GBP,USD,1.24580111,2023-11-18
CAD,USD,0.72897899,2023-11-18
NZD,USD,0.59936397,2023-11-18
ZAR,PLN,0.21881508,2023-11-18
EUR,PLN,4.38553290,2023-11-18
AUD,PLN,2.61678399,2023-11-18
CHF,PLN,4.53662154,2023-11-18
GBP,PLN,5.00552986,2023-11-18
CAD,PLN,2.92897968,2023-11-18
NZD,PLN,2.40819683,2023-11-18
EUR,ZAR,20.04218881,2023-11-18
AUD,ZAR,11.95888297,2023-11-18
CHF,ZAR,20.73267189,2023-11-18
GBP,ZAR,22.87561590,2023-11-18
CAD,ZAR,13.38563906,2023-11-18
NZD,ZAR,11.00562586,2023-11-18
AUD,EUR,0.59668551,2023-11-18
CHF,EUR,1.03445158,2023-11-18
GBP,EUR,1.14137321,2023-11-18
CAD,EUR,0.66787315,2023-11-18
NZD,EUR,0.54912296,2023-11-18
CHF,AUD,1.73366297,2023-11-18
GBP,AUD,1.91285558,2023-11-18
CAD,AUD,1.11930511,2023-11-18
NZD,AUD,0.92028873,2023-11-18
GBP,CHF,1.10336070,2023-11-18
CAD,CHF,0.64563017,2023-11-18
NZD,CHF,0.53083485,2023-11-18
CAD,GBP,0.58514878,2023-11-18
NZD,GBP,0.48110727,2023-11-18
NZD,CAD,0.82219648,2023-11-18
PLN,USD,0.24892225,2023-11-19
ZAR,USD,0.05452105,2023-11-19
EUR,USD,1.09108671,2023-11-19
AUD,USD,0.65086535,2023-11-19
CHF,USD,1.12896262,2023-11-19
GBP,USD,1.24573370,2023-11-19
CAD,USD,0.72892634,2023-11-19
NZD,USD,0.59931768,2023-11-19
ZAR,PLN,0.21902844,2023-11-19
EUR,PLN,4.38324307,2023-11-19
AUD,PLN,2.61473353,2023-11-19
CHF,PLN,4.53540265,2023-11-19
GBP,PLN,5.00450931,2023-11-19
CAD,PLN,2.92832937,2023-11-19
NZD,PLN,2.40765007,2023-11-19
EUR,ZAR,20.01220745,2023-11-19
AUD,ZAR,11.93787245,2023-11-19
CHF,ZAR,20.70691331,2023-11-19
GBP,ZAR,22.84867188,2023-11-19
CAD,ZAR,13.36963099,2023-11-19
NZD,ZAR,10.99240897,2023-11-19
AUD,EUR,0.59652945,2023-11-19
CHF,EUR,1.03471393,2023-11-19
GBP,EUR,1.14173666,2023-11-19
CAD,EUR,0.66807370,2023-11-19
NZD,EUR,0.54928510,2023-11-19
CHF,AUD,1.73455633,2023-11-19
GBP,AUD,1.91396531,2023-11-19
CAD,AUD,1.11993415,2023-11-19
NZD,AUD,0.92080132,2023-11-19
GBP,CHF,1.10343219,2023-11-19
CAD,CHF,0.64566029,2023-11-19
NZD,CHF,0.53085697,2023-11-19
CAD,GBP,0.58513817,2023-11-19
NZD,GBP,0.48109614,2023-11-19
NZD,CAD,0.82219238,2023-11-19
PLN,USD,0.24861475,2023-11-20
ZAR,USD,0.05452339,2023-11-20
EUR,USD,1.09061751,2023-11-20
AUD,USD,0.65124385,2023-11-20
CHF,USD,1.12868151,2023-11-20
GBP,USD,1.24541353,2023-11-20
CAD,USD,0.72885269,2023-11-20
NZD,USD,0.59955577,2023-11-20
ZAR,PLN,0.21930873,2023-11-20
EUR,PLN,4.38677724,2023-11-20
AUD,PLN,2.61949007,2023-11-20
CHF,PLN,4.53988163,2023-11-20
GBP,PLN,5.00941143,2023-11-20
CAD,PLN,2.93165506,2023-11-20
NZD,PLN,2.41158572,2023-11-20
EUR,ZAR,20.00274838,2023-11-20
AUD,ZAR,11.94430324,2023-11-20
CHF,ZAR,20.70086933,2023-11-20
GBP,ZAR,22.84182448,2023-11-20
CAD,ZAR,13.36770795,2023-11-20
NZD,ZAR,10.99630480,2023-11-20
AUD,EUR,0.59713314,2023-11-20
CHF,EUR,1.03490132,2023-11-20
GBP,EUR,1.14193429,2023-11-20
CAD,EUR,0.66829359,2023-11-20
NZD,EUR,0.54973973,2023-11-20
CHF,AUD,1.73311655,2023-11-20
GBP,AUD,1.91236126,2023-11-20
CAD,AUD,1.11917017,2023-11-20
NZD,AUD,0.92063176,2023-11-20
GBP,CHF,1.10342335,2023-11-20
CAD,CHF,0.64575586,2023-11-20
NZD,CHF,0.53120014,2023-11-20
CAD,GBP,0.58522946,2023-11-20
NZD,GBP,0.48141100,2023-11-20
NZD,CAD,0.82260213,2023-11-20
PLN,USD,0.25168519,2023-11-21
ZAR,USD,0.05454067,2023-11-21
EUR,USD,1.09450881,2023-11-21
AUD,USD,0.65605492,2023-11-21
CHF,USD,1.13068527,2023-11-21
GBP,USD,1.25086261,2023-11-21
CAD,USD,0.72854786,2023-11-21
NZD,USD,0.60397713,2023-11-21
ZAR,PLN,0.21670194,2023-11-21
EUR,PLN,4.34872155,2023-11-21
AUD,PLN,2.60664882,2023-11-21
CHF,PLN,4.49245844,2023-11-21
GBP,PLN,4.96994920,2023-11-21
CAD,PLN,2.89467907,2023-11-21
NZD,PLN,2.39973246,2023-11-21
EUR,ZAR,20.06775677,2023-11-21
AUD,ZAR,12.02872942,2023-11-21
CHF,ZAR,20.73104721,2023-11-21
GBP,ZAR,22.93449107,2023-11-21
CAD,ZAR,13.35788334,2023-11-21
NZD,ZAR,11.07388563,2023-11-21
AUD,EUR,0.59940579,2023-11-21
CHF,EUR,1.03305270,2023-11-21
GBP,EUR,1.14285294,2023-11-21
CAD,EUR,0.66563910,2023-11-21
NZD,EUR,0.55182483,2023-11-21
CHF,AUD,1.72346132,2023-11-21
GBP,AUD,1.90664313,2023-11-21
CAD,AUD,1.11049828,2023-11-21
NZD,AUD,0.92061978,2023-11-21
GBP,CHF,1.10628716,2023-11-21
CAD,CHF,0.64434186,2023-11-21
NZD,CHF,0.53416910,2023-11-21
CAD,GBP,0.58243636,2023-11-21
NZD,GBP,0.48284850,2023-11-21
NZD,CAD,0.82901504,2023-11-21
PLN,USD,0.24961808,2023-11-22
ZAR,USD,0.05368836,2023-11-22
EUR,USD,1.09171918,2023-11-22
AUD,USD,0.65579172,2023-11-22
CHF,USD,1.13195228,2023-11-22
GBP,USD,1.25437660,2023-11-22
CAD,USD,0.72985420,2023-11-22
NZD,USD,0.60538662,2023-11-22
ZAR,PLN,0.21508201,2023-11-22
EUR,PLN,4.37355820,2023-11-22
AUD,PLN,2.62718043,2023-11-22
CHF,PLN,4.53473670,2023-11-22
GBP,PLN,5.02518346,2023-11-22
CAD,PLN,2.92388359,2023-11-22
NZD,PLN,2.42525151,2023-11-22
EUR,ZAR,20.33437439,2023-11-22
AUD,ZAR,12.21478478,2023-11-22
CHF,ZAR,21.08375564,2023-11-22
GBP,ZAR,23.36403289,2023-11-22
CAD,ZAR,13.59427268,2023-11-22
NZD,ZAR,11.27593903,2023-11-22
AUD,EUR,0.60069634,2023-11-22
CHF,EUR,1.03685297,2023-11-22
GBP,EUR,1.14899200,2023-11-22
CAD,EUR,0.66853658,2023-11-22
NZD,EUR,0.55452595,2023-11-22
CHF,AUD,1.72608504,2023-11-22
GBP,AUD,1.91276678,2023-11-22
CAD,AUD,1.11293599,2023-11-22
NZD,AUD,0.92313855,2023-11-22
GBP,CHF,1.10815327,2023-11-22
CAD,CHF,0.64477471,2023-11-22
NZD,CHF,0.53481638,2023-11-22
CAD,GBP,0.58184615,2023-11-22
NZD,GBP,0.48261951,2023-11-22
NZD,CAD,0.82946240,2023-11-22
PLN,USD,0.24936558,2023-11-23
ZAR,USD,0.05295102,2023-11-23
EUR,USD,1.08881381,2023-11-23
AUD,USD,0.65424772,2023-11-23
CHF,USD,1.13104410,2023-11-23
GBP,USD,1.24894010,2023-11-23
CAD,USD,0.73031517,2023-11-23
NZD,USD,0.60208827,2023-11-23
ZAR,PLN,0.21234292,2023-11-23
EUR,PLN,4.36633555,2023-11-23
AUD,PLN,2.62364890,2023-11-23
CHF,PLN,4.53568653,2023-11-23
GBP,PLN,5.00847033,2023-11-23
CAD,PLN,2.92869275,2023-11-23
NZD,PLN,2.41448026,2023-11-23
EUR,ZAR,20.56266018,2023-11-23
AUD,ZAR,12.35571612,2023-11-23
CHF,ZAR,21.36019592,2023-11-23
GBP,ZAR,23.58670804,2023-11-23
CAD,ZAR,13.79227972,2023-11-23
NZD,ZAR,11.37066550,2023-11-23
AUD,EUR,0.60088118,2023-11-23
CHF,EUR,1.03878559,2023-11-23
GBP,EUR,1.14706490,2023-11-23
CAD,EUR,0.67074385,2023-11-23
NZD,EUR,0.55297634,2023-11-23
CHF,AUD,1.72877041,2023-11-23
GBP,AUD,1.90897128,2023-11-23
CAD,AUD,1.11626704,2023-11-23
NZD,AUD,0.92027568,2023-11-23
GBP,CHF,1.10423643,2023-11-23
CAD,CHF,0.64569999,2023-11-23
NZD,CHF,0.53232961,2023-11-23
CAD,GBP,0.58474795,2023-11-23
NZD,GBP,0.48207938,2023-11-23
NZD,CAD,0.82442251,2023-11-23
PLN,USD,0.24961977,2023-11-24
ZAR,USD,0.05311678,2023-11-24
EUR,USD,1.09044261,2023-11-24
AUD,USD,0.65601501,2023-11-24
CHF,USD,1.13047874,2023-11-24
GBP,USD,1.25329326,2023-11-24
CAD,USD,0.73011737,2023-11-24
NZD,USD,0.60480913,2023-11-24
ZAR,PLN,0.21279076,2023-11-24
EUR,PLN,4.36841442,2023-11-24
AUD,PLN,2.62805707,2023-11-24
CHF,PLN,4.52880276,2023-11-24
GBP,PLN,5.02080925,2023-11-24
CAD,PLN,2.92491797,2023-11-24
NZD,PLN,2.42292154,2023-11-24
EUR,ZAR,20.52915540,2023-11-24
AUD,ZAR,12.35042859,2023-11-24
CHF,ZAR,21.28289458,2023-11-24
GBP,ZAR,23.59505599,2023-11-24
CAD,ZAR,13.74551175,2023-11-24
NZD,ZAR,11.38640400,2023-11-24
AUD,EUR,0.60160434,2023-11-24
CHF,EUR,1.03671549,2023-11-24
GBP,EUR,1.14934364,2023-11-24
CAD,EUR,0.66956057,2023-11-24
NZD,EUR,0.55464554,2023-11-24
CHF,AUD,1.72325135,2023-11-24
GBP,AUD,1.91046433,2023-11-24
CAD,AUD,1.11295833,2023-11-24
NZD,AUD,0.92194404,2023-11-24
GBP,CHF,1.10863940,2023-11-24
CAD,CHF,0.64584794,2023-11-24
NZD,CHF,0.53500266,2023-11-24
CAD,GBP,0.58255907,2023-11-24
NZD,GBP,0.48257590,2023-11-24
NZD,CAD,0.82837247,2023-11-24
PLN,USD,0.25042731,2023-11-25
ZAR,USD,0.05319126,2023-11-25
EUR,USD,1.09470366,2023-11-25
AUD,USD,0.65819405,2023-11-25
CHF,USD,1.13278019,2023-11-25
GBP,USD,1.26031964,2023-11-25
CAD,USD,0.73305729,2023-11-25
NZD,USD,0.60787705,2023-11-25
ZAR,PLN,0.21240198,2023-11-25
EUR,PLN,4.37134296,2023-11-25
AUD,PLN,2.62828384,2023-11-25
CHF,PLN,4.52338925,2023-11-25
GBP,PLN,5.03267641,2023-11-25
CAD,PLN,2.92722583,2023-11-25
NZD,PLN,2.42735921,2023-11-25
EUR,ZAR,20.58051881,2023-11-25
AUD,ZAR,12.37410278,2023-11-25
CHF,ZAR,21.29636058,2023-11-25
GBP,ZAR,23.69411092,2023-11-25
CAD,ZAR,13.78153646,2023-11-25
NZD,ZAR,11.42813781,2023-11-25
AUD,EUR,0.60125318,2023-11-25
CHF,EUR,1.03478250,2023-11-25
GBP,EUR,1.15128842,2023-11-25
CAD,EUR,0.66963994,2023-11-25
NZD,EUR,0.55528913,2023-11-25
CHF,AUD,1.72104287,2023-11-25
GBP,AUD,1.91481468,2023-11-25
CAD,AUD,1.11374037,2023-11-25
NZD,AUD,0.92355293,2023-11-25
GBP,CHF,1.11258977,2023-11-25
CAD,CHF,0.64713110,2023-11-25
NZD,CHF,0.53662401,2023-11-25
CAD,GBP,0.58164395,2023-11-25
NZD,GBP,0.48231974,2023-11-25
NZD,CAD,0.82923538,2023-11-25
PLN,USD,0.25038320,2023-11-26
ZAR,USD,0.05316715,2023-11-26
EUR,USD,1.09453732,2023-11-26
AUD,USD,0.65815572,2023-11-26
CHF,USD,1.13286734,2023-11-26
GBP,USD,1.26030933,2023-11-26
CAD,USD,0.73311915,2023-11-26
NZD,USD,0.60796233,2023-11-26
ZAR,PLN,0.21234312,2023-11-26
EUR,PLN,4.37144864,2023-11-26
AUD,PLN,2.62859370,2023-11-26
CHF,PLN,4.52453413,2023-11-26
GBP,PLN,5.03352174,2023-11-26
CAD,PLN,2.92798855,2023-11-26
NZD,PLN,2.42812743,2023-11-26
EUR,ZAR,20.58672156,2023-11-26
AUD,ZAR,12.37899226,2023-11-26
CHF,ZAR,21.30765505,2023-11-26
GBP,ZAR,23.70466453,2023-11-26
CAD,ZAR,13.78894965,2023-11-26
NZD,ZAR,11.43492402,2023-11-26
AUD,EUR,0.60130952,2023-11-26
CHF,EUR,1.03501937,2023-11-26
GBP,EUR,1.15145395,2023-11-26
CAD,EUR,0.66979821,2023-11-26
NZD,EUR,0.55545143,2023-11-26
CHF,AUD,1.72127554,2023-11-26
GBP,AUD,1.91491057,2023-11-26
CAD,AUD,1.11389924,2023-11-26
NZD,AUD,0.92373630,2023-11-26
GBP,CHF,1.11249507,2023-11-26
CAD,CHF,0.64713592,2023-11-26
NZD,CHF,0.53665801,2023-11-26
CAD,GBP,0.58169779,2023-11-26
NZD,GBP,0.48239136,2023-11-26
NZD,CAD,0.82928175,2023-11-26
PLN,USD,0.25056518,2023-11-27
ZAR,USD,0.05320356,2023-11-27
EUR,USD,1.09399127,2023-11-27
AUD,USD,0.65813053,2023-11-27
CHF,USD,1.13340186,2023-11-27
GBP,USD,1.25998224,2023-11-27
CAD,USD,0.73359214,2023-11-27
NZD,USD,0.60768166,2023-11-27
ZAR,PLN,0.21233420,2023-11-27
EUR,PLN,4.36609459,2023-11-27
AUD,PLN,2.62658415,2023-11-27
CHF,PLN,4.52338147,2023-11-27
GBP,PLN,5.02856097,2023-11-27
CAD,PLN,2.92774972,2023-11-27
NZD,PLN,2.42524386,2023-11-27
EUR,ZAR,20.56237267,2023-11-27
AUD,ZAR,12.37004801,2023-11-27
CHF,ZAR,21.30312040,2023-11-27
GBP,ZAR,23.68229351,2023-11-27
CAD,ZAR,13.78840398,2023-11-27
NZD,ZAR,11.42182407,2023-11-27
AUD,EUR,0.60158664,2023-11-27
CHF,EUR,1.03602460,2023-11-27
GBP,EUR,1.15172971,2023-11-27
CAD,EUR,0.67056490,2023-11-27
NZD,EUR,0.55547213,2023-11-27
CHF,AUD,1.72215359,2023-11-27
GBP,AUD,1.91448684,2023-11-27
CAD,AUD,1.11466055,2023-11-27
NZD,AUD,0.92334518,2023-11-27
GBP,CHF,1.11168182,2023-11-27
CAD,CHF,0.64724804,2023-11-27
NZD,CHF,0.53615728,2023-11-27
CAD,GBP,0.58222419,2023-11-27
NZD,GBP,0.48229383,2023-11-27
NZD,CAD,0.82836447,2023-11-27
PLN,USD,0.25199230,2023-11-28
ZAR,USD,0.05359451,2023-11-28
EUR,USD,1.09588072,2023-11-28
AUD,USD,0.66130378,2023-11-28
CHF,USD,1.13624088,2023-11-28
GBP,USD,1.26341029,2023-11-28
CAD,USD,0.73493990,2023-11-28
NZD,USD,0.61025213,2023-11-28
ZAR,PLN,0.21268313,2023-11-28
EUR,PLN,4.34886584,2023-11-28
AUD,PLN,2.62430148,2023-11-28
CHF,PLN,4.50903019,2023-11-28
GBP,PLN,5.01368611,2023-11-28
CAD,PLN,2.91651723,2023-11-28
NZD,PLN,2.42170940,2023-11-28
EUR,ZAR,20.44762719,2023-11-28
AUD,ZAR,12.33902051,2023-11-28
CHF,ZAR,21.20069275,2023-11-28
GBP,ZAR,23.57350253,2023-11-28
CAD,ZAR,13.71296864,2023-11-28
NZD,ZAR,11.38646623,2023-11-28
AUD,EUR,0.60344504,2023-11-28
CHF,EUR,1.03682898,2023-11-28
GBP,EUR,1.15287210,2023-11-28
CAD,EUR,0.67063860,2023-11-28
NZD,EUR,0.55686000,2023-11-28
CHF,AUD,1.71818298,2023-11-28
GBP,AUD,1.91048400,2023-11-28
CAD,AUD,1.11134993,2023-11-28
NZD,AUD,0.92280152,2023-11-28
GBP,CHF,1.11192117,2023-11-28
CAD,CHF,0.64681698,2023-11-28
NZD,CHF,0.53707989,2023-11-28
CAD,GBP,0.58171118,2023-11-28
NZD,GBP,0.48301975,2023-11-28
NZD,CAD,0.83034290,2023-11-28
PLN,USD,0.25471141,2023-11-29
ZAR,USD,0.05380523,2023-11-29
EUR,USD,1.10039950,2023-11-29
AUD,USD,0.66561365,2023-11-29
CHF,USD,1.14003771,2023-11-29
GBP,USD,1.27121568,2023-11-29
CAD,USD,0.73711415,2023-11-29
NZD,USD,0.61456159,2023-11-29
ZAR,PLN,0.21123997,2023-11-29
EUR,PLN,4.32018143,2023-11-29
AUD,PLN,2.61320707,2023-11-29
CHF,PLN,4.47580151,2023-11-29
GBP,PLN,4.99080768,2023-11-29
CAD,PLN,2.89391886,2023-11-29
NZD,PLN,2.41277604,2023-11-29
EUR,ZAR,20.45153304,2023-11-29
AUD,ZAR,12.37079784,2023-11-29
CHF,ZAR,21.18823180,2023-11-29
GBP,ZAR,23.62624602,2023-11-29
CAD,ZAR,13.69967544,2023-11-29
NZD,ZAR,11.42196757,2023-11-29
AUD,EUR,0.60488363,2023-11-29
CHF,EUR,1.03602165,2023-11-29
GBP,EUR,1.15523107,2023-11-29
CAD,EUR,0.66986049,2023-11-29
NZD,EUR,0.55848952,2023-11-29
CHF,AUD,1.71276191,2023-11-29
GBP,AUD,1.90984015,2023-11-29
CAD,AUD,1.10742042,2023-11-29
NZD,AUD,0.92330077,2023-11-29
GBP,CHF,1.11506460,2023-11-29
CAD,CHF,0.64656998,2023-11-29
NZD,CHF,0.53907129,2023-11-29
CAD,GBP,0.57984979,2023-11-29
NZD,GBP,0.48344400,2023-11-29
NZD,CAD,0.83374005,2023-11-29
PLN,USD,0.25270764,2023-11-30
ZAR,USD,0.05334462,2023-11-30
EUR,USD,1.09735213,2023-11-30
AUD,USD,0.66175995,2023-11-30
CHF,USD,1.14497255,2023-11-30
GBP,USD,1.26952443,2023-11-30
CAD,USD,0.73574223,2023-11-30
NZD,USD,0.61552890,2023-11-30
ZAR,PLN,0.21109223,2023-11-30
EUR,PLN,4.34237810,2023-11-30
AUD,PLN,2.61867810,2023-11-30
CHF,PLN,4.53081897,2023-11-30
GBP,PLN,5.02368845,2023-11-30
CAD,PLN,2.91143649,2023-11-30
NZD,PLN,2.43573526,2023-11-30
EUR,ZAR,20.57100163,2023-11-30
AUD,ZAR,12.40537336,2023-11-30
CHF,ZAR,21.46369523,2023-11-30
GBP,ZAR,23.79854815,2023-11-30
CAD,ZAR,13.79224928,2023-11-30
NZD,ZAR,11.53872604,2023-11-30
AUD,EUR,0.60305159,2023-11-30
CHF,EUR,1.04339575,2023-11-30
GBP,EUR,1.15689796,2023-11-30
CAD,EUR,0.67047050,2023-11-30
NZD,EUR,0.56092196,2023-11-30
CHF,AUD,1.73019319,2023-11-30
GBP,AUD,1.91840627,2023-11-30
CAD,AUD,1.11179626,2023-11-30
NZD,AUD,0.93013926,2023-11-30
GBP,CHF,1.10878155,2023-11-30
CAD,CHF,0.64258504,2023-11-30
NZD,CHF,0.53759272,2023-11-30
CAD,GBP,0.57954161,2023-11-30
NZD,GBP,0.48484998,2023-11-30
NZD,CAD,0.83660945,2023-11-30
ZAR,USD,0.05302830,2023-12-01
EUR,USD,1.08921382,2023-12-01
AUD,USD,0.66065710,2023-12-01
CHF,USD,1.14306987,2023-12-01
CAD,USD,0.73760282,2023-12-01
ZAR,PLN,0.21189392,2023-12-01
EUR,PLN,4.35235140,2023-12-01
AUD,PLN,2.63989657,2023-12-01
CHF,PLN,4.56755299,2023-12-01
CAD,PLN,2.94736133,2023-12-01
NZD,PLN,2.46039859,2023-12-01
AUD,ZAR,12.45857679,2023-12-01
CHF,ZAR,21.55584948,2023-12-01
AUD,EUR,0.60654490,2023-12-01
CHF,EUR,1.04944488,2023-12-01
CHF,AUD,1.73020145,2023-12-01
GBP,CHF,1.10495129,2023-12-01
CAD,CHF,0.64528236,2023-12-01
NZD,CHF,0.53866888,2023-12-01
CAD,GBP,0.58399168,2023-12-01
NZD,GBP,0.48750463,2023-12-01
ZAR,USD,0.05360170,2023-12-02
EUR,USD,1.08869736,2023-12-02
AUD,USD,0.66688967,2023-12-02
CHF,USD,1.14980581,2023-12-02
CAD,USD,0.74103160,2023-12-02
ZAR,PLN,0.21306103,2023-12-02
EUR,PLN,4.32745581,2023-12-02
AUD,PLN,2.65081522,2023-12-02
CHF,PLN,4.57035530,2023-12-02
CAD,PLN,2.94552146,2023-12-02
NZD,PLN,2.46709074,2023-12-02
AUD,ZAR,12.44157746,2023-12-02
CHF,ZAR,21.45091869,2023-12-02
AUD,EUR,0.61255744,2023-12-02
CHF,EUR,1.05612987,2023-12-02
CHF,AUD,1.72413196,2023-12-02
GBP,CHF,1.10468036,2023-12-02
CAD,CHF,0.64448413,2023-12-02
NZD,CHF,0.53980283,2023-12-02
CAD,GBP,0.58341232,2023-12-02
NZD,GBP,0.48865069,2023-12-02
PLN,USD,0.25178075,2023-12-03
ZAR,USD,0.05360558,2023-12-03
EUR,USD,1.08816972,2023-12-03
AUD,USD,0.66704282,2023-12-03
CHF,USD,1.15007774,2023-12-03
CAD,USD,0.74091559,2023-12-03
NZD,USD,0.62089259,2023-12-03
ZAR,PLN,0.21290580,2023-12-03
EUR,PLN,4.32189416,2023-12-03
AUD,PLN,2.64930033,2023-12-03
CHF,PLN,4.56777477,2023-12-03
CAD,PLN,2.94270157,2023-12-03
NZD,PLN,2.46600501,2023-12-03
EUR,ZAR,20.29956062,2023-12-03
AUD,ZAR,12.44353280,2023-12-03
CHF,ZAR,21.45443935,2023-12-03
CAD,ZAR,13.82161219,2023-12-03
NZD,ZAR,11.58261089,2023-12-03
AUD,EUR,0.61299520,2023-12-03
CHF,EUR,1.05689188,2023-12-03
CAD,EUR,0.68088238,2023-12-03
NZD,EUR,0.57058433,2023-12-03
CHF,AUD,1.72414382,2023-12-03
CAD,AUD,1.11074668,2023-12-03
NZD,AUD,0.93081369,2023-12-03
GBP,CHF,1.10454077,2023-12-03
CAD,CHF,0.64423088,2023-12-03
NZD,CHF,0.53987010,2023-12-03
CAD,GBP,0.58325676,2023-12-03
NZD,GBP,0.48877336,2023-12-03
NZD,CAD,0.83800719,2023-12-03
PLN,USD,0.25132467,2023-12-04
ZAR,USD,0.05379171,2023-12-04
EUR,USD,1.08865581,2023-12-04
AUD,USD,0.66825484,2023-12-04
CHF,USD,1.15226007,2023-12-04
GBP,USD,1.27112878,2023-12-04
CAD,USD,0.74122725,2023-12-04
NZD,USD,0.62150180,2023-12-04
ZAR,PLN,0.21403274,2023-12-04
EUR,PLN,4.33167121,2023-12-04
AUD,PLN,2.65893060,2023-12-04
CHF,PLN,4.58474729,2023-12-04
GBP,PLN,5.05771587,2023-12-04
CAD,PLN,2.94928179,2023-12-04
NZD,PLN,2.47290414,2023-12-04
EUR,ZAR,20.23835930,2023-12-04
AUD,ZAR,12.42300841,2023-12-04
CHF,ZAR,21.42077580,2023-12-04
GBP,ZAR,23.63057286,2023-12-04
CAD,ZAR,13.77958235,2023-12-04
NZD,ZAR,11.55385883,2023-12-04
AUD,EUR,0.61383482,2023-12-04
CHF,EUR,1.05842458,2023-12-04
GBP,EUR,1.16761310,2023-12-04
CAD,EUR,0.68086465,2023-12-04
NZD,EUR,0.57088916,2023-12-04
CHF,AUD,1.72428241,2023-12-04
GBP,AUD,1.90216174,2023-12-04
CAD,AUD,1.10919850,2023-12-04
NZD,AUD,0.93003711,2023-12-04
GBP,CHF,1.10316135,2023-12-04
CAD,CHF,0.64328122,2023-12-04
NZD,CHF,0.53937632,2023-12-04
CAD,GBP,0.58312523,2023-12-04
NZD,GBP,0.48893693,2023-12-04
NZD,CAD,0.83847672,2023-12-04
PLN,USD,0.25026769,2023-12-05
ZAR,USD,0.05315012,2023-12-05
EUR,USD,1.08373043,2023-12-05
AUD,USD,0.66170563,2023-12-05
CHF,USD,1.14600932,2023-12-05
GBP,USD,1.26333812,2023-12-05
CAD,USD,0.73854127,2023-12-05
NZD,USD,0.61646311,2023-12-05
ZAR,PLN,0.21237309,2023-12-05
EUR,PLN,4.33028504,2023-12-05
AUD,PLN,2.64399137,2023-12-05
CHF,PLN,4.57913408,2023-12-05
GBP,PLN,5.04794742,2023-12-05
CAD,PLN,2.95100523,2023-12-05
NZD,PLN,2.46321490,2023-12-05
EUR,ZAR,20.38998705,2023-12-05
AUD,ZAR,12.44974815,2023-12-05
CHF,ZAR,21.56174291,2023-12-05
GBP,ZAR,23.76924061,2023-12-05
CAD,ZAR,13.89538112,2023-12-05
NZD,ZAR,11.59852629,2023-12-05
AUD,EUR,0.61058138,2023-12-05
CHF,EUR,1.05746714,2023-12-05
GBP,EUR,1.16573097,2023-12-05
CAD,EUR,0.68148060,2023-12-05
NZD,EUR,0.56883436,2023-12-05
CHF,AUD,1.73190205,2023-12-05
GBP,AUD,1.90921474,2023-12-05
CAD,AUD,1.11611756,2023-12-05
NZD,AUD,0.93162743,2023-12-05
GBP,CHF,1.10238032,2023-12-05
CAD,CHF,0.64444613,2023-12-05
NZD,CHF,0.53792155,2023-12-05
CAD,GBP,0.58459509,2023-12-05
NZD,GBP,0.48796367,2023-12-05
NZD,CAD,0.83470368,2023-12-05
PLN,USD,0.24966595,2023-12-06
ZAR,USD,0.05273447,2023-12-06
EUR,USD,1.07935026,2023-12-06
AUD,USD,0.65547790,2023-12-06
CHF,USD,1.14273654,2023-12-06
GBP,USD,1.25943677,2023-12-06
CAD,USD,0.73573482,2023-12-06
NZD,USD,0.61332927,2023-12-06
ZAR,PLN,0.21122010,2023-12-06
EUR,PLN,4.32317758,2023-12-06
AUD,PLN,2.62541964,2023-12-06
CHF,PLN,4.57706207,2023-12-06
GBP,PLN,5.04448759,2023-12-06
CAD,PLN,2.94687686,2023-12-06
NZD,PLN,2.45659956,2023-12-06
EUR,ZAR,20.46764475,2023-12-06
AUD,ZAR,12.42978106,2023-12-06
CHF,ZAR,21.66963216,2023-12-06
GBP,ZAR,23.88261028,2023-12-06
CAD,ZAR,13.95168698,2023-12-06
NZD,ZAR,11.63051979,2023-12-06
AUD,EUR,0.60728934,2023-12-06
CHF,EUR,1.05872633,2023-12-06
GBP,EUR,1.16684716,2023-12-06
CAD,EUR,0.68164604,2023-12-06
NZD,EUR,0.56823933,2023-12-06
CHF,AUD,1.74336396,2023-12-06
GBP,AUD,1.92140235,2023-12-06
CAD,AUD,1.12244033,2023-12-06
NZD,AUD,0.93569786,2023-12-06
GBP,CHF,1.10212348,2023-12-06
CAD,CHF,0.64383591,2023-12-06
NZD,CHF,0.53671975,2023-12-06
CAD,GBP,0.58417765,2023-12-06
NZD,GBP,0.48698694,2023-12-06
NZD,CAD,0.83362816,2023-12-06
PLN,USD,0.24868661,2023-12-07
ZAR,USD,0.05271859,2023-12-07
EUR,USD,1.07663103,2023-12-07
AUD,USD,0.65515313,2023-12-07
CHF,USD,1.14329707,2023-12-07
GBP,USD,1.25586319,2023-12-07
CAD,USD,0.73569859,2023-12-07
NZD,USD,0.61401191,2023-12-07
ZAR,PLN,0.21198807,2023-12-07
EUR,PLN,4.32926821,2023-12-07
AUD,PLN,2.63445279,2023-12-07
CHF,PLN,4.59734076,2023-12-07
GBP,PLN,5.04998322,2023-12-07
CAD,PLN,2.95833621,2023-12-07
NZD,PLN,2.46901881,2023-12-07
EUR,ZAR,20.42222543,2023-12-07
AUD,ZAR,12.42736361,2023-12-07
CHF,ZAR,21.68678984,2023-12-07
GBP,ZAR,23.82201903,2023-12-07
CAD,ZAR,13.95520129,2023-12-07
NZD,ZAR,11.64697009,2023-12-07
AUD,EUR,0.60852150,2023-12-07
CHF,EUR,1.06192096,2023-12-07
GBP,EUR,1.16647500,2023-12-07
CAD,EUR,0.68333399,2023-12-07
NZD,EUR,0.57030857,2023-12-07
CHF,AUD,1.74508372,2023-12-07
GBP,AUD,1.91690023,2023-12-07
CAD,AUD,1.12294142,2023-12-07
NZD,AUD,0.93720365,2023-12-07
GBP,CHF,1.09845744,2023-12-07
CAD,CHF,0.64348856,2023-12-07
NZD,CHF,0.53705369,2023-12-07
CAD,GBP,0.58581110,2023-12-07
NZD,GBP,0.48891624,2023-12-07
NZD,CAD,0.83459710,2023-12-07
PLN,USD,0.24906997,2023-12-08
ZAR,USD,0.05315271,2023-12-08
EUR,USD,1.07899386,2023-12-08
AUD,USD,0.65934441,2023-12-08
CHF,USD,1.14217357,2023-12-08
GBP,USD,1.25875302,2023-12-08
CAD,USD,0.73539423,2023-12-08
NZD,USD,0.61606947,2023-12-08
ZAR,PLN,0.21340473,2023-12-08
EUR,PLN,4.33209137,2023-12-08
AUD,PLN,2.64722558,2023-12-08
CHF,PLN,4.58575394,2023-12-08
USD,ZAR,18.85785651,2023-12-01
USD,EUR,0.91809338,2023-12-01
USD,AUD,1.51364453,2023-12-01
USD,CAD,1.35574319,2023-12-01
PLN,ZAR,4.71934269,2023-12-01
PLN,EUR,0.22976086,2023-12-01
PLN,AUD,0.37880272,2023-12-01
PLN,CAD,0.33928653,2023-12-01
PLN,NZD,0.40643821,2023-12-01
ZAR,AUD,0.08026599,2023-12-01
EUR,AUD,1.64868255,2023-12-01
GBP,CAD,1.71235317,2023-12-01
GBP,NZD,2.05126255,2023-12-01
USD,ZAR,18.65612497,2023-12-02
USD,EUR,0.91852891,2023-12-02
USD,AUD,1.49949840,2023-12-02
USD,CAD,1.34947012,2023-12-02
PLN,ZAR,4.69349087,2023-12-02
PLN,EUR,0.23108266,2023-12-02
PLN,AUD,0.37724244,2023-12-02
PLN,CAD,0.33949846,2023-12-02
PLN,NZD,0.40533572,2023-12-02
ZAR,AUD,0.08037566,2023-12-02
EUR,AUD,1.63249996,2023-12-02
GBP,CAD,1.71405362,2023-12-02
GBP,NZD,2.04645161,2023-12-02
PLN,NZD,0.40551418,2023-12-03
GBP,CAD,1.71451077,2023-12-03
GBP,NZD,2.04593802,2023-12-03
PLN,USD,0.25025870,2023-12-01
GBP,USD,1.26303653,2023-12-01
NZD,USD,0.61573616,2023-12-01
GBP,PLN,5.04692352,2023-12-01
EUR,ZAR,20.54023699,2023-12-01
GBP,ZAR,23.81816073,2023-12-01
CAD,ZAR,13.90960841,2023-12-01
NZD,ZAR,11.61146460,2023-12-01
GBP,EUR,1.15958547,2023-12-01
CAD,EUR,0.67718827,2023-12-01
NZD,EUR,0.56530329,2023-12-01
GBP,AUD,1.91178833,2023-12-01
CAD,AUD,1.11646849,2023-12-01
NZD,AUD,0.93200568,2023-12-01
NZD,CAD,0.83478010,2023-12-01
PLN,USD,0.25157909,2023-12-02
GBP,USD,1.27016790,2023-12-02
NZD,USD,0.62066842,2023-12-02
GBP,PLN,5.04878183,2023-12-02
EUR,ZAR,20.31087418,2023-12-02
GBP,ZAR,23.69641293,2023-12-02
CAD,ZAR,13.82477840,2023-12-02
NZD,ZAR,11.57926732,2023-12-02
GBP,EUR,1.16668594,2023-12-02
CAD,EUR,0.68065895,2023-12-02
NZD,EUR,0.57010189,2023-12-02
GBP,AUD,1.90461472,2023-12-02
CAD,AUD,1.11117570,2023-12-02
NZD,AUD,0.93069132,2023-12-02
NZD,CAD,0.83757349,2023-12-02
GBP,USD,1.27030774,2023-12-03
GBP,PLN,5.04529336,2023-12-03
GBP,ZAR,23.69730578,2023-12-03
GBP,EUR,1.16738017,2023-12-03
GBP,AUD,1.90438712,2023-12-03
GBP,PLN,5.05381275,2023-12-08
CAD,PLN,2.95256085,2023-12-08
NZD,PLN,2.47347954,2023-12-08
EUR,ZAR,20.29988616,2023-12-08
AUD,ZAR,12.40471935,2023-12-08
CHF,ZAR,21.48853211,2023-12-08
GBP,ZAR,23.68182240,2023-12-08
CAD,ZAR,13.83549923,2023-12-08
CAD,USD,0.75493919,2023-07-01
CAD,ZAR,14.23224438,2023-07-01
CAD,PLN,3.07304215,2023-07-01
CAD,NZD,1.23270653,2023-07-01
CAD,GBP,0.59529529,2023-07-01
CAD,CHF,0.67613610,2023-07-01
CAD,AUD,1.13377587,2023-07-01
CAD,EUR,0.69208165,2023-07-01
USD,ZAR,18.85217329,2023-07-01
USD,PLN,4.07058238,2023-07-01
USD,NZD,1.63285540,2023-07-01
USD,GBP,0.78853410,2023-07-01
USD,CHF,0.89561664,2023-07-01
USD,AUD,1.50181086,2023-07-01
USD,EUR,0.91673828,2023-07-01
ZAR,PLN,0.21592112,2023-07-01
ZAR,NZD,0.08661364,2023-07-01
ZAR,GBP,0.04182723,2023-07-01
ZAR,CHF,0.04750734,2023-07-01
ZAR,AUD,0.07966248,2023-07-01
ZAR,EUR,0.04862772,2023-07-01
PLN,NZD,0.40113557,2023-07-01
PLN,GBP,0.19371530,2023-07-01
PLN,CHF,0.22002175,2023-07-01
PLN,AUD,0.36894251,2023-07-01
PLN,EUR,0.22521060,2023-07-01
NZD,GBP,0.48291728,2023-07-01
NZD,CHF,0.54849722,2023-07-01
NZD,AUD,0.91974517,2023-07-01
NZD,EUR,0.56143262,2023-07-01
GBP,CHF,1.13579951,2023-07-01
GBP,AUD,1.90456046,2023-07-01
GBP,EUR,1.16258547,2023-07-01
CHF,AUD,1.67684564,2023-07-01
CHF,EUR,1.02358335,2023-07-01
AUD,EUR,0.61042193,2023-07-01
CAD,USD,0.75531676,2023-07-02
CAD,ZAR,14.23974692,2023-07-02
CAD,PLN,3.06894251,2023-07-02
CAD,NZD,1.23114307,2023-07-02
CAD,GBP,0.59653185,2023-07-02
CAD,CHF,0.67632871,2023-07-02
CAD,AUD,1.13506918,2023-07-02
CAD,EUR,0.69254832,2023-07-02
USD,ZAR,18.85268244,2023-07-02
USD,PLN,4.06311986,2023-07-02
USD,NZD,1.62996922,2023-07-02
USD,GBP,0.78977707,2023-07-02
USD,CHF,0.89542395,2023-07-02
USD,AUD,1.50277241,2023-07-02
USD,EUR,0.91689786,2023-07-02
ZAR,PLN,0.21551946,2023-07-02
ZAR,NZD,0.08645821,2023-07-02
ZAR,GBP,0.04189203,2023-07-02
ZAR,CHF,0.04749584,2023-07-02
ZAR,AUD,0.07971133,2023-07-02
ZAR,EUR,0.04863488,2023-07-02
PLN,NZD,0.40116198,2023-07-02
PLN,GBP,0.19437700,2023-07-02
PLN,CHF,0.22037842,2023-07-02
PLN,AUD,0.36985678,2023-07-02
PLN,EUR,0.22566350,2023-07-02
NZD,GBP,0.48453496,2023-07-02
NZD,CHF,0.54935022,2023-07-02
NZD,AUD,0.92196367,2023-07-02
NZD,EUR,0.56252464,2023-07-02
GBP,CHF,1.13376798,2023-07-02
GBP,AUD,1.90278051,2023-07-02
GBP,EUR,1.16095782,2023-07-02
CHF,AUD,1.67828034,2023-07-02
CHF,EUR,1.02398183,2023-07-02
AUD,EUR,0.61013754,2023-07-02
CAD,USD,0.75467421,2023-07-03
CAD,ZAR,14.21260987,2023-07-03
CAD,PLN,3.06828240,2023-07-03
CAD,NZD,1.23079356,2023-07-03
CAD,GBP,0.59452363,2023-07-03
CAD,CHF,0.67565053,2023-07-03
CAD,AUD,1.13345147,2023-07-03
CAD,EUR,0.69188513,2023-07-03
USD,ZAR,18.83277537,2023-07-03
USD,PLN,4.06570460,2023-07-03
USD,NZD,1.63089389,2023-07-03
USD,GBP,0.78778845,2023-07-03
USD,CHF,0.89528769,2023-07-03
USD,AUD,1.50190832,2023-07-03
USD,EUR,0.91679975,2023-07-03
ZAR,PLN,0.21588452,2023-07-03
ZAR,NZD,0.08659870,2023-07-03
ZAR,GBP,0.04183071,2023-07-03
ZAR,CHF,0.04753881,2023-07-03
ZAR,AUD,0.07974971,2023-07-03
ZAR,EUR,0.04868108,2023-07-03
PLN,NZD,0.40113438,2023-07-03
PLN,GBP,0.19376431,2023-07-03
PLN,CHF,0.22020481,2023-07-03
PLN,AUD,0.36940911,2023-07-03
PLN,EUR,0.22549591,2023-07-03
NZD,GBP,0.48304090,2023-07-03
NZD,CHF,0.54895521,2023-07-03
NZD,AUD,0.92091112,2023-07-03
NZD,EUR,0.56214556,2023-07-03
GBP,CHF,1.13645699,2023-07-03
GBP,AUD,1.90648684,2023-07-03
GBP,EUR,1.16376389,2023-07-03
CHF,AUD,1.67757061,2023-07-03
CHF,EUR,1.02402810,2023-07-03
AUD,EUR,0.61042325,2023-07-03
CAD,USD,0.75477266,2023-07-04
CAD,ZAR,14.15459607,2023-07-04
CAD,PLN,3.06754300,2023-07-04
CAD,NZD,1.22618178,2023-07-04
CAD,GBP,0.59465988,2023-07-04
CAD,CHF,0.67628649,2023-07-04
CAD,AUD,1.13090452,2023-07-04
CAD,EUR,0.69163375,2023-07-04
USD,ZAR,18.75345624,2023-07-04
USD,PLN,4.06419463,2023-07-04
USD,NZD,1.62457101,2023-07-04
USD,GBP,0.78786621,2023-07-04
USD,CHF,0.89601349,2023-07-04
USD,AUD,1.49833794,2023-07-04
USD,EUR,0.91634712,2023-07-04
ZAR,PLN,0.21671710,2023-07-04
ZAR,NZD,0.08662782,2023-07-04
ZAR,GBP,0.04201179,2023-07-04
ZAR,CHF,0.04777858,2023-07-04
ZAR,AUD,0.07989663,2023-07-04
ZAR,EUR,0.04886284,2023-07-04
PLN,NZD,0.39972766,2023-07-04
PLN,GBP,0.19385543,2023-07-04
PLN,CHF,0.22046520,2023-07-04
PLN,AUD,0.36866786,2023-07-04
PLN,EUR,0.22546832,2023-07-04
NZD,GBP,0.48496878,2023-07-04
NZD,CHF,0.55153852,2023-07-04
NZD,AUD,0.92229760,2023-07-04
NZD,EUR,0.56405483,2023-07-04
GBP,CHF,1.13726604,2023-07-04
GBP,AUD,1.90176697,2023-07-04
GBP,EUR,1.16307452,2023-07-04
CHF,AUD,1.67222699,2023-07-04
CHF,EUR,1.02269344,2023-07-04
AUD,EUR,0.61157573,2023-07-04
CAD,USD,0.75613839,2023-07-05
CAD,ZAR,14.09913069,2023-07-05
CAD,PLN,3.08244495,2023-07-05
CAD,NZD,1.21998008,2023-07-05
CAD,GBP,0.59456573,2023-07-05
CAD,CHF,0.67812675,2023-07-05
CAD,AUD,1.12977563,2023-07-05
CAD,EUR,0.69479031,2023-07-05
USD,ZAR,18.64623058,2023-07-05
USD,PLN,4.07656192,2023-07-05
USD,NZD,1.61343492,2023-07-05
USD,GBP,0.78631867,2023-07-05
USD,CHF,0.89682889,2023-07-05
USD,AUD,1.49413871,2023-07-05
USD,EUR,0.91886661,2023-07-05
ZAR,PLN,0.21862660,2023-07-05
ZAR,NZD,0.08652874,2023-07-05
ZAR,GBP,0.04217038,2023-07-05
ZAR,CHF,0.04809706,2023-07-05
ZAR,AUD,0.08013087,2023-07-05
ZAR,EUR,0.04927895,2023-07-05
PLN,NZD,0.39578325,2023-07-05
PLN,GBP,0.19288770,2023-07-05
PLN,CHF,0.21999639,2023-07-05
PLN,AUD,0.36651932,2023-07-05
PLN,EUR,0.22540234,2023-07-05
NZD,GBP,0.48735692,2023-07-05
NZD,CHF,0.55585067,2023-07-05
NZD,AUD,0.92606072,2023-07-05
NZD,EUR,0.56950956,2023-07-05
GBP,CHF,1.14054126,2023-07-05
GBP,AUD,1.90016945,2023-07-05
GBP,EUR,1.16856771,2023-07-05
CHF,AUD,1.66602429,2023-07-05
CHF,EUR,1.02457293,2023-07-05
AUD,EUR,0.61498079,2023-07-05
CAD,USD,0.75265117,2023-07-06
CAD,ZAR,14.14389788,2023-07-06
CAD,PLN,3.09575119,2023-07-06
CAD,NZD,1.21846697,2023-07-06
CAD,GBP,0.59244068,2023-07-06
CAD,CHF,0.67632067,2023-07-06
CAD,AUD,1.13098767,2023-07-06
CAD,EUR,0.69333188,2023-07-06
USD,ZAR,18.79210234,2023-07-06
USD,PLN,4.11312877,2023-07-06
USD,NZD,1.61889998,2023-07-06
USD,GBP,0.78713846,2023-07-06
USD,CHF,0.89858449,2023-07-06
USD,AUD,1.50267177,2023-07-06
USD,EUR,0.92118621,2023-07-06
ZAR,PLN,0.21887539,2023-07-06
ZAR,NZD,0.08614789,2023-07-06
ZAR,GBP,0.04188666,2023-07-06
ZAR,CHF,0.04781713,2023-07-06
ZAR,AUD,0.07996294,2023-07-06
ZAR,EUR,0.04901986,2023-07-06
PLN,NZD,0.39359331,2023-07-06
PLN,GBP,0.19137219,2023-07-06
PLN,CHF,0.21846739,2023-07-06
PLN,AUD,0.36533545,2023-07-06
PLN,EUR,0.22396241,2023-07-06
NZD,GBP,0.48621809,2023-07-06
NZD,CHF,0.55505868,2023-07-06
NZD,AUD,0.92820544,2023-07-06
NZD,EUR,0.56901984,2023-07-06
GBP,CHF,1.14158377,2023-07-06
GBP,AUD,1.90903106,2023-07-06
GBP,EUR,1.17029755,2023-07-06
CHF,AUD,1.67226542,2023-07-06
CHF,EUR,1.02515259,2023-07-06
AUD,EUR,0.61303222,2023-07-06
CAD,USD,0.74818383,2023-07-07
CAD,ZAR,14.29030623,2023-07-07
CAD,PLN,3.08047876,2023-07-07
CAD,NZD,1.21399152,2023-07-07
CAD,GBP,0.58716096,2023-07-07
CAD,CHF,0.66987257,2023-07-07
CAD,AUD,1.12872506,2023-07-07
CAD,EUR,0.68700961,2023-07-07
USD,ZAR,19.09999336,2023-07-07
USD,PLN,4.11727524,2023-07-07
USD,NZD,1.62258454,2023-07-07
USD,GBP,0.78478168,2023-07-07
USD,CHF,0.89533152,2023-07-07
USD,AUD,1.50861995,2023-07-07
USD,EUR,0.91823638,2023-07-07
ZAR,PLN,0.21556422,2023-07-07
ZAR,NZD,0.08495210,2023-07-07
ZAR,GBP,0.04108806,2023-07-07
ZAR,CHF,0.04687601,2023-07-07
ZAR,AUD,0.07898537,2023-07-07
ZAR,EUR,0.04807522,2023-07-07
PLN,NZD,0.39409183,2023-07-07
PLN,GBP,0.19060705,2023-07-07
PLN,CHF,0.21745729,2023-07-07
PLN,AUD,0.36641222,2023-07-07
PLN,EUR,0.22302040,2023-07-07
NZD,GBP,0.48366150,2023-07-07
NZD,CHF,0.55179345,2023-07-07
NZD,AUD,0.92976355,2023-07-07
NZD,EUR,0.56590973,2023-07-07
GBP,CHF,1.14086700,2023-07-07
GBP,AUD,1.92234349,2023-07-07
GBP,EUR,1.17005328,2023-07-07
CHF,AUD,1.68498474,2023-07-07
CHF,EUR,1.02558254,2023-07-07
AUD,EUR,0.60865984,2023-07-07
CAD,USD,0.75289121,2023-07-08
CAD,ZAR,14.22408983,2023-07-08
CAD,PLN,3.05736306,2023-07-08
CAD,NZD,1.21271178,2023-07-08
CAD,GBP,0.58643137,2023-07-08
CAD,CHF,0.66922789,2023-07-08
CAD,AUD,1.12755454,2023-07-08
CAD,EUR,0.68615059,2023-07-08
USD,ZAR,18.89262311,2023-07-08
USD,PLN,4.06082981,2023-07-08
USD,NZD,1.61073973,2023-07-08
USD,GBP,0.77890585,2023-07-08
USD,CHF,0.88887728,2023-07-08
USD,AUD,1.49763276,2023-07-08
USD,EUR,0.91135424,2023-07-08
ZAR,PLN,0.21494261,2023-07-08
ZAR,NZD,0.08525760,2023-07-08
ZAR,GBP,0.04122804,2023-07-08
ZAR,CHF,0.04704891,2023-07-08
ZAR,AUD,0.07927077,2023-07-08
ZAR,EUR,0.04823863,2023-07-08
PLN,NZD,0.39665285,2023-07-08
PLN,GBP,0.19180953,2023-07-08
PLN,CHF,0.21889055,2023-07-08
PLN,AUD,0.36879969,2023-07-08
PLN,EUR,0.22442562,2023-07-08
NZD,GBP,0.48357027,2023-07-08
NZD,CHF,0.55184414,2023-07-08
NZD,AUD,0.92977949,2023-07-08
NZD,EUR,0.56579857,2023-07-08
GBP,CHF,1.14118706,2023-07-08
GBP,AUD,1.92273914,2023-07-08
GBP,EUR,1.17004416,2023-07-08
CHF,AUD,1.68485886,2023-07-08
CHF,EUR,1.02528691,2023-07-08
AUD,EUR,0.60852985,2023-07-08
CAD,USD,0.75302568,2023-07-09
CAD,ZAR,14.21977107,2023-07-09
CAD,PLN,3.05608010,2023-07-09
CAD,NZD,1.21265445,2023-07-09
CAD,GBP,0.58653499,2023-07-09
CAD,CHF,0.66913218,2023-07-09
CAD,AUD,1.12712816,2023-07-09
CAD,EUR,0.68698724,2023-07-09
USD,ZAR,18.88351405,2023-07-09
USD,PLN,4.05840089,2023-07-09
USD,NZD,1.61037595,2023-07-09
USD,GBP,0.77890437,2023-07-09
USD,CHF,0.88859144,2023-07-09
USD,AUD,1.49679910,2023-07-09
USD,EUR,0.91230253,2023-07-09
ZAR,PLN,0.21491767,2023-07-09
ZAR,NZD,0.08527946,2023-07-09
ZAR,GBP,0.04124785,2023-07-09
ZAR,CHF,0.04705647,2023-07-09
ZAR,AUD,0.07926486,2023-07-09
ZAR,EUR,0.04831212,2023-07-09
PLN,NZD,0.39680061,2023-07-09
PLN,GBP,0.19192396,2023-07-09
PLN,CHF,0.21895113,2023-07-09
PLN,AUD,0.36881499,2023-07-09
PLN,EUR,0.22479360,2023-07-09
NZD,GBP,0.48367859,2023-07-09
NZD,CHF,0.55179130,2023-07-09
NZD,AUD,0.92947184,2023-07-09
NZD,EUR,0.56651525,2023-07-09
GBP,CHF,1.14082227,2023-07-09
GBP,AUD,1.92167250,2023-07-09
GBP,EUR,1.17126386,2023-07-09
CHF,AUD,1.68446265,2023-07-09
CHF,EUR,1.02668390,2023-07-09
AUD,EUR,0.60950233,2023-07-09
CAD,USD,0.75306493,2023-07-10
CAD,ZAR,14.20061491,2023-07-10
CAD,PLN,3.05807935,2023-07-10
CAD,NZD,1.21348874,2023-07-10
CAD,GBP,0.58656070,2023-07-10
CAD,CHF,0.66948694,2023-07-10
CAD,AUD,1.12601333,2023-07-10
CAD,EUR,0.68662245,2023-07-10
USD,ZAR,18.85709239,2023-07-10
USD,PLN,4.06084420,2023-07-10
USD,NZD,1.61139988,2023-07-10
USD,GBP,0.77889791,2023-07-10
USD,CHF,0.88901622,2023-07-10
USD,AUD,1.49524070,2023-07-10
USD,EUR,0.91177059,2023-07-10
ZAR,PLN,0.21534838,2023-07-10
ZAR,NZD,0.08545325,2023-07-10
ZAR,GBP,0.04130530,2023-07-10
ZAR,CHF,0.04714493,2023-07-10
ZAR,AUD,0.07929328,2023-07-10
ZAR,EUR,0.04835160,2023-07-10
PLN,NZD,0.39681401,2023-07-10
PLN,GBP,0.19180689,2023-07-10
PLN,CHF,0.21892399,2023-07-10
PLN,AUD,0.36820932,2023-07-10
PLN,EUR,0.22452735,2023-07-10
NZD,GBP,0.48336724,2023-07-10
NZD,CHF,0.55170429,2023-07-10
NZD,AUD,0.92791412,2023-07-10
NZD,EUR,0.56582515,2023-07-10
GBP,CHF,1.14137708,2023-07-10
GBP,AUD,1.91968765,2023-07-10
GBP,EUR,1.17059062,2023-07-10
CHF,AUD,1.68190485,2023-07-10
CHF,EUR,1.02559499,2023-07-10
AUD,EUR,0.60978181,2023-07-10
CAD,USD,0.75330146,2023-07-11
CAD,ZAR,14.16473630,2023-07-11
CAD,PLN,3.04200043,2023-07-11
CAD,NZD,1.21387104,2023-07-11
CAD,GBP,0.58557676,2023-07-11
CAD,CHF,0.66681906,2023-07-11
CAD,AUD,1.12823002,2023-07-11
CAD,EUR,0.68445700,2023-07-11
USD,ZAR,18.80354296,2023-07-11
USD,PLN,4.03822455,2023-07-11
USD,NZD,1.61140143,2023-07-11
USD,GBP,0.77734718,2023-07-11
USD,CHF,0.88519550,2023-07-11
USD,AUD,1.49771385,2023-07-11
USD,EUR,0.90860969,2023-07-11
ZAR,PLN,0.21475871,2023-07-11
ZAR,NZD,0.08569669,2023-07-11
ZAR,GBP,0.04134046,2023-07-11
ZAR,CHF,0.04707600,2023-07-11
ZAR,AUD,0.07965062,2023-07-11
ZAR,EUR,0.04832120,2023-07-11
PLN,NZD,0.39903710,2023-07-11
PLN,GBP,0.19249726,2023-07-11
PLN,CHF,0.21920413,2023-07-11
PLN,AUD,0.37088424,2023-07-11
PLN,EUR,0.22500227,2023-07-11
NZD,GBP,0.48240442,2023-07-11
NZD,CHF,0.54933270,2023-07-11
NZD,AUD,0.92944801,2023-07-11
NZD,EUR,0.56386303,2023-07-11
GBP,CHF,1.13873894,2023-07-11
GBP,AUD,1.92669876,2023-07-11
GBP,EUR,1.16885956,2023-07-11
CHF,AUD,1.69195827,2023-07-11
CHF,EUR,1.02645086,2023-07-11
AUD,EUR,0.60666441,2023-07-11
CAD,USD,0.75587868,2023-07-12
CAD,ZAR,13.97037456,2023-07-12
CAD,PLN,3.04599025,2023-07-12
CAD,NZD,1.21934413,2023-07-12
CAD,GBP,0.58438963,2023-07-12
CAD,CHF,0.66428708,2023-07-12
CAD,AUD,1.12926553,2023-07-12
CAD,EUR,0.68629090,2023-07-12
USD,ZAR,18.48229735,2023-07-12
USD,PLN,4.02973429,2023-07-12
USD,NZD,1.61314792,2023-07-12
USD,GBP,0.77312622,2023-07-12
USD,CHF,0.87882764,2023-07-12
USD,AUD,1.49397722,2023-07-12
USD,EUR,0.90793790,2023-07-12
ZAR,PLN,0.21803211,2023-07-12
ZAR,NZD,0.08728070,2023-07-12
ZAR,GBP,0.04183063,2023-07-12
ZAR,CHF,0.04754970,2023-07-12
ZAR,AUD,0.08083287,2023-07-12
ZAR,EUR,0.04912473,2023-07-12
PLN,NZD,0.40031124,2023-07-12
PLN,GBP,0.19185538,2023-07-12
PLN,CHF,0.21808575,2023-07-12
PLN,AUD,0.37073839,2023-07-12
PLN,EUR,0.22530962,2023-07-12
NZD,GBP,0.47926555,2023-07-12
NZD,CHF,0.54479049,2023-07-12
NZD,AUD,0.92612537,2023-07-12
NZD,EUR,0.56283611,2023-07-12
GBP,CHF,1.13671949,2023-07-12
GBP,AUD,1.93238462,2023-07-12
GBP,EUR,1.17437215,2023-07-12
CHF,AUD,1.69996612,2023-07-12
CHF,EUR,1.03312397,2023-07-12
AUD,EUR,0.60773209,2023-07-12
CAD,USD,0.75852682,2023-07-13
CAD,ZAR,13.75915912,2023-07-13
CAD,PLN,3.02177349,2023-07-13
CAD,NZD,1.20306742,2023-07-13
CAD,GBP,0.58366490,2023-07-13
CAD,CHF,0.65745281,2023-07-13
CAD,AUD,1.11664476,2023-07-13
CAD,EUR,0.68090067,2023-07-13
USD,ZAR,18.13931782,2023-07-13
USD,PLN,3.98373979,2023-07-13
USD,NZD,1.58605784,2023-07-13
USD,GBP,0.76947167,2023-07-13
USD,CHF,0.86674959,2023-07-13
USD,AUD,1.47212297,2023-07-13
USD,EUR,0.89766195,2023-07-13
ZAR,PLN,0.21961905,2023-07-13
ZAR,NZD,0.08743757,2023-07-13
ZAR,GBP,0.04242010,2023-07-13
ZAR,CHF,0.04778292,2023-07-13
ZAR,AUD,0.08115647,2023-07-13
ZAR,EUR,0.04948708,2023-07-13
PLN,NZD,0.39813289,2023-07-13
PLN,GBP,0.19315310,2023-07-13
PLN,CHF,0.21757184,2023-07-13
PLN,AUD,0.36953291,2023-07-13
PLN,EUR,0.22533147,2023-07-13
NZD,GBP,0.48514729,2023-07-13
NZD,CHF,0.54648044,2023-07-13
NZD,AUD,0.92816474,2023-07-13
NZD,EUR,0.56597050,2023-07-13
GBP,CHF,1.12642170,2023-07-13
GBP,AUD,1.91316070,2023-07-13
GBP,EUR,1.16659519,2023-07-13
CHF,AUD,1.69844092,2023-07-13
CHF,EUR,1.03566470,2023-07-13
AUD,EUR,0.60977376,2023-07-13
CAD,USD,0.76259304,2023-07-14
CAD,ZAR,13.68776743,2023-07-14
CAD,PLN,3.02028930,2023-07-14
CAD,NZD,1.19315630,2023-07-14
CAD,GBP,0.58088065,2023-07-14
CAD,CHF,0.65522073,2023-07-14
CAD,AUD,1.10707595,2023-07-14
CAD,EUR,0.67947719,2023-07-14
USD,ZAR,17.94898025,2023-07-14
USD,PLN,3.96055188,2023-07-14
USD,NZD,1.56460423,2023-07-14
USD,GBP,0.76171775,2023-07-14
USD,CHF,0.85920103,2023-07-14
USD,AUD,1.45172574,2023-07-14
USD,EUR,0.89100890,2023-07-14
ZAR,PLN,0.22065609,2023-07-14
ZAR,NZD,0.08716953,2023-07-14
ZAR,GBP,0.04243794,2023-07-14
ZAR,CHF,0.04786907,2023-07-14
ZAR,AUD,0.08088068,2023-07-14
ZAR,EUR,0.04964120,2023-07-14
PLN,NZD,0.39504702,2023-07-14
PLN,GBP,0.19232616,2023-07-14
PLN,CHF,0.21693972,2023-07-14
PLN,AUD,0.36654633,2023-07-14
PLN,EUR,0.22497089,2023-07-14
NZD,GBP,0.48684372,2023-07-14
NZD,CHF,0.54914912,2023-07-14
NZD,AUD,0.92785493,2023-07-14
NZD,EUR,0.56947878,2023-07-14
GBP,CHF,1.12797823,2023-07-14
GBP,AUD,1.90585785,2023-07-14
GBP,EUR,1.16973630,2023-07-14
CHF,AUD,1.68962290,2023-07-14
CHF,EUR,1.03702028,2023-07-14
AUD,EUR,0.61375842,2023-07-14
CAD,USD,0.75637273,2023-07-15
CAD,ZAR,13.67798146,2023-07-15
CAD,PLN,3.00157240,2023-07-15
CAD,NZD,1.18791634,2023-07-15
CAD,GBP,0.57788886,2023-07-15
CAD,CHF,0.65228420,2023-07-15
CAD,AUD,1.10597767,2023-07-15
CAD,EUR,0.67313316,2023-07-15
USD,ZAR,18.08365224,2023-07-15
USD,PLN,3.96837732,2023-07-15
USD,NZD,1.57054358,2023-07-15
USD,GBP,0.76402656,2023-07-15
USD,CHF,0.86238461,2023-07-15
USD,AUD,1.46221251,2023-07-15
USD,EUR,0.88994900,2023-07-15
ZAR,PLN,0.21944557,2023-07-15
ZAR,NZD,0.08684880,2023-07-15
ZAR,GBP,0.04224957,2023-07-15
ZAR,CHF,0.04768863,2023-07-15
ZAR,AUD,0.08085825,2023-07-15
ZAR,EUR,0.04921290,2023-07-15
PLN,NZD,0.39576468,2023-07-15
PLN,GBP,0.19252871,2023-07-15
PLN,CHF,0.21731417,2023-07-15
PLN,AUD,0.36846610,2023-07-15
PLN,EUR,0.22426018,2023-07-15
NZD,GBP,0.48647269,2023-07-15
NZD,CHF,0.54909945,2023-07-15
NZD,AUD,0.93102320,2023-07-15
NZD,EUR,0.56665031,2023-07-15
GBP,CHF,1.12873642,2023-07-15
GBP,AUD,1.91382418,2023-07-15
GBP,EUR,1.16481421,2023-07-15
CHF,AUD,1.69554570,2023-07-15
CHF,EUR,1.03196299,2023-07-15
AUD,EUR,0.60863178,2023-07-15
CAD,USD,0.75640674,2023-07-16
CAD,ZAR,13.69117244,2023-07-16
CAD,PLN,3.00001415,2023-07-16
CAD,NZD,1.18748341,2023-07-16
CAD,GBP,0.57772584,2023-07-16
CAD,CHF,0.65276578,2023-07-16
CAD,AUD,1.10518134,2023-07-16
CAD,EUR,0.67283306,2023-07-16
USD,ZAR,18.10027822,2023-07-16
USD,PLN,3.96613884,2023-07-16
USD,NZD,1.56990062,2023-07-16
USD,GBP,0.76377669,2023-07-16
USD,CHF,0.86298250,2023-07-16
USD,AUD,1.46109399,2023-07-16
USD,EUR,0.88951225,2023-07-16
ZAR,PLN,0.21912032,2023-07-16
ZAR,NZD,0.08673351,2023-07-16
ZAR,GBP,0.04219696,2023-07-16
ZAR,CHF,0.04767786,2023-07-16
ZAR,AUD,0.08072218,2023-07-16
ZAR,EUR,0.04914357,2023-07-16
PLN,NZD,0.39582594,2023-07-16
PLN,GBP,0.19257437,2023-07-16
PLN,CHF,0.21758757,2023-07-16
PLN,AUD,0.36839204,2023-07-16
PLN,EUR,0.22427663,2023-07-16
NZD,GBP,0.48651276,2023-07-16
NZD,CHF,0.54970518,2023-07-16
NZD,AUD,0.93069203,2023-07-16
NZD,EUR,0.56660418,2023-07-16
GBP,CHF,1.12988851,2023-07-16
GBP,AUD,1.91298583,2023-07-16
GBP,EUR,1.16462346,2023-07-16
CHF,AUD,1.69307486,2023-07-16
CHF,EUR,1.03074193,2023-07-16
AUD,EUR,0.60879879,2023-07-16
CAD,USD,0.75601585,2023-07-17
CAD,ZAR,13.69362880,2023-07-17
CAD,PLN,3.00176446,2023-07-17
CAD,NZD,1.18771183,2023-07-17
CAD,GBP,0.57756506,2023-07-17
CAD,CHF,0.65176641,2023-07-17
CAD,AUD,1.10563106,2023-07-17
CAD,EUR,0.67333953,2023-07-17
USD,ZAR,18.11288591,2023-07-17
USD,PLN,3.97050467,2023-07-17
USD,NZD,1.57101447,2023-07-17
USD,GBP,0.76395893,2023-07-17
USD,CHF,0.86210680,2023-07-17
USD,AUD,1.46244429,2023-07-17
USD,EUR,0.89064208,2023-07-17
ZAR,PLN,0.21920884,2023-07-17
ZAR,NZD,0.08673463,2023-07-17
ZAR,GBP,0.04217765,2023-07-17
ZAR,CHF,0.04759633,2023-07-17
ZAR,AUD,0.08074055,2023-07-17
ZAR,EUR,0.04917174,2023-07-17
PLN,NZD,0.39567123,2023-07-17
PLN,GBP,0.19240852,2023-07-17
PLN,CHF,0.21712776,2023-07-17
PLN,AUD,0.36832705,2023-07-17
PLN,EUR,0.22431458,2023-07-17
NZD,GBP,0.48628383,2023-07-17
NZD,CHF,0.54875803,2023-07-17
NZD,AUD,0.93089167,2023-07-17
NZD,EUR,0.56692163,2023-07-17
GBP,CHF,1.12847271,2023-07-17
GBP,AUD,1.91429701,2023-07-17
GBP,EUR,1.16582456,2023-07-17
CHF,AUD,1.69636092,2023-07-17
CHF,EUR,1.03309947,2023-07-17
AUD,EUR,0.60900924,2023-07-17
CAD,USD,0.75747615,2023-07-18
CAD,ZAR,13.66063951,2023-07-18
CAD,PLN,2.99434934,2023-07-18
CAD,NZD,1.19832053,2023-07-18
CAD,GBP,0.57946968,2023-07-18
CAD,CHF,0.65174506,2023-07-18
CAD,AUD,1.11216935,2023-07-18
CAD,EUR,0.67405598,2023-07-18
USD,ZAR,18.03441535,2023-07-18
USD,PLN,3.95306089,2023-07-18
USD,NZD,1.58199110,2023-07-18
USD,GBP,0.76500057,2023-07-18
USD,CHF,0.86041661,2023-07-18
USD,AUD,1.46825659,2023-07-18
USD,EUR,0.88987089,2023-07-18
ZAR,PLN,0.21919540,2023-07-18
ZAR,NZD,0.08772068,2023-07-18
ZAR,GBP,0.04241893,2023-07-18
ZAR,CHF,0.04770970,2023-07-18
ZAR,AUD,0.08141415,2023-07-18
ZAR,EUR,0.04934293,2023-07-18
PLN,NZD,0.40019396,2023-07-18
PLN,GBP,0.19352107,2023-07-18
PLN,CHF,0.21765833,2023-07-18
PLN,AUD,0.37142271,2023-07-18
PLN,EUR,0.22510933,2023-07-18
NZD,GBP,0.48356819,2023-07-18
NZD,CHF,0.54388208,2023-07-18
NZD,AUD,0.92810673,2023-07-18
NZD,EUR,0.56250057,2023-07-18
GBP,CHF,1.12472677,2023-07-18
GBP,AUD,1.91928823,2023-07-18
GBP,EUR,1.16322907,2023-07-18
CHF,AUD,1.70644844,2023-07-18
CHF,EUR,1.03423258,2023-07-18
AUD,EUR,0.60607315,2023-07-18
CAD,USD,0.75947537,2023-07-19
CAD,ZAR,13.57235512,2023-07-19
CAD,PLN,3.00975295,2023-07-19
CAD,NZD,1.20640395,2023-07-19
CAD,GBP,0.58265900,2023-07-19
CAD,CHF,0.65145569,2023-07-19
CAD,AUD,1.11456717,2023-07-19
CAD,EUR,0.67636732,2023-07-19
USD,ZAR,17.87069812,2023-07-19
USD,PLN,3.96293686,2023-07-19
USD,NZD,1.58847014,2023-07-19
USD,GBP,0.76718616,2023-07-19
USD,CHF,0.85777066,2023-07-19
USD,AUD,1.46754880,2023-07-19
USD,EUR,0.89057175,2023-07-19
ZAR,PLN,0.22175613,2023-07-19
ZAR,NZD,0.08888685,2023-07-19
ZAR,GBP,0.04292984,2023-07-19
ZAR,CHF,0.04799872,2023-07-19
ZAR,AUD,0.08212040,2023-07-19
ZAR,EUR,0.04983419,2023-07-19
PLN,NZD,0.40083156,2023-07-19
PLN,GBP,0.19359031,2023-07-19
PLN,CHF,0.21644823,2023-07-19
PLN,AUD,0.37031849,2023-07-19
PLN,EUR,0.22472519,2023-07-19
NZD,GBP,0.48297172,2023-07-19
NZD,CHF,0.53999797,2023-07-19
NZD,AUD,0.92387559,2023-07-19
NZD,EUR,0.56064746,2023-07-19
GBP,CHF,1.11807369,2023-07-19
GBP,AUD,1.91289790,2023-07-19
GBP,EUR,1.16082875,2023-07-19
CHF,AUD,1.71088715,2023-07-19
CHF,EUR,1.03823994,2023-07-19
AUD,EUR,0.60684303,2023-07-19
CAD,USD,0.75965418,2023-07-20
CAD,ZAR,13.57440225,2023-07-20
CAD,PLN,3.01888770,2023-07-20
CAD,NZD,1.21305185,2023-07-20
CAD,GBP,0.58717427,2023-07-20
CAD,CHF,0.65180506,2023-07-20
CAD,AUD,1.12205691,2023-07-20
CAD,EUR,0.67796401,2023-07-20
USD,ZAR,17.86918659,2023-07-20
USD,PLN,3.97402895,2023-07-20
USD,NZD,1.59684746,2023-07-20
USD,GBP,0.77294943,2023-07-20
USD,CHF,0.85802866,2023-07-20
USD,AUD,1.47706278,2023-07-20
USD,EUR,0.89246401,2023-07-20
ZAR,PLN,0.22239563,2023-07-20
ZAR,NZD,0.08936319,2023-07-20
ZAR,GBP,0.04325599,2023-07-20
ZAR,CHF,0.04801722,2023-07-20
ZAR,AUD,0.08265977,2023-07-20
ZAR,EUR,0.04994430,2023-07-20
PLN,NZD,0.40182079,2023-07-20
PLN,GBP,0.19450020,2023-07-20
PLN,CHF,0.21590901,2023-07-20
PLN,AUD,0.37167892,2023-07-20
PLN,EUR,0.22457411,2023-07-20
NZD,GBP,0.48404713,2023-07-20
NZD,CHF,0.53732663,2023-07-20
NZD,AUD,0.92498677,2023-07-20
NZD,EUR,0.55889121,2023-07-20
GBP,CHF,1.11007089,2023-07-20
GBP,AUD,1.91094361,2023-07-20
GBP,EUR,1.15462146,2023-07-20
CHF,AUD,1.72146089,2023-07-20
CHF,EUR,1.04013309,2023-07-20
AUD,EUR,0.60421535,2023-07-20
CAD,USD,0.75901057,2023-07-21
CAD,ZAR,13.60614398,2023-07-21
CAD,PLN,3.03621657,2023-07-21
CAD,NZD,1.21837019,2023-07-21
CAD,GBP,0.58964197,2023-07-21
CAD,CHF,0.65757660,2023-07-21
CAD,AUD,1.11987675,2023-07-21
CAD,EUR,0.68168750,2023-07-21
USD,ZAR,17.92615876,2023-07-21
USD,PLN,4.00022962,2023-07-21
USD,NZD,1.60520846,2023-07-21
USD,GBP,0.77685607,2023-07-21
USD,CHF,0.86636027,2023-07-21
USD,AUD,1.47544289,2023-07-21
USD,EUR,0.89812648,2023-07-21
ZAR,PLN,0.22315041,2023-07-21
ZAR,NZD,0.08954559,2023-07-21
ZAR,GBP,0.04333645,2023-07-21
ZAR,CHF,0.04832939,2023-07-21
ZAR,AUD,0.08230670,2023-07-21
ZAR,EUR,0.05010145,2023-07-21
PLN,NZD,0.40127908,2023-07-21
PLN,GBP,0.19420287,2023-07-21
PLN,CHF,0.21657763,2023-07-21
PLN,AUD,0.36883955,2023-07-21
PLN,EUR,0.22451873,2023-07-21
NZD,GBP,0.48395961,2023-07-21
NZD,CHF,0.53971823,2023-07-21
NZD,AUD,0.91915967,2023-07-21
NZD,EUR,0.55950769,2023-07-21
GBP,CHF,1.11521337,2023-07-21
GBP,AUD,1.89924872,2023-07-21
GBP,EUR,1.15610410,2023-07-21
CHF,AUD,1.70303618,2023-07-21
CHF,EUR,1.03666629,2023-07-21
AUD,EUR,0.60871654,2023-07-21
CAD,USD,0.75614419,2023-07-22
CAD,ZAR,13.56611336,2023-07-22
CAD,PLN,3.03265803,2023-07-22
CAD,NZD,1.22424540,2023-07-22
CAD,GBP,0.58819092,2023-07-22
CAD,CHF,0.65477084,2023-07-22
CAD,AUD,1.12366841,2023-07-22
CAD,EUR,0.67934461,2023-07-22
USD,ZAR,17.94117260,2023-07-22
USD,PLN,4.01068749,2023-07-22
USD,NZD,1.61906343,2023-07-22
USD,GBP,0.77788196,2023-07-22
USD,CHF,0.86593385,2023-07-22
USD,AUD,1.48605046,2023-07-22
USD,EUR,0.89843263,2023-07-22
ZAR,PLN,0.22354656,2023-07-22
ZAR,NZD,0.09024290,2023-07-22
ZAR,GBP,0.04335736,2023-07-22
ZAR,CHF,0.04826518,2023-07-22
ZAR,AUD,0.08282906,2023-07-22
ZAR,EUR,0.05007658,2023-07-22
PLN,NZD,0.40368726,2023-07-22
PLN,GBP,0.19395227,2023-07-22
PLN,CHF,0.21590659,2023-07-22
PLN,AUD,0.37052263,2023-07-22
PLN,EUR,0.22400963,2023-07-22
NZD,GBP,0.48045181,2023-07-22
NZD,CHF,0.53483627,2023-07-22
NZD,AUD,0.91784573,2023-07-22
NZD,EUR,0.55490885,2023-07-22
GBP,CHF,1.11319441,2023-07-22
GBP,AUD,1.91038041,2023-07-22
GBP,EUR,1.15497295,2023-07-22
CHF,AUD,1.71612470,2023-07-22
CHF,EUR,1.03753033,2023-07-22
AUD,EUR,0.60457747,2023-07-22
CAD,USD,0.75614454,2023-07-23
CAD,ZAR,13.56119931,2023-07-23
CAD,PLN,3.03121985,2023-07-23
CAD,NZD,1.22468422,2023-07-23
CAD,GBP,0.58817007,2023-07-23
CAD,CHF,0.65474088,2023-07-23
CAD,AUD,1.12262134,2023-07-23
CAD,EUR,0.67938255,2023-07-23
USD,ZAR,17.93466541,2023-07-23
USD,PLN,4.00878363,2023-07-23
USD,NZD,1.61964301,2023-07-23
USD,GBP,0.77785403,2023-07-23
USD,CHF,0.86589382,2023-07-23
USD,AUD,1.48466501,2023-07-23
USD,EUR,0.89848239,2023-07-23
ZAR,PLN,0.22352152,2023-07-23
ZAR,NZD,0.09030796,2023-07-23
ZAR,GBP,0.04337154,2023-07-23
ZAR,CHF,0.04828046,2023-07-23
ZAR,AUD,0.08278186,2023-07-23
ZAR,EUR,0.05009753,2023-07-23
PLN,NZD,0.40402355,2023-07-23
PLN,GBP,0.19403742,2023-07-23
PLN,CHF,0.21599914,2023-07-23
PLN,AUD,0.37035299,2023-07-23
PLN,EUR,0.22412843,2023-07-23
NZD,GBP,0.48026264,2023-07-23
NZD,CHF,0.53462017,2023-07-23
NZD,AUD,0.91666188,2023-07-23
NZD,EUR,0.55474100,2023-07-23
GBP,CHF,1.11318292,2023-07-23
GBP,AUD,1.90866790,2023-07-23
GBP,EUR,1.15507840,2023-07-23
CHF,AUD,1.71460401,2023-07-23
CHF,EUR,1.03763576,2023-07-23
AUD,EUR,0.60517516,2023-07-23
CAD,USD,0.75609169,2023-07-24
CAD,ZAR,13.59026957,2023-07-24
CAD,PLN,3.03453596,2023-07-24
CAD,NZD,1.22588458,2023-07-24
CAD,GBP,0.58825362,2023-07-24
CAD,CHF,0.65499316,2023-07-24
CAD,AUD,1.12418253,2023-07-24
CAD,EUR,0.67959933,2023-07-24
USD,ZAR,17.97436704,2023-07-24
USD,PLN,4.01344969,2023-07-24
USD,NZD,1.62134381,2023-07-24
USD,GBP,0.77801890,2023-07-24
USD,CHF,0.86628801,2023-07-24
USD,AUD,1.48683360,2023-07-24
USD,EUR,0.89883190,2023-07-24
ZAR,PLN,0.22328740,2023-07-24
ZAR,NZD,0.09020311,2023-07-24
ZAR,GBP,0.04328491,2023-07-24
ZAR,CHF,0.04819574,2023-07-24
ZAR,AUD,0.08271966,2023-07-24
ZAR,EUR,0.05000632,2023-07-24
PLN,NZD,0.40397761,2023-07-24
PLN,GBP,0.19385291,2023-07-24
PLN,CHF,0.21584624,2023-07-24
PLN,AUD,0.37046275,2023-07-24
PLN,EUR,0.22395494,2023-07-24
NZD,GBP,0.47986053,2023-07-24
NZD,CHF,0.53430247,2023-07-24
NZD,AUD,0.91703782,2023-07-24
NZD,EUR,0.55437465,2023-07-24
GBP,CHF,1.11345369,2023-07-24
GBP,AUD,1.91105075,2023-07-24
GBP,EUR,1.15528287,2023-07-24
CHF,AUD,1.71632712,2023-07-24
CHF,EUR,1.03756706,2023-07-24
AUD,EUR,0.60452757,2023-07-24
CAD,USD,0.75897736,2023-07-25
CAD,ZAR,13.46455332,2023-07-25
CAD,PLN,3.05367567,2023-07-25
CAD,NZD,1.22422630,2023-07-25
CAD,GBP,0.59237069,2023-07-25
CAD,CHF,0.66029057,2023-07-25
CAD,AUD,1.12731404,2023-07-25
CAD,EUR,0.68605833,2023-07-25
USD,ZAR,17.74038861,2023-07-25
USD,PLN,4.02340811,2023-07-25
USD,NZD,1.61299450,2023-07-25
USD,GBP,0.78048533,2023-07-25
USD,CHF,0.86997400,2023-07-25
USD,AUD,1.48530655,2023-07-25
USD,EUR,0.90392463,2023-07-25
ZAR,PLN,0.22679369,2023-07-25
ZAR,NZD,0.09092216,2023-07-25
ZAR,GBP,0.04399483,2023-07-25
ZAR,CHF,0.04903917,2023-07-25
ZAR,AUD,0.08372458,2023-07-25
ZAR,EUR,0.05095292,2023-07-25
PLN,NZD,0.40090253,2023-07-25
PLN,GBP,0.19398612,2023-07-25
PLN,CHF,0.21622813,2023-07-25
PLN,AUD,0.36916627,2023-07-25
PLN,EUR,0.22466640,2023-07-25
NZD,GBP,0.48387352,2023-07-25
NZD,CHF,0.53935336,2023-07-25
NZD,AUD,0.92083795,2023-07-25
NZD,EUR,0.56040156,2023-07-25
GBP,CHF,1.11465772,2023-07-25
GBP,AUD,1.90305505,2023-07-25
GBP,EUR,1.15815710,2023-07-25
CHF,AUD,1.70729993,2023-07-25
CHF,EUR,1.03902488,2023-07-25
AUD,EUR,0.60857783,2023-07-25
CAD,USD,0.75827986,2023-07-26
CAD,ZAR,13.31168113,2023-07-26
CAD,PLN,3.04152043,2023-07-26
CAD,NZD,1.21997112,2023-07-26
CAD,GBP,0.58810005,2023-07-26
CAD,CHF,0.65560817,2023-07-26
CAD,AUD,1.11723954,2023-07-26
CAD,EUR,0.68621641,2023-07-26
USD,ZAR,17.55510306,2023-07-26
USD,PLN,4.01107899,2023-07-26
USD,NZD,1.60886656,2023-07-26
USD,GBP,0.77557124,2023-07-26
USD,CHF,0.86459921,2023-07-26
USD,AUD,1.47338680,2023-07-26
USD,EUR,0.90496458,2023-07-26
ZAR,PLN,0.22848507,2023-07-26
ZAR,NZD,0.09164666,2023-07-26
ZAR,GBP,0.04417925,2023-07-26
ZAR,CHF,0.04925059,2023-07-26
ZAR,AUD,0.08392926,2023-07-26
ZAR,EUR,0.05154994,2023-07-26
PLN,NZD,0.40110568,2023-07-26
PLN,GBP,0.19335726,2023-07-26
PLN,CHF,0.21555277,2023-07-26
PLN,AUD,0.36732929,2023-07-26
PLN,EUR,0.22561624,2023-07-26
NZD,GBP,0.48206064,2023-07-26
NZD,CHF,0.53739647,2023-07-26
NZD,AUD,0.91579179,2023-07-26
NZD,EUR,0.56248579,2023-07-26
GBP,CHF,1.11479019,2023-07-26
GBP,AUD,1.89974399,2023-07-26
GBP,EUR,1.16683617,2023-07-26
CHF,AUD,1.70412693,2023-07-26
CHF,EUR,1.04668680,2023-07-26
AUD,EUR,0.61420706,2023-07-26
CAD,USD,0.75728020,2023-07-27
CAD,ZAR,13.34605294,2023-07-27
CAD,PLN,3.02414606,2023-07-27
CAD,NZD,1.21909555,2023-07-27
CAD,GBP,0.58581198,2023-07-27
CAD,CHF,0.65248743,2023-07-27
CAD,AUD,1.12022220,2023-07-27
CAD,EUR,0.68357281,2023-07-27
USD,ZAR,17.62366549,2023-07-27
USD,PLN,3.99343077,2023-07-27
USD,NZD,1.60983418,2023-07-27
USD,GBP,0.77357361,2023-07-27
USD,CHF,0.86161956,2023-07-27
USD,AUD,1.47927043,2023-07-27
USD,EUR,0.90266827,2023-07-27
ZAR,PLN,0.22659479,2023-07-27
ZAR,NZD,0.09134503,2023-07-27
ZAR,GBP,0.04389402,2023-07-27
ZAR,CHF,0.04888992,2023-07-27
ZAR,AUD,0.08393659,2023-07-27
ZAR,EUR,0.05121910,2023-07-27
PLN,NZD,0.40312059,2023-07-27
PLN,GBP,0.19371154,2023-07-27
PLN,CHF,0.21575923,2023-07-27
PLN,AUD,0.37042596,2023-07-27
PLN,EUR,0.22603829,2023-07-27
NZD,GBP,0.48052999,2023-07-27
NZD,CHF,0.53522255,2023-07-27
NZD,AUD,0.91889615,2023-07-27
NZD,EUR,0.56072128,2023-07-27
GBP,CHF,1.11381716,2023-07-27
GBP,AUD,1.91225555,2023-07-27
GBP,EUR,1.16688091,2023-07-27
CHF,AUD,1.71684870,2023-07-27
CHF,EUR,1.04764134,2023-07-27
AUD,EUR,0.61021180,2023-07-27
CAD,USD,0.75594369,2023-07-28
CAD,ZAR,13.47358456,2023-07-28
CAD,PLN,3.04602374,2023-07-28
CAD,NZD,1.22172664,2023-07-28
CAD,GBP,0.59086513,2023-07-28
CAD,CHF,0.65685094,2023-07-28
CAD,AUD,1.12632657,2023-07-28
CAD,EUR,0.68854976,2023-07-28
USD,ZAR,17.82352940,2023-07-28
USD,PLN,4.02943207,2023-07-28
USD,NZD,1.61616091,2023-07-28
USD,GBP,0.78162586,2023-07-28
USD,CHF,0.86891517,2023-07-28
USD,AUD,1.48996094,2023-07-28
USD,EUR,0.91084795,2023-07-28
ZAR,PLN,0.22607375,2023-07-28
ZAR,NZD,0.09067569,2023-07-28
ZAR,GBP,0.04385360,2023-07-28
ZAR,CHF,0.04875102,2023-07-28
ZAR,AUD,0.08359517,2023-07-28
ZAR,EUR,0.05110368,2023-07-28
PLN,NZD,0.40108901,2023-07-28
PLN,GBP,0.19397916,2023-07-28
PLN,CHF,0.21564209,2023-07-28
PLN,AUD,0.36976947,2023-07-28
PLN,EUR,0.22604872,2023-07-28
NZD,GBP,0.48363121,2023-07-28
NZD,CHF,0.53764149,2023-07-28
NZD,AUD,0.92191373,2023-07-28
NZD,EUR,0.56358742,2023-07-28
GBP,CHF,1.11167659,2023-07-28
GBP,AUD,1.90623292,2023-07-28
GBP,EUR,1.16532475,2023-07-28
CHF,AUD,1.71473694,2023-07-28
CHF,EUR,1.04825878,2023-07-28
AUD,EUR,0.61132338,2023-07-28
CAD,USD,0.75447294,2023-07-29
CAD,ZAR,13.26577694,2023-07-29
CAD,PLN,3.02409264,2023-07-29
CAD,NZD,1.22531986,2023-07-29
CAD,GBP,0.58734686,2023-07-29
CAD,CHF,0.65534262,2023-07-29
CAD,AUD,1.13531948,2023-07-29
CAD,EUR,0.68483974,2023-07-29
USD,ZAR,17.58283991,2023-07-29
USD,PLN,4.00821881,2023-07-29
USD,NZD,1.62407396,2023-07-29
USD,GBP,0.77848632,2023-07-29
USD,CHF,0.86860984,2023-07-29
USD,AUD,1.50478488,2023-07-29
USD,EUR,0.90770616,2023-07-29
ZAR,PLN,0.22796197,2023-07-29
ZAR,NZD,0.09236699,2023-07-29
ZAR,GBP,0.04427535,2023-07-29
ZAR,CHF,0.04940100,2023-07-29
ZAR,AUD,0.08558258,2023-07-29
ZAR,EUR,0.05162455,2023-07-29
PLN,NZD,0.40518595,2023-07-29
PLN,GBP,0.19422251,2023-07-29
PLN,CHF,0.21670719,2023-07-29
PLN,AUD,0.37542483,2023-07-29
PLN,EUR,0.22646123,2023-07-29
NZD,GBP,0.47934167,2023-07-29
NZD,CHF,0.53483392,2023-07-29
NZD,AUD,0.92654948,2023-07-29
NZD,EUR,0.55890691,2023-07-29
GBP,CHF,1.11576763,2023-07-29
GBP,AUD,1.93296253,2023-07-29
GBP,EUR,1.16598859,2023-07-29
CHF,AUD,1.73240599,2023-07-29
CHF,EUR,1.04501023,2023-07-29
AUD,EUR,0.60321324,2023-07-29
CAD,USD,0.75487026,2023-07-30
CAD,ZAR,13.29563494,2023-07-30
CAD,PLN,3.02377386,2023-07-30
CAD,NZD,1.22529260,2023-07-30
CAD,GBP,0.58767981,2023-07-30
CAD,CHF,0.65671611,2023-07-30
CAD,AUD,1.13521464,2023-07-30
CAD,EUR,0.68444692,2023-07-30
USD,ZAR,17.61313916,2023-07-30
USD,PLN,4.00568684,2023-07-30
USD,NZD,1.62318303,2023-07-30
USD,GBP,0.77851764,2023-07-30
USD,CHF,0.86997216,2023-07-30
USD,AUD,1.50385397,2023-07-30
USD,EUR,0.90670802,2023-07-30
ZAR,PLN,0.22742606,2023-07-30
ZAR,NZD,0.09215751,2023-07-30
ZAR,GBP,0.04420096,2023-07-30
ZAR,CHF,0.04939336,2023-07-30
ZAR,AUD,0.08538251,2023-07-30
ZAR,EUR,0.05147907,2023-07-30
PLN,NZD,0.40521965,2023-07-30
PLN,GBP,0.19435310,2023-07-30
PLN,CHF,0.21718427,2023-07-30
PLN,AUD,0.37542974,2023-07-30
PLN,EUR,0.22635519,2023-07-30
NZD,GBP,0.47962406,2023-07-30
NZD,CHF,0.53596677,2023-07-30
NZD,AUD,0.92648453,2023-07-30
NZD,EUR,0.55859875,2023-07-30
GBP,CHF,1.11747264,2023-07-30
GBP,AUD,1.93168902,2023-07-30
GBP,EUR,1.16465957,2023-07-30
CHF,AUD,1.72862310,2023-07-30
CHF,EUR,1.04222647,2023-07-30
AUD,EUR,0.60292291,2023-07-30
CAD,USD,0.75460953,2023-07-31
CAD,ZAR,13.30298208,2023-07-31
CAD,PLN,3.02110083,2023-07-31
CAD,NZD,1.22502018,2023-07-31
CAD,GBP,0.58708989,2023-07-31
CAD,CHF,0.65644138,2023-07-31
CAD,AUD,1.13295509,2023-07-31
CAD,EUR,0.68453497,2023-07-31
USD,ZAR,17.62896115,2023-07-31
USD,PLN,4.00352860,2023-07-31
USD,NZD,1.62338287,2023-07-31
USD,GBP,0.77800487,2023-07-31
USD,CHF,0.86990868,2023-07-31
USD,AUD,1.50137925,2023-07-31
USD,EUR,0.90713799,2023-07-31
ZAR,PLN,0.22709952,2023-07-31
ZAR,NZD,0.09208613,2023-07-31
ZAR,GBP,0.04413220,2023-07-31
ZAR,CHF,0.04934543,2023-07-31
ZAR,AUD,0.08516550,2023-07-31
ZAR,EUR,0.05145726,2023-07-31
PLN,NZD,0.40548802,2023-07-31
PLN,GBP,0.19432979,2023-07-31
PLN,CHF,0.21728549,2023-07-31
PLN,AUD,0.37501399,2023-07-31
PLN,EUR,0.22658462,2023-07-31
NZD,GBP,0.47924916,2023-07-31
NZD,CHF,0.53586169,2023-07-31
NZD,AUD,0.92484606,2023-07-31
NZD,EUR,0.55879485,2023-07-31
GBP,CHF,1.11812755,2023-07-31
GBP,AUD,1.92978130,2023-07-31
GBP,EUR,1.16597983,2023-07-31
CHF,AUD,1.72590444,2023-07-31
CHF,EUR,1.04279680,2023-07-31
AUD,EUR,0.60420309,2023-07-31
CAD,USD,0.75790838,2023-08-01
CAD,ZAR,13.54550812,2023-08-01
CAD,PLN,3.03585512,2023-08-01
CAD,NZD,1.22152620,2023-08-01
CAD,GBP,0.59057318,2023-08-01
CAD,CHF,0.66067294,2023-08-01
CAD,AUD,1.12837053,2023-08-01
CAD,EUR,0.68916586,2023-08-01
USD,ZAR,17.87222381,2023-08-01
USD,PLN,4.00557009,2023-08-01
USD,NZD,1.61170696,2023-08-01
USD,GBP,0.77921448,2023-08-01
USD,CHF,0.87170555,2023-08-01
USD,AUD,1.48879543,2023-08-01
USD,EUR,0.90929970,2023-08-01
ZAR,PLN,0.22412265,2023-08-01
ZAR,NZD,0.09017943,2023-08-01
ZAR,GBP,0.04359919,2023-08-01
ZAR,CHF,0.04877432,2023-08-01
ZAR,AUD,0.08330219,2023-08-01
ZAR,EUR,0.05087782,2023-08-01
PLN,NZD,0.40236643,2023-08-01
PLN,GBP,0.19453273,2023-08-01
PLN,CHF,0.21762334,2023-08-01
PLN,AUD,0.37168128,2023-08-01
PLN,EUR,0.22700881,2023-08-01
NZD,GBP,0.48347156,2023-08-01
NZD,CHF,0.54085859,2023-08-01
NZD,AUD,0.92373829,2023-08-01
NZD,EUR,0.56418426,2023-08-01
GBP,CHF,1.11869783,2023-08-01
GBP,AUD,1.91063624,2023-08-01
GBP,EUR,1.16694404,2023-08-01
CHF,AUD,1.70791092,2023-08-01
CHF,EUR,1.04312712,2023-08-01
AUD,EUR,0.61076202,2023-08-01
CAD,USD,0.75361346,2023-08-02
CAD,ZAR,13.77207010,2023-08-02
CAD,PLN,3.04603713,2023-08-02
CAD,NZD,1.22717438,2023-08-02
CAD,GBP,0.58894065,2023-08-02
CAD,CHF,0.65760306,2023-08-02
CAD,AUD,1.13878026,2023-08-02
CAD,EUR,0.68458553,2023-08-02
USD,ZAR,18.27471343,2023-08-02
USD,PLN,4.04190911,2023-08-02
USD,NZD,1.62838702,2023-08-02
USD,GBP,0.78148902,2023-08-02
USD,CHF,0.87259994,2023-08-02
USD,AUD,1.51109330,2023-08-02
USD,EUR,0.90840406,2023-08-02
ZAR,PLN,0.22117497,2023-08-02
ZAR,NZD,0.08910602,2023-08-02
ZAR,GBP,0.04276341,2023-08-02
ZAR,CHF,0.04774904,2023-08-02
ZAR,AUD,0.08268766,2023-08-02
ZAR,EUR,0.04970825,2023-08-02
PLN,NZD,0.40287571,2023-08-02
PLN,GBP,0.19334651,2023-08-02
PLN,CHF,0.21588807,2023-08-02
PLN,AUD,0.37385633,2023-08-02
PLN,EUR,0.22474629,2023-08-02
NZD,GBP,0.47991603,2023-08-02
NZD,CHF,0.53586766,2023-08-02
NZD,AUD,0.92796939,2023-08-02
NZD,EUR,0.55785513,2023-08-02
GBP,CHF,1.11658630,2023-08-02
GBP,AUD,1.93360784,2023-08-02
GBP,EUR,1.16240156,2023-08-02
CHF,AUD,1.73171374,2023-08-02
CHF,EUR,1.04103154,2023-08-02
AUD,EUR,0.60115683,2023-08-02
CAD,USD,0.74939604,2023-08-03
CAD,ZAR,13.83680582,2023-08-03
CAD,PLN,3.04387405,2023-08-03
CAD,NZD,1.23130885,2023-08-03
CAD,GBP,0.58915115,2023-08-03
CAD,CHF,0.65751390,2023-08-03
CAD,AUD,1.14558600,2023-08-03
CAD,EUR,0.68475380,2023-08-03
USD,ZAR,18.46394309,2023-08-03
USD,PLN,4.06176960,2023-08-03
USD,NZD,1.64306826,2023-08-03
USD,GBP,0.78616796,2023-08-03
USD,CHF,0.87739174,2023-08-03
USD,AUD,1.52867902,2023-08-03
USD,EUR,0.91374088,2023-08-03
ZAR,PLN,0.21998387,2023-08-03
ZAR,NZD,0.08898794,2023-08-03
ZAR,GBP,0.04257855,2023-08-03
ZAR,CHF,0.04751920,2023-08-03
ZAR,AUD,0.08279266,2023-08-03
ZAR,EUR,0.04948785,2023-08-03
PLN,NZD,0.40452030,2023-08-03
PLN,GBP,0.19355306,2023-08-03
PLN,CHF,0.21601219,2023-08-03
PLN,AUD,0.37635789,2023-08-03
PLN,EUR,0.22496128,2023-08-03
NZD,GBP,0.47847553,2023-08-03
NZD,CHF,0.53399592,2023-08-03
NZD,AUD,0.93038071,2023-08-03
NZD,EUR,0.55611864,2023-08-03
GBP,CHF,1.11603600,2023-08-03
GBP,AUD,1.94446875,2023-08-03
GBP,EUR,1.16227185,2023-08-03
CHF,AUD,1.74229930,2023-08-03
CHF,EUR,1.04142863,2023-08-03
AUD,EUR,0.59773234,2023-08-03
CAD,USD,0.74900080,2023-08-04
CAD,ZAR,13.97745274,2023-08-04
CAD,PLN,3.04924398,2023-08-04
CAD,NZD,1.23150741,2023-08-04
CAD,GBP,0.58901007,2023-08-04
CAD,CHF,0.65485970,2023-08-04
CAD,AUD,1.14163363,2023-08-04
CAD,EUR,0.68393521,2023-08-04
USD,ZAR,18.66146577,2023-08-04
USD,PLN,4.07108242,2023-08-04
USD,NZD,1.64420040,2023-08-04
USD,GBP,0.78639445,2023-08-04
USD,CHF,0.87431108,2023-08-04
USD,AUD,1.52420883,2023-08-04
USD,EUR,0.91313015,2023-08-04
ZAR,PLN,0.21815448,2023-08-04
ZAR,NZD,0.08810671,2023-08-04
ZAR,GBP,0.04214002,2023-08-04
ZAR,CHF,0.04685115,2023-08-04
ZAR,AUD,0.08167680,2023-08-04
ZAR,EUR,0.04893132,2023-08-04
PLN,NZD,0.40387303,2023-08-04
PLN,GBP,0.19316594,2023-08-04
PLN,CHF,0.21476133,2023-08-04
PLN,AUD,0.37439891,2023-08-04
PLN,EUR,0.22429665,2023-08-04
NZD,GBP,0.47828382,2023-08-04
NZD,CHF,0.53175457,2023-08-04
NZD,AUD,0.92702133,2023-08-04
NZD,EUR,0.55536427,2023-08-04
GBP,CHF,1.11179711,2023-08-04
GBP,AUD,1.93822430,2023-08-04
GBP,EUR,1.16116046,2023-08-04
CHF,AUD,1.74332554,2023-08-04
CHF,EUR,1.04439961,2023-08-04
AUD,EUR,0.59908467,2023-08-04
CAD,USD,0.74761183,2023-08-05
CAD,ZAR,13.79447532,2023-08-05
CAD,PLN,3.01094044,2023-08-05
CAD,NZD,1.23078859,2023-08-05
CAD,GBP,0.58649764,2023-08-05
CAD,CHF,0.65227863,2023-08-05
CAD,AUD,1.13625804,2023-08-05
CAD,EUR,0.67845493,2023-08-05
USD,ZAR,18.45138720,2023-08-05
USD,PLN,4.02741145,2023-08-05
USD,NZD,1.64629363,2023-08-05
USD,GBP,0.78449486,2023-08-05
USD,CHF,0.87248302,2023-08-05
USD,AUD,1.51985027,2023-08-05
USD,EUR,0.90749625,2023-08-05
ZAR,PLN,0.21827147,2023-08-05
ZAR,NZD,0.08922330,2023-08-05
ZAR,GBP,0.04251685,2023-08-05
ZAR,CHF,0.04728550,2023-08-05
ZAR,AUD,0.08237052,2023-08-05
ZAR,EUR,0.04918309,2023-08-05
PLN,NZD,0.40877215,2023-08-05
PLN,GBP,0.19478885,2023-08-05
PLN,CHF,0.21663618,2023-08-05
PLN,AUD,0.37737646,2023-08-05
PLN,EUR,0.22532991,2023-08-05
NZD,GBP,0.47652183,2023-08-05
NZD,CHF,0.52996805,2023-08-05
NZD,AUD,0.92319514,2023-08-05
NZD,EUR,0.55123596,2023-08-05
GBP,CHF,1.11215901,2023-08-05
GBP,AUD,1.93736167,2023-08-05
GBP,EUR,1.15679056,2023-08-05
CHF,AUD,1.74198262,2023-08-05
CHF,EUR,1.04013055,2023-08-05
AUD,EUR,0.59709583,2023-08-05
CAD,USD,0.74752909,2023-08-06
CAD,ZAR,13.80087835,2023-08-06
CAD,PLN,3.01062821,2023-08-06
CAD,NZD,1.22927284,2023-08-06
CAD,GBP,0.58637363,2023-08-06
CAD,CHF,0.65222027,2023-08-06
CAD,AUD,1.13573602,2023-08-06
CAD,EUR,0.67856517,2023-08-06
USD,ZAR,18.46199513,2023-08-06
USD,PLN,4.02743955,2023-08-06
USD,NZD,1.64444817,2023-08-06
USD,GBP,0.78441580,2023-08-06
USD,CHF,0.87250153,2023-08-06
USD,AUD,1.51932017,2023-08-06
USD,EUR,0.90774417,2023-08-06
ZAR,PLN,0.21814758,2023-08-06
ZAR,NZD,0.08907207,2023-08-06
ZAR,GBP,0.04248814,2023-08-06
ZAR,CHF,0.04725933,2023-08-06
ZAR,AUD,0.08229447,2023-08-06
ZAR,EUR,0.04916826,2023-08-06
PLN,NZD,0.40831108,2023-08-06
PLN,GBP,0.19476786,2023-08-06
PLN,CHF,0.21663926,2023-08-06
PLN,AUD,0.37724220,2023-08-06
PLN,EUR,0.22538989,2023-08-06
NZD,GBP,0.47700853,2023-08-06
NZD,CHF,0.53057405,2023-08-06
NZD,AUD,0.92390882,2023-08-06
NZD,EUR,0.55200534,2023-08-06
GBP,CHF,1.11229469,2023-08-06
GBP,AUD,1.93688113,2023-08-06
GBP,EUR,1.15722321,2023-08-06
CHF,AUD,1.74133811,2023-08-06
CHF,EUR,1.04039264,2023-08-06
AUD,EUR,0.59746734,2023-08-06
CAD,USD,0.74763929,2023-08-07
CAD,ZAR,13.79691427,2023-08-07
CAD,PLN,3.01733746,2023-08-07
CAD,NZD,1.22587423,2023-08-07
CAD,GBP,0.58647276,2023-08-07
CAD,CHF,0.65356506,2023-08-07
CAD,AUD,1.13729565,2023-08-07
CAD,EUR,0.67951771,2023-08-07
USD,ZAR,18.45397172,2023-08-07
USD,PLN,4.03581983,2023-08-07
USD,NZD,1.63965999,2023-08-07
USD,GBP,0.78443278,2023-08-07
USD,CHF,0.87417164,2023-08-07
USD,AUD,1.52118230,2023-08-07
USD,EUR,0.90888444,2023-08-07
ZAR,PLN,0.21869654,2023-08-07
ZAR,NZD,0.08885133,2023-08-07
ZAR,GBP,0.04250753,2023-08-07
ZAR,CHF,0.04737038,2023-08-07
ZAR,AUD,0.08243116,2023-08-07
ZAR,EUR,0.04925143,2023-08-07
PLN,NZD,0.40627681,2023-08-07
PLN,GBP,0.19436764,2023-08-07
PLN,CHF,0.21660324,2023-08-07
PLN,AUD,0.37692027,2023-08-07
PLN,EUR,0.22520441,2023-08-07
NZD,GBP,0.47841186,2023-08-07
NZD,CHF,0.53314202,2023-08-07
NZD,AUD,0.92774252,2023-08-07
NZD,EUR,0.55431275,2023-08-07
GBP,CHF,1.11439969,2023-08-07
GBP,AUD,1.93921307,2023-08-07
GBP,EUR,1.15865178,2023-08-07
CHF,AUD,1.74014143,2023-08-07
CHF,EUR,1.03970936,2023-08-07
AUD,EUR,0.59748555,2023-08-07
CAD,USD,0.74783567,2023-08-08
CAD,ZAR,13.99556485,2023-08-08
CAD,PLN,3.00804080,2023-08-08
CAD,NZD,1.22465144,2023-08-08
CAD,GBP,0.58507304,2023-08-08
CAD,CHF,0.65281252,2023-08-08
CAD,AUD,1.13780698,2023-08-08
CAD,EUR,0.67966568,2023-08-08
USD,ZAR,18.71475964,2023-08-08
USD,PLN,4.02232859,2023-08-08
USD,NZD,1.63759430,2023-08-08
USD,GBP,0.78235508,2023-08-08
USD,CHF,0.87293579,2023-08-08
USD,AUD,1.52146657,2023-08-08
USD,EUR,0.90884362,2023-08-08
ZAR,PLN,0.21492815,2023-08-08
ZAR,NZD,0.08750282,2023-08-08
ZAR,GBP,0.04180417,2023-08-08
ZAR,CHF,0.04664424,2023-08-08
ZAR,AUD,0.08129768,2023-08-08
ZAR,EUR,0.04856293,2023-08-08
PLN,NZD,0.40712594,2023-08-08
PLN,GBP,0.19450303,2023-08-08
PLN,CHF,0.21702250,2023-08-08
PLN,AUD,0.37825517,2023-08-08
PLN,EUR,0.22594962,2023-08-08
NZD,GBP,0.47774658,2023-08-08
NZD,CHF,0.53305986,2023-08-08
NZD,AUD,0.92908639,2023-08-08
NZD,EUR,0.55498704,2023-08-08
GBP,CHF,1.11577954,2023-08-08
GBP,AUD,1.94472640,2023-08-08
GBP,EUR,1.16167664,2023-08-08
CHF,AUD,1.74293069,2023-08-08
CHF,EUR,1.04113456,2023-08-08
AUD,EUR,0.59734708,2023-08-08
CAD,USD,0.74474544,2023-08-09
CAD,ZAR,14.09426355,2023-08-09
CAD,PLN,3.03283660,2023-08-09
CAD,NZD,1.22965436,2023-08-09
CAD,GBP,0.58450132,2023-08-09
CAD,CHF,0.65215739,2023-08-09
CAD,AUD,1.14006667,2023-08-09
CAD,EUR,0.67957681,2023-08-09
USD,ZAR,18.92494100,2023-08-09
USD,PLN,4.07231307,2023-08-09
USD,NZD,1.65110693,2023-08-09
USD,GBP,0.78483370,2023-08-09
USD,CHF,0.87567826,2023-08-09
USD,AUD,1.53081390,2023-08-09
USD,EUR,0.91249543,2023-08-09
ZAR,PLN,0.21518234,2023-08-09
ZAR,NZD,0.08724502,2023-08-09
ZAR,GBP,0.04147087,2023-08-09
ZAR,CHF,0.04627112,2023-08-09
ZAR,AUD,0.08088870,2023-08-09
ZAR,EUR,0.04821655,2023-08-09
PLN,NZD,0.40544696,2023-08-09
PLN,GBP,0.19272430,2023-08-09
PLN,CHF,0.21503216,2023-08-09
PLN,AUD,0.37590771,2023-08-09
PLN,EUR,0.22407301,2023-08-09
NZD,GBP,0.47533790,2023-08-09
NZD,CHF,0.53035830,2023-08-09
NZD,AUD,0.92714400,2023-08-09
NZD,EUR,0.55265677,2023-08-09
GBP,CHF,1.11575007,2023-08-09
GBP,AUD,1.95049459,2023-08-09
GBP,EUR,1.16266087,2023-08-09
CHF,AUD,1.74814651,2023-08-09
CHF,EUR,1.04204418,2023-08-09
AUD,EUR,0.59608515,2023-08-09
CAD,USD,0.74519832,2023-08-10
CAD,ZAR,14.14811789,2023-08-10
CAD,PLN,3.03199109,2023-08-10
CAD,NZD,1.22933625,2023-08-10
CAD,GBP,0.58585743,2023-08-10
CAD,CHF,0.65353407,2023-08-10
CAD,AUD,1.14015984,2023-08-10
CAD,EUR,0.67885229,2023-08-10
USD,ZAR,18.98570815,2023-08-10
USD,PLN,4.06870358,2023-08-10
USD,NZD,1.64967662,2023-08-10
USD,GBP,0.78617652,2023-08-10
USD,CHF,0.87699348,2023-08-10
USD,AUD,1.53000859,2023-08-10
USD,EUR,0.91096863,2023-08-10
ZAR,PLN,0.21430349,2023-08-10
ZAR,NZD,0.08689044,2023-08-10
ZAR,GBP,0.04140886,2023-08-10
ZAR,CHF,0.04619230,2023-08-10
ZAR,AUD,0.08058739,2023-08-10
ZAR,EUR,0.04798181,2023-08-10
PLN,NZD,0.40545510,2023-08-10
PLN,GBP,0.19322531,2023-08-10
PLN,CHF,0.21554617,2023-08-10
PLN,AUD,0.37604327,2023-08-10
PLN,EUR,0.22389653,2023-08-10
NZD,GBP,0.47656402,2023-08-10
NZD,CHF,0.53161539,2023-08-10
NZD,AUD,0.92745971,2023-08-10
NZD,EUR,0.55221043,2023-08-10
GBP,CHF,1.11551726,2023-08-10
GBP,AUD,1.94613874,2023-08-10
GBP,EUR,1.15873293,2023-08-10
CHF,AUD,1.74460657,2023-08-10
CHF,EUR,1.03874048,2023-08-10
AUD,EUR,0.59540099,2023-08-10
CAD,USD,0.74374687,2023-08-11
CAD,ZAR,14.00811505,2023-08-11
CAD,PLN,3.01088802,2023-08-11
CAD,NZD,1.23693873,2023-08-11
CAD,GBP,0.58702115,2023-08-11
CAD,CHF,0.65218430,2023-08-11
CAD,AUD,1.14197214,2023-08-11
CAD,EUR,0.67725247,2023-08-11
USD,ZAR,18.83451954,2023-08-11
USD,PLN,4.04826982,2023-08-11
USD,NZD,1.66311788,2023-08-11
USD,GBP,0.78927545,2023-08-11
USD,CHF,0.87689014,2023-08-11
USD,AUD,1.53543118,2023-08-11
USD,EUR,0.91059538,2023-08-11
ZAR,PLN,0.21493884,2023-08-11
ZAR,NZD,0.08830158,2023-08-11
ZAR,GBP,0.04190579,2023-08-11
ZAR,CHF,0.04655761,2023-08-11
ZAR,AUD,0.08152218,2023-08-11
ZAR,EUR,0.04834715,2023-08-11
PLN,NZD,0.41082190,2023-08-11
PLN,GBP,0.19496612,2023-08-11
PLN,CHF,0.21660862,2023-08-11
PLN,AUD,0.37928084,2023-08-11
PLN,EUR,0.22493446,2023-08-11
NZD,GBP,0.47457577,2023-08-11
NZD,CHF,0.52725675,2023-08-11
NZD,AUD,0.92322450,2023-08-11
NZD,EUR,0.54752305,2023-08-11
GBP,CHF,1.11100648,2023-08-11
GBP,AUD,1.94536798,2023-08-11
GBP,EUR,1.15371051,2023-08-11
CHF,AUD,1.75099607,2023-08-11
CHF,EUR,1.03843724,2023-08-11
AUD,EUR,0.59305515,2023-08-11
CAD,USD,0.74446121,2023-08-12
CAD,ZAR,14.10493866,2023-08-12
CAD,PLN,3.01569439,2023-08-12
CAD,NZD,1.24395811,2023-08-12
CAD,GBP,0.58644843,2023-08-12
CAD,CHF,0.65274809,2023-08-12
CAD,AUD,1.14533489,2023-08-12
CAD,EUR,0.67926507,2023-08-12
USD,ZAR,18.94650579,2023-08-12
USD,PLN,4.05084152,2023-08-12
USD,NZD,1.67095088,2023-08-12
USD,GBP,0.78774880,2023-08-12
USD,CHF,0.87680605,2023-08-12
USD,AUD,1.53847490,2023-08-12
USD,EUR,0.91242507,2023-08-12
ZAR,PLN,0.21380415,2023-08-12
ZAR,NZD,0.08819309,2023-08-12
ZAR,GBP,0.04157752,2023-08-12
ZAR,CHF,0.04627798,2023-08-12
ZAR,AUD,0.08120098,2023-08-12
ZAR,EUR,0.04815796,2023-08-12
PLN,NZD,0.41249475,2023-08-12
PLN,GBP,0.19446547,2023-08-12
PLN,CHF,0.21645035,2023-08-12
PLN,AUD,0.37979143,2023-08-12
PLN,EUR,0.22524334,2023-08-12
NZD,GBP,0.47143744,2023-08-12
NZD,CHF,0.52473479,2023-08-12
NZD,AUD,0.92071821,2023-08-12
NZD,EUR,0.54605140,2023-08-12
GBP,CHF,1.11305285,2023-08-12
GBP,AUD,1.95300189,2023-08-12
GBP,EUR,1.15826906,2023-08-12
CHF,AUD,1.75463537,2023-08-12
CHF,EUR,1.04062360,2023-08-12
AUD,EUR,0.59307114,2023-08-12
CAD,USD,0.74416288,2023-08-13
CAD,ZAR,14.09606885,2023-08-13
CAD,PLN,3.01534990,2023-08-13
CAD,NZD,1.24354460,2023-08-13
CAD,GBP,0.58616932,2023-08-13
CAD,CHF,0.65259885,2023-08-13
CAD,AUD,1.14488551,2023-08-13
CAD,EUR,0.67850036,2023-08-13
USD,ZAR,18.94218206,2023-08-13
USD,PLN,4.05200254,2023-08-13
USD,NZD,1.67106507,2023-08-13
USD,GBP,0.78768954,2023-08-13
USD,CHF,0.87695700,2023-08-13
USD,AUD,1.53848778,2023-08-13
USD,EUR,0.91176324,2023-08-13
ZAR,PLN,0.21391424,2023-08-13
ZAR,NZD,0.08821925,2023-08-13
ZAR,GBP,0.04158389,2023-08-13
ZAR,CHF,0.04629651,2023-08-13
ZAR,AUD,0.08122020,2023-08-13
ZAR,EUR,0.04813401,2023-08-13
PLN,NZD,0.41240474,2023-08-13
PLN,GBP,0.19439513,2023-08-13
PLN,CHF,0.21642558,2023-08-13
PLN,AUD,0.37968579,2023-08-13
PLN,EUR,0.22501547,2023-08-13
NZD,GBP,0.47136976,2023-08-13
NZD,CHF,0.52478926,2023-08-13
NZD,AUD,0.92066300,2023-08-13
NZD,EUR,0.54561803,2023-08-13
GBP,CHF,1.11332823,2023-08-13
GBP,AUD,1.95316518,2023-08-13
GBP,EUR,1.15751599,2023-08-13
CHF,AUD,1.75434802,2023-08-13
CHF,EUR,1.03968979,2023-08-13
AUD,EUR,0.59263600,2023-08-13
CAD,USD,0.74401562,2023-08-14
CAD,ZAR,14.09118305,2023-08-14
CAD,PLN,3.01416003,2023-08-14
CAD,NZD,1.24329769,2023-08-14
CAD,GBP,0.58608876,2023-08-14
CAD,CHF,0.65228539,2023-08-14
CAD,AUD,1.14548408,2023-08-14
CAD,EUR,0.67984672,2023-08-14
USD,ZAR,18.93936446,2023-08-14
USD,PLN,4.05120529,2023-08-14
USD,NZD,1.67106396,2023-08-14
USD,GBP,0.78773717,2023-08-14
USD,CHF,0.87670927,2023-08-14
USD,AUD,1.53959681,2023-08-14
USD,EUR,0.91375329,2023-08-14
ZAR,PLN,0.21390397,2023-08-14
ZAR,NZD,0.08823231,2023-08-14
ZAR,GBP,0.04159259,2023-08-14
ZAR,CHF,0.04629032,2023-08-14
ZAR,AUD,0.08129084,2023-08-14
ZAR,EUR,0.04824625,2023-08-14
PLN,NZD,0.41248563,2023-08-14
PLN,GBP,0.19444514,2023-08-14
PLN,CHF,0.21640702,2023-08-14
PLN,AUD,0.38003426,2023-08-14
PLN,EUR,0.22555097,2023-08-14
NZD,GBP,0.47139858,2023-08-14
NZD,CHF,0.52464136,2023-08-14
NZD,AUD,0.92132728,2023-08-14
NZD,EUR,0.54680928,2023-08-14
GBP,CHF,1.11294642,2023-08-14
GBP,AUD,1.95445494,2023-08-14
GBP,EUR,1.15997228,2023-08-14
CHF,AUD,1.75610874,2023-08-14
CHF,EUR,1.04225348,2023-08-14
AUD,EUR,0.59350168,2023-08-14
CAD,USD,0.74297299,2023-08-15
CAD,ZAR,14.17516059,2023-08-15
CAD,PLN,3.03080606,2023-08-15
CAD,NZD,1.24354621,2023-08-15
CAD,GBP,0.58568661,2023-08-15
CAD,CHF,0.65239058,2023-08-15
CAD,AUD,1.14508641,2023-08-15
CAD,EUR,0.68112041,2023-08-15
USD,ZAR,19.07897152,2023-08-15
USD,PLN,4.07929505,2023-08-15
USD,NZD,1.67374348,2023-08-15
USD,GBP,0.78830134,2023-08-15
USD,CHF,0.87808115,2023-08-15
USD,AUD,1.54122212,2023-08-15
USD,EUR,0.91674989,2023-08-15
ZAR,PLN,0.21381106,2023-08-15
ZAR,NZD,0.08772713,2023-08-15
ZAR,GBP,0.04131781,2023-08-15
ZAR,CHF,0.04602351,2023-08-15
ZAR,AUD,0.08078120,2023-08-15
ZAR,EUR,0.04805028,2023-08-15
PLN,NZD,0.41030214,2023-08-15
PLN,GBP,0.19324450,2023-08-15
PLN,CHF,0.21525316,2023-08-15
PLN,AUD,0.37781580,2023-08-15
PLN,EUR,0.22473243,2023-08-15
NZD,GBP,0.47098098,2023-08-15
NZD,CHF,0.52462110,2023-08-15
NZD,AUD,0.92082337,2023-08-15
NZD,EUR,0.54772425,2023-08-15
GBP,CHF,1.11389021,2023-08-15
GBP,AUD,1.95511797,2023-08-15
GBP,EUR,1.16294346,2023-08-15
CHF,AUD,1.75521604,2023-08-15
CHF,EUR,1.04403777,2023-08-15
AUD,EUR,0.59482010,2023-08-15
CAD,USD,0.74125120,2023-08-16
CAD,ZAR,14.19736969,2023-08-16
CAD,PLN,3.04355606,2023-08-16
CAD,NZD,1.24426142,2023-08-16
CAD,GBP,0.58360411,2023-08-16
CAD,CHF,0.65133162,2023-08-16
CAD,AUD,1.14784283,2023-08-16
CAD,EUR,0.67978160,2023-08-16
USD,ZAR,19.15325021,2023-08-16
USD,PLN,4.10597118,2023-08-16
USD,NZD,1.67859616,2023-08-16
USD,GBP,0.78732299,2023-08-16
USD,CHF,0.87869217,2023-08-16
USD,AUD,1.54852071,2023-08-16
USD,EUR,0.91707319,2023-08-16
ZAR,PLN,0.21437464,2023-08-16
ZAR,NZD,0.08764028,2023-08-16
ZAR,GBP,0.04110650,2023-08-16
ZAR,CHF,0.04587692,2023-08-16
ZAR,AUD,0.08084898,2023-08-16
ZAR,EUR,0.04788081,2023-08-16
PLN,NZD,0.40881830,2023-08-16
PLN,GBP,0.19175074,2023-08-16
PLN,CHF,0.21400349,2023-08-16
PLN,AUD,0.37713872,2023-08-16
PLN,EUR,0.22335110,2023-08-16
NZD,GBP,0.46903657,2023-08-16
NZD,CHF,0.52346847,2023-08-16
NZD,AUD,0.92250938,2023-08-16
NZD,EUR,0.54633342,2023-08-16
GBP,CHF,1.11605044,2023-08-16
GBP,AUD,1.96681758,2023-08-16
GBP,EUR,1.16479919,2023-08-16
CHF,AUD,1.76230170,2023-08-16
CHF,EUR,1.04367971,2023-08-16
AUD,EUR,0.59222533,2023-08-16
CAD,USD,0.73869806,2023-08-17
CAD,ZAR,14.17315323,2023-08-17
CAD,PLN,3.03666290,2023-08-17
CAD,NZD,1.24545265,2023-08-17
CAD,GBP,0.58036845,2023-08-17
CAD,CHF,0.65018645,2023-08-17
CAD,AUD,1.15168435,2023-08-17
CAD,EUR,0.67927055,2023-08-17
USD,ZAR,19.18666640,2023-08-17
USD,PLN,4.11083102,2023-08-17
USD,NZD,1.68601046,2023-08-17
USD,GBP,0.78566398,2023-08-17
USD,CHF,0.88017890,2023-08-17
USD,AUD,1.55907321,2023-08-17
USD,EUR,0.91955102,2023-08-17
ZAR,PLN,0.21425457,2023-08-17
ZAR,NZD,0.08787407,2023-08-17
ZAR,GBP,0.04094844,2023-08-17
ZAR,CHF,0.04587451,2023-08-17
ZAR,AUD,0.08125816,2023-08-17
ZAR,EUR,0.04792657,2023-08-17
PLN,NZD,0.41013859,2023-08-17
PLN,GBP,0.19112047,2023-08-17
PLN,CHF,0.21411216,2023-08-17
PLN,AUD,0.37925986,2023-08-17
PLN,EUR,0.22368981,2023-08-17
NZD,GBP,0.46598998,2023-08-17
NZD,CHF,0.52204830,2023-08-17
NZD,AUD,0.92471147,2023-08-17
NZD,EUR,0.54540054,2023-08-17
GBP,CHF,1.12029942,2023-08-17
GBP,AUD,1.98440205,2023-08-17
GBP,EUR,1.17041260,2023-08-17
CHF,AUD,1.77131400,2023-08-17
CHF,EUR,1.04473195,2023-08-17
AUD,EUR,0.58980618,2023-08-17
CAD,USD,0.73822503,2023-08-18
CAD,ZAR,14.07910687,2023-08-18
CAD,PLN,3.03447766,2023-08-18
CAD,NZD,1.24576211,2023-08-18
CAD,GBP,0.57908440,2023-08-18
CAD,CHF,0.64839420,2023-08-18
CAD,AUD,1.15231014,2023-08-18
CAD,EUR,0.67885321,2023-08-18
USD,ZAR,19.07156520,2023-08-18
USD,PLN,4.11050496,2023-08-18
USD,NZD,1.68750997,2023-08-18
USD,GBP,0.78442802,2023-08-18
USD,CHF,0.87831511,2023-08-18
USD,AUD,1.56091989,2023-08-18
USD,EUR,0.91957490,2023-08-18
ZAR,PLN,0.21553055,2023-08-18
ZAR,NZD,0.08848304,2023-08-18
ZAR,GBP,0.04113076,2023-08-18
ZAR,CHF,0.04605365,2023-08-18
ZAR,AUD,0.08184540,2023-08-18
ZAR,EUR,0.04821706,2023-08-18
PLN,NZD,0.41053593,2023-08-18
PLN,GBP,0.19083495,2023-08-18
PLN,CHF,0.21367572,2023-08-18
PLN,AUD,0.37973921,2023-08-18
PLN,EUR,0.22371336,2023-08-18
NZD,GBP,0.46484349,2023-08-18
NZD,CHF,0.52047995,2023-08-18
NZD,AUD,0.92498410,2023-08-18
NZD,EUR,0.54493005,2023-08-18
GBP,CHF,1.11968859,2023-08-18
GBP,AUD,1.98988287,2023-08-18
GBP,EUR,1.17228715,2023-08-18
CHF,AUD,1.77717527,2023-08-18
CHF,EUR,1.04697606,2023-08-18
AUD,EUR,0.58912370,2023-08-18
CAD,USD,0.73774595,2023-08-19
CAD,ZAR,14.02713767,2023-08-19
CAD,PLN,3.02597171,2023-08-19
CAD,NZD,1.24609538,2023-08-19
CAD,GBP,0.57937938,2023-08-19
CAD,CHF,0.65060410,2023-08-19
CAD,AUD,1.15518012,2023-08-19
CAD,EUR,0.67813041,2023-08-19
USD,ZAR,19.01350688,2023-08-19
USD,PLN,4.10164463,2023-08-19
USD,NZD,1.68905757,2023-08-19
USD,GBP,0.78533726,2023-08-19
USD,CHF,0.88188095,2023-08-19
USD,AUD,1.56582374,2023-08-19
USD,EUR,0.91919232,2023-08-19
ZAR,PLN,0.21572268,2023-08-19
ZAR,NZD,0.08883462,2023-08-19
ZAR,GBP,0.04130418,2023-08-19
ZAR,CHF,0.04638181,2023-08-19
ZAR,AUD,0.08235323,2023-08-19
ZAR,EUR,0.04834418,2023-08-19
PLN,NZD,0.41180008,2023-08-19
PLN,GBP,0.19146887,2023-08-19
PLN,CHF,0.21500667,2023-08-19
PLN,AUD,0.38175510,2023-08-19
PLN,EUR,0.22410335,2023-08-19
NZD,GBP,0.46495589,2023-08-19
NZD,CHF,0.52211421,2023-08-19
NZD,AUD,0.92703989,2023-08-19
NZD,EUR,0.54420426,2023-08-19
GBP,CHF,1.12293278,2023-08-19
GBP,AUD,1.99382332,2023-08-19
GBP,EUR,1.17044277,2023-08-19
CHF,AUD,1.77555001,2023-08-19
CHF,EUR,1.04230885,2023-08-19
AUD,EUR,0.58703435,2023-08-19
CAD,USD,0.73769005,2023-08-20
CAD,ZAR,14.01469066,2023-08-20
CAD,PLN,3.02419585,2023-08-20
CAD,NZD,1.24573201,2023-08-20
CAD,GBP,0.57935412,2023-08-20
CAD,CHF,0.65069242,2023-08-20
CAD,AUD,1.15619731,2023-08-20
CAD,EUR,0.67780248,2023-08-20
USD,ZAR,18.99807462,2023-08-20
USD,PLN,4.09954810,2023-08-20
USD,NZD,1.68869298,2023-08-20
USD,GBP,0.78536252,2023-08-20
USD,CHF,0.88206750,2023-08-20
USD,AUD,1.56732127,2023-08-20
USD,EUR,0.91881743,2023-08-20
ZAR,PLN,0.21578756,2023-08-20
ZAR,NZD,0.08888759,2023-08-20
ZAR,GBP,0.04133906,2023-08-20
ZAR,CHF,0.04642931,2023-08-20
ZAR,AUD,0.08249895,2023-08-20
ZAR,EUR,0.04836371,2023-08-20
PLN,NZD,0.41192174,2023-08-20
PLN,GBP,0.19157295,2023-08-20
PLN,CHF,0.21516213,2023-08-20
PLN,AUD,0.38231562,2023-08-20
PLN,EUR,0.22412651,2023-08-20
NZD,GBP,0.46507123,2023-08-20
NZD,CHF,0.52233740,2023-08-20
NZD,AUD,0.92812684,2023-08-20
NZD,EUR,0.54409975,2023-08-20
GBP,CHF,1.12313419,2023-08-20
GBP,AUD,1.99566599,2023-08-20
GBP,EUR,1.16992777,2023-08-20
CHF,AUD,1.77687226,2023-08-20
CHF,EUR,1.04166339,2023-08-20
AUD,EUR,0.58623426,2023-08-20
CAD,USD,0.73839476,2023-08-21
CAD,ZAR,14.01577828,2023-08-21
CAD,PLN,3.02882084,2023-08-21
CAD,NZD,1.24611597,2023-08-21
CAD,GBP,0.57953020,2023-08-21
CAD,CHF,0.65155396,2023-08-21
CAD,AUD,1.15144231,2023-08-21
CAD,EUR,0.67894685,2023-08-21
USD,ZAR,18.98141624,2023-08-21
USD,PLN,4.10189915,2023-08-21
USD,NZD,1.68760132,2023-08-21
USD,GBP,0.78485145,2023-08-21
USD,CHF,0.88239245,2023-08-21
USD,AUD,1.55938582,2023-08-21
USD,EUR,0.91949034,2023-08-21
ZAR,PLN,0.21610080,2023-08-21
ZAR,NZD,0.08890808,2023-08-21
ZAR,GBP,0.04134841,2023-08-21
ZAR,CHF,0.04648718,2023-08-21
ZAR,AUD,0.08215329,2023-08-21
ZAR,EUR,0.04844161,2023-08-21
PLN,NZD,0.41141950,2023-08-21
PLN,GBP,0.19133855,2023-08-21
PLN,CHF,0.21511803,2023-08-21
PLN,AUD,0.38016191,2023-08-21
PLN,EUR,0.22416210,2023-08-21
NZD,GBP,0.46506923,2023-08-21
NZD,CHF,0.52286784,2023-08-21
NZD,AUD,0.92402500,2023-08-21
NZD,EUR,0.54485045,2023-08-21
GBP,CHF,1.12427957,2023-08-21
GBP,AUD,1.98685474,2023-08-21
GBP,EUR,1.17154698,2023-08-21
CHF,AUD,1.76722480,2023-08-21
CHF,EUR,1.04204240,2023-08-21
AUD,EUR,0.58964904,2023-08-21
CAD,USD,0.73825371,2023-08-22
CAD,ZAR,14.00930576,2023-08-22
CAD,PLN,3.03187556,2023-08-22
CAD,NZD,1.24513874,2023-08-22
CAD,GBP,0.57853867,2023-08-22
CAD,CHF,0.64857963,2023-08-22
CAD,AUD,1.15105141,2023-08-22
CAD,EUR,0.67741408,2023-08-22
USD,ZAR,18.97627542,2023-08-22
USD,PLN,4.10682061,2023-08-22
USD,NZD,1.68660004,2023-08-22
USD,GBP,0.78365833,2023-08-22
USD,CHF,0.87853216,2023-08-22
USD,AUD,1.55915425,2023-08-22
USD,EUR,0.91758981,2023-08-22
ZAR,PLN,0.21641869,2023-08-22
ZAR,NZD,0.08887940,2023-08-22
ZAR,GBP,0.04129674,2023-08-22
ZAR,CHF,0.04629634,2023-08-22
ZAR,AUD,0.08216334,2023-08-22
ZAR,EUR,0.04835458,2023-08-22
PLN,NZD,0.41068267,2023-08-22
PLN,GBP,0.19081874,2023-08-22
PLN,CHF,0.21392027,2023-08-22
PLN,AUD,0.37964995,2023-08-22
PLN,EUR,0.22343070,2023-08-22
NZD,GBP,0.46463792,2023-08-22
NZD,CHF,0.52088945,2023-08-22
NZD,AUD,0.92443627,2023-08-22
NZD,EUR,0.54404707,2023-08-22
GBP,CHF,1.12106530,2023-08-22
GBP,AUD,1.98958422,2023-08-22
GBP,EUR,1.17090545,2023-08-22
CHF,AUD,1.77472644,2023-08-22
CHF,EUR,1.04445785,2023-08-22
AUD,EUR,0.58851766,2023-08-22
CAD,USD,0.73796015,2023-08-23
CAD,ZAR,13.87735283,2023-08-23
CAD,PLN,3.04020731,2023-08-23
CAD,NZD,1.24229821,2023-08-23
CAD,GBP,0.57963094,2023-08-23
CAD,CHF,0.64953724,2023-08-23
CAD,AUD,1.14864814,2023-08-23
CAD,EUR,0.68035685,2023-08-23
USD,ZAR,18.80501660,2023-08-23
USD,PLN,4.11974457,2023-08-23
USD,NZD,1.68342181,2023-08-23
USD,GBP,0.78545019,2023-08-23
USD,CHF,0.88017929,2023-08-23
USD,AUD,1.55651784,2023-08-23
USD,EUR,0.92194253,2023-08-23
ZAR,PLN,0.21907689,2023-08-23
ZAR,NZD,0.08951983,2023-08-23
ZAR,GBP,0.04176812,2023-08-23
ZAR,CHF,0.04680556,2023-08-23
ZAR,AUD,0.08277142,2023-08-23
ZAR,EUR,0.04902641,2023-08-23
PLN,NZD,0.40862286,2023-08-23
PLN,GBP,0.19065507,2023-08-23
PLN,CHF,0.21364900,2023-08-23
PLN,AUD,0.37781902,2023-08-23
PLN,EUR,0.22378633,2023-08-23
NZD,GBP,0.46657955,2023-08-23
NZD,CHF,0.52285130,2023-08-23
NZD,AUD,0.92461547,2023-08-23
NZD,EUR,0.54765985,2023-08-23
GBP,CHF,1.12060484,2023-08-23
GBP,AUD,1.98168879,2023-08-23
GBP,EUR,1.17377594,2023-08-23
CHF,AUD,1.76840999,2023-08-23
CHF,EUR,1.04744857,2023-08-23
AUD,EUR,0.59231093,2023-08-23
CAD,USD,0.73940158,2023-08-24
CAD,ZAR,13.67022622,2023-08-24
CAD,PLN,3.04056616,2023-08-24
CAD,NZD,1.23766981,2023-08-24
CAD,GBP,0.58127541,2023-08-24
CAD,CHF,0.64881232,2023-08-24
CAD,AUD,1.14089733,2023-08-24
CAD,EUR,0.68048216,2023-08-24
USD,ZAR,18.48822971,2023-08-24
USD,PLN,4.11219864,2023-08-24
USD,NZD,1.67388040,2023-08-24
USD,GBP,0.78614304,2023-08-24
USD,CHF,0.87748300,2023-08-24
USD,AUD,1.54300094,2023-08-24
USD,EUR,0.92031473,2023-08-24
ZAR,PLN,0.22242252,2023-08-24
ZAR,NZD,0.09053762,2023-08-24
ZAR,GBP,0.04252127,2023-08-24
ZAR,CHF,0.04746171,2023-08-24
ZAR,AUD,0.08345856,2023-08-24
ZAR,EUR,0.04977841,2023-08-24
PLN,NZD,0.40705242,2023-08-24
PLN,GBP,0.19117341,2023-08-24
PLN,CHF,0.21338536,2023-08-24
PLN,AUD,0.37522529,2023-08-24
PLN,EUR,0.22380114,2023-08-24
NZD,GBP,0.46965305,2023-08-24
NZD,CHF,0.52422085,2023-08-24
NZD,AUD,0.92181074,2023-08-24
NZD,EUR,0.54980913,2023-08-24
GBP,CHF,1.11618745,2023-08-24
GBP,AUD,1.96274833,2023-08-24
GBP,EUR,1.17067083,2023-08-24
CHF,AUD,1.75843969,2023-08-24
CHF,EUR,1.04881203,2023-08-24
EUR,AUD,1.63199248,2024-05-28
ZAR,USD,0.05470015,2024-05-29
ZAR,GBP,0.04287439,2024-05-29
ZAR,PLN,0.21437911,2024-05-29
ZAR,CAD,0.07465395,2024-05-29
ZAR,NZD,0.08908203,2024-05-29
ZAR,CHF,0.04990787,2024-05-29
ZAR,EUR,0.05040671,2024-05-29
ZAR,AUD,0.08228228,2024-05-29
USD,GBP,0.78380757,2024-05-29
USD,PLN,3.91916879,2024-05-29
USD,CAD,1.36478521,2024-05-29
USD,NZD,1.62855201,2024-05-29
USD,CHF,0.91239003,2024-05-29
USD,EUR,0.92150961,2024-05-29
USD,AUD,1.50424231,2024-05-29
GBP,PLN,5.00016707,2024-05-29
GBP,CAD,1.74122484,2024-05-29
GBP,NZD,2.07774469,2024-05-29
GBP,CHF,1.16404851,2024-05-29
GBP,EUR,1.17568349,2024-05-29
GBP,AUD,1.91914746,2024-05-29
PLN,CAD,0.34823333,2024-05-29
PLN,NZD,0.41553505,2024-05-29
PLN,CHF,0.23280192,2024-05-29
PLN,EUR,0.23512884,2024-05-29
PLN,AUD,0.38381667,2024-05-29
CAD,NZD,1.19326617,2024-05-29
CAD,CHF,0.66852280,2024-05-29
CAD,EUR,0.67520487,2024-05-29
CAD,AUD,1.10218245,2024-05-29
NZD,CHF,0.56024617,2024-05-29
NZD,EUR,0.56584598,2024-05-29
NZD,AUD,0.92366857,2024-05-29
CHF,EUR,1.00999527,2024-05-29
CHF,AUD,1.64868341,2024-05-29
EUR,AUD,1.63236746,2024-05-29
ZAR,USD,0.05416971,2024-05-30
ZAR,GBP,0.04266148,2024-05-30
ZAR,PLN,0.21471270,2024-05-30
ZAR,CAD,0.07430601,2024-05-30
ZAR,NZD,0.08861421,2024-05-30
ZAR,CHF,0.04946876,2024-05-30
ZAR,EUR,0.05014967,2024-05-30
ZAR,AUD,0.08190119,2024-05-30
USD,GBP,0.78755235,2024-05-30
USD,PLN,3.96370381,2024-05-30
USD,CAD,1.37172616,2024-05-30
USD,NZD,1.63586274,2024-05-30
USD,CHF,0.91321803,2024-05-30
USD,EUR,0.92578798,2024-05-30
USD,AUD,1.51193695,2024-05-30
GBP,PLN,5.03294013,2024-05-30
GBP,CAD,1.74175871,2024-05-30
GBP,NZD,2.07714794,2024-05-30
GBP,CHF,1.15956486,2024-05-30
GBP,EUR,1.17552565,2024-05-30
GBP,AUD,1.91979233,2024-05-30
PLN,CAD,0.34607181,2024-05-30
PLN,NZD,0.41271064,2024-05-30
PLN,CHF,0.23039512,2024-05-30
PLN,EUR,0.23356639,2024-05-30
PLN,AUD,0.38144549,2024-05-30
CAD,NZD,1.19255780,2024-05-30
CAD,CHF,0.66574368,2024-05-30
CAD,EUR,0.67490729,2024-05-30
CAD,AUD,1.10221486,2024-05-30
NZD,CHF,0.55824856,2024-05-30
NZD,EUR,0.56593256,2024-05-30
NZD,AUD,0.92424439,2024-05-30
CHF,EUR,1.01376447,2024-05-30
CHF,AUD,1.65561444,2024-05-30
EUR,AUD,1.63313521,2024-05-30
ZAR,USD,0.05340691,2024-05-31
ZAR,GBP,0.04195641,2024-05-31
ZAR,PLN,0.21109356,2024-05-31
ZAR,CAD,0.07308367,2024-05-31
ZAR,NZD,0.08732854,2024-05-31
ZAR,CHF,0.04825049,2024-05-31
ZAR,EUR,0.04930720,2024-05-31
ZAR,AUD,0.08055755,2024-05-31
USD,GBP,0.78559888,2024-05-31
USD,PLN,3.95255157,2024-05-31
USD,CAD,1.36843103,2024-05-31
USD,NZD,1.63515443,2024-05-31
USD,CHF,0.90345024,2024-05-31
USD,EUR,0.92323636,2024-05-31
USD,AUD,1.50837313,2024-05-31
GBP,PLN,5.03125920,2024-05-31
GBP,CAD,1.74189535,2024-05-31
GBP,NZD,2.08141137,2024-05-31
GBP,CHF,1.15001468,2024-05-31
GBP,EUR,1.17520072,2024-05-31
GBP,AUD,1.92002964,2024-05-31
PLN,CAD,0.34621459,2024-05-31
PLN,NZD,0.41369591,2024-05-31
PLN,CHF,0.22857393,2024-05-31
PLN,EUR,0.23357984,2024-05-31
PLN,AUD,0.38162010,2024-05-31
CAD,NZD,1.19491184,2024-05-31
CAD,CHF,0.66020882,2024-05-31
CAD,EUR,0.67466781,2024-05-31
CAD,AUD,1.10226464,2024-05-31
NZD,CHF,0.55251677,2024-05-31
NZD,EUR,0.56461723,2024-05-31
NZD,AUD,0.92246524,2024-05-31
CHF,EUR,1.02190062,2024-05-31
CHF,AUD,1.66956969,2024-05-31
EUR,AUD,1.63378869,2024-05-31
USD,ZAR,18.79445240,2024-05-01
GBP,ZAR,23.47244827,2024-05-01
PLN,ZAR,4.62797042,2024-05-01
CAD,ZAR,13.64078201,2024-05-01
NZD,ZAR,11.04826002,2024-05-01
CHF,ZAR,20.43621510,2024-05-01
EUR,ZAR,20.04638734,2024-05-01
AUD,ZAR,12.17093445,2024-05-01
GBP,USD,1.24890296,2024-05-01
PLN,USD,0.24624129,2024-05-01
CAD,USD,0.72578771,2024-05-01
NZD,USD,0.58784687,2024-05-01
CHF,USD,1.08735357,2024-05-01
EUR,USD,1.06661189,2024-05-01
AUD,USD,0.64758118,2024-05-01
PLN,GBP,0.19716607,2024-05-01
CAD,GBP,0.58114019,2024-05-01
NZD,GBP,0.47069059,2024-05-01
CHF,GBP,0.87064696,2024-05-01
EUR,GBP,0.85403904,2024-05-01
AUD,GBP,0.51852001,2024-05-01
CAD,PLN,2.94746550,2024-05-01
NZD,PLN,2.38727981,2024-05-01
CHF,PLN,4.41580510,2024-05-01
EUR,PLN,4.33157196,2024-05-01
AUD,PLN,2.62986428,2024-05-01
NZD,CAD,0.80994327,2024-05-01
CHF,CAD,1.49817028,2024-05-01
EUR,CAD,1.46959211,2024-05-01
AUD,CAD,0.89224599,2024-05-01
CHF,NZD,1.84972248,2024-05-01
EUR,NZD,1.81443833,2024-05-01
AUD,NZD,1.10161542,2024-05-01
EUR,CHF,0.98092462,2024-05-01
AUD,CHF,0.59555713,2024-05-01
AUD,EUR,0.60713853,2024-05-01
USD,ZAR,18.56208786,2024-05-02
GBP,ZAR,23.27352348,2024-05-02
PLN,ZAR,4.59764534,2024-05-02
CAD,ZAR,13.52509575,2024-05-02
NZD,ZAR,11.00594321,2024-05-02
CHF,ZAR,20.25427623,2024-05-02
EUR,ZAR,19.89435303,2024-05-02
AUD,ZAR,12.12265802,2024-05-02
GBP,USD,1.25382031,2024-05-02
PLN,USD,0.24769007,2024-05-02
CAD,USD,0.72864078,2024-05-02
NZD,USD,0.59292587,2024-05-02
CHF,USD,1.09116351,2024-05-02
EUR,USD,1.07177336,2024-05-02
AUD,USD,0.65308690,2024-05-02
PLN,GBP,0.19754830,2024-05-02
CAD,GBP,0.58113653,2024-05-02
NZD,GBP,0.47289541,2024-05-02
CHF,GBP,0.87027105,2024-05-02
EUR,GBP,0.85480619,2024-05-02
AUD,GBP,0.52087759,2024-05-02
CAD,PLN,2.94174397,2024-05-02
NZD,PLN,2.39382174,2024-05-02
CHF,PLN,4.40535834,2024-05-02
EUR,PLN,4.32707438,2024-05-02
AUD,PLN,2.63671005,2024-05-02
NZD,CAD,0.81374236,2024-05-02
CHF,CAD,1.49753288,2024-05-02
EUR,CAD,1.47092146,2024-05-02
AUD,CAD,0.89630846,2024-05-02
CHF,NZD,1.84030344,2024-05-02
EUR,NZD,1.80760094,2024-05-02
AUD,NZD,1.10146467,2024-05-02
EUR,CHF,0.98222983,2024-05-02
AUD,CHF,0.59852340,2024-05-02
AUD,EUR,0.60935168,2024-05-02
USD,ZAR,18.54971983,2024-05-03
GBP,ZAR,23.26107745,2024-05-03
PLN,ZAR,4.59394890,2024-05-03
CAD,ZAR,13.57278255,2024-05-03
NZD,ZAR,11.06250370,2024-05-03
CHF,ZAR,20.38818285,2024-05-03
EUR,ZAR,19.90395149,2024-05-03
AUD,ZAR,12.18805437,2024-05-03
GBP,USD,1.25398542,2024-05-03
PLN,USD,0.24765596,2024-05-03
CAD,USD,0.73169738,2024-05-03
NZD,USD,0.59637036,2024-05-03
CHF,USD,1.09911001,2024-05-03
EUR,USD,1.07300548,2024-05-03
AUD,USD,0.65704789,2024-05-03
PLN,GBP,0.19749509,2024-05-03
CAD,GBP,0.58349752,2024-05-03
NZD,GBP,0.47557998,2024-05-03
CHF,GBP,0.87649346,2024-05-03
EUR,GBP,0.85567621,2024-05-03
AUD,GBP,0.52396773,2024-05-03
CAD,PLN,2.95449132,2024-05-03
NZD,PLN,2.40805980,2024-05-03
CHF,PLN,4.43805207,2024-05-03
EUR,PLN,4.33264563,2024-05-03
AUD,PLN,2.65306719,2024-05-03
NZD,CAD,0.81505055,2024-05-03
CHF,CAD,1.50213741,2024-05-03
EUR,CAD,1.46646073,2024-05-03
AUD,CAD,0.89797764,2024-05-03
CHF,NZD,1.84299907,2024-05-03
EUR,NZD,1.79922674,2024-05-03
AUD,NZD,1.10174471,2024-05-03
EUR,CHF,0.97624939,2024-05-03
AUD,CHF,0.59779993,2024-05-03
AUD,EUR,0.61234346,2024-05-03
USD,ZAR,18.49798918,2024-05-04
GBP,ZAR,23.20948674,2024-05-04
PLN,ZAR,4.60145086,2024-05-04
CAD,ZAR,13.52983159,2024-05-04
NZD,ZAR,11.12434290,2024-05-04
CHF,ZAR,20.43573900,2024-05-04
EUR,ZAR,19.92112827,2024-05-04
AUD,ZAR,12.21528760,2024-05-04
GBP,USD,1.25470333,2024-05-04
PLN,USD,0.24875412,2024-05-04
CAD,USD,0.73142183,2024-05-04
NZD,USD,0.60138127,2024-05-04
CHF,USD,1.10475465,2024-05-04
EUR,USD,1.07693482,2024-05-04
AUD,USD,0.66035763,2024-05-04
PLN,GBP,0.19825732,2024-05-04
CAD,GBP,0.58294403,2024-05-04
NZD,GBP,0.47930157,2024-05-04
CHF,GBP,0.88049072,2024-05-04
EUR,GBP,0.85831829,2024-05-04
AUD,GBP,0.52630579,2024-05-04
CAD,PLN,2.94034046,2024-05-04
NZD,PLN,2.41757309,2024-05-04
CHF,PLN,4.44115108,2024-05-04
EUR,PLN,4.32931450,2024-05-04
AUD,PLN,2.65466003,2024-05-04
NZD,CAD,0.82220854,2024-05-04
CHF,CAD,1.51042067,2024-05-04
EUR,CAD,1.47238541,2024-05-04
AUD,CAD,0.90284102,2024-05-04
CHF,NZD,1.83702870,2024-05-04
EUR,NZD,1.79076879,2024-05-04
AUD,NZD,1.09806817,2024-05-04
EUR,CHF,0.97481810,2024-05-04
AUD,CHF,0.59774144,2024-05-04
AUD,EUR,0.61318254,2024-05-04
USD,ZAR,18.49793443,2024-05-05
GBP,ZAR,23.20633050,2024-05-05
PLN,ZAR,4.60280889,2024-05-05
CAD,ZAR,13.52344777,2024-05-05
NZD,ZAR,11.11946677,2024-05-05
CHF,ZAR,20.43939800,2024-05-05
EUR,ZAR,19.91702964,2024-05-05
AUD,ZAR,12.22161155,2024-05-05
GBP,USD,1.25453623,2024-05-05
PLN,USD,0.24882825,2024-05-05
CAD,USD,0.73107878,2024-05-05
NZD,USD,0.60111937,2024-05-05
CHF,USD,1.10495559,2024-05-05
EUR,USD,1.07671641,2024-05-05
AUD,USD,0.66070143,2024-05-05
PLN,GBP,0.19834282,2024-05-05
CAD,GBP,0.58274824,2024-05-05
NZD,GBP,0.47915665,2024-05-05
CHF,GBP,0.88076817,2024-05-05
EUR,GBP,0.85825852,2024-05-05
AUD,GBP,0.52664993,2024-05-05
CAD,PLN,2.93808586,2024-05-05
NZD,PLN,2.41580036,2024-05-05
CHF,PLN,4.44063556,2024-05-05
EUR,PLN,4.32714703,2024-05-05
AUD,PLN,2.65525086,2024-05-05
NZD,CAD,0.82223611,2024-05-05
CHF,CAD,1.51140426,2024-05-05
EUR,CAD,1.47277754,2024-05-05
AUD,CAD,0.90373492,2024-05-05
CHF,NZD,1.83816332,2024-05-05
EUR,NZD,1.79118569,2024-05-05
AUD,NZD,1.09911849,2024-05-05
EUR,CHF,0.97444315,2024-05-05
AUD,CHF,0.59794387,2024-05-05
AUD,EUR,0.61362622,2024-05-05
USD,ZAR,18.54444984,2024-05-06
GBP,ZAR,23.25720939,2024-05-06
PLN,ZAR,4.61460673,2024-05-06
CAD,ZAR,13.54451214,2024-05-06
NZD,ZAR,11.14009765,2024-05-06
CHF,ZAR,20.46906919,2024-05-06
EUR,ZAR,19.95070580,2024-05-06
AUD,ZAR,12.25698234,2024-05-06
GBP,USD,1.25413336,2024-05-06
PLN,USD,0.24884033,2024-05-06
CAD,USD,0.73038101,2024-05-06
NZD,USD,0.60072412,2024-05-06
CHF,USD,1.10378416,2024-05-06
EUR,USD,1.07583181,2024-05-06
AUD,USD,0.66095158,2024-05-06
PLN,GBP,0.19841616,2024-05-06
CAD,GBP,0.58237906,2024-05-06
NZD,GBP,0.47899540,2024-05-06
CHF,GBP,0.88011706,2024-05-06
EUR,GBP,0.85782888,2024-05-06
AUD,GBP,0.52701858,2024-05-06
CAD,PLN,2.93513923,2024-05-06
NZD,PLN,2.41409468,2024-05-06
CHF,PLN,4.43571260,2024-05-06
EUR,PLN,4.32338206,2024-05-06
AUD,PLN,2.65612730,2024-05-06
NZD,CAD,0.82248047,2024-05-06
CHF,CAD,1.51124433,2024-05-06
EUR,CAD,1.47297341,2024-05-06
AUD,CAD,0.90494081,2024-05-06
CHF,NZD,1.83742277,2024-05-06
EUR,NZD,1.79089166,2024-05-06
AUD,NZD,1.10025810,2024-05-06
EUR,CHF,0.97467589,2024-05-06
AUD,CHF,0.59880509,2024-05-06
AUD,EUR,0.61436330,2024-05-06
USD,ZAR,18.48042147,2024-05-07
GBP,ZAR,23.21025708,2024-05-07
PLN,ZAR,4.62104945,2024-05-07
CAD,ZAR,13.51798358,2024-05-07
NZD,ZAR,11.10459641,2024-05-07
CHF,ZAR,20.38020495,2024-05-07
EUR,ZAR,19.89833938,2024-05-07
AUD,ZAR,12.24096286,2024-05-07
GBP,USD,1.25593767,2024-05-07
PLN,USD,0.25005107,2024-05-07
CAD,USD,0.73147591,2024-05-07
NZD,USD,0.60088436,2024-05-07
CHF,USD,1.10279982,2024-05-07
EUR,USD,1.07672537,2024-05-07
AUD,USD,0.66237464,2024-05-07
PLN,GBP,0.19909513,2024-05-07
CAD,GBP,0.58241418,2024-05-07
NZD,GBP,0.47843485,2024-05-07
CHF,GBP,0.87806891,2024-05-07
EUR,GBP,0.85730796,2024-05-07
AUD,GBP,0.52739451,2024-05-07
CAD,PLN,2.92530608,2024-05-07
NZD,PLN,2.40304656,2024-05-07
CHF,PLN,4.41029835,2024-05-07
EUR,PLN,4.30602192,2024-05-07
AUD,PLN,2.64895743,2024-05-07
NZD,CAD,0.82146841,2024-05-07
CHF,CAD,1.50763656,2024-05-07
EUR,CAD,1.47199020,2024-05-07
AUD,CAD,0.90553172,2024-05-07
CHF,NZD,1.83529461,2024-05-07
EUR,NZD,1.79190114,2024-05-07
AUD,NZD,1.10233298,2024-05-07
EUR,CHF,0.97635614,2024-05-07
AUD,CHF,0.60062998,2024-05-07
AUD,EUR,0.61517510,2024-05-07
USD,ZAR,18.51107295,2024-05-08
GBP,ZAR,23.14130753,2024-05-08
PLN,ZAR,4.61455627,2024-05-08
CAD,ZAR,13.47869477,2024-05-08
NZD,ZAR,11.10036472,2024-05-08
CHF,ZAR,20.37412600,2024-05-08
EUR,ZAR,19.89970548,2024-05-08
AUD,ZAR,12.19713002,2024-05-08
GBP,USD,1.25013347,2024-05-08
PLN,USD,0.24928628,2024-05-08
CAD,USD,0.72814231,2024-05-08
NZD,USD,0.59966088,2024-05-08
CHF,USD,1.10064537,2024-05-08
EUR,USD,1.07501645,2024-05-08
AUD,USD,0.65891002,2024-05-08
PLN,GBP,0.19940773,2024-05-08
CAD,GBP,0.58245166,2024-05-08
NZD,GBP,0.47967748,2024-05-08
CHF,GBP,0.88042228,2024-05-08
EUR,GBP,0.85992134,2024-05-08
AUD,GBP,0.52707174,2024-05-08
CAD,PLN,2.92090803,2024-05-08
NZD,PLN,2.40551093,2024-05-08
CHF,PLN,4.41518628,2024-05-08
EUR,PLN,4.31237704,2024-05-08
AUD,PLN,2.64318601,2024-05-08
NZD,CAD,0.82354901,2024-05-08
CHF,CAD,1.51158000,2024-05-08
EUR,CAD,1.47638234,2024-05-08
AUD,CAD,0.90491929,2024-05-08
CHF,NZD,1.83544633,2024-05-08
EUR,NZD,1.79270732,2024-05-08
AUD,NZD,1.09880442,2024-05-08
EUR,CHF,0.97671465,2024-05-08
AUD,CHF,0.59865788,2024-05-08
AUD,EUR,0.61293018,2024-05-08
USD,ZAR,18.57898279,2024-05-09
GBP,ZAR,23.21147464,2024-05-09
PLN,ZAR,4.64221131,2024-05-09
CAD,ZAR,13.53376478,2024-05-09
NZD,ZAR,11.15491896,2024-05-09
CHF,ZAR,20.46166007,2024-05-09
EUR,ZAR,19.96666366,2024-05-09
AUD,ZAR,12.22041971,2024-05-09
GBP,USD,1.24934049,2024-05-09
PLN,USD,0.24986358,2024-05-09
CAD,USD,0.72844488,2024-05-09
NZD,USD,0.60040524,2024-05-09
CHF,USD,1.10133372,2024-05-09
EUR,USD,1.07469085,2024-05-09
AUD,USD,0.65775500,2024-05-09
PLN,GBP,0.19999638,2024-05-09
CAD,GBP,0.58306353,2024-05-09
NZD,GBP,0.48057775,2024-05-09
CHF,GBP,0.88153208,2024-05-09
EUR,GBP,0.86020654,2024-05-09
AUD,GBP,0.52648178,2024-05-09
CAD,PLN,2.91537038,2024-05-09
NZD,PLN,2.40293217,2024-05-09
CHF,PLN,4.40774012,2024-05-09
EUR,PLN,4.30111042,2024-05-09
AUD,PLN,2.63245653,2024-05-09
NZD,CAD,0.82422879,2024-05-09
CHF,CAD,1.51189713,2024-05-09
EUR,CAD,1.47532215,2024-05-09
AUD,CAD,0.90295783,2024-05-09
CHF,NZD,1.83431731,2024-05-09
EUR,NZD,1.78994251,2024-05-09
AUD,NZD,1.09551843,2024-05-09
EUR,CHF,0.97580855,2024-05-09
AUD,CHF,0.59723496,2024-05-09
AUD,EUR,0.61204113,2024-05-09
USD,ZAR,18.46611579,2024-05-10
GBP,ZAR,23.12859592,2024-05-10
PLN,ZAR,4.64513470,2024-05-10
CAD,ZAR,13.50043816,2024-05-10
NZD,ZAR,11.14560925,2024-05-10
CHF,ZAR,20.38336628,2024-05-10
EUR,ZAR,19.91012569,2024-05-10
AUD,ZAR,12.22034653,2024-05-10
GBP,USD,1.25248830,2024-05-10
PLN,USD,0.25154910,2024-05-10
CAD,USD,0.73109250,2024-05-10
NZD,USD,0.60357087,2024-05-10
CHF,USD,1.10382536,2024-05-10
EUR,USD,1.07819792,2024-05-10
AUD,USD,0.66177137,2024-05-10
PLN,GBP,0.20083948,2024-05-10
CAD,GBP,0.58371204,2024-05-10
NZD,GBP,0.48189741,2024-05-10
CHF,GBP,0.88130592,2024-05-10
EUR,GBP,0.86084470,2024-05-10
AUD,GBP,0.52836531,2024-05-10
CAD,PLN,2.90636109,2024-05-10
NZD,PLN,2.39941571,2024-05-10
CHF,PLN,4.38811105,2024-05-10
EUR,PLN,4.28623255,2024-05-10
AUD,PLN,2.63078410,2024-05-10
NZD,CAD,0.82557387,2024-05-10
CHF,CAD,1.50982996,2024-05-10
EUR,CAD,1.47477634,2024-05-10
AUD,CAD,0.90518145,2024-05-10
CHF,NZD,1.82882478,2024-05-10
EUR,NZD,1.78636510,2024-05-10
AUD,NZD,1.09642696,2024-05-10
EUR,CHF,0.97678307,2024-05-10
AUD,CHF,0.59952543,2024-05-10
AUD,EUR,0.61377541,2024-05-10
USD,ZAR,18.45415453,2024-05-11
GBP,ZAR,23.11135188,2024-05-11
PLN,ZAR,4.61814797,2024-05-11
CAD,ZAR,13.50469531,2024-05-11
NZD,ZAR,11.10814400,2024-05-11
CHF,ZAR,20.35549653,2024-05-11
EUR,ZAR,19.89250884,2024-05-11
AUD,ZAR,12.21229214,2024-05-11
GBP,USD,1.25236583,2024-05-11
PLN,USD,0.25024976,2024-05-11
CAD,USD,0.73179696,2024-05-11
NZD,USD,0.60193185,2024-05-11
CHF,USD,1.10303063,2024-05-11
EUR,USD,1.07794192,2024-05-11
AUD,USD,0.66176379,2024-05-11
PLN,GBP,0.19982161,2024-05-11
CAD,GBP,0.58433163,2024-05-11
NZD,GBP,0.48063580,2024-05-11
CHF,GBP,0.88075752,2024-05-11
EUR,GBP,0.86072447,2024-05-11
AUD,GBP,0.52841093,2024-05-11
CAD,PLN,2.92426638,2024-05-11
NZD,PLN,2.40532439,2024-05-11
CHF,PLN,4.40771894,2024-05-11
EUR,PLN,4.30746440,2024-05-11
AUD,PLN,2.64441326,2024-05-11
NZD,CAD,0.82253942,2024-05-11
CHF,CAD,1.50729052,2024-05-11
EUR,CAD,1.47300683,2024-05-11
AUD,CAD,0.90429972,2024-05-11
CHF,NZD,1.83248426,2024-05-11
EUR,NZD,1.79080394,2024-05-11
AUD,NZD,1.09939986,2024-05-11
EUR,CHF,0.97725475,2024-05-11
AUD,CHF,0.59995051,2024-05-11
AUD,EUR,0.61391415,2024-05-11
USD,ZAR,18.46058306,2024-05-12
GBP,ZAR,23.11979963,2024-05-12
PLN,ZAR,4.61956198,2024-05-12
CAD,ZAR,13.50202220,2024-05-12
NZD,ZAR,11.11243226,2024-05-12
USD,CAD,1.37009734,2024-06-24
USD,GBP,0.79124809,2024-06-24
ZAR,AUD,0.08368818,2024-06-24
ZAR,PLN,0.22478697,2024-06-24
ZAR,CAD,0.07607154,2024-06-24
ZAR,EUR,0.05194955,2024-06-24
ZAR,GBP,0.04393225,2024-06-24
AUD,PLN,2.68600605,2024-06-24
AUD,CAD,0.90898787,2024-06-24
AUD,EUR,0.62075137,2024-06-24
AUD,GBP,0.52495169,2024-06-24
ZAR,NZD,0.09086016,2024-06-24
AUD,NZD,1.08569882,2024-06-24
ZAR,USD,0.05552273,2024-06-24
AUD,USD,0.66344766,2024-06-24
GBP,AUD,1.90888826,2024-06-26
ZAR,AUD,0.08247647,2024-06-26
ZAR,EUR,0.05117325,2024-06-26
ZAR,CAD,0.07487076,2024-06-26
ZAR,USD,0.05480320,2024-06-26
ZAR,PLN,0.22000653,2024-06-26
ZAR,NZD,0.08957527,2024-06-26
ZAR,CHF,0.04906719,2024-06-26
EUR,CAD,1.46308393,2024-06-26
EUR,USD,1.07093442,2024-06-26
EUR,PLN,4.29924855,2024-06-26
EUR,NZD,1.75043135,2024-06-26
EUR,CHF,0.95884442,2024-06-26
CAD,USD,0.73197060,2024-06-26
CAD,PLN,2.93848387,2024-06-26
CAD,NZD,1.19639845,2024-06-26
CAD,CHF,0.65535845,2024-06-26
USD,PLN,4.01448350,2024-06-26
USD,NZD,1.63448977,2024-06-26
USD,CHF,0.89533440,2024-06-26
PLN,NZD,0.40714821,2024-06-26
PLN,CHF,0.22302605,2024-06-26
NZD,CHF,0.54777608,2024-06-26
ZAR,GBP,0.04320655,2024-06-26
EUR,GBP,0.84431897,2024-06-26
CAD,GBP,0.57708171,2024-06-26
USD,GBP,0.78839465,2024-06-26
PLN,GBP,0.19638757,2024-06-26
NZD,GBP,0.48234909,2024-06-26
CHF,GBP,0.88055889,2024-06-26
EUR,ZAR,19.54145965,2024-06-26
CAD,ZAR,13.35634899,2024-06-26
USD,ZAR,18.24710966,2024-06-26
PLN,ZAR,4.54531963,2024-06-26
NZD,ZAR,11.16379554,2024-06-26
CHF,ZAR,20.38021741,2024-06-26
EUR,AUD,1.61171056,2024-06-26
CAD,AUD,1.10158450,2024-06-26
USD,AUD,1.50495730,2024-06-26
PLN,AUD,0.37488193,2024-06-26
NZD,AUD,0.92075052,2024-06-26
CHF,AUD,1.68088852,2024-06-26
CAD,EUR,0.68348779,2024-06-26
USD,EUR,0.93376399,2024-06-26
PLN,EUR,0.23259879,2024-06-26
NZD,EUR,0.57128776,2024-06-26
CHF,EUR,1.04292206,2024-06-26
USD,CAD,1.36617509,2024-06-26
NZD,CAD,0.83584194,2024-06-26
CHF,CAD,1.52588252,2024-06-26
PLN,USD,0.24909805,2024-06-26
NZD,USD,0.61181172,2024-06-26
CHF,USD,1.11690113,2024-06-26
NZD,PLN,2.45610806,2024-06-26
CHF,PLN,4.48378115,2024-06-26
CHF,NZD,1.82556347,2024-06-26
GBP,GBP,1.00000000,2024-06-26
CHF,CHF,1.00000000,2024-06-26
ZAR,ZAR,1.00000000,2024-06-26
EUR,EUR,1.00000000,2024-06-26
CAD,CAD,1.00000000,2024-06-26
USD,USD,1.00000000,2024-06-26
PLN,PLN,1.00000000,2024-06-26
NZD,NZD,1.00000000,2024-06-26
AUD,AUD,1.00000000,2024-06-26
CHF,ZAR,20.36379098,2024-05-12
EUR,ZAR,19.89837106,2024-05-12
AUD,ZAR,12.20383281,2024-05-12
GBP,USD,1.25238743,2024-05-12
PLN,USD,0.25023925,2024-05-12
CAD,USD,0.73139742,2024-05-12
NZD,USD,0.60195462,2024-05-12
CHF,USD,1.10309575,2024-05-12
EUR,USD,1.07788419,2024-05-12
AUD,USD,0.66107519,2024-05-12
PLN,GBP,0.19980977,2024-05-12
CAD,GBP,0.58400252,2024-05-12
NZD,GBP,0.48064569,2024-05-12
CHF,GBP,0.88079433,2024-05-12
EUR,GBP,0.86066353,2024-05-12
AUD,GBP,0.52785198,2024-05-12
CAD,PLN,2.92279262,2024-05-12
NZD,PLN,2.40551643,2024-05-12
CHF,PLN,4.40816447,2024-05-12
EUR,PLN,4.30741467,2024-05-12
AUD,PLN,2.64177257,2024-05-12
NZD,CAD,0.82301989,2024-05-12
CHF,CAD,1.50820297,2024-05-12
EUR,CAD,1.47373257,2024-05-12
AUD,CAD,0.90385223,2024-05-12
CHF,NZD,1.83252311,2024-05-12
EUR,NZD,1.79064027,2024-05-12
AUD,NZD,1.09821432,2024-05-12
EUR,CHF,0.97714472,2024-05-12
AUD,CHF,0.59929085,2024-05-12
AUD,EUR,0.61330817,2024-05-12
USD,ZAR,18.42753427,2024-05-13
GBP,ZAR,23.07683432,2024-05-13
PLN,ZAR,4.61328110,2024-05-13
CAD,ZAR,13.47272030,2024-05-13
NZD,ZAR,11.08991582,2024-05-13
CHF,ZAR,20.32768637,2024-05-13
EUR,ZAR,19.84735006,2024-05-13
AUD,ZAR,12.16360486,2024-05-13
GBP,USD,1.25230175,2024-05-13
PLN,USD,0.25034717,2024-05-13
CAD,USD,0.73111901,2024-05-13
NZD,USD,0.60181225,2024-05-13
CHF,USD,1.10311480,2024-05-13
EUR,USD,1.07704854,2024-05-13
AUD,USD,0.66007768,2024-05-13
PLN,GBP,0.19990962,2024-05-13
CAD,GBP,0.58382016,2024-05-13
NZD,GBP,0.48056489,2024-05-13
CHF,GBP,0.88086981,2024-05-13
EUR,GBP,0.86005512,2024-05-13
AUD,GBP,0.52709156,2024-05-13
CAD,PLN,2.92042053,2024-05-13
NZD,PLN,2.40391076,2024-05-13
CHF,PLN,4.40634037,2024-05-13
EUR,PLN,4.30221975,2024-05-13
AUD,PLN,2.63664929,2024-05-13
NZD,CAD,0.82313856,2024-05-13
CHF,CAD,1.50880334,2024-05-13
EUR,CAD,1.47315078,2024-05-13
AUD,CAD,0.90283206,2024-05-13
CHF,NZD,1.83298830,2024-05-13
EUR,NZD,1.78967535,2024-05-13
AUD,NZD,1.09681663,2024-05-13
EUR,CHF,0.97637031,2024-05-13
AUD,CHF,0.59837623,2024-05-13
AUD,EUR,0.61285788,2024-05-13
USD,ZAR,18.35316668,2024-05-14
GBP,ZAR,23.05319779,2024-05-14
PLN,ZAR,4.62101337,2024-05-14
CAD,ZAR,13.42910974,2024-05-14
NZD,ZAR,11.05468065,2024-05-14
CHF,ZAR,20.21248986,2024-05-14
EUR,ZAR,19.80830317,2024-05-14
AUD,ZAR,12.13349121,2024-05-14
GBP,USD,1.25608824,2024-05-14
PLN,USD,0.25178289,2024-05-14
CAD,USD,0.73170528,2024-05-14
NZD,USD,0.60233093,2024-05-14
CHF,USD,1.10130803,2024-05-14
EUR,USD,1.07928524,2024-05-14
AUD,USD,0.66111158,2024-05-14
PLN,GBP,0.20045000,2024-05-14
CAD,GBP,0.58252697,2024-05-14
NZD,GBP,0.47952915,2024-05-14
CHF,GBP,0.87677599,2024-05-14
EUR,GBP,0.85924317,2024-05-14
AUD,GBP,0.52632574,2024-05-14
CAD,PLN,2.90609613,2024-05-14
NZD,PLN,2.39226323,2024-05-14
CHF,PLN,4.37403837,2024-05-14
EUR,PLN,4.28657117,2024-05-14
AUD,PLN,2.62572089,2024-05-14
NZD,CAD,0.82318790,2024-05-14
CHF,CAD,1.50512515,2024-05-14
EUR,CAD,1.47502726,2024-05-14
AUD,CAD,0.90352168,2024-05-14
CHF,NZD,1.82841018,2024-05-14
EUR,NZD,1.79184762,2024-05-14
AUD,NZD,1.09758862,2024-05-14
EUR,CHF,0.98000308,2024-05-14
AUD,CHF,0.60029671,2024-05-14
AUD,EUR,0.61254574,2024-05-14
USD,ZAR,18.39959918,2024-05-15
GBP,ZAR,23.15539493,2024-05-15
PLN,ZAR,4.66218202,2024-05-15
CAD,ZAR,13.47615906,2024-05-15
NZD,ZAR,11.11858280,2024-05-15
CHF,ZAR,20.28859306,2024-05-15
EUR,ZAR,19.89782863,2024-05-15
AUD,ZAR,12.18826234,2024-05-15
GBP,USD,1.25847270,2024-05-15
PLN,USD,0.25338496,2024-05-15
CAD,USD,0.73241586,2024-05-15
NZD,USD,0.60428393,2024-05-15
CHF,USD,1.10266482,2024-05-15
EUR,USD,1.08142729,2024-05-15
AUD,USD,0.66241990,2024-05-15
PLN,GBP,0.20134323,2024-05-15
CAD,GBP,0.58198788,2024-05-15
NZD,GBP,0.48017246,2024-05-15
CHF,GBP,0.87619288,2024-05-15
EUR,GBP,0.85931724,2024-05-15
AUD,GBP,0.52636811,2024-05-15
CAD,PLN,2.89052620,2024-05-15
NZD,PLN,2.38484536,2024-05-15
CHF,PLN,4.35173754,2024-05-15
EUR,PLN,4.26792223,2024-05-15
AUD,PLN,2.61428265,2024-05-15
NZD,CAD,0.82505578,2024-05-15
CHF,CAD,1.50551739,2024-05-15
EUR,CAD,1.47652085,2024-05-15
AUD,CAD,0.90443140,2024-05-15
CHF,NZD,1.82474619,2024-05-15
EUR,NZD,1.78960124,2024-05-15
AUD,NZD,1.09620637,2024-05-15
EUR,CHF,0.98073981,2024-05-15
AUD,CHF,0.60074457,2024-05-15
AUD,EUR,0.61254225,2024-05-15
USD,ZAR,18.25884394,2024-05-16
GBP,ZAR,23.16996116,2024-05-16
PLN,ZAR,4.66430311,2024-05-16
CAD,ZAR,13.42778257,2024-05-16
NZD,ZAR,11.19160361,2024-05-16
CHF,ZAR,20.27264683,2024-05-16
EUR,ZAR,19.88221379,2024-05-16
AUD,ZAR,12.23378070,2024-05-16
GBP,USD,1.26897188,2024-05-16
PLN,USD,0.25545445,2024-05-16
CAD,USD,0.73541248,2024-05-16
NZD,USD,0.61294147,2024-05-16
CHF,USD,1.11029184,2024-05-16
EUR,USD,1.08890862,2024-05-16
AUD,USD,0.67001942,2024-05-16
PLN,GBP,0.20130820,2024-05-16
CAD,GBP,0.57953410,2024-05-16
NZD,GBP,0.48302210,2024-05-16
CHF,GBP,0.87495385,2024-05-16
EUR,GBP,0.85810303,2024-05-16
AUD,GBP,0.52800179,2024-05-16
CAD,PLN,2.87884002,2024-05-16
NZD,PLN,2.39941594,2024-05-16
CHF,PLN,4.34633983,2024-05-16
EUR,PLN,4.26263328,2024-05-16
AUD,PLN,2.62285285,2024-05-16
NZD,CAD,0.83346624,2024-05-16
CHF,CAD,1.50975387,2024-05-16
EUR,CAD,1.48067737,2024-05-16
AUD,CAD,0.91107975,2024-05-16
CHF,NZD,1.81141575,2024-05-16
EUR,NZD,1.77652953,2024-05-16
AUD,NZD,1.09312137,2024-05-16
EUR,CHF,0.98074091,2024-05-16
AUD,CHF,0.60346244,2024-05-16
AUD,EUR,0.61531281,2024-05-16
USD,ZAR,18.17114346,2024-05-17
GBP,ZAR,23.02511833,2024-05-17
PLN,ZAR,4.63575054,2024-05-17
CAD,ZAR,13.34615810,2024-05-17
NZD,ZAR,11.12795265,2024-05-17
CHF,ZAR,20.05394109,2024-05-17
EUR,ZAR,19.74816352,2024-05-17
AUD,ZAR,12.14116779,2024-05-17
GBP,USD,1.26712531,2024-05-17
PLN,USD,0.25511605,2024-05-17
CAD,USD,0.73446987,2024-05-17
NZD,USD,0.61239692,2024-05-17
CHF,USD,1.10361472,2024-05-17
EUR,USD,1.08678705,2024-05-17
AUD,USD,0.66815648,2024-05-17
PLN,GBP,0.20133451,2024-05-17
CAD,GBP,0.57963476,2024-05-17
NZD,GBP,0.48329626,2024-05-17
CHF,GBP,0.87095943,2024-05-17
EUR,GBP,0.85767923,2024-05-17
AUD,GBP,0.52730103,2024-05-17
CAD,PLN,2.87896376,2024-05-17
NZD,PLN,2.40046410,2024-05-17
CHF,PLN,4.32593217,2024-05-17
EUR,PLN,4.25997122,2024-05-17
AUD,PLN,2.61902959,2024-05-17
NZD,CAD,0.83379448,2024-05-17
CHF,CAD,1.50260041,2024-05-17
EUR,CAD,1.47968911,2024-05-17
AUD,CAD,0.90971258,2024-05-17
CHF,NZD,1.80212323,2024-05-17
EUR,NZD,1.77464487,2024-05-17
AUD,NZD,1.09105134,2024-05-17
EUR,CHF,0.98475222,2024-05-17
AUD,CHF,0.60542549,2024-05-17
AUD,EUR,0.61479981,2024-05-17
USD,ZAR,18.16343678,2024-05-18
GBP,ZAR,23.07457657,2024-05-18
PLN,ZAR,4.63242839,2024-05-18
CAD,ZAR,13.35047000,2024-05-18
NZD,ZAR,11.13753801,2024-05-18
CHF,ZAR,19.98463182,2024-05-18
EUR,ZAR,19.76691252,2024-05-18
AUD,ZAR,12.16499578,2024-05-18
GBP,USD,1.27038588,2024-05-18
PLN,USD,0.25504140,2024-05-18
CAD,USD,0.73501893,2024-05-18
NZD,USD,0.61318449,2024-05-18
CHF,USD,1.10026706,2024-05-18
EUR,USD,1.08828030,2024-05-18
AUD,USD,0.66975185,2024-05-18
PLN,GBP,0.20075900,2024-05-18
CAD,GBP,0.57857927,2024-05-18
NZD,GBP,0.48267578,2024-05-18
CHF,GBP,0.86608886,2024-05-18
EUR,GBP,0.85665334,2024-05-18
AUD,GBP,0.52720348,2024-05-18
CAD,PLN,2.88195933,2024-05-18
NZD,PLN,2.40425476,2024-05-18
CHF,PLN,4.31407241,2024-05-18
EUR,PLN,4.26707321,2024-05-18
AUD,PLN,2.62605152,2024-05-18
NZD,CAD,0.83424312,2024-05-18
CHF,CAD,1.49692343,2024-05-18
EUR,CAD,1.48061533,2024-05-18
AUD,CAD,0.91120353,2024-05-18
CHF,NZD,1.79434911,2024-05-18
EUR,NZD,1.77480075,2024-05-18
AUD,NZD,1.09225177,2024-05-18
EUR,CHF,0.98910560,2024-05-18
AUD,CHF,0.60871753,2024-05-18
AUD,EUR,0.61542220,2024-05-18
USD,ZAR,18.16476972,2024-05-19
GBP,ZAR,23.07534330,2024-05-19
PLN,ZAR,4.63657376,2024-05-19
CAD,ZAR,13.34670851,2024-05-19
NZD,ZAR,11.14298128,2024-05-19
CHF,ZAR,19.98190838,2024-05-19
EUR,ZAR,19.76362702,2024-05-19
AUD,ZAR,12.16264472,2024-05-19
GBP,USD,1.27033511,2024-05-19
PLN,USD,0.25525090,2024-05-19
CAD,USD,0.73475796,2024-05-19
NZD,USD,0.61343916,2024-05-19
CHF,USD,1.10003642,2024-05-19
EUR,USD,1.08801980,2024-05-19
AUD,USD,0.66957335,2024-05-19
PLN,GBP,0.20093194,2024-05-19
CAD,GBP,0.57839696,2024-05-19
NZD,GBP,0.48289554,2024-05-19
CHF,GBP,0.86594192,2024-05-19
EUR,GBP,0.85648251,2024-05-19
AUD,GBP,0.52708403,2024-05-19
CAD,PLN,2.87857144,2024-05-19
NZD,PLN,2.40327907,2024-05-19
CHF,PLN,4.30962798,2024-05-19
EUR,PLN,4.26255025,2024-05-19
AUD,PLN,2.62319680,2024-05-19
NZD,CAD,0.83488604,2024-05-19
CHF,CAD,1.49714122,2024-05-19
EUR,CAD,1.48078670,2024-05-19
AUD,CAD,0.91128425,2024-05-19
CHF,NZD,1.79322823,2024-05-19
EUR,NZD,1.77363932,2024-05-19
AUD,NZD,1.09150735,2024-05-19
EUR,CHF,0.98907617,2024-05-19
AUD,CHF,0.60868289,2024-05-19
AUD,EUR,0.61540548,2024-05-19
USD,ZAR,18.16653847,2024-05-20
GBP,ZAR,23.08262449,2024-05-20
PLN,ZAR,4.63599403,2024-05-20
CAD,ZAR,13.34861839,2024-05-20
NZD,ZAR,11.14657331,2024-05-20
CHF,ZAR,19.98581407,2024-05-20
EUR,ZAR,19.75183791,2024-05-20
AUD,ZAR,12.17219073,2024-05-20
GBP,USD,1.27061193,2024-05-20
PLN,USD,0.25519412,2024-05-20
CAD,USD,0.73479152,2024-05-20
NZD,USD,0.61357716,2024-05-20
CHF,USD,1.10014417,2024-05-20
EUR,USD,1.08726463,2024-05-20
AUD,USD,0.67003350,2024-05-20
PLN,GBP,0.20084348,2024-05-20
CAD,GBP,0.57829736,2024-05-20
NZD,GBP,0.48289895,2024-05-20
CHF,GBP,0.86583806,2024-05-20
EUR,GBP,0.85570158,2024-05-20
AUD,GBP,0.52733135,2024-05-20
CAD,PLN,2.87934342,2024-05-20
NZD,PLN,2.40435459,2024-05-20
CHF,PLN,4.31100913,2024-05-20
EUR,PLN,4.26053949,2024-05-20
AUD,PLN,2.62558363,2024-05-20
NZD,CAD,0.83503571,2024-05-20
CHF,CAD,1.49721945,2024-05-20
EUR,CAD,1.47969132,2024-05-20
AUD,CAD,0.91186885,2024-05-20
CHF,NZD,1.79300053,2024-05-20
EUR,NZD,1.77200963,2024-05-20
AUD,NZD,1.09201180,2024-05-20
EUR,CHF,0.98829287,2024-05-20
AUD,CHF,0.60904154,2024-05-20
AUD,EUR,0.61625613,2024-05-20
USD,ZAR,18.16572665,2024-05-21
GBP,ZAR,23.08832160,2024-05-21
PLN,ZAR,4.63813782,2024-05-21
CAD,ZAR,13.33369068,2024-05-21
NZD,ZAR,11.09396723,2024-05-21
CHF,ZAR,19.95852220,2024-05-21
EUR,ZAR,19.72876889,2024-05-21
AUD,ZAR,12.11953889,2024-05-21
GBP,USD,1.27098249,2024-05-21
PLN,USD,0.25532354,2024-05-21
CAD,USD,0.73400253,2024-05-21
NZD,USD,0.61070866,2024-05-21
CHF,USD,1.09869104,2024-05-21
EUR,USD,1.08604343,2024-05-21
AUD,USD,0.66716504,2024-05-21
PLN,GBP,0.20088675,2024-05-21
CAD,GBP,0.57750798,2024-05-21
NZD,GBP,0.48050124,2024-05-21
CHF,GBP,0.86444231,2024-05-21
EUR,GBP,0.85449126,2024-05-21
AUD,GBP,0.52492072,2024-05-21
CAD,PLN,2.87479384,2024-05-21
NZD,PLN,2.39190114,2024-05-21
CHF,PLN,4.30313263,2024-05-21
EUR,PLN,4.25359708,2024-05-21
AUD,PLN,2.61301820,2024-05-21
NZD,CAD,0.83202528,2024-05-21
CHF,CAD,1.49684911,2024-05-21
EUR,CAD,1.47961808,2024-05-21
AUD,CAD,0.90894106,2024-05-21
CHF,NZD,1.79904282,2024-05-21
EUR,NZD,1.77833309,2024-05-21
AUD,NZD,1.09244405,2024-05-21
EUR,CHF,0.98848847,2024-05-21
AUD,CHF,0.60723626,2024-05-21
AUD,EUR,0.61430789,2024-05-21
USD,ZAR,18.06474223,2024-05-22
GBP,ZAR,22.96202288,2024-05-22
PLN,ZAR,4.61137180,2024-05-22
CAD,ZAR,13.24281428,2024-05-22
NZD,ZAR,11.00711709,2024-05-22
CHF,ZAR,19.82389640,2024-05-22
EUR,ZAR,19.60923116,2024-05-22
AUD,ZAR,12.04316656,2024-05-22
GBP,USD,1.27109610,2024-05-22
PLN,USD,0.25526916,2024-05-22
CAD,USD,0.73307513,2024-05-22
NZD,USD,0.60931492,2024-05-22
CHF,USD,1.09738054,2024-05-22
EUR,USD,1.08549729,2024-05-22
AUD,USD,0.66666689,2024-05-22
PLN,GBP,0.20082601,2024-05-22
CAD,GBP,0.57672676,2024-05-22
NZD,GBP,0.47936181,2024-05-22
CHF,GBP,0.86333406,2024-05-22
EUR,GBP,0.85398524,2024-05-22
AUD,GBP,0.52448190,2024-05-22
CAD,PLN,2.87177315,2024-05-22
NZD,PLN,2.38695073,2024-05-22
CHF,PLN,4.29891546,2024-05-22
EUR,PLN,4.25236367,2024-05-22
AUD,PLN,2.61162333,2024-05-22
NZD,CAD,0.83117664,2024-05-22
CHF,CAD,1.49695510,2024-05-22
EUR,CAD,1.48074495,2024-05-22
AUD,CAD,0.90941142,2024-05-22
CHF,NZD,1.80100718,2024-05-22
EUR,NZD,1.78150453,2024-05-22
AUD,NZD,1.09412534,2024-05-22
EUR,CHF,0.98917126,2024-05-22
AUD,CHF,0.60750748,2024-05-22
AUD,EUR,0.61415804,2024-05-22
USD,ZAR,18.29273200,2024-05-23
GBP,ZAR,23.26929391,2024-05-23
PLN,ZAR,4.64036455,2024-05-23
CAD,ZAR,13.36191893,2024-05-23
NZD,ZAR,11.15802316,2024-05-23
CHF,ZAR,19.98619753,2024-05-23
EUR,ZAR,19.80240369,2024-05-23
AUD,ZAR,12.10750936,2024-05-23
GBP,USD,1.27205147,2024-05-23
PLN,USD,0.25367259,2024-05-23
CAD,USD,0.73044967,2024-05-23
NZD,USD,0.60997034,2024-05-23
CHF,USD,1.09257583,2024-05-23
EUR,USD,1.08252856,2024-05-23
AUD,USD,0.66187539,2024-05-23
PLN,GBP,0.19942007,2024-05-23
CAD,GBP,0.57422965,2024-05-23
NZD,GBP,0.47951703,2024-05-23
CHF,GBP,0.85890851,2024-05-23
EUR,GBP,0.85101002,2024-05-23
AUD,GBP,0.52032123,2024-05-23
CAD,PLN,2.87949780,2024-05-23
NZD,PLN,2.40455752,2024-05-23
CHF,PLN,4.30703157,2024-05-23
EUR,PLN,4.26742429,2024-05-23
AUD,PLN,2.60917186,2024-05-23
NZD,CAD,0.83506142,2024-05-23
CHF,CAD,1.49575786,2024-05-23
EUR,CAD,1.48200293,2024-05-23
AUD,CAD,0.90612045,2024-05-23
CHF,NZD,1.79119502,2024-05-23
EUR,NZD,1.77472327,2024-05-23
AUD,NZD,1.08509437,2024-05-23
EUR,CHF,0.99080404,2024-05-23
AUD,CHF,0.60579354,2024-05-23
AUD,EUR,0.61141610,2024-05-23
USD,ZAR,18.47183267,2024-05-24
GBP,ZAR,23.44796732,2024-05-24
PLN,ZAR,4.68323270,2024-05-24
CAD,ZAR,13.45083806,2024-05-24
NZD,ZAR,11.26192455,2024-05-24
CHF,ZAR,20.20018382,2024-05-24
EUR,ZAR,19.97256967,2024-05-24
AUD,ZAR,12.19346840,2024-05-24
GBP,USD,1.26939045,2024-05-24
PLN,USD,0.25353373,2024-05-24
CAD,USD,0.72818102,2024-05-24
NZD,USD,0.60968097,2024-05-24
CHF,USD,1.09356691,2024-05-24
EUR,USD,1.08124469,2024-05-24
AUD,USD,0.66011146,2024-05-24
PLN,GBP,0.19972872,2024-05-24
CAD,GBP,0.57364622,2024-05-24
NZD,GBP,0.48029428,2024-05-24
CHF,GBP,0.86148980,2024-05-24
EUR,GBP,0.85178260,2024-05-24
AUD,GBP,0.52002239,2024-05-24
CAD,PLN,2.87212674,2024-05-24
NZD,PLN,2.40473319,2024-05-24
CHF,PLN,4.31329944,2024-05-24
EUR,PLN,4.26469749,2024-05-24
AUD,PLN,2.60364350,2024-05-24
NZD,CAD,0.83726567,2024-05-24
CHF,CAD,1.50177892,2024-05-24
EUR,CAD,1.48485701,2024-05-24
AUD,CAD,0.90652109,2024-05-24
CHF,NZD,1.79367072,2024-05-24
EUR,NZD,1.77345981,2024-05-24
AUD,NZD,1.08271618,2024-05-24
EUR,CHF,0.98873208,2024-05-24
AUD,CHF,0.60363152,2024-05-24
AUD,EUR,0.61051070,2024-05-24
USD,ZAR,18.41415459,2024-05-25
GBP,ZAR,23.45713619,2024-05-25
PLN,ZAR,4.69687254,2024-05-25
CAD,ZAR,13.47082737,2024-05-25
NZD,ZAR,11.27144491,2024-05-25
CHF,ZAR,20.12265564,2024-05-25
EUR,ZAR,19.97602078,2024-05-25
AUD,ZAR,12.20036364,2024-05-25
GBP,USD,1.27386445,2024-05-25
PLN,USD,0.25506860,2024-05-25
CAD,USD,0.73154742,2024-05-25
NZD,USD,0.61210764,2024-05-25
CHF,USD,1.09278206,2024-05-25
EUR,USD,1.08481870,2024-05-25
AUD,USD,0.66255360,2024-05-25
PLN,GBP,0.20023213,2024-05-25
CAD,GBP,0.57427414,2024-05-25
NZD,GBP,0.48051238,2024-05-25
CHF,GBP,0.85784798,2024-05-25
EUR,GBP,0.85159665,2024-05-25
AUD,GBP,0.52011310,2024-05-25
CAD,PLN,2.86804191,2024-05-25
NZD,PLN,2.39977657,2024-05-25
CHF,PLN,4.28426731,2024-05-25
EUR,PLN,4.25304694,2024-05-25
AUD,PLN,2.59755062,2024-05-25
NZD,CAD,0.83672995,2024-05-25
CHF,CAD,1.49379525,2024-05-25
EUR,CAD,1.48290962,2024-05-25
AUD,CAD,0.90568784,2024-05-25
CHF,NZD,1.78527759,2024-05-25
EUR,NZD,1.77226787,2024-05-25
AUD,NZD,1.08241355,2024-05-25
EUR,CHF,0.99271276,2024-05-25
AUD,CHF,0.60629985,2024-05-25
AUD,EUR,0.61075053,2024-05-25
USD,ZAR,18.45008919,2024-05-26
GBP,ZAR,23.50087341,2024-05-26
PLN,ZAR,4.70090669,2024-05-26
CAD,ZAR,13.50062953,2024-05-26
NZD,ZAR,11.29378431,2024-05-26
CHF,ZAR,20.16539252,2024-05-26
EUR,ZAR,20.01491111,2024-05-26
AUD,ZAR,12.22824857,2024-05-26
GBP,USD,1.27375390,2024-05-26
PLN,USD,0.25479045,2024-05-26
CAD,USD,0.73173788,2024-05-26
NZD,USD,0.61212623,2024-05-26
CHF,USD,1.09296985,2024-05-26
EUR,USD,1.08481385,2024-05-26
AUD,USD,0.66277444,2024-05-26
PLN,GBP,0.20003114,2024-05-26
CAD,GBP,0.57447351,2024-05-26
NZD,GBP,0.48056868,2024-05-26
CHF,GBP,0.85806987,2024-05-26
EUR,GBP,0.85166675,2024-05-26
AUD,GBP,0.52033163,2024-05-26
CAD,PLN,2.87192036,2024-05-26
NZD,PLN,2.40246930,2024-05-26
CHF,PLN,4.28968132,2024-05-26
EUR,PLN,4.25767083,2024-05-26
AUD,PLN,2.60125306,2024-05-26
NZD,CAD,0.83653758,2024-05-26
CHF,CAD,1.49366307,2024-05-26
EUR,CAD,1.48251700,2024-05-26
AUD,CAD,0.90575391,2024-05-26
CHF,NZD,1.78553015,2024-05-26
EUR,NZD,1.77220612,2024-05-26
AUD,NZD,1.08274144,2024-05-26
EUR,CHF,0.99253776,2024-05-26
AUD,CHF,0.60639773,2024-05-26
AUD,EUR,0.61095684,2024-05-26
USD,ZAR,18.41807181,2024-05-27
GBP,ZAR,23.45474840,2024-05-27
PLN,ZAR,4.69553163,2024-05-27
CAD,ZAR,13.47339920,2024-05-27
NZD,ZAR,11.27354663,2024-05-27
CHF,ZAR,20.13924678,2024-05-27
EUR,ZAR,19.97790045,2024-05-27
AUD,ZAR,12.19842445,2024-05-27
GBP,USD,1.27346391,2024-05-27
PLN,USD,0.25494155,2024-05-27
CAD,USD,0.73153150,2024-05-27
NZD,USD,0.61209161,2024-05-27
CHF,USD,1.09345038,2024-05-27
EUR,USD,1.08469020,2024-05-27
AUD,USD,0.66230737,2024-05-27
PLN,GBP,0.20019535,2024-05-27
CAD,GBP,0.57444227,2024-05-27
NZD,GBP,0.48065093,2024-05-27
CHF,GBP,0.85864262,2024-05-27
EUR,GBP,0.85176360,2024-05-27
AUD,GBP,0.52008334,2024-05-27
CAD,PLN,2.86940876,2024-05-27
NZD,PLN,2.40090960,2024-05-27
CHF,PLN,4.28902376,2024-05-27
EUR,PLN,4.25466230,2024-05-27
AUD,PLN,2.59787926,2024-05-27
NZD,CAD,0.83672625,2024-05-27
CHF,CAD,1.49474134,2024-05-27
EUR,CAD,1.48276624,2024-05-27
AUD,CAD,0.90537095,2024-05-27
CHF,NZD,1.78641622,2024-05-27
EUR,NZD,1.77210433,2024-05-27
AUD,NZD,1.08203960,2024-05-27
EUR,CHF,0.99198850,2024-05-27
AUD,CHF,0.60570409,2024-05-27
AUD,EUR,0.61059588,2024-05-27
USD,ZAR,18.36010481,2024-05-28
GBP,ZAR,23.44960586,2024-05-28
PLN,ZAR,4.68065045,2024-05-28
CAD,ZAR,13.47121209,2024-05-28
NZD,ZAR,11.29443357,2024-05-28
CHF,ZAR,20.10240567,2024-05-28
EUR,ZAR,19.94217964,2024-05-28
AUD,ZAR,12.21952822,2024-05-28
GBP,USD,1.27720414,2024-05-28
PLN,USD,0.25493592,2024-05-28
CAD,USD,0.73372196,2024-05-28
NZD,USD,0.61516171,2024-05-28
CHF,USD,1.09489607,2024-05-28
EUR,USD,1.08616904,2024-05-28
AUD,USD,0.66554781,2024-05-28
PLN,GBP,0.19960468,2024-05-28
CAD,GBP,0.57447508,2024-05-28
NZD,GBP,0.48164713,2024-05-28
CHF,GBP,0.85726003,2024-05-28
EUR,GBP,0.85042711,2024-05-28
AUD,GBP,0.52109745,2024-05-28
CAD,PLN,2.87806425,2024-05-28
NZD,PLN,2.41300525,2024-05-28
CHF,PLN,4.29478936,2024-05-28
EUR,PLN,4.26055710,2024-05-28
AUD,PLN,2.61064746,2024-05-28
NZD,CAD,0.83841258,2024-05-28
CHF,CAD,1.49224929,2024-05-28
EUR,CAD,1.48035510,2024-05-28
AUD,CAD,0.90708450,2024-05-28
CHF,NZD,1.77985079,2024-05-28
EUR,NZD,1.76566422,2024-05-28
AUD,NZD,1.08190708,2024-05-28
EUR,CHF,0.99202934,2024-05-28
AUD,CHF,0.60786392,2024-05-28
AUD,EUR,0.61274792,2024-05-28
USD,ZAR,18.28148552,2024-05-29
GBP,ZAR,23.32394700,2024-05-29
PLN,ZAR,4.66463360,2024-05-29
CAD,ZAR,13.39513850,2024-05-29
NZD,ZAR,11.22560858,2024-05-29
CHF,ZAR,20.03692003,2024-05-29
EUR,ZAR,19.83862863,2024-05-29
AUD,ZAR,12.15328501,2024-05-29
GBP,USD,1.27582335,2024-05-29
PLN,USD,0.25515614,2024-05-29
CAD,USD,0.73271603,2024-05-29
NZD,USD,0.61404241,2024-05-29
CHF,USD,1.09602250,2024-05-29
EUR,USD,1.08517588,2024-05-29
AUD,USD,0.66478651,2024-05-29
PLN,GBP,0.19999332,2024-05-29
CAD,GBP,0.57430837,2024-05-29
NZD,GBP,0.48129109,2024-05-29
CHF,GBP,0.85907073,2024-05-29
EUR,GBP,0.85056906,2024-05-29
AUD,GBP,0.52106470,2024-05-29
CAD,PLN,2.87163782,2024-05-29
NZD,PLN,2.40653586,2024-05-29
CHF,PLN,4.29549722,2024-05-29
EUR,PLN,4.25298743,2024-05-29
AUD,PLN,2.60541055,2024-05-29
NZD,CAD,0.83803599,2024-05-29
CHF,CAD,1.49583530,2024-05-29
EUR,CAD,1.48103197,2024-05-29
AUD,CAD,0.90729080,2024-05-29
CHF,NZD,1.78492965,2024-05-29
EUR,NZD,1.76726536,2024-05-29
AUD,NZD,1.08263941,2024-05-29
EUR,CHF,0.99010365,2024-05-29
AUD,CHF,0.60654459,2024-05-29
AUD,EUR,0.61260716,2024-05-29
USD,ZAR,18.46050127,2024-05-30
GBP,ZAR,23.44034947,2024-05-30
PLN,ZAR,4.65738636,2024-05-30
CAD,ZAR,13.45786162,2024-05-30
NZD,ZAR,11.28487181,2024-05-30
CHF,ZAR,20.21477797,2024-05-30
EUR,ZAR,19.94031067,2024-05-30
AUD,ZAR,12.20983480,2024-05-30
GBP,USD,1.26975686,2024-05-30
PLN,USD,0.25228928,2024-05-30
CAD,USD,0.72900848,2024-05-30
NZD,USD,0.61129823,2024-05-30
CHF,USD,1.09502875,2024-05-30
EUR,USD,1.08016092,2024-05-30
AUD,USD,0.66140324,2024-05-30
PLN,GBP,0.19869102,2024-05-30
CAD,GBP,0.57413234,2024-05-30
NZD,GBP,0.48142936,2024-05-30
CHF,GBP,0.86239247,2024-05-30
EUR,GBP,0.85068327,2024-05-30
AUD,GBP,0.52088967,2024-05-30
CAD,PLN,2.88957370,2024-05-30
NZD,PLN,2.42300514,2024-05-30
CHF,PLN,4.34036971,2024-05-30
EUR,PLN,4.28143792,2024-05-30
AUD,PLN,2.62160656,2024-05-30
NZD,CAD,0.83853378,2024-05-30
CHF,CAD,1.50207960,2024-05-30
EUR,CAD,1.48168499,2024-05-30
AUD,CAD,0.90726412,2024-05-30
CHF,NZD,1.79131676,2024-05-30
EUR,NZD,1.76699499,2024-05-30
AUD,NZD,1.08196491,2024-05-30
EUR,CHF,0.98642242,2024-05-30
AUD,CHF,0.60400536,2024-05-30
AUD,EUR,0.61231917,2024-05-30
USD,ZAR,18.72416884,2024-05-31
GBP,ZAR,23.83426037,2024-05-31
PLN,ZAR,4.73723594,2024-05-31
CAD,ZAR,13.68294723,2024-05-31
NZD,ZAR,11.45101017,2024-05-31
CHF,ZAR,20.72517813,2024-05-31
EUR,ZAR,20.28101373,2024-05-31
AUD,ZAR,12.41348576,2024-05-31
GBP,USD,1.27291424,2024-05-31
PLN,USD,0.25300113,2024-05-31
CAD,USD,0.73076390,2024-05-31
NZD,USD,0.61156303,2024-05-31
CHF,USD,1.10686782,2024-05-31
EUR,USD,1.08314625,2024-05-31
AUD,USD,0.66296593,2024-05-31
PLN,GBP,0.19875740,2024-05-31
CAD,GBP,0.57408730,2024-05-31
NZD,GBP,0.48044323,2024-05-31
CHF,GBP,0.86955412,2024-05-31
EUR,GBP,0.85091847,2024-05-31
AUD,GBP,0.52082529,2024-05-31
CAD,PLN,2.88838203,2024-05-31
NZD,PLN,2.41723444,2024-05-31
CHF,PLN,4.37495212,2024-05-31
EUR,PLN,4.28119139,2024-05-31
AUD,PLN,2.62040705,2024-05-31
NZD,CAD,0.83688182,2024-05-31
CHF,CAD,1.51467228,2024-05-31
EUR,CAD,1.48221093,2024-05-31
AUD,CAD,0.90722315,2024-05-31
CHF,NZD,1.80989982,2024-05-31
EUR,NZD,1.77111138,2024-05-31
AUD,NZD,1.08405169,2024-05-31
EUR,CHF,0.97856874,2024-05-31
AUD,CHF,0.59895673,2024-05-31
AUD,EUR,0.61207426,2024-05-31
ZAR,ZAR,1.00000000,2024-05-26
USD,USD,1.00000000,2024-05-26
GBP,GBP,1.00000000,2024-05-26
PLN,PLN,1.00000000,2024-05-26
CAD,CAD,1.00000000,2024-05-26
NZD,NZD,1.00000000,2024-05-26
CHF,CHF,1.00000000,2024-05-26
EUR,EUR,1.00000000,2024-05-26
AUD,AUD,1.00000000,2024-05-26
ZAR,ZAR,1.00000000,2024-05-11
USD,USD,1.00000000,2024-05-11
GBP,GBP,1.00000000,2024-05-11
PLN,PLN,1.00000000,2024-05-11
CAD,CAD,1.00000000,2024-05-11
NZD,NZD,1.00000000,2024-05-11
CHF,CHF,1.00000000,2024-05-11
EUR,EUR,1.00000000,2024-05-11
AUD,AUD,1.00000000,2024-05-11
ZAR,ZAR,1.00000000,2024-05-23
USD,USD,1.00000000,2024-05-23
GBP,GBP,1.00000000,2024-05-23
PLN,PLN,1.00000000,2024-05-23
CAD,CAD,1.00000000,2024-05-23
NZD,NZD,1.00000000,2024-05-23
CHF,CHF,1.00000000,2024-05-23
EUR,EUR,1.00000000,2024-05-23
AUD,AUD,1.00000000,2024-05-23
ZAR,ZAR,1.00000000,2024-05-10
USD,USD,1.00000000,2024-05-10
GBP,GBP,1.00000000,2024-05-10
PLN,PLN,1.00000000,2024-05-10
CAD,CAD,1.00000000,2024-05-10
NZD,NZD,1.00000000,2024-05-10
CHF,CHF,1.00000000,2024-05-10
EUR,EUR,1.00000000,2024-05-10
AUD,AUD,1.00000000,2024-05-10
ZAR,ZAR,1.00000000,2024-05-28
USD,USD,1.00000000,2024-05-28
GBP,GBP,1.00000000,2024-05-28
PLN,PLN,1.00000000,2024-05-28
CAD,CAD,1.00000000,2024-05-28
NZD,NZD,1.00000000,2024-05-28
CHF,CHF,1.00000000,2024-05-28
EUR,EUR,1.00000000,2024-05-28
AUD,AUD,1.00000000,2024-05-28
ZAR,ZAR,1.00000000,2024-05-03
USD,USD,1.00000000,2024-05-03
GBP,GBP,1.00000000,2024-05-03
PLN,PLN,1.00000000,2024-05-03
CAD,CAD,1.00000000,2024-05-03
NZD,NZD,1.00000000,2024-05-03
CHF,CHF,1.00000000,2024-05-03
EUR,EUR,1.00000000,2024-05-03
AUD,AUD,1.00000000,2024-05-03
ZAR,ZAR,1.00000000,2024-05-21
USD,USD,1.00000000,2024-05-21
GBP,GBP,1.00000000,2024-05-21
PLN,PLN,1.00000000,2024-05-21
CAD,CAD,1.00000000,2024-05-21
NZD,NZD,1.00000000,2024-05-21
CHF,CHF,1.00000000,2024-05-21
EUR,EUR,1.00000000,2024-05-21
AUD,AUD,1.00000000,2024-05-21
ZAR,ZAR,1.00000000,2024-05-01
USD,USD,1.00000000,2024-05-01
GBP,GBP,1.00000000,2024-05-01
PLN,PLN,1.00000000,2024-05-01
CAD,CAD,1.00000000,2024-05-01
NZD,NZD,1.00000000,2024-05-01
CHF,CHF,1.00000000,2024-05-01
EUR,EUR,1.00000000,2024-05-01
AUD,AUD,1.00000000,2024-05-01
ZAR,ZAR,1.00000000,2024-05-09
USD,USD,1.00000000,2024-05-09
GBP,GBP,1.00000000,2024-05-09
PLN,PLN,1.00000000,2024-05-09
CAD,CAD,1.00000000,2024-05-09
NZD,NZD,1.00000000,2024-05-09
CHF,CHF,1.00000000,2024-05-09
EUR,EUR,1.00000000,2024-05-09
AUD,AUD,1.00000000,2024-05-09
ZAR,ZAR,1.00000000,2024-05-02
USD,USD,1.00000000,2024-05-02
GBP,GBP,1.00000000,2024-05-02
PLN,PLN,1.00000000,2024-05-02
CAD,CAD,1.00000000,2024-05-02
NZD,NZD,1.00000000,2024-05-02
CHF,CHF,1.00000000,2024-05-02
EUR,EUR,1.00000000,2024-05-02
AUD,AUD,1.00000000,2024-05-02
ZAR,ZAR,1.00000000,2024-05-18
USD,USD,1.00000000,2024-05-18
GBP,GBP,1.00000000,2024-05-18
PLN,PLN,1.00000000,2024-05-18
CAD,CAD,1.00000000,2024-05-18
NZD,NZD,1.00000000,2024-05-18
CHF,CHF,1.00000000,2024-05-18
EUR,EUR,1.00000000,2024-05-18
AUD,AUD,1.00000000,2024-05-18
ZAR,ZAR,1.00000000,2024-05-16
USD,USD,1.00000000,2024-05-16
GBP,GBP,1.00000000,2024-05-16
PLN,PLN,1.00000000,2024-05-16
CAD,CAD,1.00000000,2024-05-16
NZD,NZD,1.00000000,2024-05-16
CHF,CHF,1.00000000,2024-05-16
EUR,EUR,1.00000000,2024-05-16
AUD,AUD,1.00000000,2024-05-16
ZAR,ZAR,1.00000000,2024-05-20
USD,USD,1.00000000,2024-05-20
GBP,GBP,1.00000000,2024-05-20
PLN,PLN,1.00000000,2024-05-20
CAD,CAD,1.00000000,2024-05-20
NZD,NZD,1.00000000,2024-05-20
CHF,CHF,1.00000000,2024-05-20
EUR,EUR,1.00000000,2024-05-20
AUD,AUD,1.00000000,2024-05-20
ZAR,ZAR,1.00000000,2024-05-06
USD,USD,1.00000000,2024-05-06
GBP,GBP,1.00000000,2024-05-06
PLN,PLN,1.00000000,2024-05-06
CAD,CAD,1.00000000,2024-05-06
NZD,NZD,1.00000000,2024-05-06
CHF,CHF,1.00000000,2024-05-06
EUR,EUR,1.00000000,2024-05-06
AUD,AUD,1.00000000,2024-05-06
ZAR,ZAR,1.00000000,2024-05-17
USD,USD,1.00000000,2024-05-17
GBP,GBP,1.00000000,2024-05-17
PLN,PLN,1.00000000,2024-05-17
CAD,CAD,1.00000000,2024-05-17
NZD,NZD,1.00000000,2024-05-17
CHF,CHF,1.00000000,2024-05-17
EUR,EUR,1.00000000,2024-05-17
AUD,AUD,1.00000000,2024-05-17
ZAR,ZAR,1.00000000,2024-05-04
USD,USD,1.00000000,2024-05-04
GBP,GBP,1.00000000,2024-05-04
PLN,PLN,1.00000000,2024-05-04
CAD,CAD,1.00000000,2024-05-04
NZD,NZD,1.00000000,2024-05-04
CHF,CHF,1.00000000,2024-05-04
EUR,EUR,1.00000000,2024-05-04
AUD,AUD,1.00000000,2024-05-04
ZAR,ZAR,1.00000000,2024-05-13
USD,USD,1.00000000,2024-05-13
GBP,GBP,1.00000000,2024-05-13
PLN,PLN,1.00000000,2024-05-13
CAD,CAD,1.00000000,2024-05-13
NZD,NZD,1.00000000,2024-05-13
CHF,CHF,1.00000000,2024-05-13
EUR,EUR,1.00000000,2024-05-13
AUD,AUD,1.00000000,2024-05-13
ZAR,ZAR,1.00000000,2024-05-29
USD,USD,1.00000000,2024-05-29
GBP,GBP,1.00000000,2024-05-29
PLN,PLN,1.00000000,2024-05-29
CAD,CAD,1.00000000,2024-05-29
NZD,NZD,1.00000000,2024-05-29
CHF,CHF,1.00000000,2024-05-29
EUR,EUR,1.00000000,2024-05-29
AUD,AUD,1.00000000,2024-05-29
ZAR,ZAR,1.00000000,2024-05-27
USD,USD,1.00000000,2024-05-27
GBP,GBP,1.00000000,2024-05-27
PLN,PLN,1.00000000,2024-05-27
CAD,CAD,1.00000000,2024-05-27
NZD,NZD,1.00000000,2024-05-27
CHF,CHF,1.00000000,2024-05-27
EUR,EUR,1.00000000,2024-05-27
AUD,AUD,1.00000000,2024-05-27
ZAR,ZAR,1.00000000,2024-05-15
USD,USD,1.00000000,2024-05-15
GBP,GBP,1.00000000,2024-05-15
PLN,PLN,1.00000000,2024-05-15
CAD,CAD,1.00000000,2024-05-15
NZD,NZD,1.00000000,2024-05-15
CHF,CHF,1.00000000,2024-05-15
EUR,EUR,1.00000000,2024-05-15
AUD,AUD,1.00000000,2024-05-15
ZAR,ZAR,1.00000000,2024-05-05
USD,USD,1.00000000,2024-05-05
GBP,GBP,1.00000000,2024-05-05
PLN,PLN,1.00000000,2024-05-05
CAD,CAD,1.00000000,2024-05-05
NZD,NZD,1.00000000,2024-05-05
CHF,CHF,1.00000000,2024-05-05
EUR,EUR,1.00000000,2024-05-05
AUD,AUD,1.00000000,2024-05-05
ZAR,ZAR,1.00000000,2024-05-12
USD,USD,1.00000000,2024-05-12
GBP,GBP,1.00000000,2024-05-12
PLN,PLN,1.00000000,2024-05-12
CAD,CAD,1.00000000,2024-05-12
NZD,NZD,1.00000000,2024-05-12
CHF,CHF,1.00000000,2024-05-12
EUR,EUR,1.00000000,2024-05-12
AUD,AUD,1.00000000,2024-05-12
ZAR,ZAR,1.00000000,2024-05-22
USD,USD,1.00000000,2024-05-22
GBP,GBP,1.00000000,2024-05-22
PLN,PLN,1.00000000,2024-05-22
CAD,CAD,1.00000000,2024-05-22
NZD,NZD,1.00000000,2024-05-22
CHF,CHF,1.00000000,2024-05-22
EUR,EUR,1.00000000,2024-05-22
AUD,AUD,1.00000000,2024-05-22
ZAR,ZAR,1.00000000,2024-05-24
USD,USD,1.00000000,2024-05-24
GBP,GBP,1.00000000,2024-05-24
PLN,PLN,1.00000000,2024-05-24
CAD,CAD,1.00000000,2024-05-24
NZD,NZD,1.00000000,2024-05-24
CHF,CHF,1.00000000,2024-05-24
EUR,EUR,1.00000000,2024-05-24
AUD,AUD,1.00000000,2024-05-24
ZAR,ZAR,1.00000000,2024-05-30
USD,USD,1.00000000,2024-05-30
GBP,GBP,1.00000000,2024-05-30
PLN,PLN,1.00000000,2024-05-30
CAD,CAD,1.00000000,2024-05-30
NZD,NZD,1.00000000,2024-05-30
CHF,CHF,1.00000000,2024-05-30
EUR,EUR,1.00000000,2024-05-30
AUD,AUD,1.00000000,2024-05-30
ZAR,ZAR,1.00000000,2024-05-25
USD,USD,1.00000000,2024-05-25
GBP,GBP,1.00000000,2024-05-25
PLN,PLN,1.00000000,2024-05-25
CAD,CAD,1.00000000,2024-05-25
NZD,NZD,1.00000000,2024-05-25
CHF,CHF,1.00000000,2024-05-25
EUR,EUR,1.00000000,2024-05-25
AUD,AUD,1.00000000,2024-05-25
ZAR,ZAR,1.00000000,2024-05-31
USD,USD,1.00000000,2024-05-31
GBP,GBP,1.00000000,2024-05-31
PLN,PLN,1.00000000,2024-05-31
CAD,CAD,1.00000000,2024-05-31
NZD,NZD,1.00000000,2024-05-31
CHF,CHF,1.00000000,2024-05-31
EUR,EUR,1.00000000,2024-05-31
AUD,AUD,1.00000000,2024-05-31
ZAR,ZAR,1.00000000,2024-05-14
USD,USD,1.00000000,2024-05-14
GBP,GBP,1.00000000,2024-05-14
PLN,PLN,1.00000000,2024-05-14
CAD,CAD,1.00000000,2024-05-14
NZD,NZD,1.00000000,2024-05-14
CHF,CHF,1.00000000,2024-05-14
EUR,EUR,1.00000000,2024-05-14
AUD,AUD,1.00000000,2024-05-14
ZAR,ZAR,1.00000000,2024-05-08
USD,USD,1.00000000,2024-05-08
GBP,GBP,1.00000000,2024-05-08
PLN,PLN,1.00000000,2024-05-08
CAD,CAD,1.00000000,2024-05-08
NZD,NZD,1.00000000,2024-05-08
CHF,CHF,1.00000000,2024-05-08
EUR,EUR,1.00000000,2024-05-08
AUD,AUD,1.00000000,2024-05-08
ZAR,ZAR,1.00000000,2024-05-07
USD,USD,1.00000000,2024-05-07
GBP,GBP,1.00000000,2024-05-07
PLN,PLN,1.00000000,2024-05-07
CAD,CAD,1.00000000,2024-05-07
NZD,NZD,1.00000000,2024-05-07
CHF,CHF,1.00000000,2024-05-07
EUR,EUR,1.00000000,2024-05-07
AUD,AUD,1.00000000,2024-05-07
ZAR,ZAR,1.00000000,2024-05-19
USD,USD,1.00000000,2024-05-19
GBP,GBP,1.00000000,2024-05-19
PLN,PLN,1.00000000,2024-05-19
CAD,CAD,1.00000000,2024-05-19
NZD,NZD,1.00000000,2024-05-19
CHF,CHF,1.00000000,2024-05-19
EUR,EUR,1.00000000,2024-05-19
AUD,AUD,1.00000000,2024-05-19
ZAR,PLN,0.21345387,2024-01-26
ZAR,EUR,0.04879895,2024-01-26
ZAR,AUD,0.08040934,2024-01-26
ZAR,GBP,0.04165323,2024-01-26
ZAR,USD,0.05292920,2024-01-26
CAD,NZD,1.21453539,2024-01-26
CAD,CHF,0.64325581,2024-01-26
CAD,PLN,2.99183339,2024-01-26
CAD,EUR,0.68398067,2024-01-26
CAD,AUD,1.12704141,2024-01-26
CAD,GBP,0.58382415,2024-01-26
CAD,USD,0.74187154,2024-01-26
NZD,CHF,0.52963118,2024-01-26
NZD,PLN,2.46335629,2024-01-26
NZD,EUR,0.56316241,2024-01-26
NZD,AUD,0.92796094,2024-01-26
NZD,GBP,0.48069752,2024-01-26
NZD,USD,0.61082743,2024-01-26
CHF,PLN,4.65107872,2024-01-26
CHF,EUR,1.06331053,2024-01-26
CHF,AUD,1.75208898,2024-01-26
CHF,GBP,0.90760805,2024-01-26
CHF,USD,1.15330717,2024-01-26
PLN,EUR,0.22861590,2024-01-26
NZD,CHF,0.53996767,2024-04-01
NZD,ZAR,11.29060521,2024-04-01
NZD,CAD,0.80944411,2024-04-01
AUD,CHF,0.58931154,2024-04-01
AUD,ZAR,12.32237462,2024-04-01
AUD,CAD,0.88341354,2024-04-01
AUD,USD,0.65326611,2024-04-01
AUD,GBP,0.51695556,2024-04-01
CHF,ZAR,20.90977997,2024-04-01
CHF,PLN,4.41325315,2024-04-01
CHF,CAD,1.49906032,2024-04-01
CHF,USD,1.10852421,2024-04-01
CHF,EUR,1.02712758,2024-04-01
CHF,GBP,0.87721947,2024-04-01
ZAR,CAD,0.07169183,2024-04-01
PLN,CAD,0.33967241,2024-04-01
PLN,USD,0.25118074,2024-04-01
PLN,EUR,0.23273706,2024-04-01
PLN,GBP,0.19876935,2024-04-01
USD,GBP,0.79133994,2024-04-01
EUR,GBP,0.85405113,2024-04-01
NZD,AUD,0.91741734,2024-04-02
NZD,CHF,0.53871770,2024-04-02
NZD,ZAR,11.28120588,2024-04-02
NZD,PLN,2.38102824,2024-04-02
NZD,CAD,0.80795474,2024-04-02
NZD,USD,0.59519104,2024-04-02
NZD,EUR,0.55432589,2024-04-02
NZD,GBP,0.47440205,2024-04-02
AUD,CHF,0.58721116,2024-04-02
AUD,ZAR,12.29670012,2024-04-02
AUD,PLN,2.59535998,2024-04-02
AUD,CAD,0.88068397,2024-04-02
AUD,USD,0.64876803,2024-04-02
AUD,EUR,0.60422434,2024-04-02
AUD,GBP,0.51710604,2024-04-02
CHF,ZAR,20.94084875,2024-04-02
CHF,PLN,4.41980696,2024-04-02
CHF,CAD,1.49977389,2024-04-02
CHF,USD,1.10482918,2024-04-02
CHF,EUR,1.02897285,2024-04-02
CHF,GBP,0.88061344,2024-04-02
ZAR,PLN,0.21106150,2024-04-02
ZAR,CAD,0.07161954,2024-04-02
ZAR,USD,0.05275952,2024-04-02
ZAR,EUR,0.04913711,2024-04-02
ZAR,GBP,0.04205242,2024-04-02
PLN,CAD,0.33933018,2024-04-02
PLN,USD,0.24997227,2024-04-02
PLN,EUR,0.23280945,2024-04-02
PLN,GBP,0.19924251,2024-04-02
CAD,USD,0.73666383,2024-04-02
CAD,EUR,0.68608532,2024-04-02
CAD,GBP,0.58716414,2024-04-02
USD,EUR,0.93134112,2024-04-02
USD,GBP,0.79705845,2024-04-02
EUR,GBP,0.85581795,2024-04-02
NZD,AUD,0.91635286,2024-04-03
NZD,CHF,0.54190035,2024-04-03
NZD,ZAR,11.20759007,2024-04-03
NZD,PLN,2.37880551,2024-04-03
NZD,CAD,0.80967453,2024-04-03
NZD,USD,0.59688814,2024-04-03
NZD,EUR,0.55432206,2024-04-03
NZD,GBP,0.47461406,2024-04-03
AUD,CHF,0.59136646,2024-04-03
AUD,ZAR,12.23064886,2024-04-03
AUD,PLN,2.59594923,2024-04-03
AUD,CAD,0.88358378,2024-04-03
AUD,USD,0.65137368,2024-04-03
AUD,EUR,0.60492206,2024-04-03
AUD,GBP,0.51793810,2024-04-03
CHF,ZAR,20.68201303,2024-04-03
CHF,PLN,4.38974714,2024-04-03
CHF,CAD,1.49413915,2024-04-03
CHF,USD,1.10147214,2024-04-03
CHF,EUR,1.02292251,2024-04-03
CHF,GBP,0.87583273,2024-04-03
ZAR,PLN,0.21224951,2024-04-03
ZAR,CAD,0.07224341,2024-04-03
ZAR,USD,0.05325749,2024-04-03
ZAR,EUR,0.04945952,2024-04-03
ZAR,GBP,0.04234756,2024-04-03
PLN,CAD,0.34037021,2024-04-03
PLN,USD,0.25091927,2024-04-03
PLN,EUR,0.23302538,2024-04-03
PLN,GBP,0.19951781,2024-04-03
CAD,USD,0.73719515,2024-04-03
CAD,EUR,0.68462332,2024-04-03
CAD,GBP,0.58617882,2024-04-03
USD,EUR,0.92868668,2024-04-03
USD,GBP,0.79514742,2024-04-03
EUR,GBP,0.85620633,2024-04-03
NZD,AUD,0.91566540,2024-04-04
NZD,CHF,0.54307261,2024-04-04
NZD,ZAR,11.22984191,2024-04-04
NZD,PLN,2.38247444,2024-04-04
NZD,CAD,0.81337630,2024-04-04
NZD,USD,0.60141090,2024-04-04
NZD,EUR,0.55490039,2024-04-04
NZD,GBP,0.47535377,2024-04-04
AUD,CHF,0.59309067,2024-04-04
AUD,ZAR,12.26413259,2024-04-04
AUD,PLN,2.60190505,2024-04-04
AUD,CAD,0.88828986,2024-04-04
AUD,USD,0.65680204,2024-04-04
AUD,EUR,0.60600781,2024-04-04
AUD,GBP,0.51913479,2024-04-04
CHF,ZAR,20.67834346,2024-04-04
CHF,PLN,4.38702745,2024-04-04
CHF,CAD,1.49773029,2024-04-04
CHF,USD,1.10742264,2024-04-04
CHF,EUR,1.02177937,2024-04-04
CHF,GBP,0.87530426,2024-04-04
ZAR,PLN,0.21215565,2024-04-04
ZAR,CAD,0.07242990,2024-04-04
ZAR,USD,0.05355471,2024-04-04
ZAR,EUR,0.04941302,2024-04-04
ZAR,GBP,0.04232952,2024-04-04
PLN,CAD,0.34139980,2024-04-04
PLN,USD,0.25243121,2024-04-04
PLN,EUR,0.23290927,2024-04-04
PLN,GBP,0.19952104,2024-04-04
CAD,USD,0.73940057,2024-04-04
CAD,EUR,0.68221854,2024-04-04
CAD,GBP,0.58442048,2024-04-04
USD,EUR,0.92266433,2024-04-04
USD,GBP,0.79039766,2024-04-04
EUR,GBP,0.85664703,2024-04-04
NZD,AUD,0.91491163,2024-04-05
NZD,CHF,0.54337737,2024-04-05
NZD,ZAR,11.27343991,2024-04-05
NZD,PLN,2.38636510,2024-04-05
NZD,CAD,0.81629207,2024-04-05
NZD,USD,0.60268060,2024-04-05
NZD,EUR,0.55616575,2024-04-05
NZD,GBP,0.47681130,2024-04-05
AUD,CHF,0.59391241,2024-04-05
AUD,ZAR,12.32188946,2024-04-05
AUD,PLN,2.60830121,2024-04-05
AUD,CAD,0.89220865,2024-04-05
AUD,USD,0.65873094,2024-04-05
AUD,EUR,0.60789013,2024-04-05
AUD,GBP,0.52115558,2024-04-05
CHF,ZAR,20.74698093,2024-04-05
CHF,PLN,4.39172708,2024-04-05
CHF,CAD,1.50225629,2024-04-05
CHF,USD,1.10913821,2024-04-05
CHF,EUR,1.02353499,2024-04-05
CHF,GBP,0.87749568,2024-04-05
ZAR,PLN,0.21168030,2024-04-05
ZAR,CAD,0.07240843,2024-04-05
ZAR,USD,0.05346022,2024-04-05
ZAR,EUR,0.04933417,2024-04-05
ZAR,GBP,0.04229510,2024-04-05
PLN,CAD,0.34206504,2024-04-05
PLN,USD,0.25255172,2024-04-05
PLN,EUR,0.23305979,2024-04-05
PLN,GBP,0.19980652,2024-04-05
CAD,USD,0.73831490,2024-04-05
CAD,EUR,0.68133180,2024-04-05
CAD,GBP,0.58411849,2024-04-05
USD,EUR,0.92282006,2024-04-05
USD,GBP,0.79115089,2024-04-05
EUR,GBP,0.85731870,2024-04-05
NZD,AUD,0.91396436,2024-04-06
NZD,CHF,0.54225403,2024-04-06
NZD,ZAR,11.24398048,2024-04-06
NZD,PLN,2.37536996,2024-04-06
NZD,CAD,0.81702747,2024-04-06
NZD,USD,0.60136011,2024-04-06
NZD,EUR,0.55454619,2024-04-06
NZD,GBP,0.47586487,2024-04-06
AUD,CHF,0.59329888,2024-04-06
AUD,ZAR,12.30242778,2024-04-06
AUD,PLN,2.59897440,2024-04-06
AUD,CAD,0.89393800,2024-04-06
AUD,USD,0.65796889,2024-04-06
AUD,EUR,0.60674816,2024-04-06
AUD,GBP,0.52066021,2024-04-06
CHF,ZAR,20.73563282,2024-04-06
CHF,PLN,4.38054828,2024-04-06
CHF,CAD,1.50672457,2024-04-06
CHF,USD,1.10900072,2024-04-06
CHF,EUR,1.02266864,2024-04-06
CHF,GBP,0.87756816,2024-04-06
ZAR,PLN,0.21125703,2024-04-06
ZAR,CAD,0.07266354,2024-04-06
ZAR,USD,0.05348285,2024-04-06
ZAR,EUR,0.04931938,2024-04-06
ZAR,GBP,0.04232174,2024-04-06
PLN,CAD,0.34395799,2024-04-06
PLN,USD,0.25316482,2024-04-06
PLN,EUR,0.23345677,2024-04-06
PLN,GBP,0.20033295,2024-04-06
CAD,USD,0.73603413,2024-04-06
CAD,EUR,0.67873629,2024-04-06
CAD,GBP,0.58243436,2024-04-06
USD,EUR,0.92215328,2024-04-06
USD,GBP,0.79131433,2024-04-06
EUR,GBP,0.85811583,2024-04-06
NZD,AUD,0.91395728,2024-04-07
NZD,CHF,0.54232191,2024-04-07
NZD,ZAR,11.24006521,2024-04-07
NZD,PLN,2.37435663,2024-04-07
NZD,CAD,0.81720099,2024-04-07
NZD,USD,0.60130868,2024-04-07
NZD,EUR,0.55465168,2024-04-07
NZD,GBP,0.47579903,2024-04-07
AUD,CHF,0.59337774,2024-04-07
AUD,ZAR,12.29823910,2024-04-07
AUD,PLN,2.59788578,2024-04-07
AUD,CAD,0.89413478,2024-04-07
AUD,USD,0.65791770,2024-04-07
AUD,EUR,0.60686827,2024-04-07
AUD,GBP,0.52059219,2024-04-07
CHF,ZAR,20.72581818,2024-04-07
CHF,PLN,4.37813152,2024-04-07
CHF,CAD,1.50685595,2024-04-07
CHF,USD,1.10876709,2024-04-07
CHF,EUR,1.02273515,2024-04-07
CHF,GBP,0.87733691,2024-04-07
ZAR,PLN,0.21124047,2024-04-07
ZAR,CAD,0.07270429,2024-04-07
ZAR,USD,0.05349690,2024-04-07
ZAR,EUR,0.04934595,2024-04-07
ZAR,GBP,0.04233063,2024-04-07
PLN,CAD,0.34417786,2024-04-07
PLN,USD,0.25325121,2024-04-07
PLN,EUR,0.23360083,2024-04-07
PLN,GBP,0.20039072,2024-04-07
CAD,USD,0.73581491,2024-04-07
CAD,EUR,0.67872125,2024-04-07
CAD,GBP,0.58223011,2024-04-07
USD,EUR,0.92240757,2024-04-07
USD,GBP,0.79127251,2024-04-07
EUR,GBP,0.85783392,2024-04-07
NZD,AUD,0.91388981,2024-04-08
NZD,CHF,0.54233862,2024-04-08
NZD,ZAR,11.23879866,2024-04-08
NZD,PLN,2.37407832,2024-04-08
NZD,CAD,0.81685248,2024-04-08
NZD,USD,0.60042188,2024-04-08
NZD,EUR,0.55440419,2024-04-08
NZD,GBP,0.47560066,2024-04-08
AUD,CHF,0.59343984,2024-04-08
AUD,ZAR,12.29776116,2024-04-08
AUD,PLN,2.59777304,2024-04-08
AUD,CAD,0.89381944,2024-04-08
AUD,USD,0.65699593,2024-04-08
AUD,EUR,0.60664226,2024-04-08
AUD,GBP,0.52041357,2024-04-08
CHF,ZAR,20.72284397,2024-04-08
CHF,PLN,4.37748341,2024-04-08
CHF,CAD,1.50616690,2024-04-08
CHF,USD,1.10709778,2024-04-08
CHF,EUR,1.02224729,2024-04-08
CHF,GBP,0.87694411,2024-04-08
ZAR,PLN,0.21123951,2024-04-08
ZAR,CAD,0.07268148,2024-04-08
ZAR,USD,0.05342403,2024-04-08
ZAR,EUR,0.04932949,2024-04-08
ZAR,GBP,0.04231775,2024-04-08
PLN,CAD,0.34407141,2024-04-08
PLN,USD,0.25290736,2024-04-08
PLN,EUR,0.23352397,2024-04-08
PLN,GBP,0.20033065,2024-04-08
CAD,USD,0.73504323,2024-04-08
CAD,EUR,0.67870785,2024-04-08
CAD,GBP,0.58223568,2024-04-08
USD,EUR,0.92335773,2024-04-08
USD,GBP,0.79211080,2024-04-08
EUR,GBP,0.85785907,2024-04-08
NZD,AUD,0.91352875,2024-04-09
NZD,CHF,0.54615622,2024-04-09
NZD,ZAR,11.24680811,2024-04-09
NZD,PLN,2.36660030,2024-04-09
NZD,CAD,0.81888880,2024-04-09
NZD,USD,0.60340260,2024-04-09
NZD,EUR,0.55550964,2024-04-09
NZD,GBP,0.47671658,2024-04-09
AUD,CHF,0.59785334,2024-04-09
AUD,ZAR,12.31138929,2024-04-09
AUD,PLN,2.59061392,2024-04-09
AUD,CAD,0.89640178,2024-04-09
AUD,USD,0.66051846,2024-04-09
AUD,EUR,0.60809212,2024-04-09
AUD,GBP,0.52184080,2024-04-09
CHF,ZAR,20.59265781,2024-04-09
CHF,PLN,4.33319301,2024-04-09
CHF,CAD,1.49936735,2024-04-09
CHF,USD,1.10481687,2024-04-09
CHF,EUR,1.01712591,2024-04-09
CHF,GBP,0.87285754,2024-04-09
ZAR,PLN,0.21042417,2024-04-09
ZAR,CAD,0.07281077,2024-04-09
ZAR,USD,0.05365101,2024-04-09
ZAR,EUR,0.04939265,2024-04-09
ZAR,GBP,0.04238683,2024-04-09
PLN,CAD,0.34601905,2024-04-09
PLN,USD,0.25496600,2024-04-09
PLN,EUR,0.23472897,2024-04-09
PLN,GBP,0.20143519,2024-04-09
CAD,USD,0.73685536,2024-04-09
CAD,EUR,0.67837005,2024-04-09
CAD,GBP,0.58215056,2024-04-09
USD,EUR,0.92062851,2024-04-09
USD,GBP,0.79004726,2024-04-09
EUR,GBP,0.85816076,2024-04-09
NZD,AUD,0.91491430,2024-04-10
NZD,CHF,0.54770056,2024-04-10
NZD,ZAR,11.19335518,2024-04-10
NZD,PLN,2.38306173,2024-04-10
NZD,CAD,0.82316714,2024-04-10
NZD,USD,0.60644789,2024-04-10
NZD,EUR,0.55847955,2024-04-10
NZD,GBP,0.47838307,2024-04-10
AUD,CHF,0.59863591,2024-04-10
AUD,ZAR,12.23432089,2024-04-10
AUD,PLN,2.60468300,2024-04-10
AUD,CAD,0.89972048,2024-04-10
AUD,USD,0.66284666,2024-04-10
AUD,EUR,0.61041733,2024-04-10
AUD,GBP,0.52287200,2024-04-10
CHF,ZAR,20.43699796,2024-04-10
CHF,PLN,4.35103032,2024-04-10
CHF,CAD,1.50295107,2024-04-10
CHF,USD,1.10726177,2024-04-10
CHF,EUR,1.01968045,2024-04-10
CHF,GBP,0.87343909,2024-04-10
ZAR,PLN,0.21289968,2024-04-10
ZAR,CAD,0.07354070,2024-04-10
ZAR,USD,0.05417928,2024-04-10
ZAR,EUR,0.04989385,2024-04-10
ZAR,GBP,0.04273813,2024-04-10
PLN,CAD,0.34542418,2024-04-10
PLN,USD,0.25448266,2024-04-10
PLN,EUR,0.23435379,2024-04-10
PLN,GBP,0.20074305,2024-04-10
CAD,USD,0.73672510,2024-04-10
CAD,EUR,0.67845219,2024-04-10
CAD,GBP,0.58114938,2024-04-10
USD,EUR,0.92090278,2024-04-10
USD,GBP,0.78882800,2024-04-10
EUR,GBP,0.85658118,2024-04-10
NZD,AUD,0.91811870,2024-04-11
NZD,CHF,0.54556013,2024-04-11
NZD,ZAR,11.22739518,2024-04-11
NZD,PLN,2.37300101,2024-04-11
NZD,CAD,0.81787913,2024-04-11
NZD,USD,0.59746917,2024-04-11
NZD,EUR,0.55622454,2024-04-11
NZD,GBP,0.47656877,2024-04-11
AUD,CHF,0.59421525,2024-04-11
AUD,ZAR,12.22869678,2024-04-11
AUD,PLN,2.58463422,2024-04-11
AUD,CAD,0.89082068,2024-04-11
AUD,USD,0.65075374,2024-04-11
AUD,EUR,0.60583075,2024-04-11
AUD,GBP,0.51907098,2024-04-11
CHF,ZAR,20.57957403,2024-04-11
CHF,PLN,4.34965984,2024-04-11
CHF,CAD,1.49915486,2024-04-11
CHF,USD,1.09514815,2024-04-11
CHF,EUR,1.01954763,2024-04-11
CHF,GBP,0.87354032,2024-04-11
ZAR,PLN,0.21135811,2024-04-11
ZAR,CAD,0.07284674,2024-04-11
ZAR,USD,0.05321530,2024-04-11
ZAR,EUR,0.04954173,2024-04-11
ZAR,GBP,0.04244696,2024-04-11
PLN,CAD,0.34466025,2024-04-11
PLN,USD,0.25177788,2024-04-11
PLN,EUR,0.23439710,2024-04-11
PLN,GBP,0.20082957,2024-04-11
CAD,USD,0.73051036,2024-04-11
CAD,EUR,0.68008160,2024-04-11
CAD,GBP,0.58268851,2024-04-11
USD,EUR,0.93096777,2024-04-11
USD,GBP,0.79764580,2024-04-11
EUR,GBP,0.85679206,2024-04-11
NZD,AUD,0.91752189,2024-04-12
NZD,CHF,0.54599691,2024-04-12
NZD,ZAR,11.23250646,2024-04-12
NZD,PLN,2.38471970,2024-04-12
NZD,CAD,0.82135150,2024-04-12
NZD,USD,0.60006595,2024-04-12
NZD,EUR,0.55942670,2024-04-12
NZD,GBP,0.47796711,2024-04-12
AUD,CHF,0.59507780,2024-04-12
AUD,ZAR,12.24222175,2024-04-12
AUD,PLN,2.59908752,2024-04-12
AUD,CAD,0.89518464,2024-04-12
AUD,USD,0.65400723,2024-04-12
AUD,EUR,0.60971482,2024-04-12
AUD,GBP,0.52093265,2024-04-12
CHF,ZAR,20.57247276,2024-04-12
CHF,PLN,4.36764325,2024-04-12
CHF,CAD,1.50431530,2024-04-12
CHF,USD,1.09902812,2024-04-12
CHF,EUR,1.02459683,2024-04-12
CHF,GBP,0.87540259,2024-04-12
ZAR,PLN,0.21230521,2024-04-12
ZAR,CAD,0.07312273,2024-04-12
ZAR,USD,0.05342227,2024-04-12
ZAR,EUR,0.04980426,2024-04-12
ZAR,GBP,0.04255213,2024-04-12
PLN,CAD,0.34442266,2024-04-12
PLN,USD,0.25162955,2024-04-12
PLN,EUR,0.23458803,2024-04-12
PLN,GBP,0.20042905,2024-04-12
CAD,USD,0.73058362,2024-04-12
CAD,EUR,0.68110510,2024-04-12
CAD,GBP,0.58192760,2024-04-12
USD,EUR,0.93227536,2024-04-12
USD,GBP,0.79652429,2024-04-12
EUR,GBP,0.85438737,2024-04-12
NZD,AUD,0.91644179,2024-04-13
NZD,CHF,0.54279614,2024-04-13
NZD,ZAR,11.19326240,2024-04-13
NZD,PLN,2.39343879,2024-04-13
NZD,CAD,0.81727745,2024-04-13
NZD,USD,0.59390932,2024-04-13
NZD,EUR,0.55722840,2024-04-13
NZD,GBP,0.47692369,2024-04-13
AUD,CHF,0.59228654,2024-04-13
AUD,ZAR,12.21382803,2024-04-13
AUD,PLN,2.61166484,2024-04-13
AUD,CAD,0.89179418,2024-04-13
AUD,USD,0.64806006,2024-04-13
AUD,EUR,0.60803470,2024-04-13
AUD,GBP,0.52040805,2024-04-13
CHF,ZAR,20.62148494,2024-04-13
CHF,PLN,4.40946172,2024-04-13
CHF,CAD,1.50568030,2024-04-13
CHF,USD,1.09416644,2024-04-13
CHF,EUR,1.02658874,2024-04-13
CHF,GBP,0.87864237,2024-04-13
ZAR,PLN,0.21382853,2024-04-13
ZAR,CAD,0.07301512,2024-04-13
ZAR,USD,0.05305954,2024-04-13
ZAR,EUR,0.04978248,2024-04-13
ZAR,GBP,0.04260810,2024-04-13
PLN,CAD,0.34146578,2024-04-13
PLN,USD,0.24814059,2024-04-13
PLN,EUR,0.23281498,2024-04-13
PLN,GBP,0.19926295,2024-04-13
CAD,USD,0.72669241,2024-04-13
CAD,EUR,0.68181057,2024-04-13
CAD,GBP,0.58355175,2024-04-13
USD,EUR,0.93823819,2024-04-13
USD,GBP,0.80302442,2024-04-13
EUR,GBP,0.85588546,2024-04-13
NZD,AUD,0.91671577,2024-04-14
NZD,CHF,0.54285580,2024-04-14
NZD,ZAR,11.19522028,2024-04-14
NZD,PLN,2.39242456,2024-04-14
NZD,CAD,0.81770378,2024-04-14
NZD,USD,0.59371880,2024-04-14
NZD,EUR,0.55668497,2024-04-14
NZD,GBP,0.47670401,2024-04-14
AUD,CHF,0.59217460,2024-04-14
AUD,ZAR,12.21231336,2024-04-14
AUD,PLN,2.60977790,2024-04-14
AUD,CAD,0.89199270,2024-04-14
AUD,USD,0.64765854,2024-04-14
AUD,EUR,0.60726016,2024-04-14
AUD,GBP,0.52001288,2024-04-14
CHF,ZAR,20.62282520,2024-04-14
CHF,PLN,4.40710878,2024-04-14
CHF,CAD,1.50630016,2024-04-14
CHF,USD,1.09369523,2024-04-14
CHF,EUR,1.02547485,2024-04-14
CHF,GBP,0.87814113,2024-04-14
ZAR,PLN,0.21370053,2024-04-14
ZAR,CAD,0.07304044,2024-04-14
ZAR,USD,0.05303324,2024-04-14
ZAR,EUR,0.04972524,2024-04-14
ZAR,GBP,0.04258103,2024-04-14
PLN,CAD,0.34178874,2024-04-14
PLN,USD,0.24816615,2024-04-14
PLN,EUR,0.23268653,2024-04-14
PLN,GBP,0.19925561,2024-04-14
CAD,USD,0.72608054,2024-04-14
CAD,EUR,0.68079051,2024-04-14
CAD,GBP,0.58297885,2024-04-14
USD,EUR,0.93762396,2024-04-14
USD,GBP,0.80291209,2024-04-14
EUR,GBP,0.85632634,2024-04-14
NZD,AUD,0.91804297,2024-04-15
NZD,CHF,0.54326075,2024-04-15
NZD,ZAR,11.20927198,2024-04-15
NZD,PLN,2.39114612,2024-04-15
NZD,CAD,0.81798189,2024-04-15
NZD,USD,0.59448997,2024-04-15
NZD,EUR,0.55835187,2024-04-15
NZD,GBP,0.47707832,2024-04-15
AUD,CHF,0.59175961,2024-04-15
AUD,ZAR,12.20996436,2024-04-15
AUD,PLN,2.60461241,2024-04-15
AUD,CAD,0.89100610,2024-04-15
AUD,USD,0.64756225,2024-04-15
AUD,EUR,0.60819797,2024-04-15
AUD,GBP,0.51966884,2024-04-15
CHF,ZAR,20.63331821,2024-04-15
CHF,PLN,4.40147040,2024-04-15
CHF,CAD,1.50568927,2024-04-15
CHF,USD,1.09429951,2024-04-15
CHF,EUR,1.02777877,2024-04-15
CHF,GBP,0.87817557,2024-04-15
ZAR,PLN,0.21331859,2024-04-15
ZAR,CAD,0.07297369,2024-04-15
ZAR,USD,0.05303556,2024-04-15
ZAR,EUR,0.04981161,2024-04-15
ZAR,GBP,0.04256104,2024-04-15
PLN,CAD,0.34208779,2024-04-15
PLN,USD,0.24862135,2024-04-15
PLN,EUR,0.23350805,2024-04-15
PLN,GBP,0.19951868,2024-04-15
CAD,USD,0.72677645,2024-04-15
CAD,EUR,0.68259686,2024-04-15
CAD,GBP,0.58323825,2024-04-15
USD,EUR,0.93921159,2024-04-15
USD,GBP,0.80250020,2024-04-15
EUR,GBP,0.85444027,2024-04-15
NZD,AUD,0.91622413,2024-04-16
NZD,CHF,0.53825321,2024-04-16
NZD,ZAR,11.20416796,2024-04-16
NZD,PLN,2.39159063,2024-04-16
NZD,CAD,0.81378512,2024-04-16
NZD,USD,0.59024588,2024-04-16
NZD,EUR,0.55552347,2024-04-16
NZD,GBP,0.47422739,2024-04-16
AUD,CHF,0.58746893,2024-04-16
AUD,ZAR,12.22863231,2024-04-16
AUD,PLN,2.61026812,2024-04-16
AUD,CAD,0.88819438,2024-04-16
AUD,USD,0.64421561,2024-04-16
AUD,EUR,0.60631831,2024-04-16
AUD,GBP,0.51758884,2024-04-16
CHF,ZAR,20.81579420,2024-04-16
CHF,PLN,4.44324456,2024-04-16
CHF,CAD,1.51190018,2024-04-16
CHF,USD,1.09659520,2024-04-16
CHF,EUR,1.03208576,2024-04-16
CHF,GBP,0.88104889,2024-04-16
ZAR,PLN,0.21345544,2024-04-16
ZAR,CAD,0.07263236,2024-04-16
ZAR,USD,0.05268092,2024-04-16
ZAR,EUR,0.04958186,2024-04-16
ZAR,GBP,0.04232598,2024-04-16
PLN,CAD,0.34026940,2024-04-16
PLN,USD,0.24680055,2024-04-16
PLN,EUR,0.23228201,2024-04-16
PLN,GBP,0.19828953,2024-04-16
CAD,USD,0.72530926,2024-04-16
CAD,EUR,0.68264147,2024-04-16
CAD,GBP,0.58274276,2024-04-16
USD,EUR,0.94117297,2024-04-16
USD,GBP,0.80344040,2024-04-16
EUR,GBP,0.85365860,2024-04-16
NZD,AUD,0.91877038,2024-04-17
NZD,CHF,0.53763779,2024-04-17
NZD,ZAR,11.21686858,2024-04-17
NZD,PLN,2.42252687,2024-04-17
NZD,CAD,0.81416028,2024-04-17
NZD,USD,0.58912467,2024-04-17
NZD,EUR,0.55468738,2024-04-17
NZD,GBP,0.47395386,2024-04-17
AUD,CHF,0.58517101,2024-04-17
AUD,ZAR,12.20856567,2024-04-17
AUD,PLN,2.63670544,2024-04-17
AUD,CAD,0.88614119,2024-04-17
AUD,USD,0.64120991,2024-04-17
AUD,EUR,0.60372798,2024-04-17
AUD,GBP,0.51585671,2024-04-17
CHF,ZAR,20.86324417,2024-04-17
CHF,PLN,4.50587160,2024-04-17
CHF,CAD,1.51432858,2024-04-17
CHF,USD,1.09576499,2024-04-17
CHF,EUR,1.03171204,2024-04-17
CHF,GBP,0.88154864,2024-04-17
ZAR,PLN,0.21597176,2024-04-17
ZAR,CAD,0.07258356,2024-04-17
ZAR,USD,0.05252131,2024-04-17
ZAR,EUR,0.04945118,2024-04-17
ZAR,GBP,0.04225367,2024-04-17
PLN,CAD,0.33607895,2024-04-17
PLN,USD,0.24318602,2024-04-17
PLN,EUR,0.22897058,2024-04-17
PLN,GBP,0.19564442,2024-04-17
CAD,USD,0.72359791,2024-04-17
CAD,EUR,0.68129998,2024-04-17
CAD,GBP,0.58213828,2024-04-17
USD,EUR,0.94154499,2024-04-17
USD,GBP,0.80450520,2024-04-17
EUR,GBP,0.85445222,2024-04-17
NZD,AUD,0.91833535,2024-04-18
NZD,CHF,0.53850198,2024-04-18
NZD,ZAR,11.23985756,2024-04-18
NZD,PLN,2.40457166,2024-04-18
NZD,CAD,0.81435405,2024-04-18
NZD,USD,0.59131567,2024-04-18
NZD,EUR,0.55422906,2024-04-18
NZD,GBP,0.47483268,2024-04-18
AUD,CHF,0.58638926,2024-04-18
AUD,ZAR,12.23938247,2024-04-18
AUD,PLN,2.61840260,2024-04-18
AUD,CAD,0.88677197,2024-04-18
AUD,USD,0.64389950,2024-04-18
AUD,EUR,0.60351489,2024-04-18
AUD,GBP,0.51705804,2024-04-18
CHF,ZAR,20.87245341,2024-04-18
CHF,PLN,4.46529769,2024-04-18
CHF,CAD,1.51225821,2024-04-18
CHF,USD,1.09807520,2024-04-18
CHF,EUR,1.02920523,2024-04-18
CHF,GBP,0.88176589,2024-04-18
ZAR,PLN,0.21393257,2024-04-18
ZAR,CAD,0.07245235,2024-04-18
ZAR,USD,0.05260882,2024-04-18
ZAR,EUR,0.04930926,2024-04-18
ZAR,GBP,0.04224544,2024-04-18
PLN,CAD,0.33866907,2024-04-18
PLN,USD,0.24591310,2024-04-18
PLN,EUR,0.23048972,2024-04-18
PLN,GBP,0.19747080,2024-04-18
CAD,USD,0.72611621,2024-04-18
CAD,EUR,0.68057506,2024-04-18
CAD,GBP,0.58307892,2024-04-18
USD,EUR,0.93728119,2024-04-18
USD,GBP,0.80301048,2024-04-18
EUR,GBP,0.85674447,2024-04-18
NZD,AUD,0.91880660,2024-04-19
NZD,CHF,0.53858184,2024-04-19
NZD,ZAR,11.31387978,2024-04-19
NZD,PLN,2.40612576,2024-04-19
NZD,CAD,0.81281693,2024-04-19
NZD,USD,0.59026108,2024-04-19
NZD,EUR,0.55458588,2024-04-19
NZD,GBP,0.47465540,2024-04-19
AUD,CHF,0.58617542,2024-04-19
AUD,ZAR,12.31366840,2024-04-19
AUD,PLN,2.61875106,2024-04-19
AUD,CAD,0.88464421,2024-04-19
AUD,USD,0.64242146,2024-04-19
AUD,EUR,0.60359370,2024-04-19
AUD,GBP,0.51659990,2024-04-19
CHF,ZAR,21.00679769,2024-04-19
CHF,PLN,4.46752113,2024-04-19
CHF,CAD,1.50917998,2024-04-19
CHF,USD,1.09595429,2024-04-19
CHF,EUR,1.02971514,2024-04-19
CHF,GBP,0.88130598,2024-04-19
ZAR,PLN,0.21267026,2024-04-19
ZAR,CAD,0.07184246,2024-04-19
ZAR,USD,0.05217141,2024-04-19
ZAR,EUR,0.04901819,2024-04-19
ZAR,GBP,0.04195337,2024-04-19
PLN,CAD,0.33781149,2024-04-19
PLN,USD,0.24531597,2024-04-19
PLN,EUR,0.23048915,2024-04-19
PLN,GBP,0.19726957,2024-04-19
CAD,USD,0.72619191,2024-04-19
CAD,EUR,0.68230109,2024-04-19
CAD,GBP,0.58396347,2024-04-19
USD,EUR,0.93956030,2024-04-19
USD,GBP,0.80414484,2024-04-19
EUR,GBP,0.85587358,2024-04-19
NZD,AUD,0.91738634,2024-04-20
NZD,CHF,0.53588683,2024-04-20
NZD,ZAR,11.26023506,2024-04-20
NZD,PLN,2.38013422,2024-04-20
NZD,CAD,0.80974463,2024-04-20
NZD,USD,0.58853626,2024-04-20
NZD,EUR,0.55203209,2024-04-20
NZD,GBP,0.47580241,2024-04-20
AUD,CHF,0.58414520,2024-04-20
AUD,ZAR,12.27425630,2024-04-20
AUD,PLN,2.59447314,2024-04-20
AUD,CAD,0.88266480,2024-04-20
AUD,USD,0.64153589,2024-04-20
AUD,EUR,0.60174440,2024-04-20
AUD,GBP,0.51864998,2024-04-20
CHF,ZAR,21.01233772,2024-04-20
CHF,PLN,4.44148668,2024-04-20
CHF,CAD,1.51103663,2024-04-20
CHF,USD,1.09824730,2024-04-20
CHF,EUR,1.03012812,2024-04-20
CHF,GBP,0.88787853,2024-04-20
ZAR,PLN,0.21137518,2024-04-20
ZAR,CAD,0.07191188,2024-04-20
ZAR,USD,0.05226678,2024-04-20
ZAR,EUR,0.04902492,2024-04-20
ZAR,GBP,0.04225510,2024-04-20
PLN,CAD,0.34020965,2024-04-20
PLN,USD,0.24727020,2024-04-20
PLN,EUR,0.23193318,2024-04-20
PLN,GBP,0.19990571,2024-04-20
CAD,USD,0.72681713,2024-04-20
CAD,EUR,0.68173603,2024-04-20
CAD,GBP,0.58759564,2024-04-20
USD,EUR,0.93797464,2024-04-20
USD,GBP,0.80845045,2024-04-20
EUR,GBP,0.86191078,2024-04-20
NZD,AUD,0.91770453,2024-04-21
NZD,CHF,0.53608003,2024-04-21
NZD,ZAR,11.28006413,2024-04-21
NZD,PLN,2.38181287,2024-04-21
NZD,CAD,0.81179230,2024-04-21
NZD,USD,0.58888623,2024-04-21
NZD,EUR,0.55225853,2024-04-21
NZD,GBP,0.47593730,2024-04-21
AUD,CHF,0.58415319,2024-04-21
AUD,ZAR,12.29160777,2024-04-21
AUD,PLN,2.59540276,2024-04-21
AUD,CAD,0.88459006,2024-04-21
AUD,USD,0.64169480,2024-04-21
AUD,EUR,0.60178251,2024-04-21
AUD,GBP,0.51861714,2024-04-21
CHF,ZAR,21.04175400,2024-04-21
CHF,PLN,4.44301734,2024-04-21
CHF,CAD,1.51431177,2024-04-21
CHF,USD,1.09850432,2024-04-21
CHF,EUR,1.03017926,2024-04-21
CHF,GBP,0.88781017,2024-04-21
ZAR,PLN,0.21115242,2024-04-21
ZAR,CAD,0.07196699,2024-04-21
ZAR,USD,0.05220593,2024-04-21
ZAR,EUR,0.04895881,2024-04-21
ZAR,GBP,0.04219278,2024-04-21
PLN,CAD,0.34082959,2024-04-21
PLN,USD,0.24724286,2024-04-21
PLN,EUR,0.23186479,2024-04-21
PLN,GBP,0.19982145,2024-04-21
CAD,USD,0.72541490,2024-04-21
CAD,EUR,0.68029535,2024-04-21
CAD,GBP,0.58627964,2024-04-21
USD,EUR,0.93780174,2024-04-21
USD,GBP,0.80819907,2024-04-21
EUR,GBP,0.86180163,2024-04-21
NZD,AUD,0.91815569,2024-04-22
NZD,CHF,0.53760177,2024-04-22
NZD,ZAR,11.28988411,2024-04-22
NZD,PLN,2.38515751,2024-04-22
NZD,CAD,0.81058498,2024-04-22
NZD,USD,0.58999067,2024-04-22
NZD,EUR,0.55353844,2024-04-22
NZD,GBP,0.47671455,2024-04-22
AUD,CHF,0.58552353,2024-04-22
AUD,ZAR,12.29626327,2024-04-22
AUD,PLN,2.59777022,2024-04-22
AUD,CAD,0.88284044,2024-04-22
AUD,USD,0.64258238,2024-04-22
AUD,EUR,0.60288081,2024-04-22
AUD,GBP,0.51920883,2024-04-22
CHF,ZAR,21.00045952,2024-04-22
CHF,PLN,4.43666235,2024-04-22
CHF,CAD,1.50777961,2024-04-22
CHF,USD,1.09744928,2024-04-22
CHF,EUR,1.02964402,2024-04-22
CHF,GBP,0.88674290,2024-04-22
ZAR,PLN,0.21126501,2024-04-22
ZAR,CAD,0.07179746,2024-04-22
ZAR,USD,0.05225835,2024-04-22
ZAR,EUR,0.04902959,2024-04-22
ZAR,GBP,0.04222493,2024-04-22
PLN,CAD,0.33984547,2024-04-22
PLN,USD,0.24735921,2024-04-22
PLN,EUR,0.23207626,2024-04-22
PLN,GBP,0.19986711,2024-04-22
CAD,USD,0.72785789,2024-04-22
CAD,EUR,0.68288761,2024-04-22
CAD,GBP,0.58811174,2024-04-22
USD,EUR,0.93821558,2024-04-22
USD,GBP,0.80800353,2024-04-22
EUR,GBP,0.86121308,2024-04-22
NZD,AUD,0.91780000,2024-04-23
NZD,CHF,0.53992438,2024-04-23
NZD,ZAR,11.36141189,2024-04-23
NZD,PLN,2.39912854,2024-04-23
NZD,CAD,0.81118006,2024-04-23
NZD,USD,0.59205948,2024-04-23
NZD,EUR,0.55572347,2024-04-23
NZD,GBP,0.47941055,2024-04-23
AUD,CHF,0.58828108,2024-04-23
AUD,ZAR,12.37896257,2024-04-23
AUD,PLN,2.61399927,2024-04-23
AUD,CAD,0.88383097,2024-04-23
AUD,USD,0.64508550,2024-04-23
AUD,EUR,0.60549517,2024-04-23
AUD,GBP,0.52234751,2024-04-23
CHF,ZAR,21.04259850,2024-04-23
CHF,PLN,4.44345290,2024-04-23
CHF,CAD,1.50239570,2024-04-23
CHF,USD,1.09656000,2024-04-23
CHF,EUR,1.02926168,2024-04-23
CHF,GBP,0.88792166,2024-04-23
ZAR,PLN,0.21116465,2024-04-23
ZAR,CAD,0.07139782,2024-04-23
ZAR,USD,0.05211143,2024-04-23
ZAR,EUR,0.04891324,2024-04-23
ZAR,GBP,0.04219639,2024-04-23
PLN,CAD,0.33811447,2024-04-23
PLN,USD,0.24678106,2024-04-23
PLN,EUR,0.23163555,2024-04-23
PLN,GBP,0.19982695,2024-04-23
CAD,USD,0.72987430,2024-04-23
CAD,EUR,0.68508029,2024-04-23
CAD,GBP,0.59100386,2024-04-23
USD,EUR,0.93862777,2024-04-23
USD,GBP,0.80973376,2024-04-23
EUR,GBP,0.86267824,2024-04-23
NZD,AUD,0.91481529,2024-04-24
NZD,CHF,0.54119700,2024-04-24
NZD,ZAR,11.34266979,2024-04-24
NZD,PLN,2.39001403,2024-04-24
NZD,CAD,0.81091291,2024-04-24
NZD,USD,0.59356185,2024-04-24
NZD,EUR,0.55457533,2024-04-24
NZD,GBP,0.47660352,2024-04-24
AUD,CHF,0.59159155,2024-04-24
AUD,ZAR,12.39886340,2024-04-24
AUD,PLN,2.61256459,2024-04-24
AUD,CAD,0.88642256,2024-04-24
AUD,USD,0.64883246,2024-04-24
AUD,EUR,0.60621563,2024-04-24
AUD,GBP,0.52098334,2024-04-24
CHF,ZAR,20.95848625,2024-04-24
CHF,PLN,4.41616278,2024-04-24
CHF,CAD,1.49836920,2024-04-24
CHF,USD,1.09675748,2024-04-24
CHF,EUR,1.02471989,2024-04-24
CHF,GBP,0.88064702,2024-04-24
ZAR,PLN,0.21071001,2024-04-24
ZAR,CAD,0.07149224,2024-04-24
ZAR,USD,0.05232999,2024-04-24
ZAR,EUR,0.04889284,2024-04-24
ZAR,GBP,0.04201864,2024-04-24
PLN,CAD,0.33929211,2024-04-24
PLN,USD,0.24835078,2024-04-24
PLN,EUR,0.23203852,2024-04-24
PLN,GBP,0.19941453,2024-04-24
CAD,USD,0.73196745,2024-04-24
CAD,EUR,0.68389012,2024-04-24
CAD,GBP,0.58773701,2024-04-24
USD,EUR,0.93431767,2024-04-24
USD,GBP,0.80295511,2024-04-24
EUR,GBP,0.85940268,2024-04-24
NZD,AUD,0.91356794,2024-04-25
NZD,CHF,0.54284039,2024-04-25
NZD,ZAR,11.41599889,2024-04-25
NZD,PLN,2.40516554,2024-04-25
NZD,CAD,0.81345614,2024-04-25
NZD,USD,0.59356058,2024-04-25
NZD,EUR,0.55474615,2024-04-25
NZD,GBP,0.47641540,2024-04-25
AUD,CHF,0.59419816,2024-04-25
AUD,ZAR,12.49605900,2024-04-25
AUD,PLN,2.63271666,2024-04-25
AUD,CAD,0.89041669,2024-04-25
AUD,USD,0.64971696,2024-04-25
AUD,EUR,0.60723031,2024-04-25
AUD,GBP,0.52148875,2024-04-25
CHF,ZAR,21.03012053,2024-04-25
CHF,PLN,4.43070480,2024-04-25
CHF,CAD,1.49851808,2024-04-25
CHF,USD,1.09343481,2024-04-25
CHF,EUR,1.02193233,2024-04-25
CHF,GBP,0.87763440,2024-04-25
ZAR,PLN,0.21068376,2024-04-25
ZAR,CAD,0.07125580,2024-04-25
ZAR,USD,0.05199375,2024-04-25
ZAR,EUR,0.04859375,2024-04-25
ZAR,GBP,0.04173226,2024-04-25
PLN,CAD,0.33821212,2024-04-25
PLN,USD,0.24678575,2024-04-25
PLN,EUR,0.23064780,2024-04-25
PLN,GBP,0.19808009,2024-04-25
CAD,USD,0.72967743,2024-04-25
CAD,EUR,0.68196196,2024-04-25
CAD,GBP,0.58566821,2024-04-25
USD,EUR,0.93460745,2024-04-25
USD,GBP,0.80263989,2024-04-25
EUR,GBP,0.85879894,2024-04-25
NZD,AUD,0.91335831,2024-04-26
NZD,CHF,0.54373111,2024-04-26
NZD,ZAR,11.33954380,2024-04-26
NZD,PLN,2.39589368,2024-04-26
NZD,CAD,0.81371390,2024-04-26
NZD,USD,0.59572293,2024-04-26
NZD,EUR,0.55534423,2024-04-26
NZD,GBP,0.47629609,2024-04-26
AUD,CHF,0.59530975,2024-04-26
AUD,ZAR,12.41521935,2024-04-26
AUD,PLN,2.62316951,2024-04-26
AUD,CAD,0.89090326,2024-04-26
AUD,USD,0.65223355,2024-04-26
AUD,EUR,0.60802450,2024-04-26
AUD,GBP,0.52147780,2024-04-26
CHF,ZAR,20.85505791,2024-04-26
CHF,PLN,4.40639433,2024-04-26
CHF,CAD,1.49653732,2024-04-26
CHF,USD,1.09562047,2024-04-26
CHF,EUR,1.02135820,2024-04-26
CHF,GBP,0.87597726,2024-04-26
ZAR,PLN,0.21128660,2024-04-26
ZAR,CAD,0.07175896,2024-04-26
ZAR,USD,0.05253500,2024-04-26
ZAR,EUR,0.04897412,2024-04-26
ZAR,GBP,0.04200311,2024-04-26
PLN,CAD,0.33962855,2024-04-26
PLN,USD,0.24864331,2024-04-26
PLN,EUR,0.23179001,2024-04-26
PLN,GBP,0.19879684,2024-04-26
CAD,USD,0.73210367,2024-04-26
CAD,EUR,0.68248095,2024-04-26
CAD,GBP,0.58533606,2024-04-26
USD,EUR,0.93221899,2024-04-26
USD,GBP,0.79952619,2024-04-26
EUR,GBP,0.85765920,2024-04-26
NZD,AUD,0.90912307,2024-04-27
NZD,CHF,0.54326940,2024-04-27
NZD,ZAR,11.17066286,2024-04-27
NZD,PLN,2.39719367,2024-04-27
NZD,CAD,0.81178409,2024-04-27
NZD,USD,0.59398362,2024-04-27
NZD,EUR,0.55522734,2024-04-27
NZD,GBP,0.47550167,2024-04-27
AUD,CHF,0.59757520,2024-04-27
AUD,ZAR,12.28729446,2024-04-27
AUD,PLN,2.63681975,2024-04-27
AUD,CAD,0.89293091,2024-04-27
AUD,USD,0.65335887,2024-04-27
AUD,EUR,0.61072847,2024-04-27
AUD,GBP,0.52303333,2024-04-27
CHF,ZAR,20.56192152,2024-04-27
CHF,PLN,4.41253207,2024-04-27
CHF,CAD,1.49425696,2024-04-27
CHF,USD,1.09335003,2024-04-27
CHF,EUR,1.02201106,2024-04-27
CHF,GBP,0.87525943,2024-04-27
ZAR,PLN,0.21459726,2024-04-27
ZAR,CAD,0.07267108,2024-04-27
ZAR,USD,0.05317353,2024-04-27
ZAR,EUR,0.04970406,2024-04-27
ZAR,GBP,0.04256701,2024-04-27
PLN,CAD,0.33863934,2024-04-27
PLN,USD,0.24778291,2024-04-27
PLN,EUR,0.23161555,2024-04-27
PLN,GBP,0.19835764,2024-04-27
CAD,USD,0.73170148,2024-04-27
CAD,EUR,0.68395938,2024-04-27
CAD,GBP,0.58574894,2024-04-27
USD,EUR,0.93475194,2024-04-27
USD,GBP,0.80052993,2024-04-27
EUR,GBP,0.85640896,2024-04-27
NZD,AUD,0.90921434,2024-04-28
NZD,CHF,0.54313129,2024-04-28
NZD,ZAR,11.16847826,2024-04-28
NZD,PLN,2.39659537,2024-04-28
NZD,CAD,0.81207462,2024-04-28
NZD,USD,0.59395563,2024-04-28
NZD,EUR,0.55500434,2024-04-28
NZD,GBP,0.47561622,2024-04-28
AUD,CHF,0.59736332,2024-04-28
AUD,ZAR,12.28365832,2024-04-28
AUD,PLN,2.63589702,2024-04-28
AUD,CAD,0.89316082,2024-04-28
AUD,USD,0.65326250,2024-04-28
AUD,EUR,0.61042190,2024-04-28
AUD,GBP,0.52310682,2024-04-28
CHF,ZAR,20.56312795,2024-04-28
CHF,PLN,4.41255254,2024-04-28
CHF,CAD,1.49517186,2024-04-28
CHF,USD,1.09357652,2024-04-28
CHF,EUR,1.02186036,2024-04-28
CHF,GBP,0.87569290,2024-04-28
ZAR,PLN,0.21458567,2024-04-28
ZAR,CAD,0.07271130,2024-04-28
ZAR,USD,0.05318143,2024-04-28
ZAR,EUR,0.04969382,2024-04-28
ZAR,GBP,0.04258559,2024-04-28
PLN,CAD,0.33884511,2024-04-28
PLN,USD,0.24783309,2024-04-28
PLN,EUR,0.23158033,2024-04-28
PLN,GBP,0.19845495,2024-04-28
CAD,USD,0.73140523,2024-04-28
CAD,EUR,0.68344007,2024-04-28
CAD,GBP,0.58568043,2024-04-28
USD,EUR,0.93442054,2024-04-28
USD,GBP,0.80076052,2024-04-28
EUR,GBP,0.85695945,2024-04-28
NZD,AUD,0.90918540,2024-04-29
NZD,CHF,0.54345948,2024-04-29
NZD,ZAR,11.18772001,2024-04-29
NZD,PLN,2.40027297,2024-04-29
NZD,CAD,0.81219274,2024-04-29
NZD,USD,0.59472767,2024-04-29
NZD,EUR,0.55546875,2024-04-29
NZD,GBP,0.47542336,2024-04-29
AUD,CHF,0.59774330,2024-04-29
AUD,ZAR,12.30521301,2024-04-29
AUD,PLN,2.64002586,2024-04-29
AUD,CAD,0.89331917,2024-04-29
AUD,USD,0.65413244,2024-04-29
AUD,EUR,0.61095212,2024-04-29
AUD,GBP,0.52291135,2024-04-29
CHF,ZAR,20.58611627,2024-04-29
CHF,PLN,4.41665491,2024-04-29
CHF,CAD,1.49448630,2024-04-29
CHF,USD,1.09433673,2024-04-29
CHF,EUR,1.02209782,2024-04-29
CHF,GBP,0.87480922,2024-04-29
ZAR,PLN,0.21454532,2024-04-29
ZAR,CAD,0.07259681,2024-04-29
ZAR,USD,0.05315897,2024-04-29
ZAR,EUR,0.04964986,2024-04-29
ZAR,GBP,0.04249511,2024-04-29
PLN,CAD,0.33837516,2024-04-29
PLN,USD,0.24777501,2024-04-29
PLN,EUR,0.23141899,2024-04-29
PLN,GBP,0.19807054,2024-04-29
CAD,USD,0.73224942,2024-04-29
CAD,EUR,0.68391247,2024-04-29
CAD,GBP,0.58535781,2024-04-29
USD,EUR,0.93398841,2024-04-29
USD,GBP,0.79939675,2024-04-29
EUR,GBP,0.85589579,2024-04-29
NZD,AUD,0.90999965,2024-04-30
NZD,CHF,0.54382367,2024-04-30
NZD,ZAR,11.12896982,2024-04-30
NZD,PLN,2.40442573,2024-04-30
NZD,CAD,0.81602355,2024-04-30
NZD,USD,0.59705356,2024-04-30
NZD,EUR,0.55722688,2024-04-30
NZD,GBP,0.47538447,2024-04-30
AUD,CHF,0.59760866,2024-04-30
AUD,ZAR,12.22964184,2024-04-30
AUD,PLN,2.64222708,2024-04-30
AUD,CAD,0.89672952,2024-04-30
AUD,USD,0.65610306,2024-04-30
AUD,EUR,0.61233747,2024-04-30
AUD,GBP,0.52240072,2024-04-30
CHF,ZAR,20.46429837,2024-04-30
CHF,PLN,4.42133335,2024-04-30
CHF,CAD,1.50052967,2024-04-30
CHF,USD,1.09788079,2024-04-30
CHF,EUR,1.02464625,2024-04-30
CHF,GBP,0.87415186,2024-04-30
ZAR,PLN,0.21605106,2024-04-30
ZAR,CAD,0.07332427,2024-04-30
ZAR,USD,0.05364859,2024-04-30
ZAR,EUR,0.05006994,2024-04-30
ZAR,GBP,0.04271595,2024-04-30
PLN,CAD,0.33938397,2024-04-30
PLN,USD,0.24831441,2024-04-30
PLN,EUR,0.23175051,2024-04-30
PLN,GBP,0.19771227,2024-04-30
CAD,USD,0.73166217,2024-04-30
CAD,EUR,0.68285637,2024-04-30
CAD,GBP,0.58256220,2024-04-30
USD,EUR,0.93329463,2024-04-30
USD,GBP,0.79621747,2024-04-30
EUR,GBP,0.85312552,2024-04-30
AUD,NZD,1.09138301,2024-04-01
CHF,NZD,1.85196273,2024-04-01
ZAR,NZD,0.08856921,2024-04-01
PLN,NZD,0.41963664,2024-04-01
CAD,NZD,1.23541575,2024-04-01
USD,NZD,1.67065611,2024-04-01
EUR,NZD,1.80305032,2024-04-01
GBP,NZD,2.11117373,2024-04-01
CHF,AUD,1.69689533,2024-04-01
ZAR,AUD,0.08115319,2024-04-01
PLN,AUD,0.38449989,2024-04-01
CAD,AUD,1.13197269,2024-04-01
USD,AUD,1.53076975,2024-04-01
EUR,AUD,1.65207843,2024-04-01
GBP,AUD,1.93440225,2024-04-01
ZAR,CHF,0.04782451,2024-04-01
PLN,CHF,0.22659022,2024-04-01
CAD,CHF,0.66708456,2024-04-01
USD,CHF,0.90210028,2024-04-01
EUR,CHF,0.97358889,2024-04-01
GBP,CHF,1.13996558,2024-04-01
PLN,ZAR,4.73795171,2024-04-01
CAD,ZAR,13.94859079,2024-04-01
USD,ZAR,18.86271771,2024-04-01
EUR,ZAR,20.35753118,2024-04-01
GBP,ZAR,23.83643060,2024-04-01
CAD,PLN,2.94401303,2024-04-01
USD,PLN,3.98119697,2024-04-01
EUR,PLN,4.29669430,2024-04-01
GBP,PLN,5.03095673,2024-04-01
USD,CAD,1.35230273,2024-04-01
EUR,CAD,1.45946846,2024-04-01
GBP,CAD,1.70887716,2024-04-01
EUR,USD,1.07924685,2024-04-01
GBP,USD,1.26367942,2024-04-01
GBP,EUR,1.17089008,2024-04-01
AUD,NZD,1.09001646,2024-04-02
CHF,NZD,1.85625978,2024-04-02
ZAR,NZD,0.08864301,2024-04-02
PLN,NZD,0.41998662,2024-04-02
CAD,NZD,1.23769309,2024-04-02
USD,NZD,1.68013282,2024-04-02
EUR,NZD,1.80399295,2024-04-02
GBP,NZD,2.10791669,2024-04-02
CHF,AUD,1.70296491,2024-04-02
ZAR,AUD,0.08132263,2024-04-02
PLN,AUD,0.38530301,2024-04-02
CAD,AUD,1.13548110,2024-04-02
USD,AUD,1.54138298,2024-04-02
EUR,AUD,1.65501443,2024-04-02
GBP,AUD,1.93383933,2024-04-02
ZAR,CHF,0.04775356,2024-04-02
PLN,CHF,0.22625423,2024-04-02
CAD,CHF,0.66676718,2024-04-02
USD,CHF,0.90511730,2024-04-02
EUR,CHF,0.97184294,2024-04-02
GBP,CHF,1.13557204,2024-04-02
PLN,ZAR,4.73795552,2024-04-02
CAD,ZAR,13.96266996,2024-04-02
USD,ZAR,18.95392528,2024-04-02
EUR,ZAR,20.35121724,2024-04-02
GBP,ZAR,23.77984430,2024-04-02
CAD,PLN,2.94698220,2024-04-02
USD,PLN,4.00044373,2024-04-02
EUR,PLN,4.29535829,2024-04-02
GBP,PLN,5.01900925,2024-04-02
USD,CAD,1.35747129,2024-04-02
EUR,CAD,1.45754467,2024-04-02
GBP,CAD,1.70310128,2024-04-02
EUR,USD,1.07372044,2024-04-02
GBP,USD,1.25461313,2024-04-02
GBP,EUR,1.16847280,2024-04-02
AUD,NZD,1.09128267,2024-04-03
CHF,NZD,1.84535773,2024-04-03
ZAR,NZD,0.08922525,2024-04-03
PLN,NZD,0.42037905,2024-04-03
CAD,NZD,1.23506417,2024-04-03
USD,NZD,1.67535579,2024-04-03
EUR,NZD,1.80400542,2024-04-03
GBP,NZD,2.10697509,2024-04-03
CHF,AUD,1.69099884,2024-04-03
ZAR,AUD,0.08176181,2024-04-03
PLN,AUD,0.38521555,2024-04-03
CAD,AUD,1.13175459,2024-04-03
USD,AUD,1.53521708,2024-04-03
EUR,AUD,1.65310553,2024-04-03
GBP,AUD,1.93073265,2024-04-03
ZAR,CHF,0.04835119,2024-04-03
PLN,CHF,0.22780355,2024-04-03
CAD,CHF,0.66928171,2024-04-03
USD,CHF,0.90787589,2024-04-03
EUR,CHF,0.97759116,2024-04-03
GBP,CHF,1.14177053,2024-04-03
PLN,ZAR,4.71143608,2024-04-03
CAD,ZAR,13.84209300,2024-04-03
USD,ZAR,18.77670164,2024-04-03
EUR,ZAR,20.21855449,2024-04-03
GBP,ZAR,23.61411142,2024-04-03
CAD,PLN,2.93797745,2024-04-03
USD,PLN,3.98534557,2024-04-03
EUR,PLN,4.29137805,2024-04-03
GBP,PLN,5.01208388,2024-04-03
USD,CAD,1.35649292,2024-04-03
EUR,CAD,1.46065723,2024-04-03
GBP,CAD,1.70596406,2024-04-03
EUR,USD,1.07678943,2024-04-03
GBP,USD,1.25762843,2024-04-03
GBP,EUR,1.16794278,2024-04-03
AUD,NZD,1.09210198,2024-04-04
CHF,NZD,1.84137440,2024-04-04
ZAR,NZD,0.08904845,2024-04-04
PLN,NZD,0.41973168,2024-04-04
CAD,NZD,1.22944325,2024-04-04
USD,NZD,1.66275669,2024-04-04
EUR,NZD,1.80212524,2024-04-04
GBP,NZD,2.10369637,2024-04-04
CHF,AUD,1.68608284,2024-04-04
ZAR,AUD,0.08153858,2024-04-04
PLN,AUD,0.38433378,2024-04-04
CAD,AUD,1.12575866,2024-04-04
USD,AUD,1.52252877,2024-04-04
EUR,AUD,1.65014375,2024-04-04
GBP,AUD,1.92628200,2024-04-04
ZAR,CHF,0.04835977,2024-04-04
PLN,CHF,0.22794478,2024-04-04
CAD,CHF,0.66767696,2024-04-04
USD,CHF,0.90299761,2024-04-04
EUR,CHF,0.97868486,2024-04-04
GBP,CHF,1.14245988,2024-04-04
PLN,ZAR,4.71352047,2024-04-04
CAD,ZAR,13.80645286,2024-04-04
USD,ZAR,18.67249398,2024-04-04
EUR,ZAR,20.23758111,2024-04-04
GBP,ZAR,23.62417528,2024-04-04
CAD,PLN,2.92911712,2024-04-04
USD,PLN,3.96147529,2024-04-04
EUR,PLN,4.29351739,2024-04-04
GBP,PLN,5.01200274,2024-04-04
USD,CAD,1.35244689,2024-04-04
EUR,CAD,1.46580596,2024-04-04
GBP,CAD,1.71109678,2024-04-04
EUR,USD,1.08381777,2024-04-04
GBP,USD,1.26518593,2024-04-04
GBP,EUR,1.16734193,2024-04-04
AUD,NZD,1.09300174,2024-04-05
CHF,NZD,1.84034164,2024-04-05
ZAR,NZD,0.08870407,2024-04-05
PLN,NZD,0.41904736,2024-04-05
CAD,NZD,1.22505171,2024-04-05
USD,NZD,1.65925367,2024-04-05
EUR,NZD,1.79802514,2024-04-05
GBP,NZD,2.09726573,2024-04-05
CHF,AUD,1.68374997,2024-04-05
ZAR,AUD,0.08115638,2024-04-05
PLN,AUD,0.38339130,2024-04-05
CAD,AUD,1.12081406,2024-04-05
USD,AUD,1.51807049,2024-04-05
EUR,AUD,1.64503411,2024-04-05
GBP,AUD,1.91881280,2024-04-05
ZAR,CHF,0.04819978,2024-04-05
PLN,CHF,0.22770085,2024-04-05
CAD,CHF,0.66566538,2024-04-05
USD,CHF,0.90160089,2024-04-05
EUR,CHF,0.97700617,2024-04-05
GBP,CHF,1.13960675,2024-04-05
PLN,ZAR,4.72410517,2024-04-05
CAD,ZAR,13.81054664,2024-04-05
USD,ZAR,18.70549728,2024-04-05
EUR,ZAR,20.26992650,2024-04-05
GBP,ZAR,23.64340077,2024-04-05
CAD,PLN,2.92342065,2024-04-05
USD,PLN,3.95958499,2024-04-05
EUR,PLN,4.29074445,2024-04-05
GBP,PLN,5.00484168,2024-04-05
USD,CAD,1.35443562,2024-04-05
EUR,CAD,1.46771367,2024-04-05
GBP,CAD,1.71198142,2024-04-05
EUR,USD,1.08363487,2024-04-05
GBP,USD,1.26398139,2024-04-05
GBP,EUR,1.16642737,2024-04-05
AUD,NZD,1.09413457,2024-04-06
CHF,NZD,1.84415411,2024-04-06
ZAR,NZD,0.08893648,2024-04-06
PLN,NZD,0.42098705,2024-04-06
CAD,NZD,1.22394906,2024-04-06
USD,NZD,1.66289713,2024-04-06
EUR,NZD,1.80327630,2024-04-06
GBP,NZD,2.10143691,2024-04-06
CHF,AUD,1.68549113,2024-04-06
ZAR,AUD,0.08128477,2024-04-06
PLN,AUD,0.38476716,2024-04-06
CAD,AUD,1.11864581,2024-04-06
USD,AUD,1.51982870,2024-04-06
EUR,AUD,1.64813026,2024-04-06
GBP,AUD,1.92063841,2024-04-06
ZAR,CHF,0.04822616,2024-04-06
PLN,CHF,0.22828193,2024-04-06
CAD,CHF,0.66369131,2024-04-06
USD,CHF,0.90171267,2024-04-06
EUR,CHF,0.97783384,2024-04-06
GBP,CHF,1.13951263,2024-04-06
PLN,ZAR,4.73357029,2024-04-06
CAD,ZAR,13.76206004,2024-04-06
USD,ZAR,18.69758250,2024-04-06
EUR,ZAR,20.27600509,2024-04-06
GBP,ZAR,23.62851811,2024-04-06
CAD,PLN,2.90733179,2024-04-06
USD,PLN,3.94999590,2024-04-06
EUR,PLN,4.28344828,2024-04-06
GBP,PLN,4.99169008,2024-04-06
USD,CAD,1.35863265,2024-04-06
EUR,CAD,1.47332626,2024-04-06
GBP,CAD,1.71693167,2024-04-06
EUR,USD,1.08441842,2024-04-06
GBP,USD,1.26372032,2024-04-06
GBP,EUR,1.16534384,2024-04-06
AUD,NZD,1.09414304,2024-04-07
CHF,NZD,1.84392329,2024-04-07
ZAR,NZD,0.08896746,2024-04-07
PLN,NZD,0.42116672,2024-04-07
CAD,NZD,1.22368917,2024-04-07
USD,NZD,1.66303936,2024-04-07
EUR,NZD,1.80293333,2024-04-07
GBP,NZD,2.10172770,2024-04-07
CHF,AUD,1.68526713,2024-04-07
ZAR,AUD,0.08131245,2024-04-07
PLN,AUD,0.38492839,2024-04-07
CAD,AUD,1.11839962,2024-04-07
USD,AUD,1.51994695,2024-04-07
EUR,AUD,1.64780406,2024-04-07
GBP,AUD,1.92088936,2024-04-07
ZAR,CHF,0.04824900,2024-04-07
PLN,CHF,0.22840794,2024-04-07
CAD,CHF,0.66363344,2024-04-07
USD,CHF,0.90190267,2024-04-07
EUR,CHF,0.97777025,2024-04-07
GBP,CHF,1.13981298,2024-04-07
PLN,ZAR,4.73394137,2024-04-07
CAD,ZAR,13.75434655,2024-04-07
USD,ZAR,18.69267191,2024-04-07
EUR,ZAR,20.26508761,2024-04-07
GBP,ZAR,23.62355580,2024-04-07
CAD,PLN,2.90547451,2024-04-07
USD,PLN,3.94864846,2024-04-07
EUR,PLN,4.28080671,2024-04-07
GBP,PLN,4.99025105,2024-04-07
USD,CAD,1.35903742,2024-04-07
EUR,CAD,1.47335891,2024-04-07
GBP,CAD,1.71753398,2024-04-07
EUR,USD,1.08411946,2024-04-07
GBP,USD,1.26378711,2024-04-07
GBP,EUR,1.16572681,2024-04-07
AUD,NZD,1.09422382,2024-04-08
CHF,NZD,1.84386648,2024-04-08
ZAR,NZD,0.08897748,2024-04-08
PLN,NZD,0.42121610,2024-04-08
CAD,NZD,1.22421126,2024-04-08
USD,NZD,1.66549560,2024-04-08
EUR,NZD,1.80373817,2024-04-08
GBP,NZD,2.10260432,2024-04-08
CHF,AUD,1.68509078,2024-04-08
ZAR,AUD,0.08131561,2024-04-08
PLN,AUD,0.38494510,2024-04-08
CAD,AUD,1.11879419,2024-04-08
USD,AUD,1.52207944,2024-04-08
EUR,AUD,1.64841797,2024-04-08
GBP,AUD,1.92154866,2024-04-08
ZAR,CHF,0.04825592,2024-04-08
PLN,CHF,0.22844176,2024-04-08
CAD,CHF,0.66393704,2024-04-08
USD,CHF,0.90326258,2024-04-08
EUR,CHF,0.97823688,2024-04-08
GBP,CHF,1.14032353,2024-04-08
PLN,ZAR,4.73396288,2024-04-08
CAD,ZAR,13.75866314,2024-04-08
USD,ZAR,18.71816858,2024-04-08
EUR,ZAR,20.27184956,2024-04-08
GBP,ZAR,23.63074596,2024-04-08
CAD,PLN,2.90637342,2024-04-08
USD,PLN,3.95401700,2024-04-08
EUR,PLN,4.28221565,2024-04-08
GBP,PLN,4.99174739,2024-04-08
USD,CAD,1.36046420,2024-04-08
EUR,CAD,1.47338800,2024-04-08
GBP,CAD,1.71751755,2024-04-08
EUR,USD,1.08300388,2024-04-08
GBP,USD,1.26244965,2024-04-08
GBP,EUR,1.16569264,2024-04-08
AUD,NZD,1.09465630,2024-04-09
CHF,NZD,1.83097796,2024-04-09
ZAR,NZD,0.08891412,2024-04-09
PLN,NZD,0.42254706,2024-04-09
CAD,NZD,1.22116703,2024-04-09
USD,NZD,1.65726830,2024-04-09
EUR,NZD,1.80014878,2024-04-09
GBP,NZD,2.09768244,2024-04-09
CHF,AUD,1.67265102,2024-04-09
ZAR,AUD,0.08122560,2024-04-09
PLN,AUD,0.38600889,2024-04-09
CAD,AUD,1.11557119,2024-04-09
USD,AUD,1.51396223,2024-04-09
EUR,AUD,1.64448768,2024-04-09
GBP,AUD,1.91629324,2024-04-09
ZAR,CHF,0.04856100,2024-04-09
PLN,CHF,0.23077670,2024-04-09
CAD,CHF,0.66694796,2024-04-09
USD,CHF,0.90512738,2024-04-09
EUR,CHF,0.98316245,2024-04-09
GBP,CHF,1.14566233,2024-04-09
PLN,ZAR,4.75230578,2024-04-09
CAD,ZAR,13.73423190,2024-04-09
USD,ZAR,18.63897809,2024-04-09
EUR,ZAR,20.24592728,2024-04-09
GBP,ZAR,23.59223372,2024-04-09
CAD,PLN,2.89001429,2024-04-09
USD,PLN,3.92209157,2024-04-09
EUR,PLN,4.26023256,2024-04-09
GBP,PLN,4.96437589,2024-04-09
USD,CAD,1.35711844,2024-04-09
EUR,CAD,1.47412168,2024-04-09
GBP,CAD,1.71776868,2024-04-09
EUR,USD,1.08621446,2024-04-09
GBP,USD,1.26574706,2024-04-09
GBP,EUR,1.16528283,2024-04-09
AUD,NZD,1.09299855,2024-04-10
CHF,NZD,1.82581519,2024-04-10
ZAR,NZD,0.08933872,2024-04-10
PLN,NZD,0.41962824,2024-04-10
CAD,NZD,1.21482012,2024-04-10
USD,NZD,1.64894629,2024-04-10
EUR,NZD,1.79057586,2024-04-10
GBP,NZD,2.09037498,2024-04-10
CHF,AUD,1.67046444,2024-04-10
ZAR,AUD,0.08173727,2024-04-10
PLN,AUD,0.38392388,2024-04-10
CAD,AUD,1.11145630,2024-04-10
USD,AUD,1.50864455,2024-04-10
EUR,AUD,1.63822348,2024-04-10
GBP,AUD,1.91251396,2024-04-10
ZAR,CHF,0.04893087,2024-04-10
PLN,CHF,0.22983062,2024-04-10
CAD,CHF,0.66535766,2024-04-10
USD,CHF,0.90312881,2024-04-10
EUR,CHF,0.98069939,2024-04-10
GBP,CHF,1.14489953,2024-04-10
PLN,ZAR,4.69704792,2024-04-10
CAD,ZAR,13.59791245,2024-04-10
USD,ZAR,18.45724048,2024-04-10
EUR,ZAR,20.04255033,2024-04-10
GBP,ZAR,23.39830966,2024-04-10
CAD,PLN,2.89499131,2024-04-10
USD,PLN,3.92954082,2024-04-10
EUR,PLN,4.26705282,2024-04-10
GBP,PLN,4.98149251,2024-04-10
USD,CAD,1.35735840,2024-04-10
EUR,CAD,1.47394321,2024-04-10
GBP,CAD,1.72072798,2024-04-10
EUR,USD,1.08589096,2024-04-10
GBP,USD,1.26770348,2024-04-10
GBP,EUR,1.16743167,2024-04-10
AUD,NZD,1.08918378,2024-04-11
CHF,NZD,1.83297852,2024-04-11
ZAR,NZD,0.08906785,2024-04-11
PLN,NZD,0.42140732,2024-04-11
CAD,NZD,1.22267455,2024-04-11
USD,NZD,1.67372653,2024-04-11
EUR,NZD,1.79783510,2024-04-11
GBP,NZD,2.09833305,2024-04-11
CHF,AUD,1.68289185,2024-04-11
ZAR,AUD,0.08177486,2024-04-11
PLN,AUD,0.38690194,2024-04-11
CAD,AUD,1.12256038,2024-04-11
USD,AUD,1.53667960,2024-04-11
EUR,AUD,1.65062602,2024-04-11
GBP,AUD,1.92651880,2024-04-11
ZAR,CHF,0.04859187,2024-04-11
PLN,CHF,0.22990304,2024-04-11
CAD,CHF,0.66704250,2024-04-11
USD,CHF,0.91311847,2024-04-11
EUR,CHF,0.98082715,2024-04-11
GBP,CHF,1.14476685,2024-04-11
PLN,ZAR,4.73130650,2024-04-11
CAD,ZAR,13.72745026,2024-04-11
USD,ZAR,18.79158813,2024-04-11
EUR,ZAR,20.18500363,2024-04-11
GBP,ZAR,23.55881316,2024-04-11
CAD,PLN,2.90140798,2024-04-11
USD,PLN,3.97175479,2024-04-11
EUR,PLN,4.26626439,2024-04-11
GBP,PLN,4.97934642,2024-04-11
USD,CAD,1.36890598,2024-04-11
EUR,CAD,1.47041179,2024-04-11
GBP,CAD,1.71618280,2024-04-11
EUR,USD,1.07415104,2024-04-11
GBP,USD,1.25368929,2024-04-11
GBP,EUR,1.16714434,2024-04-11
AUD,NZD,1.08989225,2024-04-12
CHF,NZD,1.83151220,2024-04-12
ZAR,NZD,0.08902732,2024-04-12
PLN,NZD,0.41933649,2024-04-12
CAD,NZD,1.21750554,2024-04-12
USD,NZD,1.66648349,2024-04-12
EUR,NZD,1.78754428,2024-04-12
GBP,NZD,2.09219417,2024-04-12
CHF,AUD,1.68045254,2024-04-12
ZAR,AUD,0.08168452,2024-04-12
PLN,AUD,0.38475041,2024-04-12
CAD,AUD,1.11708798,2024-04-12
USD,AUD,1.52903508,2024-04-12
EUR,AUD,1.64011103,2024-04-12
GBP,AUD,1.91963395,2024-04-12
ZAR,CHF,0.04860864,2024-04-12
PLN,CHF,0.22895643,2024-04-12
CAD,CHF,0.66475426,2024-04-12
USD,CHF,0.90989483,2024-04-12
EUR,CHF,0.97599365,2024-04-12
GBP,CHF,1.14233155,2024-04-12
PLN,ZAR,4.71020000,2024-04-12
CAD,ZAR,13.67563820,2024-04-12
USD,ZAR,18.71878526,2024-04-12
EUR,ZAR,20.07860372,2024-04-12
GBP,ZAR,23.50058622,2024-04-12
CAD,PLN,2.90340943,2024-04-12
USD,PLN,3.97409605,2024-04-12
EUR,PLN,4.26279210,2024-04-12
GBP,PLN,4.98929671,2024-04-12
USD,CAD,1.36876871,2024-04-12
EUR,CAD,1.46820219,2024-04-12
GBP,CAD,1.71842683,2024-04-12
EUR,USD,1.07264446,2024-04-12
GBP,USD,1.25545449,2024-04-12
GBP,EUR,1.17042929,2024-04-12
AUD,NZD,1.09117678,2024-04-13
CHF,NZD,1.84231229,2024-04-13
ZAR,NZD,0.08933946,2024-04-13
PLN,NZD,0.41780889,2024-04-13
CAD,NZD,1.22357469,2024-04-13
USD,NZD,1.68375873,2024-04-13
EUR,NZD,1.79459626,2024-04-13
GBP,NZD,2.09677150,2024-04-13
CHF,AUD,1.68837198,2024-04-13
ZAR,AUD,0.08187441,2024-04-13
PLN,AUD,0.38289752,2024-04-13
CAD,AUD,1.12133497,2024-04-13
USD,AUD,1.54306686,2024-04-13
EUR,AUD,1.64464298,2024-04-13
GBP,AUD,1.92156905,2024-04-13
ZAR,CHF,0.04849311,2024-04-13
PLN,CHF,0.22678505,2024-04-13
CAD,CHF,0.66415161,2024-04-13
USD,CHF,0.91393774,2024-04-13
EUR,CHF,0.97409991,2024-04-13
GBP,CHF,1.13811948,2024-04-13
PLN,ZAR,4.67664441,2024-04-13
CAD,ZAR,13.69579342,2024-04-13
USD,ZAR,18.84675216,2024-04-13
EUR,ZAR,20.08738817,2024-04-13
GBP,ZAR,23.46971585,2024-04-13
CAD,PLN,2.92855114,2024-04-13
USD,PLN,4.02997349,2024-04-13
EUR,PLN,4.29525626,2024-04-13
GBP,PLN,5.01849441,2024-04-13
USD,CAD,1.37609804,2024-04-13
EUR,CAD,1.46668304,2024-04-13
GBP,CAD,1.71364408,2024-04-13
EUR,USD,1.06582743,2024-04-13
GBP,USD,1.24529214,2024-04-13
GBP,EUR,1.16838064,2024-04-13
AUD,NZD,1.09085066,2024-04-14
CHF,NZD,1.84210982,2024-04-14
ZAR,NZD,0.08932383,2024-04-14
PLN,NZD,0.41798601,2024-04-14
CAD,NZD,1.22293675,2024-04-14
USD,NZD,1.68429903,2024-04-14
EUR,NZD,1.79634812,2024-04-14
GBP,NZD,2.09773776,2024-04-14
CHF,AUD,1.68869114,2024-04-14
ZAR,AUD,0.08188457,2024-04-14
PLN,AUD,0.38317437,2024-04-14
CAD,AUD,1.12108541,2024-04-14
USD,AUD,1.54402349,2024-04-14
EUR,AUD,1.64674067,2024-04-14
GBP,AUD,1.92302929,2024-04-14
ZAR,CHF,0.04848996,2024-04-14
PLN,CHF,0.22690613,2024-04-14
CAD,CHF,0.66387831,2024-04-14
USD,CHF,0.91433150,2024-04-14
EUR,CHF,0.97515800,2024-04-14
GBP,CHF,1.13876912,2024-04-14
PLN,ZAR,4.67944558,2024-04-14
CAD,ZAR,13.69104567,2024-04-14
USD,ZAR,18.85609855,2024-04-14
EUR,ZAR,20.11051128,2024-04-14
GBP,ZAR,23.48463623,2024-04-14
CAD,PLN,2.92578392,2024-04-14
USD,PLN,4.02955842,2024-04-14
EUR,PLN,4.29762737,2024-04-14
GBP,PLN,5.01867927,2024-04-14
USD,CAD,1.37725768,2024-04-14
EUR,CAD,1.46888064,2024-04-14
GBP,CAD,1.71532809,2024-04-14
EUR,USD,1.06652565,2024-04-14
GBP,USD,1.24546636,2024-04-14
GBP,EUR,1.16777910,2024-04-14
AUD,NZD,1.08927363,2024-04-15
CHF,NZD,1.84073670,2024-04-15
ZAR,NZD,0.08921186,2024-04-15
PLN,NZD,0.41820949,2024-04-15
CAD,NZD,1.22252095,2024-04-15
USD,NZD,1.68211417,2024-04-15
EUR,NZD,1.79098532,2024-04-15
GBP,NZD,2.09609190,2024-04-15
CHF,AUD,1.68987539,2024-04-15
ZAR,AUD,0.08190032,2024-04-15
PLN,AUD,0.38393428,2024-04-15
CAD,AUD,1.12232677,2024-04-15
USD,AUD,1.54425308,2024-04-15
EUR,AUD,1.64420148,2024-04-15
GBP,AUD,1.92430241,2024-04-15
ZAR,CHF,0.04846530,2024-04-15
PLN,CHF,0.22719680,2024-04-15
CAD,CHF,0.66414766,2024-04-15
USD,CHF,0.91382660,2024-04-15
EUR,CHF,0.97297203,2024-04-15
GBP,CHF,1.13872446,2024-04-15
PLN,ZAR,4.68782397,2024-04-15
CAD,ZAR,13.70356905,2024-04-15
USD,ZAR,18.85527371,2024-04-15
EUR,ZAR,20.07564100,2024-04-15
GBP,ZAR,23.49566646,2024-04-15
CAD,PLN,2.92322623,2024-04-15
USD,PLN,4.02218072,2024-04-15
EUR,PLN,4.28250761,2024-04-15
GBP,PLN,5.01206203,2024-04-15
USD,CAD,1.37593891,2024-04-15
EUR,CAD,1.46499355,2024-04-15
GBP,CAD,1.71456519,2024-04-15
EUR,USD,1.06472281,2024-04-15
GBP,USD,1.24610561,2024-04-15
GBP,EUR,1.17035682,2024-04-15
AUD,NZD,1.09143600,2024-04-16
CHF,NZD,1.85786166,2024-04-16
ZAR,NZD,0.08925250,2024-04-16
PLN,NZD,0.41813176,2024-04-16
CAD,NZD,1.22882561,2024-04-16
USD,NZD,1.69420920,2024-04-16
EUR,NZD,1.80010396,2024-04-16
GBP,NZD,2.10869305,2024-04-16
CHF,AUD,1.70221768,2024-04-16
ZAR,AUD,0.08177529,2024-04-16
PLN,AUD,0.38310241,2024-04-16
CAD,AUD,1.12587968,2024-04-16
USD,AUD,1.55227533,2024-04-16
EUR,AUD,1.64929870,2024-04-16
GBP,AUD,1.93203547,2024-04-16
ZAR,CHF,0.04804044,2024-04-16
PLN,CHF,0.22506076,2024-04-16
CAD,CHF,0.66141933,2024-04-16
USD,CHF,0.91191353,2024-04-16
EUR,CHF,0.96891173,2024-04-16
GBP,CHF,1.13501079,2024-04-16
PLN,ZAR,4.68481853,2024-04-16
CAD,ZAR,13.76796789,2024-04-16
USD,ZAR,18.98220456,2024-04-16
EUR,ZAR,20.16866652,2024-04-16
GBP,ZAR,23.62615113,2024-04-16
CAD,PLN,2.93884787,2024-04-16
USD,PLN,4.05185483,2024-04-16
EUR,PLN,4.30511170,2024-04-16
GBP,PLN,5.04313062,2024-04-16
USD,CAD,1.37872223,2024-04-16
EUR,CAD,1.46489782,2024-04-16
GBP,CAD,1.71602304,2024-04-16
EUR,USD,1.06250395,2024-04-16
GBP,USD,1.24464739,2024-04-16
GBP,EUR,1.17142848,2024-04-16
AUD,NZD,1.08841123,2024-04-17
CHF,NZD,1.85998830,2024-04-17
ZAR,NZD,0.08915144,2024-04-17
PLN,NZD,0.41279212,2024-04-17
CAD,NZD,1.22825938,2024-04-17
USD,NZD,1.69743358,2024-04-17
EUR,NZD,1.80281729,2024-04-17
GBP,NZD,2.10991002,2024-04-17
CHF,AUD,1.70890215,2024-04-17
ZAR,AUD,0.08190970,2024-04-17
PLN,AUD,0.37926117,2024-04-17
CAD,AUD,1.12848834,2024-04-17
USD,AUD,1.55955169,2024-04-17
EUR,AUD,1.65637511,2024-04-17
GBP,AUD,1.93852281,2024-04-17
ZAR,CHF,0.04793118,2024-04-17
PLN,CHF,0.22193264,2024-04-17
CAD,CHF,0.66035867,2024-04-17
USD,CHF,0.91260444,2024-04-17
EUR,CHF,0.96926270,2024-04-17
GBP,CHF,1.13436736,2024-04-17
PLN,ZAR,4.63023499,2024-04-17
CAD,ZAR,13.77722448,2024-04-17
USD,ZAR,19.03989067,2024-04-17
EUR,ZAR,20.22196437,2024-04-17
GBP,ZAR,23.66658328,2024-04-17
CAD,PLN,2.97549132,2024-04-17
USD,PLN,4.11207848,2024-04-17
EUR,PLN,4.36737331,2024-04-17
GBP,PLN,5.11131368,2024-04-17
USD,CAD,1.38198299,2024-04-17
EUR,CAD,1.46778222,2024-04-17
GBP,CAD,1.71780492,2024-04-17
EUR,USD,1.06208414,2024-04-17
GBP,USD,1.24300005,2024-04-17
GBP,EUR,1.17034046,2024-04-17
AUD,NZD,1.08892683,2024-04-18
CHF,NZD,1.85700339,2024-04-18
ZAR,NZD,0.08896910,2024-04-18
PLN,NZD,0.41587448,2024-04-18
CAD,NZD,1.22796712,2024-04-18
USD,NZD,1.69114409,2024-04-18
EUR,NZD,1.80430813,2024-04-18
GBP,NZD,2.10600500,2024-04-18
CHF,AUD,1.70535183,2024-04-18
ZAR,AUD,0.08170347,2024-04-18
PLN,AUD,0.38191224,2024-04-18
CAD,AUD,1.12768562,2024-04-18
USD,AUD,1.55303739,2024-04-18
EUR,AUD,1.65695995,2024-04-18
GBP,AUD,1.93401886,2024-04-18
ZAR,CHF,0.04791004,2024-04-18
PLN,CHF,0.22394923,2024-04-18
CAD,CHF,0.66126274,2024-04-18
USD,CHF,0.91068444,2024-04-18
EUR,CHF,0.97162351,2024-04-18
GBP,CHF,1.13408787,2024-04-18
PLN,ZAR,4.67437006,2024-04-18
CAD,ZAR,13.80217481,2024-04-18
USD,ZAR,19.00821953,2024-04-18
EUR,ZAR,20.28016644,2024-04-18
GBP,ZAR,23.67119386,2024-04-18
CAD,PLN,2.95273495,2024-04-18
USD,PLN,4.06647714,2024-04-18
EUR,PLN,4.33858829,2024-04-18
GBP,PLN,5.06403985,2024-04-18
USD,CAD,1.37719002,2024-04-18
EUR,CAD,1.46934564,2024-04-18
GBP,CAD,1.71503370,2024-04-18
EUR,USD,1.06691568,2024-04-18
GBP,USD,1.24531376,2024-04-18
GBP,EUR,1.16720917,2024-04-18
AUD,NZD,1.08836832,2024-04-19
CHF,NZD,1.85672803,2024-04-19
ZAR,NZD,0.08838701,2024-04-19
PLN,NZD,0.41560587,2024-04-19
CAD,NZD,1.23028933,2024-04-19
USD,NZD,1.69416557,2024-04-19
EUR,NZD,1.80314724,2024-04-19
GBP,NZD,2.10679158,2024-04-19
CHF,AUD,1.70597396,2024-04-19
ZAR,AUD,0.08121057,2024-04-19
PLN,AUD,0.38186142,2024-04-19
CAD,AUD,1.13039795,2024-04-19
USD,AUD,1.55661052,2024-04-19
EUR,AUD,1.65674360,2024-04-19
GBP,AUD,1.93573402,2024-04-19
ZAR,CHF,0.04760364,2024-04-19
PLN,CHF,0.22383778,2024-04-19
CAD,CHF,0.66261149,2024-04-19
USD,CHF,0.91244681,2024-04-19
EUR,CHF,0.97114237,2024-04-19
GBP,CHF,1.13467969,2024-04-19
PLN,ZAR,4.70211491,2024-04-19
CAD,ZAR,13.91934519,2024-04-19
USD,ZAR,19.16758623,2024-04-19
EUR,ZAR,20.40059007,2024-04-19
GBP,ZAR,23.83598743,2024-04-19
CAD,PLN,2.96023087,2024-04-19
USD,PLN,4.07637546,2024-04-19
EUR,PLN,4.33859902,2024-04-19
GBP,PLN,5.06920555,2024-04-19
USD,CAD,1.37704646,2024-04-19
EUR,CAD,1.46562861,2024-04-19
GBP,CAD,1.71243588,2024-04-19
EUR,USD,1.06432764,2024-04-19
GBP,USD,1.24355707,2024-04-19
GBP,EUR,1.16839686,2024-04-19
AUD,NZD,1.09005329,2024-04-20
CHF,NZD,1.86606564,2024-04-20
ZAR,NZD,0.08880809,2024-04-20
PLN,NZD,0.42014437,2024-04-20
CAD,NZD,1.23495725,2024-04-20
USD,NZD,1.69913065,2024-04-20
EUR,NZD,1.81148889,2024-04-20
GBP,NZD,2.10171277,2024-04-20
CHF,AUD,1.71190314,2024-04-20
ZAR,AUD,0.08147133,2024-04-20
PLN,AUD,0.38543471,2024-04-20
CAD,AUD,1.13293291,2024-04-20
USD,AUD,1.55875925,2024-04-20
EUR,AUD,1.66183516,2024-04-20
GBP,AUD,1.92808260,2024-04-20
ZAR,CHF,0.04759109,2024-04-20
PLN,CHF,0.22514984,2024-04-20
CAD,CHF,0.66179733,2024-04-20
USD,CHF,0.91054173,2024-04-20
EUR,CHF,0.97075304,2024-04-20
GBP,CHF,1.12628019,2024-04-20
PLN,ZAR,4.73092442,2024-04-20
CAD,ZAR,13.90590818,2024-04-20
USD,ZAR,19.13261157,2024-04-20
EUR,ZAR,20.39778953,2024-04-20
GBP,ZAR,23.66578236,2024-04-20
CAD,PLN,2.93936401,2024-04-20
USD,PLN,4.04415898,2024-04-20
EUR,PLN,4.31158664,2024-04-20
GBP,PLN,5.00235836,2024-04-20
USD,CAD,1.37586190,2024-04-20
EUR,CAD,1.46684341,2024-04-20
GBP,CAD,1.70185061,2024-04-20
EUR,USD,1.06612691,2024-04-20
GBP,USD,1.23693419,2024-04-20
GBP,EUR,1.16021289,2024-04-20
AUD,NZD,1.08967534,2024-04-21
CHF,NZD,1.86539312,2024-04-21
ZAR,NZD,0.08865198,2024-04-21
PLN,NZD,0.41984826,2024-04-21
CAD,NZD,1.23184218,2024-04-21
USD,NZD,1.69812087,2024-04-21
EUR,NZD,1.81074614,2024-04-21
GBP,NZD,2.10111710,2024-04-21
CHF,AUD,1.71187972,2024-04-21
ZAR,AUD,0.08135632,2024-04-21
PLN,AUD,0.38529665,2024-04-21
CAD,AUD,1.13046715,2024-04-21
USD,AUD,1.55837323,2024-04-21
EUR,AUD,1.66172992,2024-04-21
GBP,AUD,1.92820469,2024-04-21
ZAR,CHF,0.04752456,2024-04-21
PLN,CHF,0.22507227,2024-04-21
CAD,CHF,0.66036600,2024-04-21
USD,CHF,0.91032869,2024-04-21
EUR,CHF,0.97070485,2024-04-21
GBP,CHF,1.12636691,2024-04-21
PLN,ZAR,4.73591541,2024-04-21
CAD,ZAR,13.89525948,2024-04-21
USD,ZAR,19.15491210,2024-04-21
EUR,ZAR,20.42533305,2024-04-21
GBP,ZAR,23.70073742,2024-04-21
CAD,PLN,2.93401755,2024-04-21
USD,PLN,4.04460618,2024-04-21
EUR,PLN,4.31285837,2024-04-21
GBP,PLN,5.00446774,2024-04-21
USD,CAD,1.37852145,2024-04-21
EUR,CAD,1.46994978,2024-04-21
GBP,CAD,1.70567069,2024-04-21
EUR,USD,1.06632346,2024-04-21
GBP,USD,1.23731892,2024-04-21
GBP,EUR,1.16035984,2024-04-21
AUD,NZD,1.08913990,2024-04-22
CHF,NZD,1.86011292,2024-04-22
ZAR,NZD,0.08857487,2024-04-22
PLN,NZD,0.41925952,2024-04-22
CAD,NZD,1.23367694,2024-04-22
USD,NZD,1.69494206,2024-04-22
EUR,NZD,1.80655927,2024-04-22
GBP,NZD,2.09769138,2024-04-22
CHF,AUD,1.70787329,2024-04-22
ZAR,AUD,0.08132552,2024-04-22
PLN,AUD,0.38494552,2024-04-22
CAD,AUD,1.13270751,2024-04-22
USD,AUD,1.55622070,2024-04-22
EUR,AUD,1.65870265,2024-04-22
GBP,AUD,1.92600731,2024-04-22
ZAR,CHF,0.04761801,2024-04-22
PLN,CHF,0.22539466,2024-04-22
CAD,CHF,0.66322690,2024-04-22
USD,CHF,0.91120384,2024-04-22
EUR,CHF,0.97120945,2024-04-22
GBP,CHF,1.12772259,2024-04-22
PLN,ZAR,4.73339149,2024-04-22
CAD,ZAR,13.92806932,2024-04-22
USD,ZAR,19.13569793,2024-04-22
EUR,ZAR,20.39584667,2024-04-22
GBP,ZAR,23.68269172,2024-04-22
CAD,PLN,2.94251384,2024-04-22
USD,PLN,4.04270373,2024-04-22
EUR,PLN,4.30892845,2024-04-22
GBP,PLN,5.00332446,2024-04-22
USD,CAD,1.37389457,2024-04-22
EUR,CAD,1.46436981,2024-04-22
GBP,CAD,1.70035715,2024-04-22
EUR,USD,1.06585312,2024-04-22
GBP,USD,1.23761836,2024-04-22
GBP,EUR,1.16115282,2024-04-22
AUD,NZD,1.08956200,2024-04-23
CHF,NZD,1.85211122,2024-04-23
ZAR,NZD,0.08801723,2024-04-23
PLN,NZD,0.41681802,2024-04-23
CAD,NZD,1.23277192,2024-04-23
USD,NZD,1.68901949,2024-04-23
EUR,NZD,1.79945612,2024-04-23
GBP,NZD,2.08589486,2024-04-23
CHF,AUD,1.69986769,2024-04-23
ZAR,AUD,0.08078221,2024-04-23
PLN,AUD,0.38255558,2024-04-23
CAD,AUD,1.13143806,2024-04-23
USD,AUD,1.55018211,2024-04-23
EUR,AUD,1.65154084,2024-04-23
GBP,AUD,1.91443432,2024-04-23
ZAR,CHF,0.04752265,2024-04-23
PLN,CHF,0.22505021,2024-04-23
CAD,CHF,0.66560361,2024-04-23
USD,CHF,0.91194280,2024-04-23
EUR,CHF,0.97157022,2024-04-23
GBP,CHF,1.12622548,2024-04-23
PLN,ZAR,4.73564112,2024-04-23
CAD,ZAR,14.00602988,2024-04-23
USD,ZAR,19.18964803,2024-04-23
EUR,ZAR,20.44436230,2024-04-23
GBP,ZAR,23.69870977,2024-04-23
CAD,PLN,2.95757824,2024-04-23
USD,PLN,4.05217483,2024-04-23
EUR,PLN,4.31712662,2024-04-23
GBP,PLN,5.00433000,2024-04-23
USD,CAD,1.37009893,2024-04-23
EUR,CAD,1.45968292,2024-04-23
GBP,CAD,1.69203633,2024-04-23
EUR,USD,1.06538506,2024-04-23
GBP,USD,1.23497383,2024-04-23
GBP,EUR,1.15918074,2024-04-23
AUD,NZD,1.09311684,2024-04-24
CHF,NZD,1.84775599,2024-04-24
ZAR,NZD,0.08816267,2024-04-24
PLN,NZD,0.41840759,2024-04-24
CAD,NZD,1.23317805,2024-04-24
USD,NZD,1.68474440,2024-04-24
EUR,NZD,1.80318154,2024-04-24
GBP,NZD,2.09818006,2024-04-24
CHF,AUD,1.69035545,2024-04-24
ZAR,AUD,0.08065255,2024-04-24
PLN,AUD,0.38276566,2024-04-24
CAD,AUD,1.12813013,2024-04-24
USD,AUD,1.54122992,2024-04-24
EUR,AUD,1.64957806,2024-04-24
GBP,AUD,1.91944717,2024-04-24
ZAR,CHF,0.04771337,2024-04-24
PLN,CHF,0.22644093,2024-04-24
CAD,CHF,0.66739226,2024-04-24
USD,CHF,0.91177860,2024-04-24
EUR,CHF,0.97587644,2024-04-24
GBP,CHF,1.13552874,2024-04-24
PLN,ZAR,4.74585901,2024-04-24
CAD,ZAR,13.98753207,2024-04-24
USD,ZAR,19.10950107,2024-04-24
EUR,ZAR,20.45289249,2024-04-24
GBP,ZAR,23.79896160,2024-04-24
CAD,PLN,2.94731286,2024-04-24
USD,PLN,4.02656275,2024-04-24
EUR,PLN,4.30962928,2024-04-24
GBP,PLN,5.01467972,2024-04-24
USD,CAD,1.36618097,2024-04-24
EUR,CAD,1.46222320,2024-04-24
GBP,CAD,1.70144126,2024-04-24
EUR,USD,1.07029978,2024-04-24
GBP,USD,1.24539963,2024-04-24
GBP,EUR,1.16359888,2024-04-24
AUD,NZD,1.09460934,2024-04-25
CHF,NZD,1.84216211,2024-04-25
ZAR,NZD,0.08759636,2024-04-25
PLN,NZD,0.41577180,2024-04-25
CAD,NZD,1.22932258,2024-04-25
USD,NZD,1.68474800,2024-04-25
EUR,NZD,1.80262630,2024-04-25
GBP,NZD,2.09900855,2024-04-25
CHF,AUD,1.68294025,2024-04-25
ZAR,AUD,0.08002523,2024-04-25
PLN,AUD,0.37983579,2024-04-25
CAD,AUD,1.12306969,2024-04-25
USD,AUD,1.53913175,2024-04-25
EUR,AUD,1.64682162,2024-04-25
GBP,AUD,1.91758691,2024-04-25
ZAR,CHF,0.04755084,2024-04-25
PLN,CHF,0.22569773,2024-04-25
CAD,CHF,0.66732595,2024-04-25
USD,CHF,0.91454926,2024-04-25
EUR,CHF,0.97853837,2024-04-25
GBP,CHF,1.13942662,2024-04-25
PLN,ZAR,4.74645032,2024-04-25
CAD,ZAR,14.03394531,2024-04-25
USD,ZAR,19.23308090,2024-04-25
EUR,ZAR,20.57877814,2024-04-25
GBP,ZAR,23.96227762,2024-04-25
CAD,PLN,2.95672432,2024-04-25
USD,PLN,4.05209782,2024-04-25
EUR,PLN,4.33561473,2024-04-25
GBP,PLN,5.04846297,2024-04-25
USD,CAD,1.37046859,2024-04-25
EUR,CAD,1.46635745,2024-04-25
GBP,CAD,1.70745139,2024-04-25
EUR,USD,1.06996793,2024-04-25
GBP,USD,1.24588874,2024-04-25
GBP,EUR,1.16441690,2024-04-25
AUD,NZD,1.09486057,2024-04-26
CHF,NZD,1.83914435,2024-04-26
ZAR,NZD,0.08818697,2024-04-26
PLN,NZD,0.41738079,2024-04-26
CAD,NZD,1.22893317,2024-04-26
USD,NZD,1.67863272,2024-04-26
EUR,NZD,1.80068496,2024-04-26
GBP,NZD,2.09953435,2024-04-26
CHF,AUD,1.67979779,2024-04-26
ZAR,AUD,0.08054630,2024-04-26
PLN,AUD,0.38121822,2024-04-26
CAD,AUD,1.12245633,2024-04-26
USD,AUD,1.53319313,2024-04-26
EUR,AUD,1.64467057,2024-04-26
GBP,AUD,1.91762717,2024-04-26
ZAR,CHF,0.04795000,2024-04-26
PLN,CHF,0.22694292,2024-04-26
CAD,CHF,0.66820920,2024-04-26
USD,CHF,0.91272482,2024-04-26
EUR,CHF,0.97908843,2024-04-26
GBP,CHF,1.14158215,2024-04-26
PLN,ZAR,4.73290781,2024-04-26
CAD,ZAR,13.93554199,2024-04-26
USD,ZAR,19.03492909,2024-04-26
EUR,ZAR,20.41894780,2024-04-26
GBP,ZAR,23.80776090,2024-04-26
CAD,PLN,2.94439322,2024-04-26
USD,PLN,4.02182548,2024-04-26
EUR,PLN,4.31424978,2024-04-26
GBP,PLN,5.03026104,2024-04-26
USD,CAD,1.36592677,2024-04-26
EUR,CAD,1.46524236,2024-04-26
GBP,CAD,1.70842029,2024-04-26
EUR,USD,1.07270932,2024-04-26
GBP,USD,1.25074077,2024-04-26
GBP,EUR,1.16596429,2024-04-26
AUD,NZD,1.09996109,2024-04-27
CHF,NZD,1.84070739,2024-04-27
ZAR,NZD,0.08952020,2024-04-27
PLN,NZD,0.41715445,2024-04-27
CAD,NZD,1.23185464,2024-04-27
USD,NZD,1.68354811,2024-04-27
EUR,NZD,1.80106405,2024-04-27
GBP,NZD,2.10304204,2024-04-27
CHF,AUD,1.67342955,2024-04-27
ZAR,AUD,0.08138488,2024-04-27
PLN,AUD,0.37924473,2024-04-27
CAD,AUD,1.11990747,2024-04-27
USD,AUD,1.53055242,2024-04-27
EUR,AUD,1.63738887,2024-04-27
GBP,AUD,1.91192405,2024-04-27
ZAR,CHF,0.04863359,2024-04-27
PLN,CHF,0.22662725,2024-04-27
CAD,CHF,0.66922894,2024-04-27
USD,CHF,0.91462018,2024-04-27
EUR,CHF,0.97846299,2024-04-27
GBP,CHF,1.14251840,2024-04-27
PLN,ZAR,4.65989174,2024-04-27
CAD,ZAR,13.76063215,2024-04-27
USD,ZAR,18.80634970,2024-04-27
EUR,ZAR,20.11908082,2024-04-27
GBP,ZAR,23.49237120,2024-04-27
CAD,PLN,2.95299418,2024-04-27
USD,PLN,4.03579085,2024-04-27
EUR,PLN,4.31749941,2024-04-27
GBP,PLN,5.04139896,2024-04-27
USD,CAD,1.36667757,2024-04-27
EUR,CAD,1.46207513,2024-04-27
GBP,CAD,1.70721606,2024-04-27
EUR,USD,1.06980254,2024-04-27
GBP,USD,1.24917253,2024-04-27
GBP,EUR,1.16766644,2024-04-27
AUD,NZD,1.09985067,2024-04-28
CHF,NZD,1.84117546,2024-04-28
ZAR,NZD,0.08953771,2024-04-28
PLN,NZD,0.41725859,2024-04-28
CAD,NZD,1.23141393,2024-04-28
USD,NZD,1.68362745,2024-04-28
EUR,NZD,1.80178771,2024-04-28
GBP,NZD,2.10253553,2024-04-28
CHF,AUD,1.67402311,2024-04-28
ZAR,AUD,0.08140897,2024-04-28
PLN,AUD,0.37937749,2024-04-28
CAD,AUD,1.11961920,2024-04-28
USD,AUD,1.53077821,2024-04-28
EUR,AUD,1.63821121,2024-04-28
GBP,AUD,1.91165544,2024-04-28
ZAR,CHF,0.04863073,2024-04-28
PLN,CHF,0.22662620,2024-04-28
CAD,CHF,0.66881944,2024-04-28
USD,CHF,0.91443075,2024-04-28
EUR,CHF,0.97860729,2024-04-28
GBP,CHF,1.14195285,2024-04-28
PLN,ZAR,4.66014343,2024-04-28
CAD,ZAR,13.75302051,2024-04-28
USD,ZAR,18.80355605,2024-04-28
EUR,ZAR,20.12322659,2024-04-28
GBP,ZAR,23.48212153,2024-04-28
CAD,PLN,2.95120092,2024-04-28
USD,PLN,4.03497370,2024-04-28
EUR,PLN,4.31815604,2024-04-28
GBP,PLN,5.03892697,2024-04-28
USD,CAD,1.36723113,2024-04-28
EUR,CAD,1.46318608,2024-04-28
GBP,CAD,1.70741577,2024-04-28
EUR,USD,1.07018195,2024-04-28
GBP,USD,1.24881282,2024-04-28
GBP,EUR,1.16691636,2024-04-28
AUD,NZD,1.09988568,2024-04-29
CHF,NZD,1.84006359,2024-04-29
ZAR,NZD,0.08938372,2024-04-29
PLN,NZD,0.41661928,2024-04-29
CAD,NZD,1.23123484,2024-04-29
USD,NZD,1.68144186,2024-04-29
EUR,NZD,1.80028129,2024-04-29
GBP,NZD,2.10338844,2024-04-29
CHF,AUD,1.67295894,2024-04-29
ZAR,AUD,0.08126637,2024-04-29
PLN,AUD,0.37878417,2024-04-29
CAD,AUD,1.11942073,2024-04-29
USD,AUD,1.52874241,2024-04-29
EUR,AUD,1.63678948,2024-04-29
GBP,AUD,1.91237004,2024-04-29
ZAR,CHF,0.04857643,2024-04-29
PLN,CHF,0.22641570,2024-04-29
CAD,CHF,0.66912624,2024-04-29
USD,CHF,0.91379552,2024-04-29
EUR,CHF,0.97837994,2024-04-29
GBP,CHF,1.14310638,2024-04-29
PLN,ZAR,4.66101987,2024-04-29
CAD,ZAR,13.77470994,2024-04-29
USD,ZAR,18.81150067,2024-04-29
EUR,ZAR,20.14104370,2024-04-29
GBP,ZAR,23.53211934,2024-04-29
CAD,PLN,2.95529967,2024-04-29
USD,PLN,4.03591952,2024-04-29
EUR,PLN,4.32116656,2024-04-29
GBP,PLN,5.04870639,2024-04-29
USD,CAD,1.36565489,2024-04-29
EUR,CAD,1.46217542,2024-04-29
GBP,CAD,1.70835681,2024-04-29
EUR,USD,1.07067710,2024-04-29
GBP,USD,1.25094329,2024-04-29
GBP,EUR,1.16836654,2024-04-29
AUD,NZD,1.09890152,2024-04-30
CHF,NZD,1.83883133,2024-04-30
ZAR,NZD,0.08985558,2024-04-30
PLN,NZD,0.41589973,2024-04-30
CAD,NZD,1.22545483,2024-04-30
USD,NZD,1.67489161,2024-04-30
EUR,NZD,1.79460115,2024-04-30
GBP,NZD,2.10356051,2024-04-30
CHF,AUD,1.67333586,2024-04-30
ZAR,AUD,0.08176854,2024-04-30
PLN,AUD,0.37846861,2024-04-30
CAD,AUD,1.11516347,2024-04-30
USD,AUD,1.52415079,2024-04-30
EUR,AUD,1.63308641,2024-04-30
GBP,AUD,1.91423932,2024-04-30
ZAR,CHF,0.04886559,2024-04-30
PLN,CHF,0.22617611,2024-04-30
CAD,CHF,0.66643134,2024-04-30
USD,CHF,0.91084570,2024-04-30
EUR,CHF,0.97594658,2024-04-30
GBP,CHF,1.14396599,2024-04-30
PLN,ZAR,4.62853550,2024-04-30
CAD,ZAR,13.63804918,2024-04-30
USD,ZAR,18.63981887,2024-04-30
EUR,ZAR,19.97206308,2024-04-30
GBP,ZAR,23.41045909,2024-04-30
CAD,PLN,2.94651512,2024-04-30
USD,PLN,4.02715251,2024-04-30
EUR,PLN,4.31498511,2024-04-30
GBP,PLN,5.05785503,2024-04-30
USD,CAD,1.36675100,2024-04-30
EUR,CAD,1.46443680,2024-04-30
GBP,CAD,1.71655490,2024-04-30
EUR,USD,1.07147300,2024-04-30
GBP,USD,1.25593828,2024-04-30
GBP,EUR,1.17216046,2024-04-30
AUD,AUD,1.00000000,2024-04-07
NZD,NZD,1.00000000,2024-04-07
CHF,CHF,1.00000000,2024-04-07
ZAR,ZAR,1.00000000,2024-04-07
PLN,PLN,1.00000000,2024-04-07
CAD,CAD,1.00000000,2024-04-07
USD,USD,1.00000000,2024-04-07
EUR,EUR,1.00000000,2024-04-07
GBP,GBP,1.00000000,2024-04-07
AUD,AUD,1.00000000,2024-04-06
NZD,NZD,1.00000000,2024-04-06
CHF,CHF,1.00000000,2024-04-06
ZAR,ZAR,1.00000000,2024-04-06
PLN,PLN,1.00000000,2024-04-06
CAD,CAD,1.00000000,2024-04-06
USD,USD,1.00000000,2024-04-06
EUR,EUR,1.00000000,2024-04-06
GBP,GBP,1.00000000,2024-04-06
AUD,AUD,1.00000000,2024-04-16
NZD,NZD,1.00000000,2024-04-16
CHF,CHF,1.00000000,2024-04-16
ZAR,ZAR,1.00000000,2024-04-16
PLN,PLN,1.00000000,2024-04-16
CAD,CAD,1.00000000,2024-04-16
USD,USD,1.00000000,2024-04-16
EUR,EUR,1.00000000,2024-04-16
GBP,GBP,1.00000000,2024-04-16
AUD,AUD,1.00000000,2024-04-24
NZD,NZD,1.00000000,2024-04-24
CHF,CHF,1.00000000,2024-04-24
ZAR,ZAR,1.00000000,2024-04-24
PLN,PLN,1.00000000,2024-04-24
CAD,CAD,1.00000000,2024-04-24
USD,USD,1.00000000,2024-04-24
EUR,EUR,1.00000000,2024-04-24
GBP,GBP,1.00000000,2024-04-24
AUD,AUD,1.00000000,2024-04-20
NZD,NZD,1.00000000,2024-04-20
CHF,CHF,1.00000000,2024-04-20
ZAR,ZAR,1.00000000,2024-04-20
PLN,PLN,1.00000000,2024-04-20
CAD,CAD,1.00000000,2024-04-20
USD,USD,1.00000000,2024-04-20
EUR,EUR,1.00000000,2024-04-20
GBP,GBP,1.00000000,2024-04-20
AUD,AUD,1.00000000,2024-04-01
NZD,NZD,1.00000000,2024-04-01
CHF,CHF,1.00000000,2024-04-01
ZAR,ZAR,1.00000000,2024-04-01
PLN,PLN,1.00000000,2024-04-01
CAD,CAD,1.00000000,2024-04-01
USD,USD,1.00000000,2024-04-01
EUR,EUR,1.00000000,2024-04-01
GBP,GBP,1.00000000,2024-04-01
AUD,AUD,1.00000000,2024-04-28
NZD,NZD,1.00000000,2024-04-28
CHF,CHF,1.00000000,2024-04-28
ZAR,ZAR,1.00000000,2024-04-28
PLN,PLN,1.00000000,2024-04-28
CAD,CAD,1.00000000,2024-04-28
USD,USD,1.00000000,2024-04-28
EUR,EUR,1.00000000,2024-04-28
GBP,GBP,1.00000000,2024-04-28
AUD,AUD,1.00000000,2024-04-13
NZD,NZD,1.00000000,2024-04-13
CHF,CHF,1.00000000,2024-04-13
ZAR,ZAR,1.00000000,2024-04-13
PLN,PLN,1.00000000,2024-04-13
CAD,CAD,1.00000000,2024-04-13
USD,USD,1.00000000,2024-04-13
EUR,EUR,1.00000000,2024-04-13
GBP,GBP,1.00000000,2024-04-13
AUD,AUD,1.00000000,2024-04-26
NZD,NZD,1.00000000,2024-04-26
CHF,CHF,1.00000000,2024-04-26
ZAR,ZAR,1.00000000,2024-04-26
PLN,PLN,1.00000000,2024-04-26
CAD,CAD,1.00000000,2024-04-26
USD,USD,1.00000000,2024-04-26
EUR,EUR,1.00000000,2024-04-26
GBP,GBP,1.00000000,2024-04-26
AUD,AUD,1.00000000,2024-04-11
NZD,NZD,1.00000000,2024-04-11
CHF,CHF,1.00000000,2024-04-11
ZAR,ZAR,1.00000000,2024-04-11
PLN,PLN,1.00000000,2024-04-11
CAD,CAD,1.00000000,2024-04-11
USD,USD,1.00000000,2024-04-11
EUR,EUR,1.00000000,2024-04-11
GBP,GBP,1.00000000,2024-04-11
AUD,AUD,1.00000000,2024-04-30
NZD,NZD,1.00000000,2024-04-30
CHF,CHF,1.00000000,2024-04-30
ZAR,ZAR,1.00000000,2024-04-30
PLN,PLN,1.00000000,2024-04-30
CAD,CAD,1.00000000,2024-04-30
USD,USD,1.00000000,2024-04-30
EUR,EUR,1.00000000,2024-04-30
GBP,GBP,1.00000000,2024-04-30
AUD,AUD,1.00000000,2024-04-14
NZD,NZD,1.00000000,2024-04-14
CHF,CHF,1.00000000,2024-04-14
ZAR,ZAR,1.00000000,2024-04-14
PLN,PLN,1.00000000,2024-04-14
CAD,CAD,1.00000000,2024-04-14
USD,USD,1.00000000,2024-04-14
EUR,EUR,1.00000000,2024-04-14
GBP,GBP,1.00000000,2024-04-14
AUD,AUD,1.00000000,2024-04-08
NZD,NZD,1.00000000,2024-04-08
CHF,CHF,1.00000000,2024-04-08
ZAR,ZAR,1.00000000,2024-04-08
PLN,PLN,1.00000000,2024-04-08
CAD,CAD,1.00000000,2024-04-08
USD,USD,1.00000000,2024-04-08
EUR,EUR,1.00000000,2024-04-08
GBP,GBP,1.00000000,2024-04-08
AUD,AUD,1.00000000,2024-04-03
NZD,NZD,1.00000000,2024-04-03
CHF,CHF,1.00000000,2024-04-03
ZAR,ZAR,1.00000000,2024-04-03
PLN,PLN,1.00000000,2024-04-03
CAD,CAD,1.00000000,2024-04-03
USD,USD,1.00000000,2024-04-03
EUR,EUR,1.00000000,2024-04-03
GBP,GBP,1.00000000,2024-04-03
AUD,AUD,1.00000000,2024-04-05
NZD,NZD,1.00000000,2024-04-05
CHF,CHF,1.00000000,2024-04-05
ZAR,ZAR,1.00000000,2024-04-05
PLN,PLN,1.00000000,2024-04-05
CAD,CAD,1.00000000,2024-04-05
USD,USD,1.00000000,2024-04-05
EUR,EUR,1.00000000,2024-04-05
GBP,GBP,1.00000000,2024-04-05
AUD,AUD,1.00000000,2024-04-29
NZD,NZD,1.00000000,2024-04-29
CHF,CHF,1.00000000,2024-04-29
ZAR,ZAR,1.00000000,2024-04-29
PLN,PLN,1.00000000,2024-04-29
CAD,CAD,1.00000000,2024-04-29
USD,USD,1.00000000,2024-04-29
EUR,EUR,1.00000000,2024-04-29
GBP,GBP,1.00000000,2024-04-29
AUD,AUD,1.00000000,2024-04-15
NZD,NZD,1.00000000,2024-04-15
CHF,CHF,1.00000000,2024-04-15
ZAR,ZAR,1.00000000,2024-04-15
PLN,PLN,1.00000000,2024-04-15
CAD,CAD,1.00000000,2024-04-15
USD,USD,1.00000000,2024-04-15
EUR,EUR,1.00000000,2024-04-15
GBP,GBP,1.00000000,2024-04-15
AUD,AUD,1.00000000,2024-04-02
NZD,NZD,1.00000000,2024-04-02
CHF,CHF,1.00000000,2024-04-02
ZAR,ZAR,1.00000000,2024-04-02
PLN,PLN,1.00000000,2024-04-02
CAD,CAD,1.00000000,2024-04-02
USD,USD,1.00000000,2024-04-02
EUR,EUR,1.00000000,2024-04-02
GBP,GBP,1.00000000,2024-04-02
AUD,AUD,1.00000000,2024-04-04
NZD,NZD,1.00000000,2024-04-04
CHF,CHF,1.00000000,2024-04-04
ZAR,ZAR,1.00000000,2024-04-04
PLN,PLN,1.00000000,2024-04-04
CAD,CAD,1.00000000,2024-04-04
USD,USD,1.00000000,2024-04-04
EUR,EUR,1.00000000,2024-04-04
GBP,GBP,1.00000000,2024-04-04
AUD,AUD,1.00000000,2024-04-22
NZD,NZD,1.00000000,2024-04-22
CHF,CHF,1.00000000,2024-04-22
ZAR,ZAR,1.00000000,2024-04-22
PLN,PLN,1.00000000,2024-04-22
CAD,CAD,1.00000000,2024-04-22
USD,USD,1.00000000,2024-04-22
EUR,EUR,1.00000000,2024-04-22
GBP,GBP,1.00000000,2024-04-22
AUD,AUD,1.00000000,2024-04-12
NZD,NZD,1.00000000,2024-04-12
CHF,CHF,1.00000000,2024-04-12
ZAR,ZAR,1.00000000,2024-04-12
PLN,PLN,1.00000000,2024-04-12
CAD,CAD,1.00000000,2024-04-12
USD,USD,1.00000000,2024-04-12
EUR,EUR,1.00000000,2024-04-12
GBP,GBP,1.00000000,2024-04-12
AUD,AUD,1.00000000,2024-04-27
NZD,NZD,1.00000000,2024-04-27
CHF,CHF,1.00000000,2024-04-27
ZAR,ZAR,1.00000000,2024-04-27
PLN,PLN,1.00000000,2024-04-27
CAD,CAD,1.00000000,2024-04-27
USD,USD,1.00000000,2024-04-27
EUR,EUR,1.00000000,2024-04-27
GBP,GBP,1.00000000,2024-04-27
AUD,AUD,1.00000000,2024-04-18
NZD,NZD,1.00000000,2024-04-18
CHF,CHF,1.00000000,2024-04-18
ZAR,ZAR,1.00000000,2024-04-18
PLN,PLN,1.00000000,2024-04-18
CAD,CAD,1.00000000,2024-04-18
USD,USD,1.00000000,2024-04-18
EUR,EUR,1.00000000,2024-04-18
GBP,GBP,1.00000000,2024-04-18
AUD,AUD,1.00000000,2024-04-17
NZD,NZD,1.00000000,2024-04-17
CHF,CHF,1.00000000,2024-04-17
ZAR,ZAR,1.00000000,2024-04-17
PLN,PLN,1.00000000,2024-04-17
CAD,CAD,1.00000000,2024-04-17
USD,USD,1.00000000,2024-04-17
EUR,EUR,1.00000000,2024-04-17
GBP,GBP,1.00000000,2024-04-17
AUD,AUD,1.00000000,2024-04-19
NZD,NZD,1.00000000,2024-04-19
CHF,CHF,1.00000000,2024-04-19
ZAR,ZAR,1.00000000,2024-04-19
PLN,PLN,1.00000000,2024-04-19
CAD,CAD,1.00000000,2024-04-19
USD,USD,1.00000000,2024-04-19
EUR,EUR,1.00000000,2024-04-19
GBP,GBP,1.00000000,2024-04-19
AUD,AUD,1.00000000,2024-04-09
NZD,NZD,1.00000000,2024-04-09
CHF,CHF,1.00000000,2024-04-09
ZAR,ZAR,1.00000000,2024-04-09
PLN,PLN,1.00000000,2024-04-09
CAD,CAD,1.00000000,2024-04-09
USD,USD,1.00000000,2024-04-09
EUR,EUR,1.00000000,2024-04-09
GBP,GBP,1.00000000,2024-04-09
AUD,AUD,1.00000000,2024-04-23
NZD,NZD,1.00000000,2024-04-23
CHF,CHF,1.00000000,2024-04-23
ZAR,ZAR,1.00000000,2024-04-23
PLN,PLN,1.00000000,2024-04-23
CAD,CAD,1.00000000,2024-04-23
USD,USD,1.00000000,2024-04-23
EUR,EUR,1.00000000,2024-04-23
GBP,GBP,1.00000000,2024-04-23
AUD,AUD,1.00000000,2024-04-25
NZD,NZD,1.00000000,2024-04-25
CHF,CHF,1.00000000,2024-04-25
ZAR,ZAR,1.00000000,2024-04-25
PLN,PLN,1.00000000,2024-04-25
CAD,CAD,1.00000000,2024-04-25
USD,USD,1.00000000,2024-04-25
EUR,EUR,1.00000000,2024-04-25
GBP,GBP,1.00000000,2024-04-25
AUD,AUD,1.00000000,2024-04-10
NZD,NZD,1.00000000,2024-04-10
CHF,CHF,1.00000000,2024-04-10
ZAR,ZAR,1.00000000,2024-04-10
PLN,PLN,1.00000000,2024-04-10
CAD,CAD,1.00000000,2024-04-10
USD,USD,1.00000000,2024-04-10
EUR,EUR,1.00000000,2024-04-10
GBP,GBP,1.00000000,2024-04-10
AUD,AUD,1.00000000,2024-04-21
NZD,NZD,1.00000000,2024-04-21
CHF,CHF,1.00000000,2024-04-21
ZAR,ZAR,1.00000000,2024-04-21
PLN,PLN,1.00000000,2024-04-21
CAD,CAD,1.00000000,2024-04-21
USD,USD,1.00000000,2024-04-21
EUR,EUR,1.00000000,2024-04-21
GBP,GBP,1.00000000,2024-04-21
PLN,AUD,0.37670594,2024-01-26
PLN,GBP,0.19513926,2024-01-26
PLN,USD,0.24796552,2024-01-26
EUR,AUD,1.64776791,2024-01-26
EUR,GBP,0.85356819,2024-01-26
EUR,USD,1.08463816,2024-01-26
AUD,GBP,0.51801481,2024-01-26
AUD,USD,0.65824692,2024-01-26
GBP,USD,1.27071061,2024-01-26
ZAR,CAD,0.07160080,2024-01-27
ZAR,NZD,0.08747779,2024-01-27
ZAR,CHF,0.04598842,2024-01-27
ZAR,PLN,0.21416162,2024-01-27
ZAR,EUR,0.04902011,2024-01-27
ZAR,AUD,0.08099050,2024-01-27
ZAR,GBP,0.04189784,2024-01-27
ZAR,USD,0.05324180,2024-01-27
CAD,NZD,1.22174314,2024-01-27
CAD,CHF,0.64228919,2024-01-27
CAD,PLN,2.99105057,2024-01-27
CAD,EUR,0.68463068,2024-01-27
CAD,AUD,1.13113961,2024-01-27
CAD,GBP,0.58515886,2024-01-27
CAD,USD,0.74359224,2024-01-27
NZD,CHF,0.52571541,2024-01-27
NZD,PLN,2.44818283,2024-01-27
NZD,EUR,0.56037203,2024-01-27
NZD,AUD,0.92584077,2024-01-27
NZD,GBP,0.47895408,2024-01-27
NZD,USD,0.60863223,2024-01-27
CHF,PLN,4.65685955,2024-01-27
CHF,EUR,1.06592278,2024-01-27
CHF,AUD,1.76110640,2024-01-27
CHF,GBP,0.91105202,2024-01-27
CHF,USD,1.15772186,2024-01-27
PLN,EUR,0.22889305,2024-01-27
PLN,AUD,0.37817469,2024-01-27
PLN,GBP,0.19563657,2024-01-27
PLN,USD,0.24860571,2024-01-27
EUR,AUD,1.65218947,2024-01-27
EUR,GBP,0.85470733,2024-01-27
EUR,USD,1.08612170,2024-01-27
AUD,GBP,0.51731799,2024-01-27
AUD,USD,0.65738326,2024-01-27
GBP,USD,1.27075276,2024-01-27
ZAR,CAD,0.07162184,2024-01-28
ZAR,NZD,0.08740939,2024-01-28
ZAR,CHF,0.04599443,2024-01-28
ZAR,PLN,0.21415834,2024-01-28
ZAR,EUR,0.04902664,2024-01-28
ZAR,AUD,0.08096989,2024-01-28
ZAR,GBP,0.04189656,2024-01-28
ZAR,USD,0.05323486,2024-01-28
CAD,NZD,1.22042930,2024-01-28
CAD,CHF,0.64218443,2024-01-28
CAD,PLN,2.99012625,2024-01-28
CAD,EUR,0.68452082,2024-01-28
CAD,AUD,1.13051963,2024-01-28
CAD,GBP,0.58496914,2024-01-28
CAD,USD,0.74327689,2024-01-28
NZD,CHF,0.52619552,2024-01-28
NZD,PLN,2.45006102,2024-01-28
NZD,EUR,0.56088527,2024-01-28
NZD,AUD,0.92632947,2024-01-28
NZD,GBP,0.47931424,2024-01-28
NZD,USD,0.60902905,2024-01-28
CHF,PLN,4.65617995,2024-01-28
CHF,EUR,1.06592560,2024-01-28
CHF,AUD,1.76042828,2024-01-28
CHF,GBP,0.91090520,2024-01-28
CHF,USD,1.15741968,2024-01-28
PLN,EUR,0.22892706,2024-01-28
PLN,AUD,0.37808425,2024-01-28
PLN,GBP,0.19563359,2024-01-28
PLN,USD,0.24857709,2024-01-28
EUR,AUD,1.65154893,2024-01-28
EUR,GBP,0.85456734,2024-01-28
EUR,USD,1.08583533,2024-01-28
AUD,GBP,0.51743386,2024-01-28
AUD,USD,0.65746483,2024-01-28
GBP,USD,1.27062583,2024-01-28
ZAR,CAD,0.07160012,2024-01-29
ZAR,NZD,0.08734813,2024-01-29
ZAR,CHF,0.04599102,2024-01-29
ZAR,PLN,0.21443025,2024-01-29
ZAR,EUR,0.04907727,2024-01-29
ZAR,AUD,0.08089717,2024-01-29
ZAR,GBP,0.04191031,2024-01-29
ZAR,USD,0.05321200,2024-01-29
CAD,NZD,1.21994381,2024-01-29
CAD,CHF,0.64233152,2024-01-29
CAD,PLN,2.99483078,2024-01-29
CAD,EUR,0.68543551,2024-01-29
CAD,AUD,1.12984682,2024-01-29
CAD,GBP,0.58533850,2024-01-29
CAD,USD,0.74318311,2024-01-29
NZD,CHF,0.52652550,2024-01-29
NZD,PLN,2.45489239,2024-01-29
NZD,EUR,0.56185826,2024-01-29
NZD,AUD,0.92614661,2024-01-29
NZD,GBP,0.47980775,2024-01-29
NZD,USD,0.60919454,2024-01-29
CHF,PLN,4.66243782,2024-01-29
CHF,EUR,1.06710551,2024-01-29
CHF,AUD,1.75897770,2024-01-29
CHF,GBP,0.91127164,2024-01-29
CHF,USD,1.15700862,2024-01-29
PLN,EUR,0.22887287,2024-01-29
PLN,AUD,0.37726566,2024-01-29
PLN,GBP,0.19544961,2024-01-29
PLN,USD,0.24815529,2024-01-29
EUR,AUD,1.64836342,2024-01-29
EUR,GBP,0.85396583,2024-01-29
EUR,USD,1.08424950,2024-01-29
AUD,GBP,0.51806890,2024-01-29
AUD,USD,0.65777333,2024-01-29
GBP,USD,1.26966380,2024-01-29
ZAR,CAD,0.07131213,2024-01-30
ZAR,NZD,0.08667909,2024-01-30
ZAR,CHF,0.04580110,2024-01-30
ZAR,PLN,0.21438262,2024-01-30
ZAR,EUR,0.04907767,2024-01-30
ZAR,AUD,0.08039200,2024-01-30
ZAR,GBP,0.04182606,2024-01-30
ZAR,USD,0.05316971,2024-01-30
CAD,NZD,1.21548883,2024-01-30
CAD,CHF,0.64226244,2024-01-30
CAD,PLN,3.00625751,2024-01-30
CAD,EUR,0.68820931,2024-01-30
CAD,AUD,1.12732576,2024-01-30
CAD,GBP,0.58652102,2024-01-30
CAD,USD,0.74559141,2024-01-30
NZD,CHF,0.52839847,2024-01-30
NZD,PLN,2.47329094,2024-01-30
NZD,EUR,0.56619962,2024-01-30
NZD,AUD,0.92746699,2024-01-30
NZD,GBP,0.48253921,2024-01-30
NZD,USD,0.61340869,2024-01-30
CHF,PLN,4.68073070,2024-01-30
CHF,EUR,1.07153909,2024-01-30
CHF,AUD,1.75524162,2024-01-30
CHF,GBP,0.91321084,2024-01-30
CHF,USD,1.16088279,2024-01-30
PLN,EUR,0.22892560,2024-01-30
PLN,AUD,0.37499308,2024-01-30
PLN,GBP,0.19510006,2024-01-30
PLN,USD,0.24801316,2024-01-30
EUR,AUD,1.63805655,2024-01-30
EUR,GBP,0.85224220,2024-01-30
EUR,USD,1.08337885,2024-01-30
AUD,GBP,0.52027642,2024-01-30
AUD,USD,0.66138062,2024-01-30
GBP,USD,1.27121005,2024-01-30
ZAR,CAD,0.07131088,2024-01-31
ZAR,NZD,0.08678119,2024-01-31
ZAR,CHF,0.04585974,2024-01-31
ZAR,PLN,0.21345614,2024-01-31
ZAR,EUR,0.04907016,2024-01-31
ZAR,AUD,0.08068377,2024-01-31
ZAR,GBP,0.04191451,2024-01-31
ZAR,USD,0.05320882,2024-01-31
CAD,NZD,1.21694190,2024-01-31
CAD,CHF,0.64309601,2024-01-31
CAD,PLN,2.99331817,2024-01-31
CAD,EUR,0.68811611,2024-01-31
CAD,AUD,1.13143708,2024-01-31
CAD,GBP,0.58777157,2024-01-31
CAD,USD,0.74615298,2024-01-31
NZD,CHF,0.52845252,2024-01-31
NZD,PLN,2.45970507,2024-01-31
NZD,EUR,0.56544697,2024-01-31
NZD,AUD,0.92973796,2024-01-31
NZD,GBP,0.48299066,2024-01-31
NZD,USD,0.61313772,2024-01-31
CHF,PLN,4.65454319,2024-01-31
CHF,EUR,1.07000525,2024-01-31
CHF,AUD,1.75935950,2024-01-31
CHF,GBP,0.91397172,2024-01-31
CHF,USD,1.16025129,2024-01-31
PLN,EUR,0.22988405,2024-01-31
PLN,AUD,0.37798758,2024-01-31
PLN,GBP,0.19636121,2024-01-31
PLN,USD,0.24927286,2024-01-31
EUR,AUD,1.64425314,2024-01-31
EUR,GBP,0.85417499,2024-01-31
EUR,USD,1.08434168,2024-01-31
AUD,GBP,0.51949117,2024-01-31
AUD,USD,0.65947368,2024-01-31
GBP,USD,1.26946082,2024-01-31
ZAR,CAD,0.07194954,2024-02-01
ZAR,NZD,0.08761477,2024-02-01
ZAR,CHF,0.04618964,2024-02-01
ZAR,PLN,0.21464762,2024-02-01
ZAR,EUR,0.04957362,2024-02-01
ZAR,AUD,0.08161127,2024-02-01
ZAR,GBP,0.04224462,2024-02-01
ZAR,USD,0.05355831,2024-02-01
CAD,NZD,1.21772514,2024-02-01
CAD,CHF,0.64197268,2024-02-01
CAD,PLN,2.98330764,2024-02-01
CAD,EUR,0.68900537,2024-02-01
CAD,AUD,1.13428472,2024-02-01
CAD,GBP,0.58714230,2024-02-01
CAD,USD,0.74438702,2024-02-01
NZD,CHF,0.52719014,2024-02-01
CHF,PLN,4.64709439,2024-02-01
CHF,EUR,1.07326276,2024-02-01
CHF,AUD,1.76687381,2024-02-01
CHF,GBP,0.91459078,2024-02-01
CHF,USD,1.15953069,2024-02-01
EUR,GBP,0.85215925,2024-02-01
AUD,GBP,0.51763220,2024-02-01
AUD,USD,0.65626118,2024-02-01
GBP,USD,1.26781366,2024-02-01
ZAR,CAD,0.07202992,2024-02-02
ZAR,NZD,0.08758124,2024-02-02
ZAR,CHF,0.04615752,2024-02-02
ZAR,PLN,0.21363069,2024-02-02
ZAR,EUR,0.04948985,2024-02-02
ZAR,AUD,0.08185405,2024-02-02
ZAR,GBP,0.04222183,2024-02-02
ZAR,USD,0.05381690,2024-02-02
CAD,NZD,1.21590087,2024-02-02
CAD,CHF,0.64081037,2024-02-02
CAD,PLN,2.96586044,2024-02-02
CAD,EUR,0.68707353,2024-02-02
CAD,AUD,1.13638964,2024-02-02
CAD,GBP,0.58617071,2024-02-02
CAD,USD,0.74714647,2024-02-02
NZD,CHF,0.52702517,2024-02-02
NZD,PLN,2.43922881,2024-02-02
NZD,EUR,0.56507364,2024-02-02
NZD,AUD,0.93460714,2024-02-02
NZD,GBP,0.48208759,2024-02-02
NZD,USD,0.61447976,2024-02-02
CHF,PLN,4.62829658,2024-02-02
CHF,EUR,1.07219477,2024-02-02
CHF,AUD,1.77336338,2024-02-02
CHF,GBP,0.91473351,2024-02-02
CHF,USD,1.16594005,2024-02-02
PLN,EUR,0.23166077,2024-02-02
PLN,AUD,0.38315682,2024-02-02
PLN,GBP,0.19763935,2024-02-02
PLN,USD,0.25191559,2024-02-02
EUR,AUD,1.65395638,2024-02-02
EUR,GBP,0.85314117,2024-02-02
EUR,USD,1.08743307,2024-02-02
AUD,GBP,0.51581842,2024-02-02
AUD,USD,0.65747385,2024-02-02
GBP,USD,1.27462266,2024-02-02
ZAR,CAD,0.07123806,2024-02-03
ZAR,NZD,0.08730238,2024-02-03
ZAR,CHF,0.04588794,2024-02-03
ZAR,PLN,0.21171072,2024-02-03
ZAR,EUR,0.04900543,2024-02-03
ZAR,AUD,0.08118154,2024-02-03
ZAR,GBP,0.04189422,2024-02-03
ZAR,USD,0.05292118,2024-02-03
CAD,NZD,1.22550194,2024-02-03
CAD,CHF,0.64414916,2024-02-03
CAD,PLN,2.97187642,2024-02-03
CAD,EUR,0.68791074,2024-02-03
CAD,AUD,1.13958100,2024-02-03
CAD,GBP,0.58808762,2024-02-03
CAD,USD,0.74287783,2024-02-03
NZD,CHF,0.52562068,2024-02-03
NZD,PLN,2.42502793,2024-02-03
NZD,EUR,0.56132978,2024-02-03
NZD,AUD,0.92988919,2024-02-03
NZD,GBP,0.47987490,2024-02-03
NZD,USD,0.60618250,2024-02-03
CHF,PLN,4.61364637,2024-02-03
CHF,EUR,1.06793703,2024-02-03
CHF,AUD,1.76912597,2024-02-03
CHF,GBP,0.91296808,2024-02-03
CHF,USD,1.15326989,2024-02-03
PLN,EUR,0.23147353,2024-02-03
PLN,AUD,0.38345504,2024-02-03
PLN,GBP,0.19788428,2024-02-03
PLN,USD,0.24996929,2024-02-03
EUR,AUD,1.65658266,2024-02-03
EUR,GBP,0.85488943,2024-02-03
EUR,USD,1.07990440,2024-02-03
AUD,GBP,0.51605601,2024-02-03
AUD,USD,0.65188682,2024-02-03
GBP,USD,1.26320944,2024-02-03
ZAR,CAD,0.07126166,2024-02-04
ZAR,NZD,0.08726773,2024-02-04
ZAR,CHF,0.04588192,2024-02-04
ZAR,PLN,0.21157200,2024-02-04
ZAR,EUR,0.04900465,2024-02-04
ZAR,AUD,0.08121655,2024-02-04
ZAR,GBP,0.04189780,2024-02-04
ZAR,USD,0.05292552,2024-02-04
CAD,NZD,1.22460991,2024-02-04
CAD,CHF,0.64385145,2024-02-04
CAD,PLN,2.96894580,2024-02-04
CAD,EUR,0.68767206,2024-02-04
CAD,AUD,1.13969493,2024-02-04
CAD,GBP,0.58794310,2024-02-04
CAD,USD,0.74269278,2024-02-04
NZD,CHF,0.52576045,2024-02-04
NZD,PLN,2.42440125,2024-02-04
NZD,EUR,0.56154376,2024-02-04
NZD,AUD,0.93065957,2024-02-04
NZD,GBP,0.48010644,2024-02-04
NZD,USD,0.60647294,2024-02-04
CHF,PLN,4.61122793,2024-02-04
CHF,EUR,1.06806011,2024-02-04
CHF,AUD,1.77012092,2024-02-04
CHF,GBP,0.91316576,2024-02-04
CHF,USD,1.15351573,2024-02-04
PLN,EUR,0.23162163,2024-02-04
PLN,AUD,0.38387192,2024-02-04
PLN,GBP,0.19803093,2024-02-04
PLN,USD,0.25015370,2024-02-04
EUR,AUD,1.65732331,2024-02-04
EUR,GBP,0.85497600,2024-02-04
EUR,USD,1.08001011,2024-02-04
AUD,GBP,0.51587762,2024-02-04
AUD,USD,0.65165928,2024-02-04
GBP,USD,1.26320519,2024-02-04
ZAR,CAD,0.07121888,2024-02-05
ZAR,NZD,0.08720360,2024-02-05
ZAR,CHF,0.04584338,2024-02-05
ZAR,PLN,0.21165896,2024-02-05
ZAR,EUR,0.04904708,2024-02-05
ZAR,AUD,0.08128051,2024-02-05
ZAR,GBP,0.04188586,2024-02-05
ZAR,USD,0.05287249,2024-02-05
CAD,NZD,1.22444494,2024-02-05
CAD,CHF,0.64369705,2024-02-05
CAD,PLN,2.97194997,2024-02-05
CAD,EUR,0.68868089,2024-02-05
CAD,AUD,1.14127748,2024-02-05
CAD,GBP,0.58812852,2024-02-05
CAD,USD,0.74239424,2024-02-05
NZD,CHF,0.52570518,2024-02-05
NZD,PLN,2.42718139,2024-02-05
NZD,EUR,0.56244333,2024-02-05
NZD,AUD,0.93207742,2024-02-05
NZD,GBP,0.48032256,2024-02-05
NZD,USD,0.60631084,2024-02-05
CHF,PLN,4.61700107,2024-02-05
CHF,EUR,1.06988355,2024-02-05
CHF,AUD,1.77300405,2024-02-05
CHF,GBP,0.91367286,2024-02-05
CHF,USD,1.15332863,2024-02-05
PLN,EUR,0.23172694,2024-02-05
PLN,AUD,0.38401638,2024-02-05
PLN,GBP,0.19789314,2024-02-05
PLN,USD,0.24980038,2024-02-05
EUR,AUD,1.65719349,2024-02-05
EUR,GBP,0.85399281,2024-02-05
EUR,USD,1.07799454,2024-02-05
AUD,GBP,0.51532474,2024-02-05
AUD,USD,0.65049408,2024-02-05
GBP,USD,1.26229932,2024-02-05
ZAR,CAD,0.07097965,2024-02-06
ZAR,NZD,0.08658516,2024-02-06
ZAR,CHF,0.04563359,2024-02-06
ZAR,PLN,0.21175855,2024-02-06
ZAR,EUR,0.04878938,2024-02-06
ZAR,AUD,0.08087366,2024-02-06
ZAR,GBP,0.04181162,2024-02-06
ZAR,USD,0.05240632,2024-02-06
CAD,NZD,1.21985896,2024-02-06
CAD,CHF,0.64291089,2024-02-06
CAD,PLN,2.98336999,2024-02-06
CAD,EUR,0.68737144,2024-02-06
CAD,AUD,1.13939230,2024-02-06
CAD,GBP,0.58906498,2024-02-06
CAD,USD,0.73832879,2024-02-06
NZD,CHF,0.52703706,2024-02-06
NZD,PLN,2.44566797,2024-02-06
NZD,EUR,0.56348436,2024-02-06
NZD,AUD,0.93403610,2024-02-06
NZD,GBP,0.48289597,2024-02-06
NZD,USD,0.60525750,2024-02-06
CHF,PLN,4.64040983,2024-02-06
CHF,EUR,1.06915508,2024-02-06
CHF,AUD,1.77223987,2024-02-06
CHF,GBP,0.91624670,2024-02-06
CHF,USD,1.14841544,2024-02-06
PLN,EUR,0.23040100,2024-02-06
PLN,AUD,0.38191451,2024-02-06
PLN,GBP,0.19744952,2024-02-06
PLN,USD,0.24748147,2024-02-06
EUR,AUD,1.65760785,2024-02-06
EUR,GBP,0.85698203,2024-02-06
EUR,USD,1.07413364,2024-02-06
AUD,GBP,0.51699926,2024-02-06
AUD,USD,0.64800226,2024-02-06
GBP,USD,1.25339108,2024-02-06
ZAR,CAD,0.07163688,2024-02-07
ZAR,NZD,0.08706487,2024-02-07
ZAR,CHF,0.04617869,2024-02-07
ZAR,PLN,0.21467561,2024-02-07
ZAR,EUR,0.04936714,2024-02-07
ZAR,AUD,0.08134064,2024-02-07
ZAR,GBP,0.04213251,2024-02-07
ZAR,USD,0.05310308,2024-02-07
CAD,NZD,1.21536364,2024-02-07
CAD,CHF,0.64462163,2024-02-07
CAD,PLN,2.99671893,2024-02-07
CAD,EUR,0.68913015,2024-02-07
CAD,AUD,1.13545756,2024-02-07
CAD,GBP,0.58813989,2024-02-07
CAD,USD,0.74128129,2024-02-07
NZD,CHF,0.53039403,2024-02-07
NZD,PLN,2.46569736,2024-02-07
NZD,EUR,0.56701560,2024-02-07
NZD,AUD,0.93425335,2024-02-07
NZD,GBP,0.48392092,2024-02-07
NZD,USD,0.60992551,2024-02-07
CHF,PLN,4.64880297,2024-02-07
CHF,EUR,1.06904597,2024-02-07
CHF,AUD,1.76143262,2024-02-07
CHF,GBP,0.91238002,2024-02-07
CHF,USD,1.14994791,2024-02-07
PLN,EUR,0.22996156,2024-02-07
PLN,AUD,0.37890025,2024-02-07
PLN,GBP,0.19626128,2024-02-07
PLN,USD,0.24736430,2024-02-07
EUR,AUD,1.64766781,2024-02-07
EUR,GBP,0.85345256,2024-02-07
EUR,USD,1.07567677,2024-02-07
AUD,GBP,0.51797611,2024-02-07
AUD,USD,0.65284808,2024-02-07
GBP,USD,1.26038261,2024-02-07
ZAR,CAD,0.07119876,2024-02-08
ZAR,NZD,0.08655776,2024-02-08
ZAR,CHF,0.04622891,2024-02-08
ZAR,PLN,0.21315986,2024-02-08
ZAR,EUR,0.04907514,2024-02-08
ZAR,AUD,0.08109433,2024-02-08
ZAR,GBP,0.04188039,2024-02-08
ZAR,USD,0.05288118,2024-02-08
CAD,NZD,1.21572010,2024-02-08
CAD,CHF,0.64929374,2024-02-08
CAD,PLN,2.99387042,2024-02-08
GBP,ZAR,23.14463986,2024-06-26
GBP,EUR,1.18438651,2024-06-26
GBP,CAD,1.73285687,2024-06-26
GBP,USD,1.26840028,2024-06-26
GBP,PLN,5.09197198,2024-06-26
GBP,NZD,2.07318728,2024-06-26
GBP,CHF,1.13564239,2024-06-26
AUD,EUR,0.62045880,2024-06-26
AUD,CAD,0.90778329,2024-06-26
AUD,USD,0.66447068,2024-06-26
AUD,PLN,2.66750657,2024-06-26
AUD,NZD,1.08607053,2024-06-26
AUD,CHF,0.59492345,2024-06-26
AUD,GBP,0.52386513,2024-06-26
AUD,ZAR,12.12467022,2024-06-26
PLN,CAD,0.34031155,2024-06-26
CAD,EUR,0.68926966,2024-02-08
CAD,AUD,1.13898520,2024-02-08
CAD,GBP,0.58821792,2024-02-08
CAD,USD,0.74272618,2024-02-08
NZD,CHF,0.53408160,2024-02-08
NZD,PLN,2.46263134,2024-02-08
NZD,EUR,0.56696410,2024-02-08
NZD,AUD,0.93688111,2024-02-08
NZD,GBP,0.48384321,2024-02-08
NZD,USD,0.61093518,2024-02-08
CHF,PLN,4.61096457,2024-02-08
CHF,EUR,1.06156831,2024-02-08
CHF,AUD,1.75419096,2024-02-08
CHF,GBP,0.90593499,2024-02-08
CHF,USD,1.14389857,2024-02-08
PLN,EUR,0.23022695,2024-02-08
PLN,AUD,0.38043904,2024-02-08
PLN,GBP,0.19647407,2024-02-08
PLN,USD,0.24808227,2024-02-08
EUR,AUD,1.65245226,2024-02-08
EUR,GBP,0.85339302,2024-02-08
EUR,USD,1.07755531,2024-02-08
AUD,GBP,0.51644035,2024-02-08
AUD,USD,0.65209467,2024-02-08
GBP,USD,1.26267180,2024-02-08
ZAR,CAD,0.07094470,2024-02-09
ZAR,NZD,0.08626140,2024-02-09
ZAR,CHF,0.04603977,2024-02-09
ZAR,PLN,0.21158234,2024-02-09
ZAR,EUR,0.04890405,2024-02-09
ZAR,AUD,0.08110561,2024-02-09
ZAR,GBP,0.04176217,2024-02-09
ZAR,USD,0.05270531,2024-02-09
CAD,NZD,1.21589639,2024-02-09
CAD,CHF,0.64895299,2024-02-09
CAD,PLN,2.98235582,2024-02-09
CAD,EUR,0.68932631,2024-02-09
CAD,AUD,1.14322291,2024-02-09
CAD,GBP,0.58865812,2024-02-09
CAD,USD,0.74290693,2024-02-09
NZD,CHF,0.53372393,2024-02-09
NZD,PLN,2.45280424,2024-02-09
NZD,EUR,0.56692849,2024-02-09
NZD,AUD,0.94023053,2024-02-09
NZD,GBP,0.48413510,2024-02-09
NZD,USD,0.61099526,2024-02-09
CHF,PLN,4.59564229,2024-02-09
CHF,EUR,1.06221300,2024-02-09
CHF,AUD,1.76164210,2024-02-09
CHF,GBP,0.90708901,2024-02-09
CHF,USD,1.14477772,2024-02-09
PLN,EUR,0.23113483,2024-02-09
PLN,AUD,0.38332881,2024-02-09
PLN,GBP,0.19738025,2024-02-09
PLN,USD,0.24910070,2024-02-09
EUR,AUD,1.65846407,2024-02-09
EUR,GBP,0.85396150,2024-02-09
EUR,USD,1.07772897,2024-02-09
AUD,GBP,0.51491106,2024-02-09
AUD,USD,0.64983559,2024-02-09
GBP,USD,1.26203462,2024-02-09
ZAR,CAD,0.07061627,2024-02-10
ZAR,NZD,0.08522066,2024-02-10
ZAR,CHF,0.04589142,2024-02-10
ZAR,PLN,0.21037282,2024-02-10
ZAR,EUR,0.04864421,2024-02-10
ZAR,AUD,0.08038425,2024-02-10
ZAR,GBP,0.04153425,2024-02-10
ZAR,USD,0.05244246,2024-02-10
CAD,NZD,1.20681342,2024-02-10
CAD,CHF,0.64987032,2024-02-10
CAD,PLN,2.97909848,2024-02-10
CAD,EUR,0.68885275,2024-02-10
CAD,AUD,1.13832477,2024-02-10
CAD,GBP,0.58816827,2024-02-10
CAD,USD,0.74263990,2024-02-10
NZD,CHF,0.53850107,2024-02-10
NZD,PLN,2.46856592,2024-02-10
NZD,EUR,0.57080302,2024-02-10
NZD,AUD,0.94324836,2024-02-10
NZD,GBP,0.48737299,2024-02-10
NZD,USD,0.61537259,2024-02-10
CHF,PLN,4.58414304,2024-02-10
CHF,EUR,1.05998494,2024-02-10
CHF,AUD,1.75161836,2024-02-10
CHF,GBP,0.90505483,2024-02-10
CHF,USD,1.14275091,2024-02-10
PLN,EUR,0.23122859,2024-02-10
PLN,AUD,0.38210377,2024-02-10
PLN,GBP,0.19743163,2024-02-10
PLN,USD,0.24928343,2024-02-10
EUR,AUD,1.65249362,2024-02-10
EUR,GBP,0.85383744,2024-02-10
EUR,USD,1.07808221,2024-02-10
AUD,GBP,0.51669636,2024-02-10
AUD,USD,0.65239720,2024-02-10
GBP,USD,1.26263170,2024-02-10
ZAR,CAD,0.07080194,2024-02-11
ZAR,NZD,0.08544809,2024-02-11
ZAR,CHF,0.04598491,2024-02-11
ZAR,PLN,0.21075237,2024-02-11
ZAR,EUR,0.04872637,2024-02-11
ZAR,AUD,0.08060327,2024-02-11
ZAR,GBP,0.04161088,2024-02-11
ZAR,USD,0.05253771,2024-02-11
CAD,NZD,1.20686084,2024-02-11
CAD,CHF,0.64948657,2024-02-11
CAD,PLN,2.97664667,2024-02-11
CAD,EUR,0.68820667,2024-02-11
CAD,AUD,1.13843298,2024-02-11
CAD,GBP,0.58770816,2024-02-11
CAD,USD,0.74203761,2024-02-11
NZD,CHF,0.53816194,2024-02-11
NZD,PLN,2.46643737,2024-02-11
NZD,EUR,0.57024526,2024-02-11
NZD,AUD,0.94330095,2024-02-11
NZD,GBP,0.48697260,2024-02-11
NZD,USD,0.61484936,2024-02-11
CHF,PLN,4.58307656,2024-02-11
CHF,EUR,1.05961648,2024-02-11
CHF,AUD,1.75281989,2024-02-11
CHF,GBP,0.90488116,2024-02-11
CHF,USD,1.14249878,2024-02-11
PLN,EUR,0.23120200,2024-02-11
PLN,AUD,0.38245486,2024-02-11
PLN,GBP,0.19743968,2024-02-11
PLN,USD,0.24928643,2024-02-11
EUR,AUD,1.65420218,2024-02-11
EUR,GBP,0.85397045,2024-02-11
EUR,USD,1.07821915,2024-02-11
AUD,GBP,0.51624309,2024-02-11
AUD,USD,0.65180615,2024-02-11
GBP,USD,1.26259539,2024-02-11
ZAR,CAD,0.07080877,2024-02-12
ZAR,NZD,0.08559086,2024-02-12
ZAR,CHF,0.04599742,2024-02-12
ZAR,PLN,0.21080518,2024-02-12
ZAR,EUR,0.04872621,2024-02-12
ZAR,AUD,0.08063797,2024-02-12
ZAR,GBP,0.04163511,2024-02-12
ZAR,USD,0.05261348,2024-02-12
CAD,NZD,1.20876066,2024-02-12
CAD,CHF,0.64960056,2024-02-12
CAD,PLN,2.97710529,2024-02-12
CAD,EUR,0.68813806,2024-02-12
CAD,AUD,1.13881324,2024-02-12
CAD,GBP,0.58799367,2024-02-12
CAD,USD,0.74303610,2024-02-12
NZD,CHF,0.53741041,2024-02-12
NZD,PLN,2.46294025,2024-02-12
NZD,EUR,0.56929224,2024-02-12
NZD,AUD,0.94213294,2024-02-12
NZD,GBP,0.48644342,2024-02-12
NZD,USD,0.61470903,2024-02-12
CHF,PLN,4.58297833,2024-02-12
CHF,EUR,1.05932492,2024-02-12
CHF,AUD,1.75309769,2024-02-12
CHF,GBP,0.90516188,2024-02-12
CHF,USD,1.14383537,2024-02-12
PLN,EUR,0.23114334,2024-02-12
PLN,AUD,0.38252367,2024-02-12
PLN,GBP,0.19750516,2024-02-12
PLN,USD,0.24958341,2024-02-12
EUR,AUD,1.65491971,2024-02-12
EUR,GBP,0.85447049,2024-02-12
EUR,USD,1.07977765,2024-02-12
AUD,GBP,0.51632142,2024-02-12
AUD,USD,0.65246528,2024-02-12
GBP,USD,1.26368045,2024-02-12
ZAR,CAD,0.07099373,2024-02-13
ZAR,NZD,0.08610145,2024-02-13
ZAR,CHF,0.04621346,2024-02-13
ZAR,PLN,0.21112931,2024-02-13
ZAR,EUR,0.04897951,2024-02-13
ZAR,AUD,0.08081086,2024-02-13
ZAR,GBP,0.04178588,2024-02-13
ZAR,USD,0.05276148,2024-02-13
CAD,NZD,1.21280355,2024-02-13
CAD,CHF,0.65095124,2024-02-13
CAD,PLN,2.97391493,2024-02-13
CAD,EUR,0.68991315,2024-02-13
CAD,AUD,1.13828169,2024-02-13
CAD,GBP,0.58858546,2024-02-13
CAD,USD,0.74318503,2024-02-13
NZD,CHF,0.53673263,2024-02-13
NZD,PLN,2.45209945,2024-02-13
NZD,EUR,0.56885812,2024-02-13
NZD,AUD,0.93855405,2024-02-13
NZD,GBP,0.48530981,2024-02-13
NZD,USD,0.61278270,2024-02-13
CHF,PLN,4.56856787,2024-02-13
CHF,EUR,1.05985380,2024-02-13
CHF,AUD,1.74864355,2024-02-13
CHF,GBP,0.90419286,2024-02-13
CHF,USD,1.14169078,2024-02-13
PLN,EUR,0.23198819,2024-02-13
PLN,AUD,0.38275530,2024-02-13
PLN,GBP,0.19791604,2024-02-13
PLN,USD,0.24990124,2024-02-13
EUR,AUD,1.64989128,2024-02-13
EUR,GBP,0.85312979,2024-02-13
EUR,USD,1.07721535,2024-02-13
AUD,GBP,0.51708243,2024-02-13
AUD,USD,0.65290080,2024-02-13
GBP,USD,1.26266291,2024-02-13
ZAR,CAD,0.07096620,2024-02-14
ZAR,NZD,0.08636609,2024-02-14
ZAR,CHF,0.04642696,2024-02-14
ZAR,PLN,0.21195976,2024-02-14
ZAR,EUR,0.04884979,2024-02-14
ZAR,AUD,0.08106482,2024-02-14
ZAR,GBP,0.04154892,2024-02-14
ZAR,USD,0.05231139,2024-02-14
CAD,NZD,1.21700304,2024-02-14
CAD,CHF,0.65421223,2024-02-14
CAD,PLN,2.98677036,2024-02-14
CAD,EUR,0.68835289,2024-02-14
CAD,AUD,1.14230180,2024-02-14
CAD,GBP,0.58547479,2024-02-14
CAD,USD,0.73713099,2024-02-14
NZD,CHF,0.53756006,2024-02-14
NZD,PLN,2.45420122,2024-02-14
NZD,EUR,0.56561313,2024-02-14
NZD,AUD,0.93861869,2024-02-14
NZD,GBP,0.48107915,2024-02-14
NZD,USD,0.60569363,2024-02-14
CHF,PLN,4.56544564,2024-02-14
CHF,EUR,1.05218592,2024-02-14
CHF,AUD,1.74607223,2024-02-14
CHF,GBP,0.89493098,2024-02-14
CHF,USD,1.12674597,2024-02-14
PLN,EUR,0.23046730,2024-02-14
PLN,AUD,0.38245384,2024-02-14
PLN,GBP,0.19602270,2024-02-14
PLN,USD,0.24679868,2024-02-14
EUR,AUD,1.65947120,2024-02-14
EUR,GBP,0.85054453,2024-02-14
EUR,USD,1.07086205,2024-02-14
AUD,GBP,0.51253950,2024-02-14
AUD,USD,0.64530318,2024-02-14
GBP,USD,1.25903114,2024-02-14
ZAR,CAD,0.07105812,2024-02-15
ZAR,NZD,0.08618186,2024-02-15
ZAR,CHF,0.04646294,2024-02-15
ZAR,PLN,0.21228874,2024-02-15
ZAR,EUR,0.04890492,2024-02-15
ZAR,AUD,0.08075710,2024-02-15
ZAR,GBP,0.04176158,2024-02-15
ZAR,USD,0.05248348,2024-02-15
CAD,NZD,1.21283625,2024-02-15
CAD,CHF,0.65387239,2024-02-15
CAD,PLN,2.98753677,2024-02-15
CAD,EUR,0.68823839,2024-02-15
CAD,AUD,1.13649362,2024-02-15
CAD,GBP,0.58771020,2024-02-15
CAD,USD,0.73859937,2024-02-15
NZD,CHF,0.53912669,2024-02-15
NZD,PLN,2.46326474,2024-02-15
NZD,EUR,0.56746192,2024-02-15
NZD,AUD,0.93705447,2024-02-15
NZD,GBP,0.48457506,2024-02-15
NZD,USD,0.60898524,2024-02-15
CHF,PLN,4.56899055,2024-02-15
CHF,EUR,1.05255765,2024-02-15
CHF,AUD,1.73809698,2024-02-15
CHF,GBP,0.89881483,2024-02-15
CHF,USD,1.12957724,2024-02-15
PLN,EUR,0.23036985,2024-02-15
PLN,AUD,0.38041159,2024-02-15
PLN,GBP,0.19672066,2024-02-15
PLN,USD,0.24722687,2024-02-15
EUR,AUD,1.65130810,2024-02-15
EUR,GBP,0.85393406,2024-02-15
EUR,USD,1.07317375,2024-02-15
AUD,GBP,0.51712582,2024-02-15
AUD,USD,0.64989310,2024-02-15
GBP,USD,1.25674078,2024-02-15
ZAR,CAD,0.07108874,2024-02-16
ZAR,NZD,0.08638503,2024-02-16
ZAR,CHF,0.04644871,2024-02-16
ZAR,PLN,0.21287184,2024-02-16
ZAR,EUR,0.04899988,2024-02-16
ZAR,AUD,0.08089795,2024-02-16
ZAR,GBP,0.04189912,2024-02-16
ZAR,USD,0.05278871,2024-02-16
CAD,NZD,1.21517164,2024-02-16
CAD,CHF,0.65339043,2024-02-16
CAD,PLN,2.99445217,2024-02-16
CAD,EUR,0.68927756,2024-02-16
CAD,AUD,1.13798536,2024-02-16
CAD,GBP,0.58939175,2024-02-16
CAD,USD,0.74257480,2024-02-16
NZD,CHF,0.53769395,2024-02-16
NZD,PLN,2.46422158,2024-02-16
NZD,EUR,0.56722651,2024-02-16
NZD,AUD,0.93648117,2024-02-16
NZD,GBP,0.48502757,2024-02-16
NZD,USD,0.61108635,2024-02-16
CHF,PLN,4.58294462,2024-02-16
CHF,EUR,1.05492448,2024-02-16
CHF,AUD,1.74166210,2024-02-16
CHF,GBP,0.90205139,2024-02-16
CHF,USD,1.13649475,2024-02-16
PLN,EUR,0.23018486,2024-02-16
PLN,AUD,0.38003123,2024-02-16
PLN,GBP,0.19682791,2024-02-16
PLN,USD,0.24798352,2024-02-16
EUR,AUD,1.65098274,2024-02-16
EUR,GBP,0.85508623,2024-02-16
EUR,USD,1.07732333,2024-02-16
AUD,GBP,0.51792560,2024-02-16
AUD,USD,0.65253458,2024-02-16
GBP,USD,1.25990023,2024-02-16
ZAR,CAD,0.07147099,2024-02-17
ZAR,NZD,0.08641832,2024-02-17
ZAR,CHF,0.04666598,2024-02-17
ZAR,PLN,0.21334223,2024-02-17
ZAR,EUR,0.04914426,2024-02-17
ZAR,AUD,0.08108172,2024-02-17
ZAR,GBP,0.04203193,2024-02-17
ZAR,USD,0.05297038,2024-02-17
CAD,NZD,1.20913839,2024-02-17
CAD,CHF,0.65293596,2024-02-17
CAD,PLN,2.98501853,2024-02-17
CAD,EUR,0.68761126,2024-02-17
CAD,AUD,1.13447041,2024-02-17
CAD,GBP,0.58809772,2024-02-17
CAD,USD,0.74114515,2024-02-17
NZD,CHF,0.54000102,2024-02-17
NZD,PLN,2.46871537,2024-02-17
NZD,EUR,0.56867871,2024-02-17
NZD,AUD,0.93824696,2024-02-17
NZD,GBP,0.48637751,2024-02-17
NZD,USD,0.61295312,2024-02-17
CHF,PLN,4.57168654,2024-02-17
CHF,EUR,1.05310674,2024-02-17
CHF,AUD,1.73749110,2024-02-17
CHF,GBP,0.90069740,2024-02-17
CHF,USD,1.13509624,2024-02-17
PLN,EUR,0.23035410,2024-02-17
PLN,AUD,0.38005473,2024-02-17
PLN,GBP,0.19701644,2024-02-17
PLN,USD,0.24828829,2024-02-17
EUR,AUD,1.64987179,2024-02-17
EUR,GBP,0.85527646,2024-02-17
EUR,USD,1.07785488,2024-02-17
AUD,GBP,0.51838965,2024-02-17
AUD,USD,0.65329615,2024-02-17
GBP,USD,1.26024150,2024-02-17
ZAR,CAD,0.07153718,2024-02-18
ZAR,NZD,0.08658091,2024-02-18
ZAR,CHF,0.04670097,2024-02-18
ZAR,PLN,0.21361005,2024-02-18
ZAR,EUR,0.04921206,2024-02-18
ZAR,AUD,0.08115474,2024-02-18
ZAR,GBP,0.04209065,2024-02-18
ZAR,USD,0.05303292,2024-02-18
CAD,NZD,1.21029234,2024-02-18
CAD,CHF,0.65282087,2024-02-18
CAD,PLN,2.98600021,2024-02-18
CAD,EUR,0.68792283,2024-02-18
CAD,AUD,1.13444135,2024-02-18
CAD,GBP,0.58837442,2024-02-18
CAD,USD,0.74133363,2024-02-18
NZD,CHF,0.53939106,2024-02-18
NZD,PLN,2.46717269,2024-02-18
NZD,EUR,0.56839394,2024-02-18
NZD,AUD,0.93732837,2024-02-18
NZD,GBP,0.48614240,2024-02-18
NZD,USD,0.61252443,2024-02-18
CHF,PLN,4.57399626,2024-02-18
CHF,EUR,1.05376967,2024-02-18
CHF,AUD,1.73775290,2024-02-18
CHF,GBP,0.90128004,2024-02-18
CHF,USD,1.13558507,2024-02-18
PLN,EUR,0.23038271,2024-02-18
PLN,AUD,0.37992005,2024-02-18
PLN,GBP,0.19704433,2024-02-18
PLN,USD,0.24826978,2024-02-18
EUR,AUD,1.64908229,2024-02-18
EUR,GBP,0.85529131,2024-02-18
EUR,USD,1.07764068,2024-02-18
AUD,GBP,0.51864684,2024-02-18
AUD,USD,0.65347902,2024-02-18
GBP,USD,1.25996917,2024-02-18
ZAR,CAD,0.07141214,2024-02-19
ZAR,NZD,0.08635332,2024-02-19
ZAR,CHF,0.04666393,2024-02-19
ZAR,PLN,0.21319983,2024-02-19
ZAR,EUR,0.04912807,2024-02-19
ZAR,AUD,0.08104608,2024-02-19
ZAR,GBP,0.04201257,2024-02-19
ZAR,USD,0.05298143,2024-02-19
CAD,NZD,1.20922455,2024-02-19
CAD,CHF,0.65344526,2024-02-19
CAD,PLN,2.98548437,2024-02-19
CAD,EUR,0.68795125,2024-02-19
CAD,AUD,1.13490615,2024-02-19
CAD,GBP,0.58831129,2024-02-19
CAD,USD,0.74191066,2024-02-19
NZD,CHF,0.54038372,2024-02-19
NZD,PLN,2.46892470,2024-02-19
NZD,EUR,0.56891935,2024-02-19
NZD,AUD,0.93854045,2024-02-19
NZD,GBP,0.48651947,2024-02-19
NZD,USD,0.61354251,2024-02-19
CHF,PLN,4.56883619,2024-02-19
CHF,EUR,1.05280624,2024-02-19
CHF,AUD,1.73680370,2024-02-19
CHF,GBP,0.90032222,2024-02-19
CHF,USD,1.13538303,2024-02-19
PLN,EUR,0.23043204,2024-02-19
PLN,AUD,0.38014138,2024-02-19
PLN,GBP,0.19705723,2024-02-19
PLN,USD,0.24850596,2024-02-19
EUR,AUD,1.64968979,2024-02-19
EUR,GBP,0.85516422,2024-02-19
EUR,USD,1.07843494,2024-02-19
AUD,GBP,0.51837880,2024-02-19
AUD,USD,0.65371984,2024-02-19
GBP,USD,1.26108520,2024-02-19
ZAR,CAD,0.07119419,2024-02-20
ZAR,NZD,0.08585288,2024-02-20
ZAR,CHF,0.04655838,2024-02-20
ZAR,PLN,0.21181776,2024-02-20
ZAR,EUR,0.04894095,2024-02-20
ZAR,AUD,0.08074968,2024-02-20
ZAR,GBP,0.04189668,2024-02-20
ZAR,USD,0.05273759,2024-02-20
CAD,NZD,1.20589735,2024-02-20
CAD,CHF,0.65396318,2024-02-20
CAD,PLN,2.97521138,2024-02-20
CAD,EUR,0.68742904,2024-02-20
CAD,AUD,1.13421730,2024-02-20
CAD,GBP,0.58848449,2024-02-20
CAD,USD,0.74075697,2024-02-20
NZD,CHF,0.54230419,2024-02-20
NZD,PLN,2.46721778,2024-02-20
NZD,EUR,0.57005602,2024-02-20
NZD,AUD,0.94055875,2024-02-20
NZD,GBP,0.48800546,2024-02-20
NZD,USD,0.61427863,2024-02-20
CHF,PLN,4.54950900,2024-02-20
CHF,EUR,1.05117392,2024-02-20
CHF,AUD,1.73437485,2024-02-20
CHF,GBP,0.89987404,2024-02-20
CHF,USD,1.13271968,2024-02-20
PLN,EUR,0.23105217,2024-02-20
PLN,AUD,0.38122242,2024-02-20
PLN,GBP,0.19779586,2024-02-20
PLN,USD,0.24897625,2024-02-20
EUR,AUD,1.64994090,2024-02-20
EUR,GBP,0.85606579,2024-02-20
EUR,USD,1.07757590,2024-02-20
AUD,GBP,0.51884634,2024-02-20
AUD,USD,0.65309969,2024-02-20
GBP,USD,1.25875360,2024-02-20
ZAR,CAD,0.07146284,2024-02-21
ZAR,NZD,0.08568131,2024-02-21
ZAR,CHF,0.04660407,2024-02-21
ZAR,PLN,0.21095115,2024-02-21
ZAR,EUR,0.04888287,2024-02-21
ZAR,AUD,0.08063670,2024-02-21
ZAR,GBP,0.04185365,2024-02-21
ZAR,USD,0.05284634,2024-02-21
CAD,NZD,1.19896325,2024-02-21
CAD,CHF,0.65214420,2024-02-21
CAD,PLN,2.95190001,2024-02-21
CAD,EUR,0.68403208,2024-02-21
CAD,AUD,1.12837250,2024-02-21
CAD,GBP,0.58567010,2024-02-21
CAD,USD,0.73949399,2024-02-21
NZD,CHF,0.54392343,2024-02-21
NZD,PLN,2.46204378,2024-02-21
NZD,EUR,0.57051964,2024-02-21
NZD,AUD,0.94112351,2024-02-21
NZD,GBP,0.48848045,2024-02-21
NZD,USD,0.61677786,2024-02-21
CHF,PLN,4.52645293,2024-02-21
CHF,EUR,1.04889698,2024-02-21
CHF,AUD,1.73025000,2024-02-21
CHF,GBP,0.89806841,2024-02-21
CHF,USD,1.13394245,2024-02-21
PLN,EUR,0.23172603,2024-02-21
PLN,AUD,0.38225295,2024-02-21
PLN,GBP,0.19840445,2024-02-21
PLN,USD,0.25051458,2024-02-21
EUR,AUD,1.64959003,2024-02-21
EUR,GBP,0.85620269,2024-02-21
EUR,USD,1.08108086,2024-02-21
AUD,GBP,0.51903968,2024-02-21
AUD,USD,0.65536336,2024-02-21
GBP,USD,1.26264596,2024-02-21
ZAR,CAD,0.07138271,2024-02-22
ZAR,NZD,0.08557499,2024-02-22
ZAR,CHF,0.04650422,2024-02-22
ZAR,PLN,0.21103567,2024-02-22
ZAR,EUR,0.04887997,2024-02-22
ZAR,AUD,0.08069823,2024-02-22
ZAR,GBP,0.04185013,2024-02-22
ZAR,USD,0.05289033,2024-02-22
CAD,NZD,1.19881954,2024-02-22
CAD,CHF,0.65147742,2024-02-22
CAD,PLN,2.95639768,2024-02-22
CAD,EUR,0.68475922,2024-02-22
CAD,AUD,1.13050112,2024-02-22
CAD,GBP,0.58627824,2024-02-22
CAD,USD,0.74094030,2024-02-22
NZD,CHF,0.54343243,2024-02-22
NZD,PLN,2.46609067,2024-02-22
NZD,EUR,0.57119458,2024-02-22
NZD,AUD,0.94301193,2024-02-22
NZD,GBP,0.48904629,2024-02-22
NZD,USD,0.61805824,2024-02-22
CHF,PLN,4.53798949,2024-02-22
CHF,EUR,1.05108666,2024-02-22
CHF,AUD,1.73528827,2024-02-22
CHF,GBP,0.89992105,2024-02-22
CHF,USD,1.13732307,2024-02-22
PLN,EUR,0.23161946,2024-02-22
PLN,AUD,0.38239143,2024-02-22
PLN,GBP,0.19830832,2024-02-22
PLN,USD,0.25062268,2024-02-22
EUR,AUD,1.65094691,2024-02-22
EUR,GBP,0.85618159,2024-02-22
EUR,USD,1.08204500,2024-02-22
AUD,GBP,0.51860032,2024-02-22
AUD,USD,0.65540872,2024-02-22
GBP,USD,1.26380316,2024-02-22
ZAR,CAD,0.07034942,2024-02-23
ZAR,NZD,0.08423677,2024-02-23
ZAR,CHF,0.04592449,2024-02-23
ZAR,PLN,0.20839491,2024-02-23
ZAR,EUR,0.04820038,2024-02-23
ZAR,AUD,0.07955342,2024-02-23
ZAR,GBP,0.04120809,2024-02-23
ZAR,USD,0.05217869,2024-02-23
CAD,NZD,1.19740521,2024-02-23
CAD,CHF,0.65280547,2024-02-23
CAD,PLN,2.96228311,2024-02-23
CAD,EUR,0.68515666,2024-02-23
CAD,AUD,1.13083256,2024-02-23
CAD,GBP,0.58576294,2024-02-23
CAD,USD,0.74170743,2024-02-23
NZD,CHF,0.54518342,2024-02-23
NZD,PLN,2.47391867,2024-02-23
NZD,EUR,0.57220117,2024-02-23
NZD,AUD,0.94440257,2024-02-23
NZD,GBP,0.48919358,2024-02-23
NZD,USD,0.61942893,2024-02-23
CHF,PLN,4.53777310,2024-02-23
CHF,EUR,1.04955716,2024-02-23
CHF,AUD,1.73226574,2024-02-23
CHF,GBP,0.89730090,2024-02-23
CHF,USD,1.13618446,2024-02-23
PLN,EUR,0.23129344,2024-02-23
PLN,AUD,0.38174358,2024-02-23
PLN,GBP,0.19774036,2024-02-23
PLN,USD,0.25038371,2024-02-23
EUR,AUD,1.65047298,2024-02-23
EUR,GBP,0.85493286,2024-02-23
EUR,USD,1.08253700,2024-02-23
AUD,GBP,0.51799264,2024-02-23
AUD,USD,0.65589501,2024-02-23
GBP,USD,1.26622458,2024-02-23
ZAR,CAD,0.06996694,2024-02-24
ZAR,NZD,0.08361313,2024-02-24
ZAR,CHF,0.04565552,2024-02-24
ZAR,PLN,0.20623508,2024-02-24
ZAR,EUR,0.04785920,2024-02-24
ZAR,AUD,0.07903928,2024-02-24
ZAR,GBP,0.04088666,2024-02-24
ZAR,USD,0.05183008,2024-02-24
CAD,NZD,1.19503772,2024-02-24
CAD,CHF,0.65252992,2024-02-24
CAD,PLN,2.94760748,2024-02-24
CAD,EUR,0.68402596,2024-02-24
CAD,AUD,1.12966605,2024-02-24
CAD,GBP,0.58437117,2024-02-24
CAD,USD,0.74077952,2024-02-24
NZD,CHF,0.54603291,2024-02-24
NZD,PLN,2.46653929,2024-02-24
NZD,EUR,0.57238860,2024-02-24
NZD,AUD,0.94529740,2024-02-24
NZD,GBP,0.48899810,2024-02-24
NZD,USD,0.61987962,2024-02-24
CHF,PLN,4.51719896,2024-02-24
CHF,EUR,1.04826758,2024-02-24
CHF,AUD,1.73120957,2024-02-24
CHF,GBP,0.89554693,2024-02-24
CHF,USD,1.13524223,2024-02-24
PLN,EUR,0.23206141,2024-02-24
PLN,AUD,0.38324847,2024-02-24
PLN,GBP,0.19825271,2024-02-24
PLN,USD,0.25131553,2024-02-24
EUR,AUD,1.65149587,2024-02-24
EUR,GBP,0.85431139,2024-02-24
EUR,USD,1.08296990,2024-02-24
AUD,GBP,0.51729551,2024-02-24
AUD,USD,0.65575090,2024-02-24
GBP,USD,1.26765242,2024-02-24
ZAR,CAD,0.07000383,2024-02-25
ZAR,NZD,0.08368268,2024-02-25
ZAR,CHF,0.04567867,2024-02-25
ZAR,PLN,0.20622384,2024-02-25
ZAR,EUR,0.04786306,2024-02-25
ZAR,AUD,0.07903688,2024-02-25
ZAR,GBP,0.04091186,2024-02-25
ZAR,USD,0.05184577,2024-02-25
CAD,NZD,1.19540147,2024-02-25
CAD,CHF,0.65251679,2024-02-25
CAD,PLN,2.94589371,2024-02-25
CAD,EUR,0.68372053,2024-02-25
CAD,AUD,1.12903658,2024-02-25
CAD,GBP,0.58442322,2024-02-25
CAD,USD,0.74061330,2024-02-25
NZD,CHF,0.54585577,2024-02-25
NZD,PLN,2.46435509,2024-02-25
NZD,EUR,0.57195892,2024-02-25
NZD,AUD,0.94448318,2024-02-25
NZD,GBP,0.48889284,2024-02-25
NZD,USD,0.61955194,2024-02-25
CHF,PLN,4.51466349,2024-02-25
CHF,EUR,1.04782060,2024-02-25
CHF,AUD,1.73027975,2024-02-25
CHF,GBP,0.89564472,2024-02-25
CHF,USD,1.13501035,2024-02-25
PLN,EUR,0.23209274,2024-02-25
PLN,AUD,0.38325775,2024-02-25
PLN,GBP,0.19838571,2024-02-25
PLN,USD,0.25140530,2024-02-25
EUR,AUD,1.65131297,2024-02-25
EUR,GBP,0.85476915,2024-02-25
EUR,USD,1.08321057,2024-02-25
AUD,GBP,0.51763001,2024-02-25
AUD,USD,0.65596927,2024-02-25
GBP,USD,1.26725510,2024-02-25
ZAR,CAD,0.06995270,2024-02-26
ZAR,NZD,0.08370723,2024-02-26
ZAR,CHF,0.04563763,2024-02-26
ZAR,PLN,0.20616134,2024-02-26
ZAR,EUR,0.04786134,2024-02-26
ZAR,AUD,0.07888418,2024-02-26
ZAR,GBP,0.04086476,2024-02-26
ZAR,USD,0.05178196,2024-02-26
CAD,NZD,1.19662613,2024-02-26
CAD,CHF,0.65240697,2024-02-26
CAD,PLN,2.94715348,2024-02-26
CAD,EUR,0.68419571,2024-02-26
CAD,AUD,1.12767893,2024-02-26
CAD,GBP,0.58417703,2024-02-26
CAD,USD,0.74024251,2024-02-26
NZD,CHF,0.54520535,2024-02-26
NZD,PLN,2.46288578,2024-02-26
NZD,EUR,0.57177065,2024-02-26
NZD,AUD,0.94238200,2024-02-26
NZD,GBP,0.48818676,2024-02-26
NZD,USD,0.61860801,2024-02-26
CHF,PLN,4.51735440,2024-02-26
CHF,EUR,1.04872532,2024-02-26
CHF,AUD,1.72849001,2024-02-26
CHF,GBP,0.89541814,2024-02-26
CHF,USD,1.13463306,2024-02-26
PLN,EUR,0.23215476,2024-02-26
PLN,AUD,0.38263325,2024-02-26
PLN,GBP,0.19821738,2024-02-26
PLN,USD,0.25117203,2024-02-26
EUR,AUD,1.64818182,2024-02-26
EUR,GBP,0.85381569,2024-02-26
EUR,USD,1.08191633,2024-02-26
AUD,GBP,0.51803489,2024-02-26
AUD,USD,0.65643021,2024-02-26
GBP,USD,1.26715443,2024-02-26
ZAR,CAD,0.06994266,2024-02-27
ZAR,NZD,0.08400598,2024-02-27
ZAR,CHF,0.04558888,2024-02-27
ZAR,PLN,0.20579578,2024-02-27
ZAR,EUR,0.04773894,2024-02-27
ZAR,AUD,0.07921340,2024-02-27
ZAR,GBP,0.04083766,2024-02-27
ZAR,USD,0.05179937,2024-02-27
CAD,NZD,1.20106925,2024-02-27
CAD,CHF,0.65180359,2024-02-27
CAD,PLN,2.94234996,2024-02-27
CAD,EUR,0.68254390,2024-02-27
CAD,AUD,1.13254770,2024-02-27
CAD,GBP,0.58387345,2024-02-27
CAD,USD,0.74059766,2024-02-27
NZD,CHF,0.54268611,2024-02-27
NZD,PLN,2.44977545,2024-02-27
NZD,EUR,0.56828022,2024-02-27
NZD,AUD,0.94294954,2024-02-27
NZD,GBP,0.48612805,2024-02-27
NZD,USD,0.61661529,2024-02-27
CHF,PLN,4.51416651,2024-02-27
CHF,EUR,1.04716192,2024-02-27
CHF,AUD,1.73755977,2024-02-27
CHF,GBP,0.89578127,2024-02-27
CHF,USD,1.13622826,2024-02-27
PLN,EUR,0.23197237,2024-02-27
PLN,AUD,0.38491264,2024-02-27
PLN,GBP,0.19843780,2024-02-27
PLN,USD,0.25170278,2024-02-27
EUR,AUD,1.65930382,2024-02-27
EUR,GBP,0.85543721,2024-02-27
EUR,USD,1.08505499,2024-02-27
AUD,GBP,0.51553983,2024-02-27
AUD,USD,0.65392183,2024-02-27
GBP,USD,1.26842154,2024-02-27
ZAR,CAD,0.07087244,2024-02-28
ZAR,NZD,0.08488639,2024-02-28
ZAR,CHF,0.04603712,2024-02-28
ZAR,PLN,0.20802940,2024-02-28
ZAR,EUR,0.04830759,2024-02-28
ZAR,AUD,0.08003368,2024-02-28
ZAR,GBP,0.04130196,2024-02-28
ZAR,USD,0.05237308,2024-02-28
CAD,NZD,1.19773486,2024-02-28
CAD,CHF,0.64957722,2024-02-28
CAD,PLN,2.93526512,2024-02-28
CAD,EUR,0.68161320,2024-02-28
CAD,AUD,1.12926382,2024-02-28
CAD,GBP,0.58276467,2024-02-28
CAD,USD,0.73897672,2024-02-28
NZD,CHF,0.54233808,2024-02-28
NZD,PLN,2.45068022,2024-02-28
NZD,EUR,0.56908521,2024-02-28
NZD,AUD,0.94283289,2024-02-28
NZD,GBP,0.48655566,2024-02-28
NZD,USD,0.61697856,2024-02-28
CHF,PLN,4.51873160,2024-02-28
CHF,EUR,1.04931819,2024-02-28
CHF,AUD,1.73845970,2024-02-28
CHF,GBP,0.89714456,2024-02-28
CHF,USD,1.13762721,2024-02-28
PLN,EUR,0.23221521,2024-02-28
PLN,AUD,0.38472294,2024-02-28
PLN,GBP,0.19853902,2024-02-28
PLN,USD,0.25175808,2024-02-28
EUR,AUD,1.65675170,2024-02-28
EUR,GBP,0.85497857,2024-02-28
EUR,USD,1.08415847,2024-02-28
AUD,GBP,0.51605715,2024-02-28
AUD,USD,0.65438803,2024-02-28
GBP,USD,1.26805340,2024-02-28
ZAR,CAD,0.07042456,2024-02-29
ZAR,NZD,0.08508240,2024-02-29
ZAR,CHF,0.04558024,2024-02-29
ZAR,PLN,0.20667082,2024-02-29
ZAR,EUR,0.04785501,2024-02-29
ZAR,AUD,0.07986282,2024-02-29
ZAR,GBP,0.04096645,2024-02-29
ZAR,USD,0.05186695,2024-02-29
CAD,NZD,1.20813535,2024-02-29
CAD,CHF,0.64722080,2024-02-29
CAD,PLN,2.93464136,2024-02-29
CAD,EUR,0.67952166,2024-02-29
CAD,AUD,1.13401949,2024-02-29
CAD,GBP,0.58170686,2024-02-29
CAD,USD,0.73648949,2024-02-29
NZD,CHF,0.53571879,2024-02-29
NZD,PLN,2.42906670,2024-02-29
NZD,EUR,0.56245491,2024-02-29
NZD,AUD,0.93865268,2024-02-29
NZD,GBP,0.48149147,2024-02-29
NZD,USD,0.60960843,2024-02-29
CHF,PLN,4.53421976,2024-02-29
CHF,EUR,1.04990701,2024-02-29
CHF,AUD,1.75213696,2024-02-29
CHF,GBP,0.89877652,2024-02-29
CHF,USD,1.13792617,2024-02-29
PLN,EUR,0.23155186,2024-02-29
PLN,AUD,0.38642524,2024-02-29
PLN,GBP,0.19822077,2024-02-29
PLN,USD,0.25096405,2024-02-29
EUR,AUD,1.66884966,2024-02-29
EUR,GBP,0.85605345,2024-02-29
EUR,USD,1.08383519,2024-02-29
AUD,GBP,0.51296020,2024-02-29
AUD,USD,0.64945047,2024-02-29
GBP,USD,1.26608355,2024-02-29
CAD,ZAR,13.80973990,2024-01-01
NZD,ZAR,11.57105944,2024-01-01
CHF,ZAR,21.74351223,2024-01-01
PLN,ZAR,4.64809418,2024-01-01
EUR,ZAR,20.19276824,2024-01-01
AUD,ZAR,12.46013535,2024-01-01
GBP,ZAR,23.29034324,2024-01-01
USD,ZAR,18.29401370,2024-01-01
NZD,CAD,0.83789113,2024-01-01
CHF,CAD,1.57450561,2024-01-01
PLN,CAD,0.33658085,2024-01-01
EUR,CAD,1.46221213,2024-01-01
AUD,CAD,0.90227147,2024-01-01
GBP,CAD,1.68651572,2024-01-01
USD,CAD,1.32471821,2024-01-01
CHF,NZD,1.87912912,2024-01-01
PLN,NZD,0.40169998,2024-01-01
EUR,NZD,1.74510991,2024-01-01
AUD,NZD,1.07683616,2024-01-01
GBP,NZD,2.01281009,2024-01-01
USD,NZD,1.58101472,2024-01-01
PLN,CHF,0.21376923,2024-01-01
EUR,CHF,0.92868015,2024-01-01
AUD,CHF,0.57305065,2024-01-01
GBP,CHF,1.07113985,2024-01-01
USD,CHF,0.84135503,2024-01-01
EUR,PLN,4.34431173,2024-01-01
AUD,PLN,2.68069758,2024-01-01
GBP,PLN,5.01072973,2024-01-01
USD,PLN,3.93580978,2024-01-01
AUD,EUR,0.61705922,2024-01-01
GBP,EUR,1.15340018,2024-01-01
USD,EUR,0.90596857,2024-01-01
GBP,AUD,1.86918879,2024-01-01
USD,AUD,1.46820359,2024-01-01
USD,GBP,0.78547635,2024-01-01
CAD,ZAR,13.83224776,2024-01-02
NZD,ZAR,11.56813737,2024-01-02
CHF,ZAR,21.75979751,2024-01-02
PLN,ZAR,4.65370523,2024-01-02
EUR,ZAR,20.21911863,2024-01-02
AUD,ZAR,12.47536116,2024-01-02
GBP,ZAR,23.31779047,2024-01-02
USD,ZAR,18.31948075,2024-01-02
NZD,CAD,0.83631650,2024-01-02
CHF,CAD,1.57312075,2024-01-02
PLN,CAD,0.33643884,2024-01-02
EUR,CAD,1.46173778,2024-01-02
AUD,CAD,0.90190409,2024-01-02
GBP,CAD,1.68575577,2024-01-02
USD,CAD,1.32440388,2024-01-02
CHF,NZD,1.88101129,2024-01-02
PLN,NZD,0.40228650,2024-01-02
EUR,NZD,1.74782848,2024-01-02
AUD,NZD,1.07842437,2024-01-02
GBP,NZD,2.01569115,2024-01-02
USD,NZD,1.58361563,2024-01-02
PLN,CHF,0.21386714,2024-01-02
EUR,CHF,0.92919617,2024-01-02
AUD,CHF,0.57332159,2024-01-02
GBP,CHF,1.07159972,2024-01-02
USD,CHF,0.84189587,2024-01-02
EUR,PLN,4.34473566,2024-01-02
AUD,PLN,2.68073718,2024-01-02
GBP,PLN,5.01058612,2024-01-02
USD,PLN,3.93653688,2024-01-02
AUD,EUR,0.61700813,2024-01-02
GBP,EUR,1.15325456,2024-01-02
USD,EUR,0.90604750,2024-01-02
GBP,AUD,1.86910759,2024-01-02
USD,AUD,1.46845313,2024-01-02
USD,GBP,0.78564398,2024-01-02
CAD,ZAR,13.94277189,2024-01-03
NZD,ZAR,11.60787934,2024-01-03
CHF,ZAR,21.84902151,2024-01-03
PLN,ZAR,4.65239167,2024-01-03
EUR,ZAR,20.32423661,2024-01-03
AUD,ZAR,12.56758059,2024-01-03
GBP,ZAR,23.44662587,2024-01-03
USD,ZAR,18.57515899,2024-01-03
NZD,CAD,0.83253744,2024-01-03
CHF,CAD,1.56705018,2024-01-03
PLN,CAD,0.33367769,2024-01-03
EUR,CAD,1.45768976,2024-01-03
AUD,CAD,0.90136893,2024-01-03
GBP,CAD,1.68163312,2024-01-03
USD,CAD,1.33224288,2024-01-03
CHF,NZD,1.88225788,2024-01-03
PLN,NZD,0.40079601,2024-01-03
EUR,NZD,1.75089995,2024-01-03
AUD,NZD,1.08267675,2024-01-03
GBP,NZD,2.01988888,2024-01-03
USD,NZD,1.60021978,2024-01-03
PLN,CHF,0.21293363,2024-01-03
EUR,CHF,0.93021258,2024-01-03
AUD,CHF,0.57520107,2024-01-03
GBP,CHF,1.07312015,2024-01-03
USD,CHF,0.85015969,2024-01-03
EUR,PLN,4.36855641,2024-01-03
AUD,PLN,2.70131620,2024-01-03
GBP,PLN,5.03969313,2024-01-03
USD,PLN,3.99260410,2024-01-03
AUD,EUR,0.61835443,2024-01-03
GBP,EUR,1.15362894,2024-01-03
USD,EUR,0.91394130,2024-01-03
GBP,AUD,1.86564352,2024-01-03
USD,AUD,1.47802175,2024-01-03
USD,GBP,0.79223160,2024-01-03
CAD,ZAR,14.01029981,2024-01-04
NZD,ZAR,11.69123951,2024-01-04
CHF,ZAR,22.02119320,2024-01-04
PLN,ZAR,4.69395793,2024-01-04
EUR,ZAR,20.43344653,2024-01-04
AUD,ZAR,12.59537374,2024-01-04
GBP,ZAR,23.70155757,2024-01-04
USD,ZAR,18.70177514,2024-01-04
NZD,CAD,0.83447460,2024-01-04
CHF,CAD,1.57178621,2024-01-04
PLN,CAD,0.33503624,2024-01-04
EUR,CAD,1.45845898,2024-01-04
AUD,CAD,0.89900816,2024-01-04
GBP,CAD,1.69172389,2024-01-04
USD,CAD,1.33485906,2024-01-04
CHF,NZD,1.88356388,2024-01-04
PLN,NZD,0.40149363,2024-01-04
EUR,NZD,1.74775721,2024-01-04
AUD,NZD,1.07733437,2024-01-04
GBP,NZD,2.02729226,2024-01-04
USD,NZD,1.59964012,2024-01-04
PLN,CHF,0.21315637,2024-01-04
EUR,CHF,0.92789909,2024-01-04
AUD,CHF,0.57196593,2024-01-04
GBP,CHF,1.07630662,2024-01-04
USD,CHF,0.84926248,2024-01-04
EUR,PLN,4.35313805,2024-01-04
AUD,PLN,2.68331618,2024-01-04
GBP,PLN,5.04937583,2024-01-04
USD,PLN,3.98422296,2024-01-04
AUD,EUR,0.61640963,2024-01-04
GBP,EUR,1.15993930,2024-01-04
USD,EUR,0.91525306,2024-01-04
GBP,AUD,1.88176700,2024-01-04
USD,AUD,1.48481305,2024-01-04
USD,GBP,0.78905255,2024-01-04
CAD,ZAR,14.00286443,2024-01-05
NZD,ZAR,11.65311429,2024-01-05
CHF,ZAR,21.99599585,2024-01-05
PLN,ZAR,4.71033711,2024-01-05
EUR,ZAR,20.47334371,2024-01-05
AUD,ZAR,12.54171217,2024-01-05
GBP,ZAR,23.71913133,2024-01-05
USD,ZAR,18.70222283,2024-01-05
NZD,CAD,0.83219501,2024-01-05
CHF,CAD,1.57082108,2024-01-05
PLN,CAD,0.33638382,2024-01-05
EUR,CAD,1.46208257,2024-01-05
AUD,CAD,0.89565338,2024-01-05
GBP,CAD,1.69387731,2024-01-05
USD,CAD,1.33559981,2024-01-05
CHF,NZD,1.88756368,2024-01-05
PLN,NZD,0.40421274,2024-01-05
EUR,NZD,1.75689901,2024-01-05
AUD,NZD,1.07625421,2024-01-05
GBP,NZD,2.03543315,2024-01-05
USD,NZD,1.60491206,2024-01-05
PLN,CHF,0.21414522,2024-01-05
EUR,CHF,0.93077601,2024-01-05
AUD,CHF,0.57018167,2024-01-05
GBP,CHF,1.07833879,2024-01-05
USD,CHF,0.85025585,2024-01-05
EUR,PLN,4.34647112,2024-01-05
AUD,PLN,2.66259354,2024-01-05
GBP,PLN,5.03554922,2024-01-05
USD,PLN,3.97046388,2024-01-05
AUD,EUR,0.61258741,2024-01-05
GBP,EUR,1.15853737,2024-01-05
USD,EUR,0.91349136,2024-01-05
GBP,AUD,1.89121966,2024-01-05
USD,AUD,1.49120164,2024-01-05
USD,GBP,0.78848675,2024-01-05
CAD,ZAR,13.98122322,2024-01-06
NZD,ZAR,11.65661206,2024-01-06
CHF,ZAR,21.98637680,2024-01-06
PLN,ZAR,4.69765802,2024-01-06
EUR,ZAR,20.46188197,2024-01-06
AUD,ZAR,12.53090120,2024-01-06
GBP,ZAR,23.77145552,2024-01-06
USD,ZAR,18.67931281,2024-01-06
NZD,CAD,0.83373330,2024-01-06
CHF,CAD,1.57256463,2024-01-06
PLN,CAD,0.33599763,2024-01-06
EUR,CAD,1.46352590,2024-01-06
AUD,CAD,0.89626638,2024-01-06
GBP,CAD,1.70024130,2024-01-06
USD,CAD,1.33602835,2024-01-06
CHF,NZD,1.88617226,2024-01-06
PLN,NZD,0.40300373,2024-01-06
EUR,NZD,1.75538860,2024-01-06
AUD,NZD,1.07500371,2024-01-06
GBP,NZD,2.03931082,2024-01-06
USD,NZD,1.60246490,2024-01-06
PLN,CHF,0.21366221,2024-01-06
EUR,CHF,0.93066186,2024-01-06
AUD,CHF,0.56993930,2024-01-06
GBP,CHF,1.08119011,2024-01-06
USD,CHF,0.84958566,2024-01-06
EUR,PLN,4.35576267,2024-01-06
AUD,PLN,2.66747829,2024-01-06
GBP,PLN,5.06027778,2024-01-06
USD,PLN,3.97630298,2024-01-06
AUD,EUR,0.61240213,2024-01-06
GBP,EUR,1.16174322,2024-01-06
USD,EUR,0.91288328,2024-01-06
GBP,AUD,1.89702677,2024-01-06
USD,AUD,1.49065991,2024-01-06
USD,GBP,0.78578749,2024-01-06
CAD,ZAR,13.98269530,2024-01-07
NZD,ZAR,11.66170422,2024-01-07
CHF,ZAR,21.98834442,2024-01-07
PLN,ZAR,4.70065036,2024-01-07
EUR,ZAR,20.45857068,2024-01-07
AUD,ZAR,12.54164138,2024-01-07
GBP,ZAR,23.77342217,2024-01-07
USD,ZAR,18.68575604,2024-01-07
NZD,CAD,0.83400975,2024-01-07
CHF,CAD,1.57253976,2024-01-07
PLN,CAD,0.33617626,2024-01-07
EUR,CAD,1.46313485,2024-01-07
AUD,CAD,0.89694017,2024-01-07
GBP,CAD,1.70020300,2024-01-07
USD,CAD,1.33634865,2024-01-07
CHF,NZD,1.88551724,2024-01-07
PLN,NZD,0.40308433,2024-01-07
EUR,NZD,1.75433783,2024-01-07
AUD,NZD,1.07545526,2024-01-07
GBP,NZD,2.03858890,2024-01-07
USD,NZD,1.60231777,2024-01-07
PLN,CHF,0.21377918,2024-01-07
EUR,CHF,0.93042789,2024-01-07
AUD,CHF,0.57037679,2024-01-07
GBP,CHF,1.08118284,2024-01-07
USD,CHF,0.84980277,2024-01-07
EUR,PLN,4.35228491,2024-01-07
AUD,PLN,2.66806523,2024-01-07
GBP,PLN,5.05747492,2024-01-07
USD,PLN,3.97514280,2024-01-07
AUD,EUR,0.61302632,2024-01-07
GBP,EUR,1.16202756,2024-01-07
USD,EUR,0.91334621,2024-01-07
GBP,AUD,1.89555898,2024-01-07
USD,AUD,1.48989719,2024-01-07
USD,GBP,0.78599358,2024-01-07
CAD,ZAR,13.97934496,2024-01-08
NZD,ZAR,11.66962317,2024-01-08
CHF,ZAR,21.95186790,2024-01-08
PLN,ZAR,4.70087774,2024-01-08
EUR,ZAR,20.43602299,2024-01-08
AUD,ZAR,12.54351187,2024-01-08
GBP,ZAR,23.75066739,2024-01-08
USD,ZAR,18.67700676,2024-01-08
NZD,CAD,0.83477612,2024-01-08
CHF,CAD,1.57030747,2024-01-08
PLN,CAD,0.33627309,2024-01-08
EUR,CAD,1.46187262,2024-01-08
AUD,CAD,0.89728897,2024-01-08
GBP,CAD,1.69898291,2024-01-08
USD,CAD,1.33604306,2024-01-08
CHF,NZD,1.88111210,2024-01-08
PLN,NZD,0.40283028,2024-01-08
EUR,NZD,1.75121519,2024-01-08
AUD,NZD,1.07488576,2024-01-08
GBP,NZD,2.03525576,2024-01-08
USD,NZD,1.60048068,2024-01-08
PLN,CHF,0.21414475,2024-01-08
EUR,CHF,0.93094675,2024-01-08
AUD,CHF,0.57140973,2024-01-08
GBP,CHF,1.08194283,2024-01-08
USD,CHF,0.85081622,2024-01-08
EUR,PLN,4.34727795,2024-01-08
AUD,PLN,2.66833413,2024-01-08
GBP,PLN,5.05239026,2024-01-08
USD,PLN,3.97308931,2024-01-08
AUD,EUR,0.61379422,2024-01-08
GBP,EUR,1.16219626,2024-01-08
USD,EUR,0.91392577,2024-01-08
GBP,AUD,1.89346237,2024-01-08
USD,AUD,1.48897748,2024-01-08
USD,GBP,0.78637816,2024-01-08
CAD,ZAR,13.92419640,2024-01-09
NZD,ZAR,11.62077912,2024-01-09
CHF,ZAR,21.92033536,2024-01-09
PLN,ZAR,4.69736013,2024-01-09
EUR,ZAR,20.35667335,2024-01-09
AUD,ZAR,12.48695737,2024-01-09
GBP,ZAR,23.68890779,2024-01-09
USD,ZAR,18.59044979,2024-01-09
NZD,CAD,0.83457452,2024-01-09
CHF,CAD,1.57426220,2024-01-09
PLN,CAD,0.33735233,2024-01-09
EUR,CAD,1.46196383,2024-01-09
AUD,CAD,0.89678122,2024-01-09
GBP,CAD,1.70127650,2024-01-09
USD,CAD,1.33511844,2024-01-09
CHF,NZD,1.88630511,2024-01-09
PLN,NZD,0.40422075,2024-01-09
EUR,NZD,1.75174750,2024-01-09
AUD,NZD,1.07453702,2024-01-09
GBP,NZD,2.03849560,2024-01-09
USD,NZD,1.59975940,2024-01-09
PLN,CHF,0.21429234,2024-01-09
EUR,CHF,0.92866603,2024-01-09
AUD,CHF,0.56965175,2024-01-09
GBP,CHF,1.08068180,2024-01-09
USD,CHF,0.84809153,2024-01-09
EUR,PLN,4.33364076,2024-01-09
AUD,PLN,2.65829262,2024-01-09
GBP,PLN,5.04302584,2024-01-09
USD,PLN,3.95763808,2024-01-09
AUD,EUR,0.61340862,2024-01-09
GBP,EUR,1.16369261,2024-01-09
USD,EUR,0.91323630,2024-01-09
GBP,AUD,1.89709202,2024-01-09
USD,AUD,1.48878947,2024-01-09
USD,GBP,0.78477451,2024-01-09
CAD,ZAR,13.93298679,2024-01-10
NZD,ZAR,11.63753365,2024-01-10
CHF,ZAR,21.88647877,2024-01-10
PLN,ZAR,4.69038730,2024-01-10
EUR,ZAR,20.39505632,2024-01-10
AUD,ZAR,12.47138130,2024-01-10
GBP,ZAR,23.71361353,2024-01-10
USD,ZAR,18.65713063,2024-01-10
NZD,CAD,0.83525050,2024-01-10
CHF,CAD,1.57083909,2024-01-10
PLN,CAD,0.33663905,2024-01-10
EUR,CAD,1.46379650,2024-01-10
AUD,CAD,0.89509748,2024-01-10
GBP,CAD,1.70197641,2024-01-10
USD,CAD,1.33906177,2024-01-10
CHF,NZD,1.88068021,2024-01-10
PLN,NZD,0.40303963,2024-01-10
EUR,NZD,1.75252392,2024-01-10
AUD,NZD,1.07165154,2024-01-10
GBP,NZD,2.03768382,2024-01-10
USD,NZD,1.60318583,2024-01-10
PLN,CHF,0.21430524,2024-01-10
EUR,CHF,0.93185642,2024-01-10
AUD,CHF,0.56982124,2024-01-10
GBP,CHF,1.08348234,2024-01-10
USD,CHF,0.85244999,2024-01-10
EUR,PLN,4.34826696,2024-01-10
AUD,PLN,2.65892346,2024-01-10
GBP,PLN,5.05579014,2024-01-10
USD,PLN,3.97773740,2024-01-10
AUD,EUR,0.61149039,2024-01-10
GBP,EUR,1.16271382,2024-01-10
USD,EUR,0.91478684,2024-01-10
GBP,AUD,1.90144253,2024-01-10
USD,AUD,1.49599545,2024-01-10
USD,GBP,0.78676870,2024-01-10
CAD,ZAR,13.94689636,2024-01-11
NZD,ZAR,11.62276863,2024-01-11
CHF,ZAR,21.93776738,2024-01-11
PLN,ZAR,4.72223440,2024-01-11
EUR,ZAR,20.47878163,2024-01-11
AUD,ZAR,12.50619838,2024-01-11
GBP,ZAR,23.78180102,2024-01-11
USD,ZAR,18.65997843,2024-01-11
NZD,CAD,0.83335879,2024-01-11
CHF,CAD,1.57294987,2024-01-11
PLN,CAD,0.33858677,2024-01-11
EUR,CAD,1.46833978,2024-01-11
AUD,CAD,0.89670123,2024-01-11
GBP,CAD,1.70516808,2024-01-11
USD,CAD,1.33793066,2024-01-11
CHF,NZD,1.88748217,2024-01-11
PLN,NZD,0.40629171,2024-01-11
EUR,NZD,1.76195390,2024-01-11
AUD,NZD,1.07600860,2024-01-11
GBP,NZD,2.04613917,2024-01-11
USD,NZD,1.60546774,2024-01-11
PLN,CHF,0.21525592,2024-01-11
EUR,CHF,0.93349432,2024-01-11
AUD,CHF,0.57007617,2024-01-11
GBP,CHF,1.08405748,2024-01-11
USD,CHF,0.85058697,2024-01-11
EUR,PLN,4.33667198,2024-01-11
AUD,PLN,2.64836463,2024-01-11
GBP,PLN,5.03613325,2024-01-11
USD,PLN,3.95151491,2024-01-11
AUD,EUR,0.61069056,2024-01-11
GBP,EUR,1.16128987,2024-01-11
USD,EUR,0.91118602,2024-01-11
GBP,AUD,1.90160112,2024-01-11
USD,AUD,1.49205845,2024-01-11
USD,GBP,0.78463272,2024-01-11
CAD,ZAR,13.94602887,2024-01-12
NZD,ZAR,11.64778948,2024-01-12
CHF,ZAR,21.92462227,2024-01-12
PLN,ZAR,4.70641988,2024-01-12
EUR,ZAR,20.49192505,2024-01-12
AUD,ZAR,12.49967188,2024-01-12
GBP,ZAR,23.84386465,2024-01-12
USD,ZAR,18.65964417,2024-01-12
NZD,CAD,0.83520473,2024-01-12
CHF,CAD,1.57210487,2024-01-12
PLN,CAD,0.33747384,2024-01-12
EUR,CAD,1.46937341,2024-01-12
AUD,CAD,0.89628899,2024-01-12
GBP,CAD,1.70972416,2024-01-12
USD,CAD,1.33798972,2024-01-12
CHF,NZD,1.88229880,2024-01-12
PLN,NZD,0.40406122,2024-01-12
EUR,NZD,1.75929727,2024-01-12
AUD,NZD,1.07313689,2024-01-12
GBP,NZD,2.04707193,2024-01-12
USD,NZD,1.60199011,2024-01-12
PLN,CHF,0.21466370,2024-01-12
EUR,CHF,0.93465356,2024-01-12
AUD,CHF,0.57012036,2024-01-12
GBP,CHF,1.08753824,2024-01-12
USD,CHF,0.85108172,2024-01-12
EUR,PLN,4.35403646,2024-01-12
AUD,PLN,2.65587694,2024-01-12
GBP,PLN,5.06624213,2024-01-12
USD,PLN,3.96472128,2024-01-12
AUD,EUR,0.60998041,2024-01-12
GBP,EUR,1.16357363,2024-01-12
USD,EUR,0.91058523,2024-01-12
GBP,AUD,1.90755900,2024-01-12
USD,AUD,1.49281061,2024-01-12
USD,GBP,0.78257636,2024-01-12
CAD,ZAR,13.88379816,2024-01-13
NZD,ZAR,11.61397021,2024-01-13
CHF,ZAR,21.82900901,2024-01-13
PLN,ZAR,4.67422673,2024-01-13
EUR,ZAR,20.39390834,2024-01-13
AUD,ZAR,12.44031603,2024-01-13
GBP,ZAR,23.72523145,2024-01-13
USD,ZAR,18.61172535,2024-01-13
NZD,CAD,0.83651251,2024-01-13
CHF,CAD,1.57226494,2024-01-13
PLN,CAD,0.33666775,2024-01-13
EUR,CAD,1.46889991,2024-01-13
AUD,CAD,0.89603124,2024-01-13
GBP,CAD,1.70884311,2024-01-13
USD,CAD,1.34053567,2024-01-13
CHF,NZD,1.87954744,2024-01-13
PLN,NZD,0.40246588,2024-01-13
EUR,NZD,1.75598080,2024-01-13
AUD,NZD,1.07115102,2024-01-13
GBP,NZD,2.04281833,2024-01-13
USD,NZD,1.60252915,2024-01-13
PLN,CHF,0.21412914,2024-01-13
EUR,CHF,0.93425723,2024-01-13
AUD,CHF,0.56989837,2024-01-13
GBP,CHF,1.08686714,2024-01-13
USD,CHF,0.85261436,2024-01-13
EUR,PLN,4.36305505,2024-01-13
AUD,PLN,2.66147041,2024-01-13
GBP,PLN,5.07575540,2024-01-13
USD,PLN,3.98177637,2024-01-13
AUD,EUR,0.61000156,2024-01-13
GBP,EUR,1.16334892,2024-01-13
USD,EUR,0.91261200,2024-01-13
GBP,AUD,1.90712449,2024-01-13
USD,AUD,1.49608142,2024-01-13
USD,GBP,0.78446972,2024-01-13
CAD,ZAR,13.85045388,2024-01-14
NZD,ZAR,11.59720405,2024-01-14
CHF,ZAR,21.78603197,2024-01-14
PLN,ZAR,4.66841443,2024-01-14
EUR,ZAR,20.35583630,2024-01-14
AUD,ZAR,12.41799621,2024-01-14
GBP,ZAR,23.67959051,2024-01-14
USD,ZAR,18.57482086,2024-01-14
NZD,CAD,0.83731584,2024-01-14
CHF,CAD,1.57294710,2024-01-14
PLN,CAD,0.33705859,2024-01-14
EUR,CAD,1.46968745,2024-01-14
AUD,CAD,0.89657689,2024-01-14
GBP,CAD,1.70966190,2024-01-14
USD,CAD,1.34109840,2024-01-14
CHF,NZD,1.87855887,2024-01-14
PLN,NZD,0.40254654,2024-01-14
EUR,NZD,1.75523667,2024-01-14
AUD,NZD,1.07077503,2024-01-14
GBP,NZD,2.04183633,2024-01-14
USD,NZD,1.60166373,2024-01-14
PLN,CHF,0.21428476,2024-01-14
EUR,CHF,0.93435276,2024-01-14
AUD,CHF,0.56999813,2024-01-14
GBP,CHF,1.08691634,2024-01-14
USD,CHF,0.85260236,2024-01-14
EUR,PLN,4.36033228,2024-01-14
AUD,PLN,2.66000304,2024-01-14
GBP,PLN,5.07229877,2024-01-14
USD,PLN,3.97882865,2024-01-14
AUD,EUR,0.61004596,2024-01-14
GBP,EUR,1.16328263,2024-01-14
USD,EUR,0.91250585,2024-01-14
GBP,AUD,1.90687705,2024-01-14
USD,AUD,1.49579853,2024-01-14
USD,GBP,0.78442317,2024-01-14
CAD,ZAR,13.91766366,2024-01-15
NZD,ZAR,11.62958515,2024-01-15
CHF,ZAR,21.86770780,2024-01-15
PLN,ZAR,4.69016599,2024-01-15
EUR,ZAR,20.42650126,2024-01-15
AUD,ZAR,12.48282208,2024-01-15
GBP,ZAR,23.76873779,2024-01-15
USD,ZAR,18.66330777,2024-01-15
NZD,CAD,0.83559891,2024-01-15
CHF,CAD,1.57121968,2024-01-15
PLN,CAD,0.33699377,2024-01-15
EUR,CAD,1.46766738,2024-01-15
AUD,CAD,0.89690495,2024-01-15
GBP,CAD,1.70781073,2024-01-15
USD,CAD,1.34097994,2024-01-15
CHF,NZD,1.88035154,2024-01-15
PLN,NZD,0.40329609,2024-01-15
EUR,NZD,1.75642567,2024-01-15
AUD,NZD,1.07336778,2024-01-15
GBP,NZD,2.04381640,2024-01-15
USD,NZD,1.60481295,2024-01-15
PLN,CHF,0.21447909,2024-01-15
EUR,CHF,0.93409431,2024-01-15
AUD,CHF,0.57083357,2024-01-15
GBP,CHF,1.08693313,2024-01-15
USD,CHF,0.85346432,2024-01-15
EUR,PLN,4.35517649,2024-01-15
AUD,PLN,2.66148819,2024-01-15
GBP,PLN,5.06778132,2024-01-15
USD,PLN,3.97924252,2024-01-15
AUD,EUR,0.61110914,2024-01-15
GBP,EUR,1.16362247,2024-01-15
USD,EUR,0.91368110,2024-01-15
GBP,AUD,1.90411563,2024-01-15
USD,AUD,1.49511936,2024-01-15
USD,GBP,0.78520407,2024-01-15
CAD,ZAR,13.90592171,2024-01-16
NZD,ZAR,11.56545085,2024-01-16
CHF,ZAR,21.82821327,2024-01-16
PLN,ZAR,4.67813868,2024-01-16
EUR,ZAR,20.44964265,2024-01-16
AUD,ZAR,12.42488381,2024-01-16
GBP,ZAR,23.75765293,2024-01-16
USD,ZAR,18.68391965,2024-01-16
NZD,CAD,0.83169256,2024-01-16
CHF,CAD,1.56970637,2024-01-16
PLN,CAD,0.33641343,2024-01-16
EUR,CAD,1.47057098,2024-01-16
AUD,CAD,0.89349586,2024-01-16
GBP,CAD,1.70845604,2024-01-16
USD,CAD,1.34359453,2024-01-16
CHF,NZD,1.88736372,2024-01-16
PLN,NZD,0.40449253,2024-01-16
EUR,NZD,1.76816656,2024-01-16
AUD,NZD,1.07431028,2024-01-16
GBP,NZD,2.05419180,2024-01-16
USD,NZD,1.61549424,2024-01-16
PLN,CHF,0.21431615,2024-01-16
EUR,CHF,0.93684462,2024-01-16
AUD,CHF,0.56921211,2024-01-16
GBP,CHF,1.08839212,2024-01-16
USD,CHF,0.85595278,2024-01-16
EUR,PLN,4.37132060,2024-01-16
AUD,PLN,2.65594592,2024-01-16
GBP,PLN,5.07844187,2024-01-16
USD,PLN,3.99387898,2024-01-16
AUD,EUR,0.60758432,2024-01-16
GBP,EUR,1.16176375,2024-01-16
USD,EUR,0.91365501,2024-01-16
GBP,AUD,1.91210292,2024-01-16
USD,AUD,1.50375013,2024-01-16
USD,GBP,0.78643787,2024-01-16
CAD,ZAR,14.06271973,2024-01-17
NZD,ZAR,11.64981676,2024-01-17
CHF,ZAR,22.01952515,2024-01-17
PLN,ZAR,4.69968297,2024-01-17
EUR,ZAR,20.63764120,2024-01-17
AUD,ZAR,12.50048439,2024-01-17
GBP,ZAR,23.97568099,2024-01-17
USD,ZAR,18.97109507,2024-01-17
NZD,CAD,0.82841853,2024-01-17
CHF,CAD,1.56580865,2024-01-17
PLN,CAD,0.33419448,2024-01-17
EUR,CAD,1.46754261,2024-01-17
AUD,CAD,0.88890945,2024-01-17
GBP,CAD,1.70491080,2024-01-17
USD,CAD,1.34903464,2024-01-17
CHF,NZD,1.89011785,2024-01-17
PLN,NZD,0.40341260,2024-01-17
EUR,NZD,1.77149902,2024-01-17
AUD,NZD,1.07301976,2024-01-17
GBP,NZD,2.05803070,2024-01-17
USD,NZD,1.62844577,2024-01-17
PLN,CHF,0.21343251,2024-01-17
EUR,CHF,0.93724262,2024-01-17
AUD,CHF,0.56769992,2024-01-17
GBP,CHF,1.08883724,2024-01-17
USD,CHF,0.86155779,2024-01-17
EUR,PLN,4.39128318,2024-01-17
AUD,PLN,2.65985679,2024-01-17
GBP,PLN,5.10155279,2024-01-17
USD,PLN,4.03667546,2024-01-17
AUD,EUR,0.60571287,2024-01-17
GBP,EUR,1.16174534,2024-01-17
USD,EUR,0.91924735,2024-01-17
GBP,AUD,1.91798026,2024-01-17
USD,AUD,1.51762888,2024-01-17
USD,GBP,0.79126407,2024-01-17
CAD,ZAR,14.13863611,2024-01-18
NZD,ZAR,11.67070045,2024-01-18
CHF,ZAR,22.08611287,2024-01-18
PLN,ZAR,4.72503911,2024-01-18
EUR,ZAR,20.78137988,2024-01-18
AUD,ZAR,12.50773447,2024-01-18
GBP,ZAR,24.20156027,2024-01-18
USD,ZAR,19.09144573,2024-01-18
NZD,CAD,0.82544742,2024-01-18
CHF,CAD,1.56211074,2024-01-18
PLN,CAD,0.33419342,2024-01-18
EUR,CAD,1.46982918,2024-01-18
AUD,CAD,0.88464935,2024-01-18
GBP,CAD,1.71173227,2024-01-18
USD,CAD,1.35030321,2024-01-18
CHF,NZD,1.89244125,2024-01-18
PLN,NZD,0.40486336,2024-01-18
EUR,NZD,1.78064542,2024-01-18
AUD,NZD,1.07172102,2024-01-18
GBP,NZD,2.07370237,2024-01-18
USD,NZD,1.63584401,2024-01-18
PLN,CHF,0.21393709,2024-01-18
EUR,CHF,0.94092507,2024-01-18
AUD,CHF,0.56631667,2024-01-18
GBP,CHF,1.09578164,2024-01-18
USD,CHF,0.86440940,2024-01-18
EUR,PLN,4.39813927,2024-01-18
AUD,PLN,2.64711781,2024-01-18
GBP,PLN,5.12198074,2024-01-18
USD,PLN,4.04048420,2024-01-18
AUD,EUR,0.60187222,2024-01-18
GBP,EUR,1.16457906,2024-01-18
USD,EUR,0.91868037,2024-01-18
GBP,AUD,1.93492739,2024-01-18
USD,AUD,1.52637111,2024-01-18
USD,GBP,0.78885188,2024-01-18
CAD,ZAR,14.04048518,2024-01-19
NZD,ZAR,11.58802128,2024-01-19
CHF,ZAR,21.81294830,2024-01-19
PLN,ZAR,4.69784164,2024-01-19
EUR,ZAR,20.60230424,2024-01-19
AUD,ZAR,12.46264012,2024-01-19
GBP,ZAR,24.06967690,2024-01-19
USD,ZAR,18.93667179,2024-01-19
NZD,CAD,0.82532911,2024-01-19
CHF,CAD,1.55357517,2024-01-19
PLN,CAD,0.33459255,2024-01-19
EUR,CAD,1.46734975,2024-01-19
AUD,CAD,0.88762176,2024-01-19
GBP,CAD,1.71430527,2024-01-19
USD,CAD,1.34871927,2024-01-19
CHF,NZD,1.88237048,2024-01-19
PLN,NZD,0.40540500,2024-01-19
EUR,NZD,1.77789653,2024-01-19
AUD,NZD,1.07547613,2024-01-19
GBP,NZD,2.07711717,2024-01-19
USD,NZD,1.63415932,2024-01-19
PLN,CHF,0.21536940,2024-01-19
EUR,CHF,0.94449871,2024-01-19
AUD,CHF,0.57134137,2024-01-19
GBP,CHF,1.10345820,2024-01-19
USD,CHF,0.86813905,2024-01-19
EUR,PLN,4.38548251,2024-01-19
AUD,PLN,2.65284379,2024-01-19
GBP,PLN,5.12356082,2024-01-19
USD,PLN,4.03093046,2024-01-19
AUD,EUR,0.60491492,2024-01-19
GBP,EUR,1.16830038,2024-01-19
USD,EUR,0.91915323,2024-01-19
GBP,AUD,1.93134662,2024-01-19
USD,AUD,1.51947523,2024-01-19
USD,GBP,0.78674393,2024-01-19
CAD,ZAR,14.16396489,2024-01-20
NZD,ZAR,11.64759412,2024-01-20
CHF,ZAR,21.91523363,2024-01-20
PLN,ZAR,4.76097456,2024-01-20
EUR,ZAR,20.75777072,2024-01-20
AUD,ZAR,12.55579008,2024-01-20
GBP,ZAR,24.17052207,2024-01-20
USD,ZAR,19.02668969,2024-01-20
NZD,CAD,0.82233995,2024-01-20
CHF,CAD,1.54725274,2024-01-20
PLN,CAD,0.33613289,2024-01-20
EUR,CAD,1.46553380,2024-01-20
AUD,CAD,0.88646009,2024-01-20
GBP,CAD,1.70647984,2024-01-20
USD,CAD,1.34331663,2024-01-20
CHF,NZD,1.88152447,2024-01-20
PLN,NZD,0.40875175,2024-01-20
EUR,NZD,1.78215081,2024-01-20
AUD,NZD,1.07797279,2024-01-20
GBP,NZD,2.07515131,2024-01-20
USD,NZD,1.63352959,2024-01-20
PLN,CHF,0.21724498,2024-01-20
EUR,CHF,0.94718449,2024-01-20
AUD,CHF,0.57292520,2024-01-20
GBP,CHF,1.10290954,2024-01-20
USD,CHF,0.86819470,2024-01-20
EUR,PLN,4.35998324,2024-01-20
AUD,PLN,2.63723102,2024-01-20
GBP,PLN,5.07680109,2024-01-20
USD,PLN,3.99638551,2024-01-20
AUD,EUR,0.60487182,2024-01-20
GBP,EUR,1.16440837,2024-01-20
USD,EUR,0.91660570,2024-01-20
GBP,AUD,1.92504980,2024-01-20
USD,AUD,1.51537182,2024-01-20
USD,GBP,0.78718577,2024-01-20
CAD,ZAR,14.14006155,2024-01-21
NZD,ZAR,11.62916590,2024-01-21
CHF,ZAR,21.89577088,2024-01-21
PLN,ZAR,4.75819337,2024-01-21
EUR,ZAR,20.73973663,2024-01-21
AUD,ZAR,12.53789265,2024-01-21
GBP,ZAR,24.15233165,2024-01-21
USD,ZAR,19.01189118,2024-01-21
NZD,CAD,0.82242688,2024-01-21
CHF,CAD,1.54849200,2024-01-21
PLN,CAD,0.33650444,2024-01-21
EUR,CAD,1.46673613,2024-01-21
AUD,CAD,0.88669296,2024-01-21
GBP,CAD,1.70807823,2024-01-21
USD,CAD,1.34454101,2024-01-21
CHF,NZD,1.88283243,2024-01-21
PLN,NZD,0.40916032,2024-01-21
EUR,NZD,1.78342437,2024-01-21
AUD,NZD,1.07814201,2024-01-21
GBP,NZD,2.07687551,2024-01-21
USD,NZD,1.63484568,2024-01-21
PLN,CHF,0.21731106,2024-01-21
EUR,CHF,0.94720291,2024-01-21
AUD,CHF,0.57261708,2024-01-21
GBP,CHF,1.10305912,2024-01-21
USD,CHF,0.86829058,2024-01-21
EUR,PLN,4.35874227,2024-01-21
AUD,PLN,2.63501119,2024-01-21
GBP,PLN,5.07594554,2024-01-21
USD,PLN,3.99561154,2024-01-21
AUD,EUR,0.60453475,2024-01-21
GBP,EUR,1.16454363,2024-01-21
USD,EUR,0.91668909,2024-01-21
GBP,AUD,1.92634690,2024-01-21
USD,AUD,1.51635467,2024-01-21
USD,GBP,0.78716595,2024-01-21
CAD,ZAR,14.15795091,2024-01-22
NZD,ZAR,11.63425982,2024-01-22
CHF,ZAR,21.89761682,2024-01-22
PLN,ZAR,4.75603446,2024-01-22
EUR,ZAR,20.71581854,2024-01-22
AUD,ZAR,12.54345838,2024-01-22
GBP,ZAR,24.15195833,2024-01-22
USD,ZAR,19.01935086,2024-01-22
NZD,CAD,0.82174745,2024-01-22
CHF,CAD,1.54666570,2024-01-22
PLN,CAD,0.33592676,2024-01-22
EUR,CAD,1.46319343,2024-01-22
AUD,CAD,0.88596571,2024-01-22
GBP,CAD,1.70589360,2024-01-22
USD,CAD,1.34336884,2024-01-22
CHF,NZD,1.88216669,2024-01-22
PLN,NZD,0.40879562,2024-01-22
EUR,NZD,1.78058772,2024-01-22
AUD,NZD,1.07814842,2024-01-22
GBP,NZD,2.07593418,2024-01-22
USD,NZD,1.63477092,2024-01-22
PLN,CHF,0.21719416,2024-01-22
EUR,CHF,0.94603082,2024-01-22
AUD,CHF,0.57282302,2024-01-22
GBP,CHF,1.10294915,2024-01-22
USD,CHF,0.86855798,2024-01-22
EUR,PLN,4.35569190,2024-01-22
AUD,PLN,2.63737764,2024-01-22
GBP,PLN,5.07817134,2024-01-22
USD,PLN,3.99899321,2024-01-22
AUD,EUR,0.60550143,2024-01-22
GBP,EUR,1.16587021,2024-01-22
USD,EUR,0.91810748,2024-01-22
GBP,AUD,1.92546235,2024-01-22
USD,AUD,1.51627632,2024-01-22
USD,GBP,0.78748687,2024-01-22
CAD,ZAR,14.25208141,2024-01-23
NZD,ZAR,11.66979203,2024-01-23
CHF,ZAR,22.10251012,2024-01-23
PLN,ZAR,4.79002724,2024-01-23
EUR,ZAR,20.89684669,2024-01-23
AUD,ZAR,12.62457138,2024-01-23
GBP,ZAR,24.41001602,2024-01-23
USD,ZAR,19.21032132,2024-01-23
NZD,CAD,0.81881320,2024-01-23
CHF,CAD,1.55082676,2024-01-23
PLN,CAD,0.33609318,2024-01-23
EUR,CAD,1.46623135,2024-01-23
AUD,CAD,0.88580547,2024-01-23
GBP,CAD,1.71273358,2024-01-23
USD,CAD,1.34789587,2024-01-23
CHF,NZD,1.89399338,2024-01-23
PLN,NZD,0.41046381,2024-01-23
EUR,NZD,1.79067872,2024-01-23
AUD,NZD,1.08181632,2024-01-23
GBP,NZD,2.09172687,2024-01-23
USD,NZD,1.64615798,2024-01-23
PLN,CHF,0.21671872,2024-01-23
EUR,CHF,0.94545141,2024-01-23
AUD,CHF,0.57118273,2024-01-23
GBP,CHF,1.10440032,2024-01-23
USD,CHF,0.86914664,2024-01-23
EUR,PLN,4.36257386,2024-01-23
AUD,PLN,2.63559483,2024-01-23
GBP,PLN,5.09600803,2024-01-23
USD,PLN,4.01048260,2024-01-23
AUD,EUR,0.60413759,2024-01-23
GBP,EUR,1.16811959,2024-01-23
USD,EUR,0.91929276,2024-01-23
GBP,AUD,1.93353239,2024-01-23
USD,AUD,1.52166125,2024-01-23
USD,GBP,0.78698514,2024-01-23
CAD,ZAR,14.14866626,2024-01-24
NZD,ZAR,11.61954901,2024-01-24
CHF,ZAR,21.89334525,2024-01-24
PLN,ZAR,4.70986812,2024-01-24
EUR,ZAR,20.67279188,2024-01-24
AUD,ZAR,12.53876988,2024-01-24
GBP,ZAR,24.16459375,2024-01-24
USD,ZAR,19.04075350,2024-01-24
NZD,CAD,0.82124699,2024-01-24
CHF,CAD,1.54737872,2024-01-24
PLN,CAD,0.33288426,2024-01-24
EUR,CAD,1.46111236,2024-01-24
AUD,CAD,0.88621564,2024-01-24
GBP,CAD,1.70790631,2024-01-24
USD,CAD,1.34576305,2024-01-24
CHF,NZD,1.88418194,2024-01-24
PLN,NZD,0.40534000,2024-01-24
EUR,NZD,1.77913875,2024-01-24
AUD,NZD,1.07910975,2024-01-24
GBP,NZD,2.07965001,2024-01-24
USD,NZD,1.63868248,2024-01-24
PLN,CHF,0.21512785,2024-01-24
EUR,CHF,0.94424999,2024-01-24
AUD,CHF,0.57272057,2024-01-24
GBP,CHF,1.10374162,2024-01-24
USD,CHF,0.86970502,2024-01-24
EUR,PLN,4.38925030,2024-01-24
AUD,PLN,2.66223359,2024-01-24
GBP,PLN,5.13063100,2024-01-24
USD,PLN,4.04273576,2024-01-24
AUD,EUR,0.60653490,2024-01-24
GBP,EUR,1.16890827,2024-01-24
USD,EUR,0.92105378,2024-01-24
GBP,AUD,1.92719047,2024-01-24
USD,AUD,1.51855035,2024-01-24
USD,GBP,0.78796070,2024-01-24
CAD,ZAR,13.96828306,2024-01-25
NZD,ZAR,11.54012953,2024-01-25
CHF,ZAR,21.89053681,2024-01-25
PLN,ZAR,4.69240532,2024-01-25
EUR,ZAR,20.55945568,2024-01-25
AUD,ZAR,12.42338653,2024-01-25
GBP,ZAR,24.03009722,2024-01-25
USD,ZAR,18.89332000,2024-01-25
NZD,CAD,0.82616665,2024-01-25
CHF,CAD,1.56716012,2024-01-25
PLN,CAD,0.33593288,2024-01-25
EUR,CAD,1.47186716,2024-01-25
AUD,CAD,0.88939978,2024-01-25
GBP,CAD,1.72033318,2024-01-25
USD,CAD,1.35258725,2024-01-25
CHF,NZD,1.89690557,2024-01-25
PLN,NZD,0.40661636,2024-01-25
EUR,NZD,1.78156204,2024-01-25
AUD,NZD,1.07653799,2024-01-25
GBP,NZD,2.08230771,2024-01-25
USD,NZD,1.63718452,2024-01-25
PLN,CHF,0.21435773,2024-01-25
EUR,CHF,0.93919385,2024-01-25
AUD,CHF,0.56752323,2024-01-25
GBP,CHF,1.09773924,2024-01-25
USD,CHF,0.86308172,2024-01-25
EUR,PLN,4.38143224,2024-01-25
AUD,PLN,2.64755205,2024-01-25
GBP,PLN,5.12106217,2024-01-25
USD,PLN,4.02636156,2024-01-25
AUD,EUR,0.60426635,2024-01-25
GBP,EUR,1.16881010,2024-01-25
USD,EUR,0.91896015,2024-01-25
GBP,AUD,1.93426310,2024-01-25
USD,AUD,1.52078658,2024-01-25
USD,GBP,0.78623564,2024-01-25
CAD,ZAR,14.01629899,2024-01-26
NZD,ZAR,11.54046248,2024-01-26
CHF,ZAR,21.78962078,2024-01-26
PLN,ZAR,4.68485298,2024-01-26
EUR,ZAR,20.49224420,2024-01-26
AUD,ZAR,12.43636622,2024-01-26
GBP,ZAR,24.00774202,2024-01-26
USD,ZAR,18.89316294,2024-01-26
NZD,CAD,0.82336012,2024-01-26
CHF,CAD,1.55459148,2024-01-26
PLN,CAD,0.33424321,2024-01-26
EUR,CAD,1.46202962,2024-01-26
AUD,CAD,0.88727884,2024-01-26
GBP,CAD,1.71284453,2024-01-26
USD,CAD,1.34794226,2024-01-26
CHF,NZD,1.88810636,2024-01-26
PLN,NZD,0.40595021,2024-01-26
EUR,NZD,1.77568670,2024-01-26
AUD,NZD,1.07763156,2024-01-26
GBP,NZD,2.08031030,2024-01-26
USD,NZD,1.63712360,2024-01-26
PLN,CHF,0.21500389,2024-01-26
EUR,CHF,0.94045904,2024-01-26
AUD,CHF,0.57074727,2024-01-26
GBP,CHF,1.10179719,2024-01-26
USD,CHF,0.86707169,2024-01-26
EUR,PLN,4.37414895,2024-01-26
AUD,PLN,2.65459047,2024-01-26
GBP,PLN,5.12454541,2024-01-26
USD,PLN,4.03281876,2024-01-26
AUD,EUR,0.60688158,2024-01-26
GBP,EUR,1.17155256,2024-01-26
USD,EUR,0.92196646,2024-01-26
GBP,AUD,1.93044674,2024-01-26
USD,AUD,1.51918675,2024-01-26
USD,GBP,0.78696124,2024-01-26
CAD,ZAR,13.96632440,2024-01-27
NZD,ZAR,11.43147306,2024-01-27
CHF,ZAR,21.74460440,2024-01-27
PLN,ZAR,4.66937073,2024-01-27
EUR,ZAR,20.39979102,2024-01-27
AUD,ZAR,12.34712713,2024-01-27
GBP,ZAR,23.86757885,2024-01-27
USD,ZAR,18.78223501,2024-01-27
NZD,CAD,0.81850265,2024-01-27
CHF,CAD,1.55693108,2024-01-27
PLN,CAD,0.33433069,2024-01-27
EUR,CAD,1.46064152,2024-01-27
AUD,CAD,0.88406417,2024-01-27
GBP,CAD,1.70893764,2024-01-27
USD,CAD,1.34482307,2024-01-27
CHF,NZD,1.90216985,2024-01-27
PLN,NZD,0.40846623,2024-01-27
EUR,NZD,1.78452875,2024-01-27
AUD,NZD,1.08009934,2024-01-27
GBP,NZD,2.08788283,2024-01-27
USD,NZD,1.64302834,2024-01-27
PLN,CHF,0.21473699,2024-01-27
EUR,CHF,0.93815426,2024-01-27
AUD,CHF,0.56782486,2024-01-27
GBP,CHF,1.09763216,2024-01-27
USD,CHF,0.86376533,2024-01-27
EUR,PLN,4.36885261,2024-01-27
AUD,PLN,2.64428061,2024-01-27
GBP,PLN,5.11151877,2024-01-27
USD,PLN,4.02243376,2024-01-27
AUD,EUR,0.60525746,2024-01-27
GBP,EUR,1.16999114,2024-01-27
USD,EUR,0.92070714,2024-01-27
GBP,AUD,1.93304702,2024-01-27
USD,AUD,1.52118264,2024-01-27
USD,GBP,0.78693514,2024-01-27
CAD,ZAR,13.96222158,2024-01-28
NZD,ZAR,11.44041847,2024-01-28
CHF,ZAR,21.74176308,2024-01-28
PLN,ZAR,4.66944225,2024-01-28
EUR,ZAR,20.39707392,2024-01-28
AUD,ZAR,12.35026996,2024-01-28
GBP,ZAR,23.86830804,2024-01-28
USD,ZAR,18.78468357,2024-01-28
NZD,CAD,0.81938380,2024-01-28
CHF,CAD,1.55718506,2024-01-28
PLN,CAD,0.33443404,2024-01-28
EUR,CAD,1.46087595,2024-01-28
AUD,CAD,0.88454899,2024-01-28
GBP,CAD,1.70949189,2024-01-28
USD,CAD,1.34539364,2024-01-28
CHF,NZD,1.90043427,2024-01-28
PLN,NZD,0.40815310,2024-01-28
EUR,NZD,1.78289581,2024-01-28
AUD,NZD,1.07952951,2024-01-28
GBP,NZD,2.08631398,2024-01-28
USD,NZD,1.64195780,2024-01-28
PLN,CHF,0.21476833,2024-01-28
EUR,CHF,0.93815178,2024-01-28
AUD,CHF,0.56804359,2024-01-28
GBP,CHF,1.09780908,2024-01-28
USD,CHF,0.86399084,2024-01-28
EUR,PLN,4.36820357,2024-01-28
AUD,PLN,2.64491314,2024-01-28
GBP,PLN,5.11159663,2024-01-28
USD,PLN,4.02289688,2024-01-28
AUD,EUR,0.60549220,2024-01-28
GBP,EUR,1.17018280,2024-01-28
USD,EUR,0.92094996,2024-01-28
GBP,AUD,1.93261415,2024-01-28
USD,AUD,1.52099391,2024-01-28
USD,GBP,0.78701375,2024-01-28
CAD,ZAR,13.96645704,2024-01-29
NZD,ZAR,11.44844200,2024-01-29
CHF,ZAR,21.74337512,2024-01-29
PLN,ZAR,4.66352112,2024-01-29
EUR,ZAR,20.37603151,2024-01-29
AUD,ZAR,12.36137185,2024-01-29
GBP,ZAR,23.86047729,2024-01-29
USD,ZAR,18.79275351,2024-01-29
NZD,CAD,0.81970988,2024-01-29
CHF,CAD,1.55682847,2024-01-29
PLN,CAD,0.33390868,2024-01-29
EUR,CAD,1.45892646,2024-01-29
AUD,CAD,0.88507573,2024-01-29
GBP,CAD,1.70841317,2024-01-29
USD,CAD,1.34556341,2024-01-29
CHF,NZD,1.89924325,2024-01-29
PLN,NZD,0.40734983,2024-01-29
EUR,NZD,1.77980831,2024-01-29
AUD,NZD,1.07974266,2024-01-29
GBP,NZD,2.08416809,2024-01-29
USD,NZD,1.64151176,2024-01-29
PLN,CHF,0.21448007,2024-01-29
EUR,CHF,0.93711446,2024-01-29
AUD,CHF,0.56851204,2024-01-29
GBP,CHF,1.09736763,2024-01-29
USD,CHF,0.86429780,2024-01-29
EUR,PLN,4.36923782,2024-01-29
AUD,PLN,2.65065206,2024-01-29
GBP,PLN,5.11640827,2024-01-29
USD,PLN,4.02973477,2024-01-29
AUD,EUR,0.60666233,2024-01-29
GBP,EUR,1.17100704,2024-01-29
USD,EUR,0.92229694,2024-01-29
GBP,AUD,1.93024519,2024-01-29
USD,AUD,1.52028055,2024-01-29
USD,GBP,0.78761007,2024-01-29
CAD,ZAR,14.02285979,2024-01-30
NZD,ZAR,11.53680778,2024-01-30
CHF,ZAR,21.83353675,2024-01-30
PLN,ZAR,4.66455723,2024-01-30
EUR,ZAR,20.37586544,2024-01-30
AUD,ZAR,12.43904866,2024-01-30
GBP,ZAR,23.90853932,2024-01-30
USD,ZAR,18.80770085,2024-01-30
NZD,CAD,0.82271427,2024-01-30
CHF,CAD,1.55699592,2024-01-30
PLN,CAD,0.33263950,2024-01-30
EUR,CAD,1.45304631,2024-01-30
AUD,CAD,0.88705504,2024-01-30
GBP,CAD,1.70496873,2024-01-30
USD,CAD,1.34121717,2024-01-30
CHF,NZD,1.89251116,2024-01-30
PLN,NZD,0.40431960,2024-01-30
EUR,NZD,1.76616155,2024-01-30
AUD,NZD,1.07820549,2024-01-30
GBP,NZD,2.07237045,2024-01-30
USD,NZD,1.63023449,2024-01-30
PLN,CHF,0.21364186,2024-01-30
EUR,CHF,0.93323707,2024-01-30
AUD,CHF,0.56972213,2024-01-30
GBP,CHF,1.09503737,2024-01-30
USD,CHF,0.86141341,2024-01-30
EUR,PLN,4.36823143,2024-01-30
AUD,PLN,2.66671588,2024-01-30
GBP,PLN,5.12557505,2024-01-30
USD,PLN,4.03204411,2024-01-30
AUD,EUR,0.61047953,2024-01-30
GBP,EUR,1.17337536,2024-01-30
USD,EUR,0.92303814,2024-01-30
GBP,AUD,1.92205520,2024-01-30
USD,AUD,1.51198866,2024-01-30
USD,GBP,0.78665206,2024-01-30
CAD,ZAR,14.02310559,2024-01-31
NZD,ZAR,11.52323447,2024-01-31
CHF,ZAR,21.80561861,2024-01-31
PLN,ZAR,4.68480316,2024-01-31
EUR,ZAR,20.37898389,2024-01-31
AUD,ZAR,12.39406637,2024-01-31
GBP,ZAR,23.85808638,2024-01-31
USD,ZAR,18.79387665,2024-01-31
NZD,CAD,0.82173192,2024-01-31
CHF,CAD,1.55497777,2024-01-31
PLN,CAD,0.33407742,2024-01-31
EUR,CAD,1.45324312,2024-01-31
AUD,CAD,0.88383174,2024-01-31
GBP,CAD,1.70134122,2024-01-31
USD,CAD,1.34020774,2024-01-31
CHF,NZD,1.89231759,2024-01-31
PLN,NZD,0.40655281,2024-01-31
EUR,NZD,1.76851244,2024-01-31
AUD,NZD,1.07557187,2024-01-31
GBP,NZD,2.07043341,2024-01-31
USD,NZD,1.63095495,2024-01-31
PLN,CHF,0.21484385,2024-01-31
EUR,CHF,0.93457485,2024-01-31
AUD,CHF,0.56838867,2024-01-31
GBP,CHF,1.09412576,2024-01-31
USD,CHF,0.86188226,2024-01-31
EUR,PLN,4.35001906,2024-01-31
AUD,PLN,2.64558957,2024-01-31
GBP,PLN,5.09265552,2024-01-31
USD,PLN,4.01166818,2024-01-31
AUD,EUR,0.60817886,2024-01-31
GBP,EUR,1.17072030,2024-01-31
USD,EUR,0.92221854,2024-01-31
GBP,AUD,1.92496053,2024-01-31
USD,AUD,1.51636074,2024-01-31
USD,GBP,0.78773601,2024-01-31
CAD,ZAR,13.89862951,2024-02-01
CHF,ZAR,21.64987647,2024-02-01
AUD,ZAR,12.25320964,2024-02-01
GBP,ZAR,23.67165334,2024-02-01
USD,ZAR,18.67123888,2024-02-01
CHF,CAD,1.55769869,2024-02-01
EUR,CAD,1.45136750,2024-02-01
AUD,CAD,0.88161286,2024-02-01
GBP,CAD,1.70316463,2024-02-01
USD,CAD,1.34338721,2024-02-01
CHF,NZD,1.89684883,2024-02-01
PLN,NZD,0.40817954,2024-02-01
EUR,NZD,1.76736668,2024-02-01
AUD,NZD,1.07356214,2024-02-01
GBP,NZD,2.07398640,2024-02-01
USD,NZD,1.63587637,2024-02-01
PLN,CHF,0.21518823,2024-02-01
EUR,CHF,0.93173828,2024-02-01
AUD,CHF,0.56597138,2024-02-01
GBP,CHF,1.09338517,2024-02-01
USD,CHF,0.86241788,2024-02-01
EUR,PLN,4.32987574,2024-02-01
AUD,PLN,2.63012241,2024-02-01
GBP,PLN,5.08106406,2024-02-01
USD,PLN,4.00773734,2024-02-01
AUD,EUR,0.60743600,2024-02-01
GBP,EUR,1.17348958,2024-02-01
USD,EUR,0.92560100,2024-02-01
GBP,AUD,1.93187364,2024-02-01
USD,AUD,1.52378356,2024-02-01
USD,GBP,0.78875945,2024-02-01
CAD,ZAR,13.88311968,2024-02-02
NZD,ZAR,11.41797033,2024-02-02
CHF,ZAR,21.66494214,2024-02-02
PLN,ZAR,4.68097538,2024-02-02
EUR,ZAR,20.20616349,2024-02-02
AUD,ZAR,12.21686648,2024-02-02
GBP,ZAR,23.68443054,2024-02-02
USD,ZAR,18.58152365,2024-02-02
NZD,CAD,0.82243547,2024-02-02
CHF,CAD,1.56052406,2024-02-02
PLN,CAD,0.33717028,2024-02-02
EUR,CAD,1.45544830,2024-02-02
AUD,CAD,0.87997986,2024-02-02
GBP,CAD,1.70598766,2024-02-02
USD,CAD,1.33842565,2024-02-02
CHF,NZD,1.89744258,2024-02-02
PLN,NZD,0.40996564,2024-02-02
EUR,NZD,1.76968085,2024-02-02
AUD,NZD,1.06996829,2024-02-02
GBP,NZD,2.07431185,2024-02-02
USD,NZD,1.62739290,2024-02-02
PLN,CHF,0.21606221,2024-02-02
EUR,CHF,0.93266637,2024-02-02
AUD,CHF,0.56390022,2024-02-02
GBP,CHF,1.09321457,2024-02-02
USD,CHF,0.85767703,2024-02-02
EUR,PLN,4.31665664,2024-02-02
AUD,PLN,2.60989743,2024-02-02
GBP,PLN,5.05972115,2024-02-02
USD,PLN,3.96958362,2024-02-02
AUD,EUR,0.60461087,2024-02-02
GBP,EUR,1.17213896,2024-02-02
USD,EUR,0.91959683,2024-02-02
GBP,AUD,1.93866671,2024-02-02
USD,AUD,1.52097304,2024-02-02
USD,GBP,0.78454591,2024-02-02
CAD,ZAR,14.03744010,2024-02-03
NZD,ZAR,11.45444145,2024-02-03
CHF,ZAR,21.79221817,2024-02-03
PLN,ZAR,4.72342638,2024-02-03
EUR,ZAR,20.40590196,2024-02-03
AUD,ZAR,12.31807133,2024-02-03
GBP,ZAR,23.86964121,2024-02-03
USD,ZAR,18.89602613,2024-02-03
NZD,CAD,0.81599218,2024-02-03
CHF,CAD,1.55243546,2024-02-03
PLN,CAD,0.33648775,2024-02-03
EUR,CAD,1.45367697,2024-02-03
AUD,CAD,0.87751551,2024-02-03
GBP,CAD,1.70042689,2024-02-03
USD,CAD,1.34611636,2024-02-03
CHF,NZD,1.90251266,2024-02-03
PLN,NZD,0.41236638,2024-02-03
EUR,NZD,1.78148396,2024-02-03
AUD,NZD,1.07539695,2024-02-03
GBP,NZD,2.08387644,2024-02-03
USD,NZD,1.64966821,2024-02-03
PLN,CHF,0.21674830,2024-02-03
EUR,CHF,0.93638480,2024-02-03
AUD,CHF,0.56525087,2024-02-03
GBP,CHF,1.09532855,2024-02-03
USD,CHF,0.86709972,2024-02-03
EUR,PLN,4.32014840,2024-02-03
AUD,PLN,2.60786767,2024-02-03
GBP,PLN,5.05345852,2024-02-03
USD,PLN,4.00049142,2024-02-03
AUD,EUR,0.60365234,2024-02-03
GBP,EUR,1.16974192,2024-02-03
USD,EUR,0.92600789,2024-02-03
GBP,AUD,1.93777416,2024-02-03
USD,AUD,1.53400862,2024-02-03
USD,GBP,0.79163436,2024-02-03
CAD,ZAR,14.03279127,2024-02-04
NZD,ZAR,11.45898948,2024-02-04
CHF,ZAR,21.79507745,2024-02-04
PLN,ZAR,4.72652336,2024-02-04
EUR,ZAR,20.40622676,2024-02-04
AUD,ZAR,12.31276138,2024-02-04
GBP,ZAR,23.86760164,2024-02-04
USD,ZAR,18.89447662,2024-02-04
NZD,CAD,0.81658657,2024-02-04
CHF,CAD,1.55315329,2024-02-04
NZD,USD,0.61513784,2024-06-01
NZD,CHF,0.55521905,2024-06-01
NZD,ZAR,11.56448660,2024-06-01
NZD,AUD,0.92359080,2024-06-01
NZD,PLN,2.42373250,2024-06-01
NZD,CAD,0.83849317,2024-06-01
NZD,EUR,0.56692678,2024-06-01
NZD,GBP,0.48295263,2024-06-01
USD,CHF,0.90259291,2024-06-01
USD,ZAR,18.79982964,2024-06-01
USD,AUD,1.50143714,2024-06-01
USD,PLN,3.94014534,2024-06-01
USD,CAD,1.36309801,2024-06-01
USD,EUR,0.92162560,2024-06-01
USD,GBP,0.78511287,2024-06-01
CHF,ZAR,20.82869192,2024-06-01
CHF,AUD,1.66347101,2024-06-01
CHF,PLN,4.36536261,2024-06-01
CHF,CAD,1.51020243,2024-06-01
CHF,EUR,1.02108668,2024-06-01
CHF,GBP,0.86984161,2024-06-01
ZAR,AUD,0.07986440,2024-06-01
ZAR,PLN,0.20958410,2024-06-01
ZAR,CAD,0.07250587,2024-06-01
ZAR,EUR,0.04902308,2024-06-01
ZAR,GBP,0.04176170,2024-06-01
AUD,PLN,2.62424928,2024-06-01
AUD,CAD,0.90786219,2024-06-01
AUD,EUR,0.61382896,2024-06-01
AUD,GBP,0.52290758,2024-06-01
PLN,CAD,0.34595120,2024-06-01
PLN,EUR,0.23390650,2024-06-01
PLN,GBP,0.19925987,2024-06-01
CAD,EUR,0.67612570,2024-06-01
CAD,GBP,0.57597683,2024-06-01
EUR,GBP,0.85187832,2024-06-01
NZD,USD,0.61450072,2024-06-02
NZD,CHF,0.55480563,2024-06-02
NZD,ZAR,11.55475375,2024-06-02
NZD,AUD,0.92353658,2024-06-02
NZD,PLN,2.41978056,2024-06-02
NZD,CAD,0.83793070,2024-06-02
NZD,EUR,0.56626028,2024-06-02
NZD,GBP,0.48239467,2024-06-02
USD,CHF,0.90285595,2024-06-02
USD,ZAR,18.80348295,2024-06-02
USD,AUD,1.50290562,2024-06-02
USD,PLN,3.93779941,2024-06-02
USD,CAD,1.36359597,2024-06-02
USD,EUR,0.92149654,2024-06-02
USD,GBP,0.78501889,2024-06-02
CHF,ZAR,20.82666991,2024-06-02
CHF,AUD,1.66461285,2024-06-02
CHF,PLN,4.36149243,2024-06-02
CHF,CAD,1.51031398,2024-06-02
CHF,EUR,1.02064624,2024-06-02
CHF,GBP,0.86948409,2024-06-02
ZAR,AUD,0.07992698,2024-06-02
ZAR,PLN,0.20941862,2024-06-02
ZAR,CAD,0.07251827,2024-06-02
ZAR,EUR,0.04900669,2024-06-02
ZAR,GBP,0.04174859,2024-06-02
AUD,PLN,2.62012421,2024-06-02
AUD,CAD,0.90730645,2024-06-02
AUD,EUR,0.61314332,2024-06-02
AUD,GBP,0.52233412,2024-06-02
PLN,CAD,0.34628376,2024-06-02
PLN,EUR,0.23401307,2024-06-02
PLN,GBP,0.19935472,2024-06-02
CAD,EUR,0.67578414,2024-06-02
CAD,GBP,0.57569757,2024-06-02
EUR,GBP,0.85189565,2024-06-02
NZD,USD,0.61480350,2024-06-03
NZD,CHF,0.55421969,2024-06-03
NZD,ZAR,11.54577653,2024-06-03
NZD,AUD,0.92375672,2024-06-03
NZD,PLN,2.42181866,2024-06-03
NZD,CAD,0.83735231,2024-06-03
NZD,EUR,0.56650991,2024-06-03
NZD,GBP,0.48240966,2024-06-03
USD,CHF,0.90145826,2024-06-03
USD,ZAR,18.77962067,2024-06-03
USD,AUD,1.50252352,2024-06-03
USD,PLN,3.93917514,2024-06-03
USD,CAD,1.36198364,2024-06-03
USD,EUR,0.92144875,2024-06-03
USD,GBP,0.78465666,2024-06-03
CHF,ZAR,20.83249063,2024-06-03
CHF,AUD,1.66676994,2024-06-03
CHF,PLN,4.36978097,2024-06-03
CHF,CAD,1.51086712,2024-06-03
CHF,EUR,1.02217572,2024-06-03
CHF,GBP,0.87043039,2024-06-03
ZAR,AUD,0.08000819,2024-06-03
ZAR,PLN,0.20975797,2024-06-03
ZAR,CAD,0.07252456,2024-06-03
ZAR,EUR,0.04906642,2024-06-03
ZAR,GBP,0.04178235,2024-06-03
AUD,PLN,2.62170613,2024-06-03
AUD,CAD,0.90646410,2024-06-03
AUD,EUR,0.61326743,2024-06-03
AUD,GBP,0.52222587,2024-06-03
PLN,CAD,0.34575351,2024-06-03
PLN,EUR,0.23391921,2024-06-03
PLN,GBP,0.19919314,2024-06-03
CAD,EUR,0.67654906,2024-06-03
CAD,GBP,0.57611313,2024-06-03
EUR,GBP,0.85154672,2024-06-03
NZD,USD,0.61924778,2024-06-04
NZD,CHF,0.55431114,2024-06-04
NZD,ZAR,11.47388187,2024-06-04
NZD,AUD,0.92567530,2024-06-04
NZD,PLN,2.42612002,2024-06-04
NZD,CAD,0.84398535,2024-06-04
NZD,EUR,0.56775332,2024-06-04
NZD,GBP,0.48341526,2024-06-04
USD,CHF,0.89513626,2024-06-04
USD,ZAR,18.52874124,2024-06-04
USD,AUD,1.49483830,2024-06-04
USD,PLN,3.91785017,2024-06-04
USD,CAD,1.36292027,2024-06-04
USD,EUR,0.91684353,2024-06-04
USD,GBP,0.78064916,2024-06-04
CHF,ZAR,20.69935284,2024-06-04
CHF,AUD,1.66995615,2024-06-04
CHF,PLN,4.37681988,2024-06-04
CHF,CAD,1.52258414,2024-06-04
CHF,EUR,1.02425024,2024-06-04
CHF,GBP,0.87210093,2024-06-04
ZAR,AUD,0.08067673,2024-06-04
ZAR,PLN,0.21144718,2024-06-04
ZAR,CAD,0.07355709,2024-06-04
ZAR,EUR,0.04948223,2024-06-04
ZAR,GBP,0.04213180,2024-06-04
AUD,PLN,2.62091905,2024-06-04
AUD,CAD,0.91175097,2024-06-04
AUD,EUR,0.61333960,2024-06-04
AUD,GBP,0.52222984,2024-06-04
PLN,CAD,0.34787452,2024-06-04
PLN,EUR,0.23401700,2024-06-04
PLN,GBP,0.19925447,2024-06-04
CAD,EUR,0.67270518,2024-06-04
CAD,GBP,0.57277684,2024-06-04
EUR,GBP,0.85145299,2024-06-04
NZD,USD,0.61742481,2024-06-05
NZD,CHF,0.54955536,2024-06-05
NZD,ZAR,11.56195562,2024-06-05
NZD,AUD,0.92904118,2024-06-05
NZD,PLN,2.44431443,2024-06-05
NZD,CAD,0.84445302,2024-06-05
NZD,EUR,0.56738414,2024-06-05
NZD,GBP,0.48340290,2024-06-05
USD,CHF,0.89007658,2024-06-05
USD,ZAR,18.72609484,2024-06-05
USD,AUD,1.50470335,2024-06-05
USD,PLN,3.95888597,2024-06-05
USD,CAD,1.36770178,2024-06-05
USD,EUR,0.91895260,2024-06-05
USD,GBP,0.78293403,2024-06-05
CHF,ZAR,21.03874581,2024-06-05
CHF,AUD,1.69053246,2024-06-05
CHF,PLN,4.44780380,2024-06-05
CHF,CAD,1.53661136,2024-06-05
CHF,EUR,1.03244218,2024-06-05
CHF,GBP,0.87962547,2024-06-05
ZAR,AUD,0.08035329,2024-06-05
ZAR,PLN,0.21141012,2024-06-05
ZAR,CAD,0.07303721,2024-06-05
ZAR,EUR,0.04907337,2024-06-05
ZAR,GBP,0.04180979,2024-06-05
AUD,PLN,2.63100762,2024-06-05
AUD,CAD,0.90895111,2024-06-05
AUD,EUR,0.61072012,2024-06-05
AUD,GBP,0.52032451,2024-06-05
PLN,CAD,0.34547643,2024-06-05
PLN,EUR,0.23212404,2024-06-05
PLN,GBP,0.19776625,2024-06-05
CAD,EUR,0.67189545,2024-06-05
CAD,GBP,0.57244499,2024-06-05
EUR,GBP,0.85198521,2024-06-05
NZD,USD,0.61964671,2024-06-06
NZD,CHF,0.55313568,2024-06-06
NZD,ZAR,11.73754914,2024-06-06
NZD,AUD,0.93099147,2024-06-06
NZD,PLN,2.44555895,2024-06-06
NZD,CAD,0.84830373,2024-06-06
NZD,EUR,0.56981762,2024-06-06
NZD,GBP,0.48433515,2024-06-06
USD,CHF,0.89266299,2024-06-06
USD,ZAR,18.94232479,2024-06-06
USD,AUD,1.50245530,2024-06-06
USD,PLN,3.94669887,2024-06-06
USD,CAD,1.36901193,2024-06-06
USD,EUR,0.91958469,2024-06-06
USD,GBP,0.78163113,2024-06-06
CHF,ZAR,21.22001815,2024-06-06
CHF,AUD,1.68311593,2024-06-06
CHF,PLN,4.42126416,2024-06-06
CHF,CAD,1.53362686,2024-06-06
CHF,EUR,1.03015886,2024-06-06
CHF,GBP,0.87561727,2024-06-06
ZAR,AUD,0.07931737,2024-06-06
ZAR,PLN,0.20835346,2024-06-06
ZAR,CAD,0.07227265,2024-06-06
ZAR,EUR,0.04854656,2024-06-06
ZAR,GBP,0.04126374,2024-06-06
AUD,PLN,2.62683281,2024-06-06
AUD,CAD,0.91118314,2024-06-06
AUD,EUR,0.61205461,2024-06-06
AUD,GBP,0.52023586,2024-06-06
PLN,CAD,0.34687519,2024-06-06
PLN,EUR,0.23300098,2024-06-06
PLN,GBP,0.19804681,2024-06-06
CAD,EUR,0.67171415,2024-06-06
CAD,GBP,0.57094544,2024-06-06
EUR,GBP,0.84998276,2024-06-06
NZD,USD,0.61964591,2024-06-07
NZD,CHF,0.55133909,2024-06-07
NZD,ZAR,11.75271709,2024-06-07
NZD,AUD,0.92907006,2024-06-07
NZD,PLN,2.43685648,2024-06-07
NZD,CAD,0.84698389,2024-06-07
NZD,EUR,0.56892263,2024-06-07
NZD,GBP,0.48439674,2024-06-07
USD,CHF,0.88976476,2024-06-07
USD,ZAR,18.96682755,2024-06-07
USD,AUD,1.49935640,2024-06-07
USD,PLN,3.93265967,2024-06-07
USD,CAD,1.36688370,2024-06-07
USD,EUR,0.91814151,2024-06-07
USD,GBP,0.78173153,2024-06-07
CHF,ZAR,21.31667646,2024-06-07
CHF,AUD,1.68511551,2024-06-07
CHF,PLN,4.41988696,2024-06-07
CHF,CAD,1.53623043,2024-06-07
CHF,EUR,1.03189241,2024-06-07
CHF,GBP,0.87858225,2024-06-07
ZAR,AUD,0.07905151,2024-06-07
ZAR,PLN,0.20734409,2024-06-07
ZAR,CAD,0.07206707,2024-06-07
ZAR,EUR,0.04840775,2024-06-07
ZAR,GBP,0.04121572,2024-06-07
AUD,PLN,2.62289850,2024-06-07
AUD,CAD,0.91164696,2024-06-07
AUD,EUR,0.61235708,2024-06-07
AUD,GBP,0.52137806,2024-06-07
PLN,CAD,0.34757233,2024-06-07
PLN,EUR,0.23346579,2024-06-07
PLN,GBP,0.19877935,2024-06-07
CAD,EUR,0.67170419,2024-06-07
CAD,GBP,0.57190786,2024-06-07
EUR,GBP,0.85142815,2024-06-07
NZD,USD,0.61236822,2024-06-08
NZD,CHF,0.54889914,2024-06-08
NZD,ZAR,11.56081094,2024-06-08
NZD,AUD,0.92967779,2024-06-08
NZD,PLN,2.44855360,2024-06-08
NZD,CAD,0.84269226,2024-06-08
NZD,EUR,0.56643965,2024-06-08
NZD,GBP,0.48128874,2024-06-08
USD,CHF,0.89635472,2024-06-08
USD,ZAR,18.87885529,2024-06-08
USD,AUD,1.51816793,2024-06-08
USD,PLN,3.99849884,2024-06-08
USD,CAD,1.37612017,2024-06-08
USD,EUR,0.92499845,2024-06-08
USD,GBP,0.78594663,2024-06-08
CHF,ZAR,21.06181274,2024-06-08
CHF,AUD,1.69371332,2024-06-08
CHF,PLN,4.46084429,2024-06-08
CHF,CAD,1.53524061,2024-06-08
CHF,EUR,1.03195579,2024-06-08
CHF,GBP,0.87682545,2024-06-08
ZAR,AUD,0.08041631,2024-06-08
ZAR,PLN,0.21179774,2024-06-08
ZAR,CAD,0.07289214,2024-06-08
ZAR,EUR,0.04899653,2024-06-08
ZAR,GBP,0.04163105,2024-06-08
AUD,PLN,2.63376584,2024-06-08
AUD,CAD,0.90643475,2024-06-08
AUD,EUR,0.60928599,2024-06-08
AUD,GBP,0.51769413,2024-06-08
PLN,CAD,0.34415920,2024-06-08
PLN,EUR,0.23133643,2024-06-08
PLN,GBP,0.19656042,2024-06-08
CAD,EUR,0.67217854,2024-06-08
CAD,GBP,0.57113226,2024-06-08
EUR,GBP,0.84967346,2024-06-08
NZD,USD,0.61137447,2024-06-09
NZD,CHF,0.54795555,2024-06-09
NZD,ZAR,11.54139851,2024-06-09
NZD,AUD,0.92856994,2024-06-09
NZD,PLN,2.44148659,2024-06-09
NZD,CAD,0.84160690,2024-06-09
NZD,EUR,0.56551545,2024-06-09
NZD,GBP,0.48039789,2024-06-09
USD,CHF,0.89626829,2024-06-09
USD,ZAR,18.87778942,2024-06-09
USD,AUD,1.51882354,2024-06-09
USD,PLN,3.99343889,2024-06-09
USD,CAD,1.37658170,2024-06-09
USD,EUR,0.92499029,2024-06-09
USD,GBP,0.78576701,2024-06-09
CHF,ZAR,21.06265471,2024-06-09
CHF,AUD,1.69460815,2024-06-09
CHF,PLN,4.45562892,2024-06-09
CHF,CAD,1.53590361,2024-06-09
CHF,EUR,1.03204621,2024-06-09
CHF,GBP,0.87670960,2024-06-09
ZAR,AUD,0.08045558,2024-06-09
ZAR,PLN,0.21154166,2024-06-09
ZAR,CAD,0.07292070,2024-06-09
ZAR,EUR,0.04899887,2024-06-09
ZAR,GBP,0.04162389,2024-06-09
AUD,PLN,2.62929746,2024-06-09
AUD,CAD,0.90634735,2024-06-09
AUD,EUR,0.60901761,2024-06-09
AUD,GBP,0.51735240,2024-06-09
PLN,CAD,0.34471085,2024-06-09
PLN,EUR,0.23162751,2024-06-09
PLN,GBP,0.19676450,2024-06-09
CAD,EUR,0.67194725,2024-06-09
CAD,GBP,0.57081030,2024-06-09
EUR,GBP,0.84948677,2024-06-09
NZD,USD,0.61058358,2024-06-10
NZD,CHF,0.54725171,2024-06-10
NZD,ZAR,11.53755623,2024-06-10
NZD,AUD,0.92759048,2024-06-10
NZD,PLN,2.44099610,2024-06-10
NZD,CAD,0.84010684,2024-06-10
NZD,EUR,0.56646006,2024-06-10
NZD,GBP,0.47966721,2024-06-10
USD,CHF,0.89627650,2024-06-10
USD,ZAR,18.89594898,2024-06-10
USD,AUD,1.51918674,2024-06-10
USD,PLN,3.99780827,2024-06-10
USD,CAD,1.37590800,2024-06-10
USD,EUR,0.92773549,2024-06-10
USD,GBP,0.78558811,2024-06-10
CHF,ZAR,21.08272286,2024-06-10
CHF,AUD,1.69499785,2024-06-10
CHF,PLN,4.46046314,2024-06-10
CHF,CAD,1.53513788,2024-06-10
CHF,EUR,1.03509966,2024-06-10
CHF,GBP,0.87650197,2024-06-10
ZAR,AUD,0.08039748,2024-06-10
ZAR,PLN,0.21156960,2024-06-10
ZAR,CAD,0.07281497,2024-06-10
ZAR,EUR,0.04909706,2024-06-10
ZAR,GBP,0.04157442,2024-06-10
AUD,PLN,2.63154501,2024-06-10
AUD,CAD,0.90568721,2024-06-10
AUD,EUR,0.61067904,2024-06-10
AUD,GBP,0.51711096,2024-06-10
PLN,CAD,0.34416558,2024-06-10
PLN,EUR,0.23206103,2024-06-10
PLN,GBP,0.19650470,2024-06-10
CAD,EUR,0.67427146,2024-06-10
CAD,GBP,0.57095977,2024-06-10
EUR,GBP,0.84678027,2024-06-10
NZD,USD,0.61280654,2024-06-11
NZD,CHF,0.54946650,2024-06-11
NZD,ZAR,11.48153735,2024-06-11
NZD,AUD,0.92740192,2024-06-11
NZD,PLN,2.46297541,2024-06-11
NZD,CAD,0.84332391,2024-06-11
NZD,EUR,0.56933653,2024-06-11
NZD,GBP,0.48153803,2024-06-11
USD,CHF,0.89663943,2024-06-11
USD,ZAR,18.73599024,2024-06-11
USD,AUD,1.51336819,2024-06-11
USD,PLN,4.01917286,2024-06-11
USD,CAD,1.37616662,2024-06-11
USD,EUR,0.92906406,2024-06-11
USD,GBP,0.78579127,2024-06-11
CHF,ZAR,20.89579123,2024-06-11
CHF,AUD,1.68782249,2024-06-11
CHF,PLN,4.48248510,2024-06-11
CHF,CAD,1.53480495,2024-06-11
CHF,EUR,1.03616240,2024-06-11
CHF,GBP,0.87637376,2024-06-11
ZAR,AUD,0.08077332,2024-06-11
ZAR,PLN,0.21451617,2024-06-11
ZAR,CAD,0.07345043,2024-06-11
ZAR,EUR,0.04958713,2024-06-11
ZAR,GBP,0.04194020,2024-06-11
AUD,PLN,2.65577993,2024-06-11
AUD,CAD,0.90934026,2024-06-11
AUD,EUR,0.61390485,2024-06-11
AUD,GBP,0.51923337,2024-06-11
PLN,CAD,0.34240046,2024-06-11
PLN,EUR,0.23115803,2024-06-11
PLN,GBP,0.19551069,2024-06-11
CAD,EUR,0.67511015,2024-06-11
CAD,GBP,0.57100009,2024-06-11
EUR,GBP,0.84578803,2024-06-11
NZD,USD,0.61448542,2024-06-12
NZD,CHF,0.55169687,2024-06-12
NZD,ZAR,11.40267534,2024-06-12
NZD,AUD,0.92993849,2024-06-12
NZD,PLN,2.48310568,2024-06-12
NZD,CAD,0.84523743,2024-06-12
NZD,EUR,0.57214109,2024-06-12
NZD,GBP,0.48232956,2024-06-12
USD,CHF,0.89781930,2024-06-12
USD,ZAR,18.55646195,2024-06-12
USD,AUD,1.51336135,2024-06-12
USD,PLN,4.04095133,2024-06-12
USD,CAD,1.37552072,2024-06-12
USD,EUR,0.93108976,2024-06-12
USD,GBP,0.78493248,2024-06-12
CHF,ZAR,20.66837053,2024-06-12
CHF,AUD,1.68559681,2024-06-12
CHF,PLN,4.50085148,2024-06-12
CHF,CAD,1.53206856,2024-06-12
CHF,EUR,1.03705697,2024-06-12
CHF,GBP,0.87426554,2024-06-12
ZAR,AUD,0.08155441,2024-06-12
ZAR,PLN,0.21776518,2024-06-12
ZAR,CAD,0.07412624,2024-06-12
ZAR,EUR,0.05017604,2024-06-12
ZAR,GBP,0.04229968,2024-06-12
AUD,PLN,2.67018272,2024-06-12
AUD,CAD,0.90891757,2024-06-12
AUD,EUR,0.61524616,2024-06-12
AUD,GBP,0.51866825,2024-06-12
PLN,CAD,0.34039527,2024-06-12
PLN,EUR,0.23041351,2024-06-12
PLN,GBP,0.19424448,2024-06-12
CAD,EUR,0.67689984,2024-06-12
CAD,GBP,0.57064388,2024-06-12
EUR,GBP,0.84302557,2024-06-12
NZD,USD,0.61861943,2024-06-13
NZD,CHF,0.55322763,2024-06-13
NZD,ZAR,11.37307847,2024-06-13
NZD,AUD,0.92841922,2024-06-13
NZD,PLN,2.47906030,2024-06-13
NZD,CAD,0.84885325,2024-06-13
NZD,EUR,0.57211350,2024-06-13
NZD,GBP,0.48343389,2024-06-13
USD,CHF,0.89429396,2024-06-13
USD,ZAR,18.38461232,2024-06-13
USD,AUD,1.50079220,2024-06-13
USD,PLN,4.00740772,2024-06-13
USD,CAD,1.37217359,2024-06-13
USD,EUR,0.92482302,2024-06-13
USD,GBP,0.78147220,2024-06-13
CHF,ZAR,20.55768354,2024-06-13
CHF,AUD,1.67818665,2024-06-13
CHF,PLN,4.48108550,2024-06-13
CHF,CAD,1.53436525,2024-06-13
CHF,EUR,1.03413761,2024-06-13
CHF,GBP,0.87384264,2024-06-13
ZAR,AUD,0.08163306,2024-06-13
ZAR,PLN,0.21797619,2024-06-13
ZAR,CAD,0.07463707,2024-06-13
ZAR,EUR,0.05030419,2024-06-13
ZAR,GBP,0.04250686,2024-06-13
AUD,PLN,2.67019494,2024-06-13
AUD,CAD,0.91429952,2024-06-13
AUD,EUR,0.61622324,2024-06-13
AUD,GBP,0.52070646,2024-06-13
PLN,CAD,0.34240928,2024-06-13
PLN,EUR,0.23077837,2024-06-13
PLN,GBP,0.19500691,2024-06-13
CAD,EUR,0.67398399,2024-06-13
CAD,GBP,0.56951409,2024-06-13
EUR,GBP,0.84499648,2024-06-13
NZD,USD,0.61597815,2024-06-14
NZD,CHF,0.55071169,2024-06-14
NZD,ZAR,11.35464230,2024-06-14
NZD,AUD,0.92882790,2024-06-14
NZD,PLN,2.49439462,2024-06-14
NZD,CAD,0.84658610,2024-06-14
NZD,EUR,0.57364824,2024-06-14
NZD,GBP,0.48295193,2024-06-14
USD,CHF,0.89404420,2024-06-14
USD,ZAR,18.43351487,2024-06-14
USD,AUD,1.50789099,2024-06-14
USD,PLN,4.04948559,2024-06-14
USD,CAD,1.37437685,2024-06-14
USD,EUR,0.93128018,2024-06-14
USD,GBP,0.78404070,2024-06-14
CHF,ZAR,20.61812473,2024-06-14
CHF,AUD,1.68659557,2024-06-14
CHF,PLN,4.52940199,2024-06-14
CHF,CAD,1.53725828,2024-06-14
CHF,EUR,1.04164893,2024-06-14
CHF,GBP,0.87695966,2024-06-14
ZAR,AUD,0.08180160,2024-06-14
ZAR,PLN,0.21968060,2024-06-14
ZAR,CAD,0.07455859,2024-06-14
ZAR,EUR,0.05052103,2024-06-14
ZAR,GBP,0.04253343,2024-06-14
AUD,PLN,2.68552940,2024-06-14
AUD,CAD,0.91145637,2024-06-14
AUD,EUR,0.61760445,2024-06-14
AUD,GBP,0.51995847,2024-06-14
PLN,CAD,0.33939542,2024-06-14
PLN,EUR,0.22997493,2024-06-14
PLN,GBP,0.19361489,2024-06-14
CAD,EUR,0.67760177,2024-06-14
CAD,GBP,0.57046995,2024-06-14
EUR,GBP,0.84189561,2024-06-14
NZD,USD,0.61463433,2024-06-15
NZD,CHF,0.54744251,2024-06-15
NZD,ZAR,11.29609023,2024-06-15
NZD,AUD,0.92948632,2024-06-15
NZD,PLN,2.51681415,2024-06-15
NZD,CAD,0.84441648,2024-06-15
NZD,EUR,0.57374227,2024-06-15
NZD,GBP,0.48500538,2024-06-15
USD,CHF,0.89068002,2024-06-15
USD,ZAR,18.37855416,2024-06-15
USD,AUD,1.51225905,2024-06-15
USD,PLN,4.09481547,2024-06-15
USD,CAD,1.37385182,2024-06-15
USD,EUR,0.93346929,2024-06-15
USD,GBP,0.78909582,2024-06-15
CHF,ZAR,20.63429482,2024-06-15
CHF,AUD,1.69787018,2024-06-15
CHF,PLN,4.59740353,2024-06-15
CHF,CAD,1.54247517,2024-06-15
CHF,EUR,1.04804112,2024-06-15
CHF,GBP,0.88594760,2024-06-15
ZAR,AUD,0.08228390,2024-06-15
ZAR,PLN,0.22280401,2024-06-15
ZAR,CAD,0.07475299,2024-06-15
ZAR,EUR,0.05079123,2024-06-15
ZAR,GBP,0.04293569,2024-06-15
AUD,PLN,2.70774738,2024-06-15
AUD,CAD,0.90847651,2024-06-15
AUD,EUR,0.61726811,2024-06-15
AUD,GBP,0.52179937,2024-06-15
PLN,CAD,0.33551007,2024-06-15
PLN,EUR,0.22796370,2024-06-15
PLN,GBP,0.19270608,2024-06-15
CAD,EUR,0.67945413,2024-06-15
CAD,GBP,0.57436749,2024-06-15
EUR,GBP,0.84533667,2024-06-15
NZD,USD,0.61437868,2024-06-16
NZD,CHF,0.54715797,2024-06-16
NZD,ZAR,11.28029999,2024-06-16
NZD,AUD,0.92917713,2024-06-16
NZD,PLN,2.51416221,2024-06-16
NZD,CAD,0.84408449,2024-06-16
NZD,EUR,0.57331239,2024-06-16
NZD,GBP,0.48440632,2024-06-16
USD,CHF,0.89058748,2024-06-16
USD,ZAR,18.36050025,2024-06-16
USD,AUD,1.51238504,2024-06-16
USD,PLN,4.09220286,2024-06-16
USD,CAD,1.37388310,2024-06-16
USD,EUR,0.93315800,2024-06-16
USD,GBP,0.78844911,2024-06-16
CHF,ZAR,20.61616699,2024-06-16
CHF,AUD,1.69818807,2024-06-16
CHF,PLN,4.59494766,2024-06-16
CHF,CAD,1.54267057,2024-06-16
CHF,EUR,1.04780049,2024-06-16
CHF,GBP,0.88531348,2024-06-16
ZAR,AUD,0.08237167,2024-06-16
ZAR,PLN,0.22288079,2024-06-16
ZAR,CAD,0.07482820,2024-06-16
ZAR,EUR,0.05082421,2024-06-16
ZAR,GBP,0.04294268,2024-06-16
AUD,PLN,2.70579433,2024-06-16
AUD,CAD,0.90842151,2024-06-16
AUD,EUR,0.61701086,2024-06-16
AUD,GBP,0.52132829,2024-06-16
PLN,CAD,0.33573191,2024-06-16
PLN,EUR,0.22803317,2024-06-16
PLN,GBP,0.19267107,2024-06-16
CAD,EUR,0.67921208,2024-06-16
CAD,GBP,0.57388369,2024-06-16
EUR,GBP,0.84492562,2024-06-16
NZD,USD,0.61365066,2024-06-17
NZD,CHF,0.54665569,2024-06-17
NZD,ZAR,11.27103803,2024-06-17
NZD,AUD,0.92804974,2024-06-17
NZD,PLN,2.51142938,2024-06-17
NZD,CAD,0.84288276,2024-06-17
NZD,EUR,0.57337734,2024-06-17
NZD,GBP,0.48385063,2024-06-17
USD,CHF,0.89082556,2024-06-17
USD,ZAR,18.36718966,2024-06-17
USD,AUD,1.51234212,2024-06-17
USD,PLN,4.09260439,2024-06-17
USD,CAD,1.37355472,2024-06-17
USD,EUR,0.93437094,2024-06-17
USD,GBP,0.78847896,2024-06-17
CHF,ZAR,20.61816646,2024-06-17
CHF,AUD,1.69768604,2024-06-17
CHF,PLN,4.59417037,2024-06-17
CHF,CAD,1.54188966,2024-06-17
CHF,EUR,1.04888205,2024-06-17
CHF,GBP,0.88511039,2024-06-17
ZAR,AUD,0.08233933,2024-06-17
ZAR,PLN,0.22282148,2024-06-17
ZAR,CAD,0.07478306,2024-06-17
ZAR,EUR,0.05087174,2024-06-17
ZAR,GBP,0.04292867,2024-06-17
AUD,PLN,2.70613662,2024-06-17
AUD,CAD,0.90823016,2024-06-17
AUD,EUR,0.61783040,2024-06-17
AUD,GBP,0.52136283,2024-06-17
PLN,CAD,0.33561874,2024-06-17
PLN,EUR,0.22830717,2024-06-17
PLN,GBP,0.19265946,2024-06-17
CAD,EUR,0.68025753,2024-06-17
CAD,GBP,0.57404263,2024-06-17
EUR,GBP,0.84386075,2024-06-17
NZD,USD,0.61350918,2024-06-18
NZD,CHF,0.54504575,2024-06-18
NZD,ZAR,11.18980529,2024-06-18
NZD,AUD,0.92694582,2024-06-18
NZD,PLN,2.48291025,2024-06-18
NZD,CAD,0.84138246,2024-06-18
NZD,EUR,0.57121444,2024-06-18
NZD,GBP,0.48255050,2024-06-18
USD,CHF,0.88840684,2024-06-18
USD,ZAR,18.23901863,2024-06-18
USD,AUD,1.51089154,2024-06-18
USD,PLN,4.04706294,2024-06-18
USD,CAD,1.37142604,2024-06-18
USD,EUR,0.93106096,2024-06-18
USD,GBP,0.78654161,2024-06-18
CHF,ZAR,20.53002940,2024-06-18
CHF,AUD,1.70067526,2024-06-18
CHF,PLN,4.55541621,2024-06-18
CHF,CAD,1.54369143,2024-06-18
CHF,EUR,1.04801192,2024-06-18
CHF,GBP,0.88533943,2024-06-18
ZAR,AUD,0.08283842,2024-06-18
ZAR,PLN,0.22189039,2024-06-18
ZAR,CAD,0.07519188,2024-06-18
ZAR,EUR,0.05104776,2024-06-18
ZAR,GBP,0.04312412,2024-06-18
AUD,PLN,2.67859263,2024-06-18
AUD,CAD,0.90769324,2024-06-18
AUD,EUR,0.61623282,2024-06-18
AUD,GBP,0.52058112,2024-06-18
PLN,CAD,0.33886946,2024-06-18
PLN,EUR,0.23005843,2024-06-18
PLN,GBP,0.19434875,2024-06-18
CAD,EUR,0.67889987,2024-06-18
CAD,GBP,0.57352099,2024-06-18
EUR,GBP,0.84477993,2024-06-18
NZD,USD,0.61407926,2024-06-19
NZD,CHF,0.54300044,2024-06-19
NZD,ZAR,11.07788415,2024-06-19
NZD,AUD,0.92188456,2024-06-19
NZD,PLN,2.48087356,2024-06-19
NZD,CAD,0.84229398,2024-06-19
NZD,EUR,0.57178679,2024-06-19
NZD,GBP,0.48322896,2024-06-19
USD,CHF,0.88425139,2024-06-19
USD,ZAR,18.03982778,2024-06-19
USD,AUD,1.50124685,2024-06-19
USD,PLN,4.03998914,2024-06-19
USD,CAD,1.37163723,2024-06-19
USD,EUR,0.93112864,2024-06-19
USD,GBP,0.78691626,2024-06-19
CHF,ZAR,20.40124334,2024-06-19
CHF,AUD,1.69776024,2024-06-19
CHF,PLN,4.56882419,2024-06-19
CHF,CAD,1.55118471,2024-06-19
CHF,EUR,1.05301349,2024-06-19
CHF,GBP,0.88992369,2024-06-19
ZAR,AUD,0.08321847,2024-06-19
ZAR,PLN,0.22394832,2024-06-19
ZAR,CAD,0.07603383,2024-06-19
ZAR,EUR,0.05161516,2024-06-19
ZAR,GBP,0.04362105,2024-06-19
AUD,PLN,2.69108917,2024-06-19
AUD,CAD,0.91366535,2024-06-19
AUD,EUR,0.62023686,2024-06-19
AUD,GBP,0.52417513,2024-06-19
PLN,CAD,0.33951508,2024-06-19
PLN,EUR,0.23047801,2024-06-19
PLN,GBP,0.19478178,2024-06-19
CAD,EUR,0.67884468,2024-06-19
CAD,GBP,0.57370582,2024-06-19
EUR,GBP,0.84512089,2024-06-19
NZD,USD,0.61388698,2024-06-20
NZD,CHF,0.54294304,2024-06-20
NZD,ZAR,11.00990328,2024-06-20
NZD,AUD,0.91965868,2024-06-20
NZD,PLN,2.47080461,2024-06-20
NZD,CAD,0.84139691,2024-06-20
NZD,EUR,0.57117503,2024-06-20
NZD,GBP,0.48258098,2024-06-20
USD,CHF,0.88443486,2024-06-20
USD,ZAR,17.93473987,2024-06-20
USD,AUD,1.49809120,2024-06-20
USD,PLN,4.02485262,2024-06-20
USD,CAD,1.37060557,2024-06-20
USD,EUR,0.93042375,2024-06-20
USD,GBP,0.78610721,2024-06-20
CHF,ZAR,20.27819201,2024-06-20
CHF,AUD,1.69384007,2024-06-20
CHF,PLN,4.55076209,2024-06-20
CHF,CAD,1.54969646,2024-06-20
CHF,EUR,1.05199806,2024-06-20
CHF,GBP,0.88882432,2024-06-20
ZAR,AUD,0.08353013,2024-06-20
ZAR,PLN,0.22441656,2024-06-20
ZAR,CAD,0.07642183,2024-06-20
ZAR,EUR,0.05187830,2024-06-20
ZAR,GBP,0.04383154,2024-06-20
AUD,PLN,2.68665394,2024-06-20
AUD,CAD,0.91490129,2024-06-20
AUD,EUR,0.62107284,2024-06-20
AUD,GBP,0.52473922,2024-06-20
PLN,CAD,0.34053559,2024-06-20
PLN,EUR,0.23116965,2024-06-20
PLN,GBP,0.19531329,2024-06-20
CAD,EUR,0.67884137,2024-06-20
CAD,GBP,0.57354737,2024-06-20
EUR,GBP,0.84489160,2024-06-20
NZD,USD,0.61234430,2024-06-21
NZD,CHF,0.54589814,2024-06-21
NZD,ZAR,11.00692997,2024-06-21
NZD,AUD,0.91918498,2024-06-21
NZD,PLN,2.47479725,2024-06-21
NZD,CAD,0.83795907,2024-06-21
NZD,EUR,0.57191644,2024-06-21
NZD,GBP,0.48367519,2024-06-21
USD,CHF,0.89148888,2024-06-21
USD,ZAR,17.97506710,2024-06-21
USD,AUD,1.50109174,2024-06-21
USD,PLN,4.04151265,2024-06-21
USD,CAD,1.36844430,2024-06-21
USD,EUR,0.93397854,2024-06-21
USD,GBP,0.78987456,2024-06-21
CHF,ZAR,20.16297399,2024-06-21
CHF,AUD,1.68380310,2024-06-21
CHF,PLN,4.53344146,2024-06-21
CHF,CAD,1.53500995,2024-06-21
CHF,EUR,1.04766146,2024-06-21
CHF,GBP,0.88601729,2024-06-21
ZAR,AUD,0.08350966,2024-06-21
ZAR,PLN,0.22483992,2024-06-21
ZAR,CAD,0.07613014,2024-06-21
ZAR,EUR,0.05195967,2024-06-21
ZAR,GBP,0.04394279,2024-06-21
AUD,PLN,2.69238218,2024-06-21
AUD,CAD,0.91163269,2024-06-21
AUD,EUR,0.62219951,2024-06-21
AUD,GBP,0.52620006,2024-06-21
PLN,CAD,0.33859706,2024-06-21
PLN,EUR,0.23109628,2024-06-21
PLN,GBP,0.19544033,2024-06-21
CAD,EUR,0.68251119,2024-06-21
CAD,GBP,0.57720622,2024-06-21
EUR,GBP,0.84570954,2024-06-21
NZD,USD,0.61171200,2024-06-22
NZD,CHF,0.54666845,2024-06-22
NZD,ZAR,10.98519761,2024-06-22
NZD,AUD,0.91836047,2024-06-22
NZD,PLN,2.47411746,2024-06-22
NZD,CAD,0.83729832,2024-06-22
NZD,EUR,0.57183762,2024-06-22
NZD,GBP,0.48360720,2024-06-22
USD,CHF,0.89366965,2024-06-22
USD,ZAR,17.95812007,2024-06-22
USD,AUD,1.50129549,2024-06-22
USD,PLN,4.04457889,2024-06-22
USD,CAD,1.36877863,2024-06-22
USD,EUR,0.93481510,2024-06-22
USD,GBP,0.79057987,2024-06-22
CHF,ZAR,20.09480803,2024-06-22
CHF,AUD,1.67992220,2024-06-22
CHF,PLN,4.52580983,2024-06-22
CHF,CAD,1.53163826,2024-06-22
CHF,EUR,1.04604101,2024-06-22
CHF,GBP,0.88464442,2024-06-22
ZAR,AUD,0.08359981,2024-06-22
ZAR,PLN,0.22522284,2024-06-22
ZAR,CAD,0.07622060,2024-06-22
ZAR,EUR,0.05205529,2024-06-22
ZAR,GBP,0.04402353,2024-06-22
AUD,PLN,2.69405918,2024-06-22
AUD,CAD,0.91173166,2024-06-22
AUD,EUR,0.62267229,2024-06-22
AUD,GBP,0.52659845,2024-06-22
PLN,CAD,0.33842303,2024-06-22
PLN,EUR,0.23112792,2024-06-22
PLN,GBP,0.19546655,2024-06-22
CAD,EUR,0.68295565,2024-06-22
CAD,GBP,0.57758052,2024-06-22
EUR,GBP,0.84570721,2024-06-22
NZD,USD,0.61185550,2024-06-23
NZD,CHF,0.54698449,2024-06-23
NZD,ZAR,10.98548602,2024-06-23
NZD,AUD,0.92040423,2024-06-23
NZD,PLN,2.47421437,2024-06-23
NZD,CAD,0.83801044,2024-06-23
NZD,EUR,0.57204082,2024-06-23
NZD,GBP,0.48369977,2024-06-23
USD,CHF,0.89397658,2024-06-23
USD,ZAR,17.95437968,2024-06-23
USD,AUD,1.50428365,2024-06-23
USD,PLN,4.04378869,2024-06-23
USD,CAD,1.36962148,2024-06-23
USD,EUR,0.93492797,2024-06-23
USD,GBP,0.79054576,2024-06-23
CHF,ZAR,20.08372485,2024-06-23
CHF,AUD,1.68268799,2024-06-23
CHF,PLN,4.52337206,2024-06-23
CHF,CAD,1.53205522,2024-06-23
CHF,EUR,1.04580812,2024-06-23
CHF,GBP,0.88430254,2024-06-23
ZAR,AUD,0.08378366,2024-06-23
ZAR,PLN,0.22522575,2024-06-23
ZAR,CAD,0.07628342,2024-06-23
ZAR,EUR,0.05207242,2024-06-23
ZAR,GBP,0.04403080,2024-06-23
AUD,PLN,2.68818230,2024-06-23
AUD,CAD,0.91048087,2024-06-23
AUD,EUR,0.62151042,2024-06-23
AUD,GBP,0.52552971,2024-06-23
PLN,CAD,0.33869759,2024-06-23
PLN,EUR,0.23120099,2024-06-23
PLN,GBP,0.19549631,2024-06-23
CAD,EUR,0.68261777,2024-06-23
CAD,GBP,0.57720017,2024-06-23
EUR,GBP,0.84556863,2024-06-23
NZD,USD,0.61107891,2024-06-24
NZD,CHF,0.54658318,2024-06-24
NZD,ZAR,11.00592361,2024-06-24
NZD,AUD,0.92106575,2024-06-24
NZD,PLN,2.47398817,2024-06-24
NZD,CAD,0.83723759,2024-06-24
NZD,EUR,0.57175282,2024-06-24
NZD,GBP,0.48351502,2024-06-24
USD,CHF,0.89445597,2024-06-24
USD,ZAR,18.01064215,2024-06-24
USD,AUD,1.50727791,2024-06-24
USD,PLN,4.04855760,2024-06-24
USD,EUR,0.93564482,2024-06-24
CHF,ZAR,20.13586228,2024-06-24
CHF,AUD,1.68513372,2024-06-24
CHF,PLN,4.52627938,2024-06-24
CHF,CAD,1.53176612,2024-06-24
CHF,EUR,1.04604906,2024-06-24
CHF,GBP,0.88461380,2024-06-24
PLN,CAD,0.33841617,2024-06-24
PLN,EUR,0.23110572,2024-06-24
PLN,GBP,0.19543950,2024-06-24
CAD,EUR,0.68290390,2024-06-24
CAD,GBP,0.57751232,2024-06-24
EUR,GBP,0.84567142,2024-06-24
NZD,USD,0.61199431,2024-06-25
NZD,CHF,0.54666135,2024-06-25
NZD,ZAR,11.08160472,2024-06-25
NZD,AUD,0.91968366,2024-06-25
NZD,PLN,2.44773591,2024-06-25
NZD,CAD,0.83584930,2024-06-25
NZD,EUR,0.57021763,2024-06-25
NZD,GBP,0.48255482,2024-06-25
USD,CHF,0.89324580,2024-06-25
USD,ZAR,18.10736564,2024-06-25
USD,AUD,1.50276505,2024-06-25
USD,PLN,3.99960567,2024-06-25
USD,CAD,1.36577953,2024-06-25
USD,EUR,0.93173682,2024-06-25
USD,GBP,0.78849560,2024-06-25
CHF,ZAR,20.27142540,2024-06-25
CHF,AUD,1.68236452,2024-06-25
CHF,PLN,4.47760925,2024-06-25
CHF,CAD,1.52900750,2024-06-25
CHF,EUR,1.04309119,2024-06-25
CHF,GBP,0.88273082,2024-06-25
ZAR,AUD,0.08299192,2024-06-25
ZAR,PLN,0.22088280,2024-06-25
ZAR,CAD,0.07542674,2024-06-25
ZAR,EUR,0.05145623,2024-06-25
ZAR,GBP,0.04354557,2024-06-25
AUD,PLN,2.66149767,2024-06-25
AUD,CAD,0.90884436,2024-06-25
AUD,EUR,0.62001497,2024-06-25
AUD,GBP,0.52469652,2024-06-25
PLN,CAD,0.34147855,2024-06-25
PLN,EUR,0.23295717,2024-06-25
PLN,GBP,0.19714333,2024-06-25
CAD,EUR,0.68220148,2024-06-25
CAD,GBP,0.57732275,2024-06-25
EUR,GBP,0.84626429,2024-06-25
USD,NZD,1.62565190,2024-06-01
CHF,NZD,1.80109094,2024-06-01
ZAR,NZD,0.08647163,2024-06-01
AUD,NZD,1.08273058,2024-06-01
PLN,NZD,0.41258679,2024-06-01
CAD,NZD,1.19261556,2024-06-01
EUR,NZD,1.76389621,2024-06-01
GBP,NZD,2.07059645,2024-06-01
CHF,USD,1.10791918,2024-06-01
ZAR,USD,0.05319197,2024-06-01
AUD,USD,0.66602855,2024-06-01
PLN,USD,0.25379774,2024-06-01
CAD,USD,0.73362296,2024-06-01
EUR,USD,1.08503930,2024-06-01
GBP,USD,1.27370221,2024-06-01
ZAR,CHF,0.04801070,2024-06-01
AUD,CHF,0.60115265,2024-06-01
PLN,CHF,0.22907604,2024-06-01
CAD,CHF,0.66216289,2024-06-01
EUR,CHF,0.97934879,2024-06-01
GBP,CHF,1.14963459,2024-06-01
AUD,ZAR,12.52122347,2024-06-01
PLN,ZAR,4.77135432,2024-06-01
CAD,ZAR,13.79198677,2024-06-01
EUR,ZAR,20.39855513,2024-06-01
GBP,ZAR,23.94538537,2024-06-01
PLN,AUD,0.38106136,2024-06-01
CAD,AUD,1.10148876,2024-06-01
EUR,AUD,1.62911831,2024-06-01
GBP,AUD,1.91238383,2024-06-01
CAD,PLN,2.89058110,2024-06-01
EUR,PLN,4.27521253,2024-06-01
GBP,PLN,5.01857198,2024-06-01
EUR,CAD,1.47901492,2024-06-01
GBP,CAD,1.73618095,2024-06-01
GBP,EUR,1.17387657,2024-06-01
USD,NZD,1.62733739,2024-06-02
CHF,NZD,1.80243304,2024-06-02
ZAR,NZD,0.08654447,2024-06-02
AUD,NZD,1.08279414,2024-06-02
PLN,NZD,0.41326061,2024-06-02
CAD,NZD,1.19341611,2024-06-02
EUR,NZD,1.76597235,2024-06-02
GBP,NZD,2.07299140,2024-06-02
CHF,USD,1.10759640,2024-06-02
ZAR,USD,0.05318164,2024-06-02
AUD,USD,0.66537778,2024-06-02
PLN,USD,0.25394894,2024-06-02
CAD,USD,0.73335506,2024-06-02
EUR,USD,1.08519127,2024-06-02
GBP,USD,1.27385470,2024-06-02
ZAR,CHF,0.04801536,2024-06-02
AUD,CHF,0.60074029,2024-06-02
PLN,CHF,0.22927932,2024-06-02
CAD,CHF,0.66211398,2024-06-02
EUR,CHF,0.97977140,2024-06-02
GBP,CHF,1.15010730,2024-06-02
AUD,ZAR,12.51141980,2024-06-02
PLN,ZAR,4.77512458,2024-06-02
CAD,ZAR,13.78962846,2024-06-02
EUR,ZAR,20.40537731,2024-06-02
GBP,ZAR,23.95290476,2024-06-02
PLN,AUD,0.38166130,2024-06-02
CAD,AUD,1.10216344,2024-06-02
EUR,AUD,1.63094005,2024-06-02
GBP,AUD,1.91448340,2024-06-02
CAD,PLN,2.88780508,2024-06-02
EUR,PLN,4.27326559,2024-06-02
GBP,PLN,5.01618422,2024-06-02
EUR,CAD,1.47976246,2024-06-02
GBP,CAD,1.73702314,2024-06-02
GBP,EUR,1.17385269,2024-06-02
USD,NZD,1.62653596,2024-06-03
CHF,NZD,1.80433864,2024-06-03
ZAR,NZD,0.08661176,2024-06-03
AUD,NZD,1.08253610,2024-06-03
PLN,NZD,0.41291283,2024-06-03
CAD,NZD,1.19424045,2024-06-03
EUR,NZD,1.76519419,2024-06-03
GBP,NZD,2.07292698,2024-06-03
CHF,USD,1.10931370,2024-06-03
ZAR,USD,0.05324921,2024-06-03
AUD,USD,0.66554699,2024-06-03
PLN,USD,0.25386025,2024-06-03
CAD,USD,0.73422321,2024-06-03
EUR,USD,1.08524755,2024-06-03
GBP,USD,1.27444276,2024-06-03
ZAR,CHF,0.04800194,2024-06-03
AUD,CHF,0.59996282,2024-06-03
PLN,CHF,0.22884442,2024-06-03
CAD,CHF,0.66187157,2024-06-03
EUR,CHF,0.97830537,2024-06-03
GBP,CHF,1.14885695,2024-06-03
AUD,ZAR,12.49872044,2024-06-03
PLN,ZAR,4.76739930,2024-06-03
CAD,ZAR,13.78843250,2024-06-03
EUR,ZAR,20.38053724,2024-06-03
GBP,ZAR,23.93355089,2024-06-03
PLN,AUD,0.38143100,2024-06-03
CAD,AUD,1.10318765,2024-06-03
EUR,AUD,1.63060999,2024-06-03
GBP,AUD,1.91488024,2024-06-03
CAD,PLN,2.89223383,2024-06-03
EUR,PLN,4.27498024,2024-06-03
GBP,PLN,5.02025321,2024-06-03
EUR,CAD,1.47808941,2024-06-03
GBP,CAD,1.73577019,2024-06-03
GBP,EUR,1.17433369,2024-06-03
USD,NZD,1.61486247,2024-06-04
CHF,NZD,1.80404096,2024-06-04
ZAR,NZD,0.08715446,2024-06-04
AUD,NZD,1.08029241,2024-06-04
PLN,NZD,0.41218076,2024-06-04
CAD,NZD,1.18485469,2024-06-04
EUR,NZD,1.76132832,2024-06-04
GBP,NZD,2.06861488,2024-06-04
CHF,USD,1.11714835,2024-06-04
ZAR,USD,0.05397021,2024-06-04
AUD,USD,0.66896868,2024-06-04
PLN,USD,0.25524202,2024-06-04
CAD,USD,0.73371863,2024-06-04
EUR,USD,1.09069865,2024-06-04
GBP,USD,1.28098517,2024-06-04
ZAR,CHF,0.04831069,2024-06-04
AUD,CHF,0.59881812,2024-06-04
PLN,CHF,0.22847639,2024-06-04
CAD,CHF,0.65677815,2024-06-04
EUR,CHF,0.97632391,2024-06-04
GBP,CHF,1.14665627,2024-06-04
AUD,ZAR,12.39514789,2024-06-04
PLN,ZAR,4.72931349,2024-06-04
CAD,ZAR,13.59488256,2024-06-04
EUR,ZAR,20.20927513,2024-06-04
GBP,ZAR,23.73504099,2024-06-04
PLN,AUD,0.38154555,2024-06-04
CAD,AUD,1.09679072,2024-06-04
EUR,AUD,1.63041812,2024-06-04
GBP,AUD,1.91486568,2024-06-04
CAD,PLN,2.87459973,2024-06-04
EUR,PLN,4.27319383,2024-06-04
GBP,PLN,5.01870799,2024-06-04
EUR,CAD,1.48653531,2024-06-04
GBP,CAD,1.74588065,2024-06-04
GBP,EUR,1.17446296,2024-06-04
USD,NZD,1.61963041,2024-06-05
CHF,NZD,1.81965289,2024-06-05
ZAR,NZD,0.08649056,2024-06-05
AUD,NZD,1.07637855,2024-06-05
PLN,NZD,0.40911267,2024-06-05
CAD,NZD,1.18419850,2024-06-05
EUR,NZD,1.76247436,2024-06-05
GBP,NZD,2.06866777,2024-06-05
CHF,USD,1.12349883,2024-06-05
ZAR,USD,0.05340142,2024-06-05
AUD,USD,0.66458282,2024-06-05
PLN,USD,0.25259631,2024-06-05
CAD,USD,0.73115354,2024-06-05
EUR,USD,1.08819541,2024-06-05
GBP,USD,1.27724682,2024-06-05
ZAR,CHF,0.04753135,2024-06-05
AUD,CHF,0.59152961,2024-06-05
PLN,CHF,0.22483006,2024-06-05
CAD,CHF,0.65078264,2024-06-05
EUR,CHF,0.96857724,2024-06-05
GBP,CHF,1.13684748,2024-06-05
AUD,ZAR,12.44504114,2024-06-05
PLN,ZAR,4.73014253,2024-06-05
CAD,ZAR,13.69165115,2024-06-05
EUR,ZAR,20.37765085,2024-06-05
GBP,ZAR,23.91784317,2024-06-05
PLN,AUD,0.38008252,2024-06-05
CAD,AUD,1.10016918,2024-06-05
EUR,AUD,1.63741126,2024-06-05
GBP,AUD,1.92187756,2024-06-05
CAD,PLN,2.89455347,2024-06-05
EUR,PLN,4.30804151,2024-06-05
GBP,PLN,5.05647450,2024-06-05
EUR,CAD,1.48832679,2024-06-05
GBP,CAD,1.74689275,2024-06-05
GBP,EUR,1.17372930,2024-06-05
USD,NZD,1.61382282,2024-06-06
CHF,NZD,1.80787470,2024-06-06
ZAR,NZD,0.08519666,2024-06-06
AUD,NZD,1.07412370,2024-06-06
PLN,NZD,0.40890448,2024-06-06
CAD,NZD,1.17882306,2024-06-06
EUR,NZD,1.75494749,2024-06-06
GBP,NZD,2.06468599,2024-06-06
CHF,USD,1.12024360,2024-06-06
ZAR,USD,0.05279183,2024-06-06
AUD,USD,0.66557721,2024-06-06
PLN,USD,0.25337631,2024-06-06
CAD,USD,0.73045382,2024-06-06
EUR,USD,1.08744742,2024-06-06
GBP,USD,1.27937586,2024-06-06
ZAR,CHF,0.04712531,2024-06-06
AUD,CHF,0.59413614,2024-06-06
PLN,CHF,0.22617965,2024-06-06
CAD,CHF,0.65204909,2024-06-06
EUR,CHF,0.97072407,2024-06-06
GBP,CHF,1.14205148,2024-06-06
AUD,ZAR,12.60757889,2024-06-06
PLN,ZAR,4.79953633,2024-06-06
CAD,ZAR,13.83649278,2024-06-06
EUR,ZAR,20.59878187,2024-06-06
GBP,ZAR,24.23435200,2024-06-06
PLN,AUD,0.38068658,2024-06-06
CAD,AUD,1.09747421,2024-06-06
EUR,AUD,1.63384114,2024-06-06
GBP,AUD,1.92220506,2024-06-06
CAD,PLN,2.88288130,2024-06-06
EUR,PLN,4.29182744,2024-06-06
GBP,PLN,5.04931132,2024-06-06
EUR,CAD,1.48872850,2024-06-06
GBP,CAD,1.75148084,2024-06-06
GBP,EUR,1.17649445,2024-06-06
USD,NZD,1.61382490,2024-06-07
CHF,NZD,1.81376583,2024-06-07
ZAR,NZD,0.08508671,2024-06-07
AUD,NZD,1.07634509,2024-06-07
PLN,NZD,0.41036475,2024-06-07
CAD,NZD,1.18066000,2024-06-07
EUR,NZD,1.75770825,2024-06-07
GBP,NZD,2.06442347,2024-06-07
CHF,USD,1.12389257,2024-06-07
ZAR,USD,0.05272363,2024-06-07
AUD,USD,0.66695283,2024-06-07
PLN,USD,0.25428084,2024-06-07
CAD,USD,0.73159114,2024-06-07
EUR,USD,1.08915672,2024-06-07
GBP,USD,1.27921155,2024-06-07
ZAR,CHF,0.04691163,2024-06-07
AUD,CHF,0.59343113,2024-06-07
PLN,CHF,0.22625013,2024-06-07
CAD,CHF,0.65094401,2024-06-07
EUR,CHF,0.96909328,2024-06-07
GBP,CHF,1.13819736,2024-06-07
AUD,ZAR,12.64997974,2024-06-07
PLN,ZAR,4.82290091,2024-06-07
CAD,ZAR,13.87596304,2024-06-07
EUR,ZAR,20.65784921,2024-06-07
GBP,ZAR,24.26258719,2024-06-07
PLN,AUD,0.38125760,2024-06-07
CAD,AUD,1.09691585,2024-06-07
EUR,AUD,1.63303411,2024-06-07
GBP,AUD,1.91799402,2024-06-07
CAD,PLN,2.87709899,2024-06-07
EUR,PLN,4.28328279,2024-06-07
GBP,PLN,5.03070364,2024-06-07
EUR,CAD,1.48875058,2024-06-07
GBP,CAD,1.74853341,2024-06-07
GBP,EUR,1.17449723,2024-06-07
USD,NZD,1.63300440,2024-06-08
CHF,NZD,1.82182832,2024-06-08
ZAR,NZD,0.08649912,2024-06-08
AUD,NZD,1.07564149,2024-06-08
PLN,NZD,0.40840437,2024-06-08
CAD,NZD,1.18667282,2024-06-08
EUR,NZD,1.76541314,2024-06-08
GBP,NZD,2.07775482,2024-06-08
CHF,USD,1.11562976,2024-06-08
ZAR,USD,0.05296931,2024-06-08
AUD,USD,0.65868866,2024-06-08
PLN,USD,0.25009386,2024-06-08
CAD,USD,0.72668072,2024-06-08
EUR,USD,1.08108289,2024-06-08
GBP,USD,1.27235102,2024-06-08
ZAR,CHF,0.04747929,2024-06-08
AUD,CHF,0.59041869,2024-06-08
PLN,CHF,0.22417281,2024-06-08
CAD,CHF,0.65136370,2024-06-08
EUR,CHF,0.96903376,2024-06-08
GBP,CHF,1.14047785,2024-06-08
AUD,ZAR,12.43528831,2024-06-08
PLN,ZAR,4.72148570,2024-06-08
CAD,ZAR,13.71890028,2024-06-08
EUR,ZAR,20.40960860,2024-06-08
GBP,ZAR,24.02053275,2024-06-08
PLN,AUD,0.37968447,2024-06-08
CAD,AUD,1.10322337,2024-06-08
EUR,AUD,1.64126538,2024-06-08
GBP,AUD,1.93164253,2024-06-08
CAD,PLN,2.90563204,2024-06-08
EUR,PLN,4.32270871,2024-06-08
GBP,PLN,5.08749422,2024-06-08
EUR,CAD,1.48769998,2024-06-08
GBP,CAD,1.75090792,2024-06-08
GBP,EUR,1.17692272,2024-06-08
USD,NZD,1.63565875,2024-06-09
CHF,NZD,1.82496555,2024-06-09
ZAR,NZD,0.08664461,2024-06-09
AUD,NZD,1.07692480,2024-06-09
PLN,NZD,0.40958652,2024-06-09
CAD,NZD,1.18820319,2024-06-09
EUR,NZD,1.76829828,2024-06-09
GBP,NZD,2.08160781,2024-06-09
CHF,USD,1.11573734,2024-06-09
ZAR,USD,0.05297230,2024-06-09
AUD,USD,0.65840433,2024-06-09
PLN,USD,0.25041074,2024-06-09
CAD,USD,0.72643709,2024-06-09
EUR,USD,1.08109243,2024-06-09
GBP,USD,1.27264187,2024-06-09
ZAR,CHF,0.04747740,2024-06-09
AUD,CHF,0.59010692,2024-06-09
PLN,CHF,0.22443521,2024-06-09
CAD,CHF,0.65108252,2024-06-09
EUR,CHF,0.96894886,2024-06-09
GBP,CHF,1.14062855,2024-06-09
AUD,ZAR,12.42921871,2024-06-09
PLN,ZAR,4.72720125,2024-06-09
CAD,ZAR,13.71352716,2024-06-09
EUR,ZAR,20.40863391,2024-06-09
GBP,ZAR,24.02466468,2024-06-09
PLN,AUD,0.38032973,2024-06-09
CAD,AUD,1.10332976,2024-06-09
EUR,AUD,1.64198864,2024-06-09
GBP,AUD,1.93291845,2024-06-09
CAD,PLN,2.90098208,2024-06-09
EUR,PLN,4.31727648,2024-06-09
GBP,PLN,5.08221757,2024-06-09
EUR,CAD,1.48821206,2024-06-09
GBP,CAD,1.75189551,2024-06-09
GBP,EUR,1.17718137,2024-06-09
USD,NZD,1.63777742,2024-06-10
CHF,NZD,1.82731270,2024-06-10
ZAR,NZD,0.08667347,2024-06-10
AUD,NZD,1.07806195,2024-06-10
PLN,NZD,0.40966882,2024-06-10
CAD,NZD,1.19032479,2024-06-10
EUR,NZD,1.76534953,2024-06-10
GBP,NZD,2.08477874,2024-06-10
CHF,USD,1.11572712,2024-06-10
ZAR,USD,0.05292140,2024-06-10
AUD,USD,0.65824692,2024-06-10
PLN,USD,0.25013706,2024-06-10
CAD,USD,0.72679278,2024-06-10
EUR,USD,1.07789344,2024-06-10
GBP,USD,1.27293169,2024-06-10
ZAR,CHF,0.04743220,2024-06-10
AUD,CHF,0.58997125,2024-06-10
PLN,CHF,0.22419197,2024-06-10
CAD,CHF,0.65140729,2024-06-10
EUR,CHF,0.96609055,2024-06-10
GBP,CHF,1.14089875,2024-06-10
AUD,ZAR,12.43820080,2024-06-10
PLN,ZAR,4.72657698,2024-06-10
CAD,ZAR,13.73343970,2024-06-10
EUR,ZAR,20.36781836,2024-06-10
GBP,ZAR,24.05325198,2024-06-10
PLN,AUD,0.38000490,2024-06-10
CAD,AUD,1.10413395,2024-06-10
EUR,AUD,1.63752141,2024-06-10
GBP,AUD,1.93382093,2024-06-10
CAD,PLN,2.90557818,2024-06-10
EUR,PLN,4.30921124,2024-06-10
GBP,PLN,5.08893680,2024-06-10
EUR,CAD,1.48308220,2024-06-10
GBP,CAD,1.75143688,2024-06-10
GBP,EUR,1.18094391,2024-06-10
USD,NZD,1.63183637,2024-06-11
CHF,NZD,1.81994717,2024-06-11
ZAR,NZD,0.08709635,2024-06-11
AUD,NZD,1.07828114,2024-06-11
PLN,NZD,0.40601299,2024-06-11
CAD,NZD,1.18578400,2024-06-11
EUR,NZD,1.75643042,2024-06-11
GBP,NZD,2.07667918,2024-06-11
CHF,USD,1.11527551,2024-06-11
ZAR,USD,0.05337321,2024-06-11
AUD,USD,0.66077773,2024-06-11
PLN,USD,0.24880741,2024-06-11
CAD,USD,0.72665620,2024-06-11
EUR,USD,1.07635204,2024-06-11
GBP,USD,1.27260258,2024-06-11
ZAR,CHF,0.04785653,2024-06-11
AUD,CHF,0.59247937,2024-06-11
PLN,CHF,0.22309054,2024-06-11
CAD,CHF,0.65154859,2024-06-11
EUR,CHF,0.96509968,2024-06-11
GBP,CHF,1.14106566,2024-06-11
AUD,ZAR,12.38032558,2024-06-11
PLN,ZAR,4.66165325,2024-06-11
CAD,ZAR,13.61462418,2024-06-11
EUR,ZAR,20.16652305,2024-06-11
GBP,ZAR,23.84347237,2024-06-11
PLN,AUD,0.37653722,2024-06-11
CAD,AUD,1.09969837,2024-06-11
EUR,AUD,1.62891692,2024-06-11
GBP,AUD,1.92591628,2024-06-11
CAD,PLN,2.92055682,2024-06-11
EUR,PLN,4.32604483,2024-06-11
GBP,PLN,5.11480983,2024-06-11
EUR,CAD,1.48123977,2024-06-11
GBP,CAD,1.75131321,2024-06-11
GBP,EUR,1.18232934,2024-06-11
USD,NZD,1.62737791,2024-06-12
CHF,NZD,1.81258958,2024-06-12
ZAR,NZD,0.08769872,2024-06-12
AUD,NZD,1.07533994,2024-06-12
PLN,NZD,0.40272148,2024-06-12
CAD,NZD,1.18309952,2024-06-12
EUR,NZD,1.74782063,2024-06-12
GBP,NZD,2.07327123,2024-06-12
CHF,USD,1.11380987,2024-06-12
ZAR,USD,0.05388958,2024-06-12
AUD,USD,0.66078072,2024-06-12
PLN,USD,0.24746648,2024-06-12
CAD,USD,0.72699741,2024-06-12
EUR,USD,1.07401031,2024-06-12
GBP,USD,1.27399493,2024-06-12
ZAR,CHF,0.04838311,2024-06-12
AUD,CHF,0.59326168,2024-06-12
PLN,CHF,0.22218018,2024-06-12
CAD,CHF,0.65271230,2024-06-12
EUR,CHF,0.96426718,2024-06-12
GBP,CHF,1.14381724,2024-06-12
AUD,ZAR,12.26175261,2024-06-12
PLN,ZAR,4.59210237,2024-06-12
CAD,ZAR,13.49049945,2024-06-12
EUR,ZAR,19.92983105,2024-06-12
GBP,ZAR,23.64084078,2024-06-12
PLN,AUD,0.37450621,2024-06-12
CAD,AUD,1.10020978,2024-06-12
EUR,AUD,1.62536569,2024-06-12
GBP,AUD,1.92801468,2024-06-12
CAD,PLN,2.93776115,2024-06-12
EUR,PLN,4.34002329,2024-06-12
GBP,PLN,5.14815144,2024-06-12
EUR,CAD,1.47732344,2024-06-12
GBP,CAD,1.75240642,2024-06-12
GBP,EUR,1.18620364,2024-06-12
USD,NZD,1.61650273,2024-06-13
CHF,NZD,1.80757422,2024-06-13
ZAR,NZD,0.08792694,2024-06-13
AUD,NZD,1.07709963,2024-06-13
PLN,NZD,0.40337865,2024-06-13
CAD,NZD,1.17805993,2024-06-13
EUR,NZD,1.74790492,2024-06-13
GBP,NZD,2.06853516,2024-06-13
CHF,USD,1.11820055,2024-06-13
ZAR,USD,0.05439331,2024-06-13
AUD,USD,0.66631476,2024-06-13
PLN,USD,0.24953787,2024-06-13
CAD,USD,0.72877077,2024-06-13
EUR,USD,1.08128796,2024-06-13
GBP,USD,1.27963605,2024-06-13
ZAR,CHF,0.04864361,2024-06-13
AUD,CHF,0.59588127,2024-06-13
PLN,CHF,0.22316021,2024-06-13
CAD,CHF,0.65173530,2024-06-13
EUR,CHF,0.96698930,2024-06-13
GBP,CHF,1.14437080,2024-06-13
AUD,ZAR,12.24993893,2024-06-13
PLN,ZAR,4.58765703,2024-06-13
CAD,ZAR,13.39816796,2024-06-13
EUR,ZAR,19.87905978,2024-06-13
GBP,ZAR,23.52561445,2024-06-13
PLN,AUD,0.37450449,2024-06-13
CAD,AUD,1.09373348,2024-06-13
EUR,AUD,1.62278852,2024-06-13
GBP,AUD,1.92046782,2024-06-13
CAD,PLN,2.92048159,2024-06-13
EUR,PLN,4.33316173,2024-06-13
GBP,PLN,5.12802341,2024-06-13
EUR,CAD,1.48371477,2024-06-13
GBP,CAD,1.75588281,2024-06-13
GBP,EUR,1.18343688,2024-06-13
USD,NZD,1.62343421,2024-06-14
CHF,NZD,1.81583216,2024-06-14
ZAR,NZD,0.08806971,2024-06-14
AUD,NZD,1.07662571,2024-06-14
PLN,NZD,0.40089888,2024-06-14
CAD,NZD,1.18121476,2024-06-14
EUR,NZD,1.74322857,2024-06-14
GBP,NZD,2.07059945,2024-06-14
CHF,USD,1.11851293,2024-06-14
ZAR,USD,0.05424901,2024-06-14
AUD,USD,0.66317791,2024-06-14
PLN,USD,0.24694495,2024-06-14
CAD,USD,0.72760248,2024-06-14
EUR,USD,1.07379070,2024-06-14
GBP,USD,1.27544399,2024-06-14
ZAR,CHF,0.04850102,2024-06-14
AUD,CHF,0.59291037,2024-06-14
PLN,CHF,0.22077970,2024-06-14
CAD,CHF,0.65050877,2024-06-14
EUR,CHF,0.96001635,2024-06-14
GBP,CHF,1.14030331,2024-06-14
AUD,ZAR,12.22469976,2024-06-14
PLN,ZAR,4.55206331,2024-06-14
CAD,ZAR,13.41227081,2024-06-14
EUR,ZAR,19.79373738,2024-06-14
GBP,ZAR,23.51091835,2024-06-14
PLN,AUD,0.37236606,2024-06-14
CAD,AUD,1.09714522,2024-06-14
EUR,AUD,1.61915932,2024-06-14
GBP,AUD,1.92323052,2024-06-14
CAD,PLN,2.94641572,2024-06-14
EUR,PLN,4.34830005,2024-06-14
GBP,PLN,5.16489202,2024-06-14
EUR,CAD,1.47579308,2024-06-14
GBP,CAD,1.75294071,2024-06-14
GBP,EUR,1.18779572,2024-06-14
USD,NZD,1.62698364,2024-06-15
CHF,NZD,1.82667583,2024-06-15
ZAR,NZD,0.08852621,2024-06-15
AUD,NZD,1.07586306,2024-06-15
PLN,NZD,0.39732771,2024-06-15
CAD,NZD,1.18424974,2024-06-15
EUR,NZD,1.74294287,2024-06-15
GBP,NZD,2.06183280,2024-06-15
CHF,USD,1.12273766,2024-06-15
ZAR,USD,0.05441124,2024-06-15
AUD,USD,0.66126237,2024-06-15
PLN,USD,0.24421125,2024-06-15
CAD,USD,0.72788054,2024-06-15
EUR,USD,1.07127252,2024-06-15
GBP,USD,1.26727322,2024-06-15
ZAR,CHF,0.04846301,2024-06-15
AUD,CHF,0.58897318,2024-06-15
PLN,CHF,0.21751408,2024-06-15
CAD,CHF,0.64830865,2024-06-15
EUR,CHF,0.95416104,2024-06-15
GBP,CHF,1.12873493,2024-06-15
AUD,ZAR,12.15304574,2024-06-15
PLN,ZAR,4.48824956,2024-06-15
CAD,ZAR,13.37739133,2024-06-15
EUR,ZAR,19.68843834,2024-06-15
GBP,ZAR,23.29064701,2024-06-15
PLN,AUD,0.36931067,2024-06-15
CAD,AUD,1.10074393,2024-06-15
EUR,AUD,1.62004157,2024-06-15
GBP,AUD,1.91644540,2024-06-15
CAD,PLN,2.98053647,2024-06-15
EUR,PLN,4.38666332,2024-06-15
GBP,PLN,5.18924987,2024-06-15
EUR,CAD,1.47176970,2024-06-15
GBP,CAD,1.74104562,2024-06-15
GBP,EUR,1.18296063,2024-06-15
USD,NZD,1.62766065,2024-06-16
CHF,NZD,1.82762576,2024-06-16
ZAR,NZD,0.08865012,2024-06-16
AUD,NZD,1.07622106,2024-06-16
PLN,NZD,0.39774681,2024-06-16
CAD,NZD,1.18471553,2024-06-16
EUR,NZD,1.74424976,2024-06-16
GBP,NZD,2.06438264,2024-06-16
CHF,USD,1.12285432,2024-06-16
ZAR,USD,0.05446475,2024-06-16
AUD,USD,0.66120728,2024-06-16
PLN,USD,0.24436716,2024-06-16
CAD,USD,0.72786396,2024-06-16
EUR,USD,1.07162988,2024-06-16
GBP,USD,1.26831268,2024-06-16
ZAR,CHF,0.04850562,2024-06-16
AUD,CHF,0.58886293,2024-06-16
PLN,CHF,0.21763034,2024-06-16
CAD,CHF,0.64822654,2024-06-16
EUR,CHF,0.95438016,2024-06-16
GBP,CHF,1.12954340,2024-06-16
AUD,ZAR,12.14009622,2024-06-16
PLN,ZAR,4.48670341,2024-06-16
CAD,ZAR,13.36394568,2024-06-16
EUR,ZAR,19.67566245,2024-06-16
GBP,ZAR,23.28685587,2024-06-16
PLN,AUD,0.36957724,2024-06-16
CAD,AUD,1.10081057,2024-06-16
EUR,AUD,1.62071702,2024-06-16
GBP,AUD,1.91817712,2024-06-16
CAD,PLN,2.97856704,2024-06-16
EUR,PLN,4.38532692,2024-06-16
GBP,PLN,5.19019280,2024-06-16
EUR,CAD,1.47229419,2024-06-16
GBP,CAD,1.74251337,2024-06-16
GBP,EUR,1.18353613,2024-06-16
USD,NZD,1.62959166,2024-06-17
CHF,NZD,1.82930502,2024-06-17
ZAR,NZD,0.08872297,2024-06-17
AUD,NZD,1.07752845,2024-06-17
PLN,NZD,0.39817962,2024-06-17
CAD,NZD,1.18640462,2024-06-17
EUR,NZD,1.74405218,2024-06-17
GBP,NZD,2.06675354,2024-06-17
CHF,USD,1.12255423,2024-06-17
ZAR,USD,0.05444491,2024-06-17
AUD,USD,0.66122605,2024-06-17
PLN,USD,0.24434319,2024-06-17
CAD,USD,0.72803798,2024-06-17
EUR,USD,1.07023876,2024-06-17
GBP,USD,1.26826466,2024-06-17
ZAR,CHF,0.04850092,2024-06-17
AUD,CHF,0.58903706,2024-06-17
PLN,CHF,0.21766716,2024-06-17
CAD,CHF,0.64855484,2024-06-17
EUR,CHF,0.95339605,2024-06-17
GBP,CHF,1.12980258,2024-06-17
AUD,ZAR,12.14486443,2024-06-17
PLN,ZAR,4.48789767,2024-06-17
CAD,ZAR,13.37201232,2024-06-17
EUR,ZAR,19.65727927,2024-06-17
GBP,ZAR,23.29445566,2024-06-17
PLN,AUD,0.36953049,2024-06-17
CAD,AUD,1.10104249,2024-06-17
EUR,AUD,1.61856717,2024-06-17
GBP,AUD,1.91805005,2024-06-17
CAD,PLN,2.97957140,2024-06-17
EUR,PLN,4.38006393,2024-06-17
GBP,PLN,5.19050557,2024-06-17
EUR,CAD,1.47003150,2024-06-17
GBP,CAD,1.74203090,2024-06-17
GBP,EUR,1.18502964,2024-06-17
USD,NZD,1.62996746,2024-06-18
CHF,NZD,1.83470837,2024-06-18
ZAR,NZD,0.08936706,2024-06-18
AUD,NZD,1.07881170,2024-06-18
PLN,NZD,0.40275318,2024-06-18
CAD,NZD,1.18852014,2024-06-18
EUR,NZD,1.75065602,2024-06-18
GBP,NZD,2.07232196,2024-06-18
CHF,USD,1.12561042,2024-06-18
ZAR,USD,0.05482751,2024-06-18
AUD,USD,0.66186088,2024-06-18
PLN,USD,0.24709277,2024-06-18
CAD,USD,0.72916801,2024-06-18
EUR,USD,1.07404353,2024-06-18
GBP,USD,1.27138855,2024-06-18
ZAR,CHF,0.04870914,2024-06-18
AUD,CHF,0.58800173,2024-06-18
PLN,CHF,0.21951891,2024-06-18
CAD,CHF,0.64779786,2024-06-18
EUR,CHF,0.95418762,2024-06-18
GBP,CHF,1.12951029,2024-06-18
AUD,ZAR,12.07169330,2024-06-18
PLN,ZAR,4.50672965,2024-06-18
CAD,ZAR,13.29930838,2024-06-18
EUR,ZAR,19.58949815,2024-06-18
GBP,ZAR,23.18887898,2024-06-18
PLN,AUD,0.37333038,2024-06-18
CAD,AUD,1.10169378,2024-06-18
EUR,AUD,1.62276329,2024-06-18
GBP,AUD,1.92093021,2024-06-18
CAD,PLN,2.95098886,2024-06-18
EUR,PLN,4.34672183,2024-06-18
GBP,PLN,5.14538941,2024-06-18
EUR,CAD,1.47297126,2024-06-18
GBP,CAD,1.74361535,2024-06-18
GBP,EUR,1.18374024,2024-06-18
USD,NZD,1.62845428,2024-06-19
CHF,NZD,1.84161913,2024-06-19
ZAR,NZD,0.09026995,2024-06-19
AUD,NZD,1.08473451,2024-06-19
PLN,NZD,0.40308382,2024-06-19
CAD,NZD,1.18723394,2024-06-19
EUR,NZD,1.74890364,2024-06-19
GBP,NZD,2.06941240,2024-06-19
CHF,USD,1.13090012,2024-06-19
ZAR,USD,0.05543290,2024-06-19
AUD,USD,0.66611297,2024-06-19
PLN,USD,0.24752542,2024-06-19
CAD,USD,0.72905574,2024-06-19
EUR,USD,1.07396546,2024-06-19
GBP,USD,1.27078325,2024-06-19
ZAR,CHF,0.04901662,2024-06-19
AUD,CHF,0.58901132,2024-06-19
PLN,CHF,0.21887469,2024-06-19
CAD,CHF,0.64466855,2024-06-19
EUR,CHF,0.94965545,2024-06-19
GBP,CHF,1.12369185,2024-06-19
AUD,ZAR,12.01656315,2024-06-19
PLN,ZAR,4.46531593,2024-06-19
CAD,ZAR,13.15204035,2024-06-19
EUR,ZAR,19.37415287,2024-06-19
GBP,ZAR,22.92471181,2024-06-19
PLN,AUD,0.37159675,2024-06-19
CAD,AUD,1.09449264,2024-06-19
EUR,AUD,1.61228728,2024-06-19
GBP,AUD,1.90775934,2024-06-19
CAD,PLN,2.94537727,2024-06-19
EUR,PLN,4.33880872,2024-06-19
GBP,PLN,5.13395041,2024-06-19
EUR,CAD,1.47309102,2024-06-19
GBP,CAD,1.74305361,2024-06-19
GBP,EUR,1.18326267,2024-06-19
USD,NZD,1.62896434,2024-06-20
CHF,NZD,1.84181383,2024-06-20
ZAR,NZD,0.09082732,2024-06-20
AUD,NZD,1.08735993,2024-06-20
PLN,NZD,0.40472646,2024-06-20
CAD,NZD,1.18849973,2024-06-20
EUR,NZD,1.75077682,2024-06-20
GBP,NZD,2.07219108,2024-06-20
CHF,USD,1.13066552,2024-06-20
ZAR,USD,0.05575771,2024-06-20
AUD,USD,0.66751610,2024-06-20
PLN,USD,0.24845630,2024-06-20
CAD,USD,0.72960451,2024-06-20
EUR,USD,1.07477910,2024-06-20
GBP,USD,1.27209112,2024-06-20
ZAR,CHF,0.04931406,2024-06-20
AUD,CHF,0.59037451,2024-06-20
PLN,CHF,0.21974341,2024-06-20
CAD,CHF,0.64528766,2024-06-20
EUR,CHF,0.95057210,2024-06-20
GBP,CHF,1.12508173,2024-06-20
AUD,ZAR,11.97172805,2024-06-20
PLN,ZAR,4.45599915,2024-06-20
CAD,ZAR,13.08526634,2024-06-20
EUR,ZAR,19.27588221,2024-06-20
GBP,ZAR,22.81462162,2024-06-20
PLN,AUD,0.37221020,2024-06-20
CAD,AUD,1.09301409,2024-06-20
EUR,AUD,1.61011710,2024-06-20
GBP,AUD,1.90570852,2024-06-20
CAD,PLN,2.93655063,2024-06-20
EUR,PLN,4.32582737,2024-06-20
GBP,PLN,5.11997929,2024-06-20
EUR,CAD,1.47309820,2024-06-20
GBP,CAD,1.74353515,2024-06-20
GBP,EUR,1.18358379,2024-06-20
USD,NZD,1.63306819,2024-06-21
CHF,NZD,1.83184357,2024-06-21
ZAR,NZD,0.09085185,2024-06-21
AUD,NZD,1.08792030,2024-06-21
PLN,NZD,0.40407351,2024-06-21
CAD,NZD,1.19337571,2024-06-21
EUR,NZD,1.74850718,2024-06-21
GBP,NZD,2.06750319,2024-06-21
CHF,USD,1.12171898,2024-06-21
ZAR,USD,0.05563262,2024-06-21
AUD,USD,0.66618180,2024-06-21
PLN,USD,0.24743211,2024-06-21
CAD,USD,0.73075682,2024-06-21
EUR,USD,1.07068841,2024-06-21
GBP,USD,1.26602381,2024-06-21
ZAR,CHF,0.04959586,2024-06-21
AUD,CHF,0.59389367,2024-06-21
PLN,CHF,0.22058297,2024-06-21
CAD,CHF,0.65146158,2024-06-21
EUR,CHF,0.95450681,2024-06-21
GBP,CHF,1.12864615,2024-06-21
AUD,ZAR,11.97466257,2024-06-21
PLN,ZAR,4.44760877,2024-06-21
CAD,ZAR,13.13540209,2024-06-21
EUR,ZAR,19.24569575,2024-06-21
GBP,ZAR,22.75686182,2024-06-21
PLN,AUD,0.37141830,2024-06-21
CAD,AUD,1.09693302,2024-06-21
EUR,AUD,1.60720152,2024-06-21
GBP,AUD,1.90041788,2024-06-21
CAD,PLN,2.95336291,2024-06-21
EUR,PLN,4.32720077,2024-06-21
GBP,PLN,5.11665120,2024-06-21
EUR,CAD,1.46517744,2024-06-21
GBP,CAD,1.73248306,2024-06-21
GBP,EUR,1.18243907,2024-06-21
USD,NZD,1.63475623,2024-06-22
CHF,NZD,1.82926233,2024-06-22
ZAR,NZD,0.09103159,2024-06-22
AUD,NZD,1.08889704,2024-06-22
PLN,NZD,0.40418453,2024-06-22
CAD,NZD,1.19431746,2024-06-22
EUR,NZD,1.74874818,2024-06-22
GBP,NZD,2.06779386,2024-06-22
CHF,USD,1.11898172,2024-06-22
ZAR,USD,0.05568512,2024-06-22
AUD,USD,0.66609139,2024-06-22
PLN,USD,0.24724453,2024-06-22
CAD,USD,0.73057833,2024-06-22
EUR,USD,1.06973026,2024-06-22
GBP,USD,1.26489434,2024-06-22
ZAR,CHF,0.04976410,2024-06-22
AUD,CHF,0.59526566,2024-06-22
PLN,CHF,0.22095493,2024-06-22
CAD,CHF,0.65289568,2024-06-22
EUR,CHF,0.95598546,2024-06-22
GBP,CHF,1.13039768,2024-06-22
AUD,ZAR,11.96174967,2024-06-22
PLN,ZAR,4.44004702,2024-06-22
CAD,ZAR,13.11981275,2024-06-22
EUR,ZAR,19.21034346,2024-06-22
GBP,ZAR,22.71512530,2024-06-22
PLN,AUD,0.37118709,2024-06-22
CAD,AUD,1.09681395,2024-06-22
EUR,AUD,1.60598121,2024-06-22
GBP,AUD,1.89898014,2024-06-22
CAD,PLN,2.95488165,2024-06-22
EUR,PLN,4.32660840,2024-06-22
GBP,PLN,5.11596485,2024-06-22
EUR,CAD,1.46422392,2024-06-22
GBP,CAD,1.73136033,2024-06-22
GBP,EUR,1.18244233,2024-06-22
USD,NZD,1.63437282,2024-06-23
CHF,NZD,1.82820540,2024-06-23
ZAR,NZD,0.09102920,2024-06-23
AUD,NZD,1.08647914,2024-06-23
PLN,NZD,0.40416870,2024-06-23
CAD,NZD,1.19330256,2024-06-23
EUR,NZD,1.74812700,2024-06-23
GBP,NZD,2.06739813,2024-06-23
CHF,USD,1.11859754,2024-06-23
ZAR,USD,0.05569672,2024-06-23
AUD,USD,0.66476824,2024-06-23
PLN,USD,0.24729284,2024-06-23
CAD,USD,0.73012874,2024-06-23
EUR,USD,1.06960112,2024-06-23
GBP,USD,1.26494891,2024-06-23
ZAR,CHF,0.04979156,2024-06-23
AUD,CHF,0.59428724,2024-06-23
PLN,CHF,0.22107401,2024-06-23
CAD,CHF,0.65271799,2024-06-23
EUR,CHF,0.95619835,2024-06-23
GBP,CHF,1.13083470,2024-06-23
AUD,ZAR,11.93550150,2024-06-23
PLN,ZAR,4.43998965,2024-06-23
CAD,ZAR,13.10900848,2024-06-23
EUR,ZAR,19.20402393,2024-06-23
GBP,ZAR,22.71137476,2024-06-23
PLN,AUD,0.37199858,2024-06-23
CAD,AUD,1.09832071,2024-06-23
EUR,AUD,1.60898348,2024-06-23
GBP,AUD,1.90284199,2024-06-23
CAD,PLN,2.95248632,2024-06-23
EUR,PLN,4.32524099,2024-06-23
GBP,PLN,5.11518606,2024-06-23
EUR,CAD,1.46494868,2024-06-23
GBP,CAD,1.73250122,2024-06-23
GBP,EUR,1.18263612,2024-06-23
USD,NZD,1.63644987,2024-06-24
CHF,NZD,1.82954770,2024-06-24
PLN,NZD,0.40420565,2024-06-24
CAD,NZD,1.19440409,2024-06-24
EUR,NZD,1.74900755,2024-06-24
GBP,NZD,2.06818808,2024-06-24
CHF,USD,1.11799802,2024-06-24
PLN,USD,0.24700155,2024-06-24
CAD,USD,0.72987515,2024-06-24
EUR,USD,1.06878163,2024-06-24
GBP,USD,1.26382612,2024-06-24
ZAR,CHF,0.04966264,2024-06-24
AUD,CHF,0.59342472,2024-06-24
PLN,CHF,0.22093201,2024-06-24
CAD,CHF,0.65284118,2024-06-24
EUR,CHF,0.95597811,2024-06-24
GBP,CHF,1.13043681,2024-06-24
AUD,ZAR,11.94911874,2024-06-24
PLN,ZAR,4.44865643,2024-06-24
CAD,ZAR,13.14552065,2024-06-24
EUR,ZAR,19.24944489,2024-06-24
GBP,ZAR,22.76232153,2024-06-24
PLN,AUD,0.37229998,2024-06-24
CAD,AUD,1.10012469,2024-06-24
EUR,AUD,1.61095094,2024-06-24
GBP,AUD,1.90493720,2024-06-24
CAD,PLN,2.95494154,2024-06-24
EUR,PLN,4.32702401,2024-06-24
GBP,PLN,5.11667293,2024-06-24
EUR,CAD,1.46433488,2024-06-24
GBP,CAD,1.73156479,2024-06-24
GBP,EUR,1.18249237,2024-06-24
USD,NZD,1.63400212,2024-06-25
CHF,NZD,1.82928608,2024-06-25
ZAR,NZD,0.09023964,2024-06-25
AUD,NZD,1.08733040,2024-06-25
PLN,NZD,0.40854081,2024-06-25
CAD,NZD,1.19638791,2024-06-25
EUR,NZD,1.75371638,2024-06-25
GBP,NZD,2.07230341,2024-06-25
CHF,USD,1.11951268,2024-06-25
ZAR,USD,0.05522614,2024-06-25
AUD,USD,0.66544002,2024-06-25
PLN,USD,0.25002465,2024-06-25
CAD,USD,0.73218259,2024-06-25
EUR,USD,1.07326444,2024-06-25
GBP,USD,1.26823790,2024-06-25
ZAR,CHF,0.04933052,2024-06-25
AUD,CHF,0.59440150,2024-06-25
PLN,CHF,0.22333347,2024-06-25
CAD,CHF,0.65401903,2024-06-25
EUR,CHF,0.95868895,2024-06-25
GBP,CHF,1.13284818,2024-06-25
AUD,ZAR,12.04936577,2024-06-25
PLN,ZAR,4.52728777,2024-06-25
CAD,ZAR,13.25789766,2024-06-25
EUR,ZAR,19.43399274,2024-06-25
GBP,ZAR,22.96444851,2024-06-25
PLN,AUD,0.37572830,2024-06-25
CAD,AUD,1.10029841,2024-06-25
EUR,AUD,1.61286428,2024-06-25
GBP,AUD,1.90586360,2024-06-25
CAD,PLN,2.92844163,2024-06-25
EUR,PLN,4.29263456,2024-06-25
GBP,PLN,5.07245160,2024-06-25
EUR,CAD,1.46584261,2024-06-25
GBP,CAD,1.73213337,2024-06-25
GBP,EUR,1.18166395,2024-06-25
GBP,GBP,1.00000000,2024-06-04
NZD,NZD,1.00000000,2024-06-04
USD,USD,1.00000000,2024-06-04
CHF,CHF,1.00000000,2024-06-04
ZAR,ZAR,1.00000000,2024-06-04
AUD,AUD,1.00000000,2024-06-04
PLN,PLN,1.00000000,2024-06-04
EUR,EUR,1.00000000,2024-06-04
CAD,CAD,1.00000000,2024-06-04
GBP,GBP,1.00000000,2024-06-21
NZD,NZD,1.00000000,2024-06-21
USD,USD,1.00000000,2024-06-21
CHF,CHF,1.00000000,2024-06-21
ZAR,ZAR,1.00000000,2024-06-21
AUD,AUD,1.00000000,2024-06-21
PLN,PLN,1.00000000,2024-06-21
EUR,EUR,1.00000000,2024-06-21
CAD,CAD,1.00000000,2024-06-21
GBP,GBP,1.00000000,2024-06-03
NZD,NZD,1.00000000,2024-06-03
USD,USD,1.00000000,2024-06-03
CHF,CHF,1.00000000,2024-06-03
ZAR,ZAR,1.00000000,2024-06-03
AUD,AUD,1.00000000,2024-06-03
PLN,PLN,1.00000000,2024-06-03
EUR,EUR,1.00000000,2024-06-03
CAD,CAD,1.00000000,2024-06-03
GBP,GBP,1.00000000,2024-06-16
NZD,NZD,1.00000000,2024-06-16
USD,USD,1.00000000,2024-06-16
CHF,CHF,1.00000000,2024-06-16
ZAR,ZAR,1.00000000,2024-06-16
AUD,AUD,1.00000000,2024-06-16
PLN,PLN,1.00000000,2024-06-16
EUR,EUR,1.00000000,2024-06-16
CAD,CAD,1.00000000,2024-06-16
GBP,GBP,1.00000000,2024-06-18
NZD,NZD,1.00000000,2024-06-18
USD,USD,1.00000000,2024-06-18
CHF,CHF,1.00000000,2024-06-18
ZAR,ZAR,1.00000000,2024-06-18
AUD,AUD,1.00000000,2024-06-18
PLN,PLN,1.00000000,2024-06-18
EUR,EUR,1.00000000,2024-06-18
CAD,CAD,1.00000000,2024-06-18
GBP,GBP,1.00000000,2024-06-25
NZD,NZD,1.00000000,2024-06-25
USD,USD,1.00000000,2024-06-25
CHF,CHF,1.00000000,2024-06-25
ZAR,ZAR,1.00000000,2024-06-25
AUD,AUD,1.00000000,2024-06-25
PLN,PLN,1.00000000,2024-06-25
EUR,EUR,1.00000000,2024-06-25
CAD,CAD,1.00000000,2024-06-25
GBP,GBP,1.00000000,2024-06-11
NZD,NZD,1.00000000,2024-06-11
USD,USD,1.00000000,2024-06-11
CHF,CHF,1.00000000,2024-06-11
ZAR,ZAR,1.00000000,2024-06-11
AUD,AUD,1.00000000,2024-06-11
PLN,PLN,1.00000000,2024-06-11
EUR,EUR,1.00000000,2024-06-11
CAD,CAD,1.00000000,2024-06-11
GBP,GBP,1.00000000,2024-06-05
NZD,NZD,1.00000000,2024-06-05
USD,USD,1.00000000,2024-06-05
CHF,CHF,1.00000000,2024-06-05
ZAR,ZAR,1.00000000,2024-06-05
AUD,AUD,1.00000000,2024-06-05
PLN,PLN,1.00000000,2024-06-05
EUR,EUR,1.00000000,2024-06-05
CAD,CAD,1.00000000,2024-06-05
GBP,GBP,1.00000000,2024-06-13
NZD,NZD,1.00000000,2024-06-13
USD,USD,1.00000000,2024-06-13
CHF,CHF,1.00000000,2024-06-13
ZAR,ZAR,1.00000000,2024-06-13
AUD,AUD,1.00000000,2024-06-13
PLN,PLN,1.00000000,2024-06-13
EUR,EUR,1.00000000,2024-06-13
CAD,CAD,1.00000000,2024-06-13
GBP,GBP,1.00000000,2024-06-01
NZD,NZD,1.00000000,2024-06-01
USD,USD,1.00000000,2024-06-01
CHF,CHF,1.00000000,2024-06-01
ZAR,ZAR,1.00000000,2024-06-01
AUD,AUD,1.00000000,2024-06-01
PLN,PLN,1.00000000,2024-06-01
EUR,EUR,1.00000000,2024-06-01
CAD,CAD,1.00000000,2024-06-01
GBP,GBP,1.00000000,2024-06-09
NZD,NZD,1.00000000,2024-06-09
USD,USD,1.00000000,2024-06-09
CHF,CHF,1.00000000,2024-06-09
ZAR,ZAR,1.00000000,2024-06-09
AUD,AUD,1.00000000,2024-06-09
PLN,PLN,1.00000000,2024-06-09
EUR,EUR,1.00000000,2024-06-09
CAD,CAD,1.00000000,2024-06-09
GBP,GBP,1.00000000,2024-06-22
NZD,NZD,1.00000000,2024-06-22
USD,USD,1.00000000,2024-06-22
CHF,CHF,1.00000000,2024-06-22
ZAR,ZAR,1.00000000,2024-06-22
AUD,AUD,1.00000000,2024-06-22
PLN,PLN,1.00000000,2024-06-22
EUR,EUR,1.00000000,2024-06-22
CAD,CAD,1.00000000,2024-06-22
GBP,GBP,1.00000000,2024-06-06
NZD,NZD,1.00000000,2024-06-06
USD,USD,1.00000000,2024-06-06
CHF,CHF,1.00000000,2024-06-06
ZAR,ZAR,1.00000000,2024-06-06
AUD,AUD,1.00000000,2024-06-06
PLN,PLN,1.00000000,2024-06-06
EUR,EUR,1.00000000,2024-06-06
CAD,CAD,1.00000000,2024-06-06
GBP,GBP,1.00000000,2024-06-17
NZD,NZD,1.00000000,2024-06-17
USD,USD,1.00000000,2024-06-17
CHF,CHF,1.00000000,2024-06-17
ZAR,ZAR,1.00000000,2024-06-17
AUD,AUD,1.00000000,2024-06-17
PLN,PLN,1.00000000,2024-06-17
EUR,EUR,1.00000000,2024-06-17
CAD,CAD,1.00000000,2024-06-17
GBP,GBP,1.00000000,2024-06-19
NZD,NZD,1.00000000,2024-06-19
USD,USD,1.00000000,2024-06-19
CHF,CHF,1.00000000,2024-06-19
ZAR,ZAR,1.00000000,2024-06-19
AUD,AUD,1.00000000,2024-06-19
PLN,PLN,1.00000000,2024-06-19
EUR,EUR,1.00000000,2024-06-19
CAD,CAD,1.00000000,2024-06-19
GBP,GBP,1.00000000,2024-06-20
NZD,NZD,1.00000000,2024-06-20
USD,USD,1.00000000,2024-06-20
CHF,CHF,1.00000000,2024-06-20
ZAR,ZAR,1.00000000,2024-06-20
AUD,AUD,1.00000000,2024-06-20
PLN,PLN,1.00000000,2024-06-20
EUR,EUR,1.00000000,2024-06-20
CAD,CAD,1.00000000,2024-06-20
GBP,GBP,1.00000000,2024-06-14
NZD,NZD,1.00000000,2024-06-14
USD,USD,1.00000000,2024-06-14
CHF,CHF,1.00000000,2024-06-14
ZAR,ZAR,1.00000000,2024-06-14
AUD,AUD,1.00000000,2024-06-14
PLN,PLN,1.00000000,2024-06-14
EUR,EUR,1.00000000,2024-06-14
CAD,CAD,1.00000000,2024-06-14
GBP,GBP,1.00000000,2024-06-02
NZD,NZD,1.00000000,2024-06-02
USD,USD,1.00000000,2024-06-02
CHF,CHF,1.00000000,2024-06-02
ZAR,ZAR,1.00000000,2024-06-02
AUD,AUD,1.00000000,2024-06-02
PLN,PLN,1.00000000,2024-06-02
EUR,EUR,1.00000000,2024-06-02
CAD,CAD,1.00000000,2024-06-02
GBP,GBP,1.00000000,2024-06-12
NZD,NZD,1.00000000,2024-06-12
USD,USD,1.00000000,2024-06-12
CHF,CHF,1.00000000,2024-06-12
ZAR,ZAR,1.00000000,2024-06-12
AUD,AUD,1.00000000,2024-06-12
PLN,PLN,1.00000000,2024-06-12
EUR,EUR,1.00000000,2024-06-12
CAD,CAD,1.00000000,2024-06-12
GBP,GBP,1.00000000,2024-06-08
NZD,NZD,1.00000000,2024-06-08
USD,USD,1.00000000,2024-06-08
CHF,CHF,1.00000000,2024-06-08
ZAR,ZAR,1.00000000,2024-06-08
AUD,AUD,1.00000000,2024-06-08
PLN,PLN,1.00000000,2024-06-08
EUR,EUR,1.00000000,2024-06-08
CAD,CAD,1.00000000,2024-06-08
GBP,GBP,1.00000000,2024-06-23
NZD,NZD,1.00000000,2024-06-23
USD,USD,1.00000000,2024-06-23
CHF,CHF,1.00000000,2024-06-23
ZAR,ZAR,1.00000000,2024-06-23
AUD,AUD,1.00000000,2024-06-23
PLN,PLN,1.00000000,2024-06-23
EUR,EUR,1.00000000,2024-06-23
CAD,CAD,1.00000000,2024-06-23
GBP,GBP,1.00000000,2024-06-10
NZD,NZD,1.00000000,2024-06-10
USD,USD,1.00000000,2024-06-10
CHF,CHF,1.00000000,2024-06-10
ZAR,ZAR,1.00000000,2024-06-10
AUD,AUD,1.00000000,2024-06-10
PLN,PLN,1.00000000,2024-06-10
EUR,EUR,1.00000000,2024-06-10
CAD,CAD,1.00000000,2024-06-10
GBP,GBP,1.00000000,2024-06-15
NZD,NZD,1.00000000,2024-06-15
USD,USD,1.00000000,2024-06-15
CHF,CHF,1.00000000,2024-06-15
ZAR,ZAR,1.00000000,2024-06-15
AUD,AUD,1.00000000,2024-06-15
PLN,PLN,1.00000000,2024-06-15
EUR,EUR,1.00000000,2024-06-15
CAD,CAD,1.00000000,2024-06-15
GBP,GBP,1.00000000,2024-06-24
NZD,NZD,1.00000000,2024-06-24
USD,USD,1.00000000,2024-06-24
CHF,CHF,1.00000000,2024-06-24
ZAR,ZAR,1.00000000,2024-06-24
AUD,AUD,1.00000000,2024-06-24
PLN,PLN,1.00000000,2024-06-24
EUR,EUR,1.00000000,2024-06-24
CAD,CAD,1.00000000,2024-06-24
GBP,GBP,1.00000000,2024-06-07
NZD,NZD,1.00000000,2024-06-07
USD,USD,1.00000000,2024-06-07
CHF,CHF,1.00000000,2024-06-07
ZAR,ZAR,1.00000000,2024-06-07
AUD,AUD,1.00000000,2024-06-07
PLN,PLN,1.00000000,2024-06-07
EUR,EUR,1.00000000,2024-06-07
CAD,CAD,1.00000000,2024-06-07
PLN,CAD,0.33681989,2024-02-04
EUR,CAD,1.45418152,2024-02-04
AUD,CAD,0.87742779,2024-02-04
GBP,CAD,1.70084486,2024-02-04
USD,CAD,1.34645176,2024-02-04
CHF,NZD,1.90200689,2024-02-04
PLN,NZD,0.41247298,2024-02-04
EUR,NZD,1.78080511,2024-02-04
AUD,NZD,1.07450676,2024-02-04
GBP,NZD,2.08287146,2024-02-04
USD,NZD,1.64887818,2024-02-04
PLN,CHF,0.21686198,2024-02-04
EUR,CHF,0.93627689,2024-02-04
AUD,CHF,0.56493316,2024-02-04
GBP,CHF,1.09509143,2024-02-04
USD,CHF,0.86691492,2024-02-04
EUR,PLN,4.31738607,2024-02-04
AUD,PLN,2.60503555,2024-02-04
GBP,PLN,5.04971622,2024-02-04
USD,PLN,3.99754231,2024-02-04
AUD,EUR,0.60338257,2024-02-04
GBP,EUR,1.16962347,2024-02-04
USD,EUR,0.92591726,2024-02-04
GBP,AUD,1.93844424,2024-02-04
USD,AUD,1.53454425,2024-02-04
USD,GBP,0.79163703,2024-02-04
CAD,ZAR,14.04122053,2024-02-05
NZD,ZAR,11.46741648,2024-02-05
CHF,ZAR,21.81340032,2024-02-05
PLN,ZAR,4.72458147,2024-02-05
EUR,ZAR,20.38857359,2024-02-05
AUD,ZAR,12.30307241,2024-02-05
GBP,ZAR,23.87440535,2024-02-05
USD,ZAR,18.91342738,2024-02-05
NZD,CAD,0.81669658,2024-02-05
CHF,CAD,1.55352584,2024-02-05
PLN,CAD,0.33647942,2024-02-05
EUR,CAD,1.45205133,2024-02-05
AUD,CAD,0.87621110,2024-02-05
GBP,CAD,1.70030863,2024-02-05
USD,CAD,1.34699321,2024-02-05
CHF,NZD,1.90220686,2024-02-05
PLN,NZD,0.41200052,2024-02-05
EUR,NZD,1.77795690,2024-02-05
AUD,EUR,0.60452103,2024-02-11
GBP,EUR,1.17100071,2024-02-11
USD,EUR,0.92745524,2024-02-11
GBP,AUD,1.93707193,2024-02-11
USD,AUD,1.53419847,2024-02-11
USD,GBP,0.79201937,2024-02-11
CAD,ZAR,14.12254442,2024-02-12
NZD,ZAR,11.68349050,2024-02-12
CHF,ZAR,21.74034978,2024-02-12
PLN,ZAR,4.74371645,2024-02-12
EUR,ZAR,20.52283566,2024-02-12
AUD,ZAR,12.40110583,2024-02-12
GBP,ZAR,24.01819042,2024-02-12
USD,ZAR,19.00653597,2024-02-12
NZD,CAD,0.82729363,2024-02-12
CHF,CAD,1.53940754,2024-02-12
PLN,CAD,0.33589675,2024-02-12
EUR,CAD,1.45319676,2024-02-12
AUD,CAD,0.87810711,2024-02-12
GBP,CAD,1.70069858,2024-02-12
USD,CAD,1.34582963,2024-02-12
CHF,NZD,1.86077527,2024-02-12
PLN,NZD,0.40601878,2024-02-12
EUR,NZD,1.75656707,2024-02-12
AUD,NZD,1.06142133,2024-02-12
GBP,NZD,2.05573754,2024-02-12
USD,NZD,1.62678593,2024-02-12
PLN,CHF,0.21819872,2024-02-12
EUR,CHF,0.94399743,2024-02-12
AUD,CHF,0.57041887,2024-02-12
GBP,CHF,1.10477476,2024-02-12
USD,CHF,0.87425169,2024-02-12
EUR,PLN,4.32631976,2024-02-12
AUD,PLN,2.61421731,2024-02-12
GBP,PLN,5.06315886,2024-02-12
USD,PLN,4.00667657,2024-02-12
AUD,EUR,0.60425892,2024-02-12
GBP,EUR,1.17031543,2024-02-12
USD,EUR,0.92611659,2024-02-12
GBP,AUD,1.93677806,2024-02-12
USD,AUD,1.53264860,2024-02-12
USD,GBP,0.79133930,2024-02-12
CAD,ZAR,14.08575095,2024-02-13
NZD,ZAR,11.61420626,2024-02-13
CHF,ZAR,21.63871738,2024-02-13
PLN,ZAR,4.73643380,2024-02-13
EUR,ZAR,20.41670078,2024-02-13
AUD,ZAR,12.37457441,2024-02-13
GBP,ZAR,23.93152902,2024-02-13
USD,ZAR,18.95322118,2024-02-13
NZD,CAD,0.82453585,2024-02-13
CHF,CAD,1.53621337,2024-02-13
PLN,CAD,0.33625710,2024-02-13
EUR,CAD,1.44945780,2024-02-13
AUD,CAD,0.87851716,2024-02-13
GBP,CAD,1.69898862,2024-02-13
USD,CAD,1.34555993,2024-02-13
CHF,NZD,1.86312503,2024-02-13
PLN,NZD,0.40781380,2024-02-13
EUR,NZD,1.75790758,2024-02-13
AUD,NZD,1.06546874,2024-02-13
GBP,NZD,2.06053943,2024-02-13
USD,NZD,1.63189986,2024-02-13
PLN,CHF,0.21888697,2024-02-13
EUR,CHF,0.94352636,2024-02-13
AUD,CHF,0.57187184,2024-02-13
GBP,CHF,1.10595874,2024-02-13
USD,CHF,0.87589391,2024-02-13
EUR,PLN,4.31056426,2024-02-13
AUD,PLN,2.61263528,2024-02-13
GBP,PLN,5.05264758,2024-02-13
USD,PLN,4.00158078,2024-02-13
AUD,EUR,0.60610054,2024-02-13
GBP,EUR,1.17215459,2024-02-13
USD,EUR,0.92831949,2024-02-13
GBP,AUD,1.93392763,2024-02-13
USD,AUD,1.53162624,2024-02-13
USD,GBP,0.79197701,2024-02-13
CAD,ZAR,14.09121525,2024-02-14
NZD,ZAR,11.57861841,2024-02-14
CHF,ZAR,21.53920911,2024-02-14
PLN,ZAR,4.71787664,2024-02-14
EUR,ZAR,20.47091707,2024-02-14
AUD,ZAR,12.33580732,2024-02-14
GBP,ZAR,24.06801428,2024-02-14
USD,ZAR,19.11629571,2024-02-14
NZD,CAD,0.82169063,2024-02-14
CHF,CAD,1.52855595,2024-02-14
PLN,CAD,0.33480980,2024-02-14
EUR,CAD,1.45274323,2024-02-14
AUD,CAD,0.87542539,2024-02-14
GBP,CAD,1.70801547,2024-02-14
USD,CAD,1.35661099,2024-02-14
CHF,NZD,1.86025725,2024-02-14
PLN,NZD,0.40746455,2024-02-14
EUR,NZD,1.76799290,2024-02-14
AUD,NZD,1.06539536,2024-02-14
GBP,NZD,2.07866003,2024-02-14
USD,NZD,1.65099970,2024-02-14
PLN,CHF,0.21903667,2024-02-14
EUR,CHF,0.95040238,2024-02-14
AUD,CHF,0.57271399,2024-02-14
GBP,CHF,1.11740461,2024-02-14
USD,CHF,0.88751149,2024-02-14
EUR,PLN,4.33901035,2024-02-14
AUD,PLN,2.61469463,2024-02-14
GBP,PLN,5.10144999,2024-02-14
USD,PLN,4.05188553,2024-02-14
AUD,EUR,0.60260160,2024-02-14
GBP,EUR,1.17571740,2024-02-14
USD,EUR,0.93382710,2024-02-14
GBP,AUD,1.95106914,2024-02-14
USD,AUD,1.54965919,2024-02-14
USD,GBP,0.79426153,2024-02-14
CAD,ZAR,14.07298701,2024-02-15
NZD,ZAR,11.60336990,2024-02-15
CHF,ZAR,21.52252957,2024-02-15
PLN,ZAR,4.71056543,2024-02-15
EUR,ZAR,20.44784042,2024-02-15
AUD,ZAR,12.38281216,2024-02-15
GBP,ZAR,23.94545417,2024-02-15
USD,ZAR,19.05361459,2024-02-15
NZD,CAD,0.82451361,2024-02-15
CHF,CAD,1.52935040,2024-02-15
PLN,CAD,0.33472391,2024-02-15
EUR,CAD,1.45298492,2024-02-15
AUD,CAD,0.87989935,2024-02-15
GBP,CAD,1.70151888,2024-02-15
USD,CAD,1.35391396,2024-02-15
CHF,NZD,1.85485159,2024-02-15
PLN,NZD,0.40596530,2024-02-15
EUR,NZD,1.76223279,2024-02-15
AUD,NZD,1.06717382,2024-02-15
GBP,NZD,2.06366378,2024-02-15
USD,NZD,1.64207592,2024-02-15
PLN,CHF,0.21886673,2024-02-15
EUR,CHF,0.95006673,2024-02-15
AUD,CHF,0.57534189,2024-02-15
GBP,CHF,1.11257621,2024-02-15
USD,CHF,0.88528696,2024-02-15
EUR,PLN,4.34084582,2024-02-15
AUD,PLN,2.62873169,2024-02-15
GBP,PLN,5.08335017,2024-02-15
USD,PLN,4.04486778,2024-02-15
AUD,EUR,0.60558051,2024-02-15
GBP,EUR,1.17105061,2024-02-15
USD,EUR,0.93181556,2024-02-15
GBP,AUD,1.93376536,2024-02-15
USD,AUD,1.53871460,2024-02-15
USD,GBP,0.79570904,2024-02-15
CAD,ZAR,14.06692537,2024-02-16
NZD,ZAR,11.57607979,2024-02-16
CHF,ZAR,21.52912320,2024-02-16
PLN,ZAR,4.69766222,2024-02-16
EUR,ZAR,20.40821324,2024-02-16
AUD,ZAR,12.36125266,2024-02-16
GBP,ZAR,23.86684971,2024-02-16
USD,ZAR,18.94344454,2024-02-16
NZD,CAD,0.82292901,2024-02-16
CHF,CAD,1.53047849,2024-02-16
PLN,CAD,0.33395090,2024-02-16
EUR,CAD,1.45079437,2024-02-16
AUD,CAD,0.87874593,2024-02-16
GBP,CAD,1.69666440,2024-02-16
USD,CAD,1.34666568,2024-02-16
CHF,NZD,1.85979403,2024-02-16
PLN,NZD,0.40580766,2024-02-16
EUR,NZD,1.76296415,2024-02-16
AUD,NZD,1.06782713,2024-02-16
GBP,NZD,2.06173847,2024-02-16
USD,NZD,1.63642994,2024-02-16
PLN,CHF,0.21820032,2024-02-16
EUR,CHF,0.94793515,2024-02-16
AUD,CHF,0.57416418,2024-02-16
GBP,CHF,1.10858429,2024-02-16
USD,CHF,0.87989848,2024-02-16
EUR,PLN,4.34433438,2024-02-16
AUD,PLN,2.63136269,2024-02-16
GBP,PLN,5.08058029,2024-02-16
USD,PLN,4.03252603,2024-02-16
AUD,EUR,0.60569985,2024-02-16
GBP,EUR,1.16947270,2024-02-16
USD,EUR,0.92822644,2024-02-16
GBP,AUD,1.93077925,2024-02-16
USD,AUD,1.53248583,2024-02-16
USD,GBP,0.79371364,2024-02-16
CAD,ZAR,13.99169089,2024-02-17
NZD,ZAR,11.57162046,2024-02-17
CHF,ZAR,21.42888674,2024-02-17
PLN,ZAR,4.68730452,2024-02-17
EUR,ZAR,20.34825634,2024-02-17
AUD,ZAR,12.33323615,2024-02-17
GBP,ZAR,23.79143665,2024-02-17
USD,ZAR,18.87847510,2024-02-17
NZD,CAD,0.82703519,2024-02-17
CHF,CAD,1.53154377,2024-02-17
PLN,CAD,0.33500630,2024-02-17
EUR,CAD,1.45431010,2024-02-17
AUD,CAD,0.88146856,2024-02-17
GBP,CAD,1.70039768,2024-02-17
USD,CAD,1.34926337,2024-02-17
CHF,NZD,1.85184835,2024-02-17
PLN,NZD,0.40506897,2024-02-17
EUR,NZD,1.75846217,2024-02-17
AUD,NZD,1.06581747,2024-02-17
GBP,NZD,2.05601612,2024-02-17
USD,NZD,1.63144614,2024-02-17
PLN,CHF,0.21873766,2024-02-17
EUR,CHF,0.94957136,2024-02-17
AUD,CHF,0.57554252,2024-02-17
GBP,CHF,1.11025079,2024-02-17
USD,CHF,0.88098257,2024-02-17
EUR,PLN,4.34114261,2024-02-17
AUD,PLN,2.63119999,2024-02-17
GBP,PLN,5.07571855,2024-02-17
USD,PLN,4.02757617,2024-02-17
AUD,EUR,0.60610770,2024-02-17
GBP,EUR,1.16921258,2024-02-17
USD,EUR,0.92776868,2024-02-17
GBP,AUD,1.92905086,2024-02-17
USD,AUD,1.53069936,2024-02-17
USD,GBP,0.79349871,2024-02-17
CAD,ZAR,13.97874504,2024-02-18
NZD,ZAR,11.54989015,2024-02-18
CHF,ZAR,21.41283147,2024-02-18
PLN,ZAR,4.68142768,2024-02-18
EUR,ZAR,20.32022232,2024-02-18
AUD,ZAR,12.32213916,2024-02-18
GBP,ZAR,23.75824560,2024-02-18
USD,ZAR,18.85621233,2024-02-18
NZD,CAD,0.82624666,2024-02-18
CHF,CAD,1.53181377,2024-02-18
PLN,CAD,0.33489616,2024-02-18
EUR,CAD,1.45365142,2024-02-18
AUD,CAD,0.88149114,2024-02-18
GBP,CAD,1.69959802,2024-02-18
USD,CAD,1.34892032,2024-02-18
CHF,NZD,1.85394248,2024-02-18
PLN,NZD,0.40532226,2024-02-18
EUR,NZD,1.75934318,2024-02-18
AUD,NZD,1.06686198,2024-02-18
GBP,NZD,2.05701046,2024-02-18
USD,NZD,1.63258794,2024-02-18
PLN,CHF,0.21862720,2024-02-18
EUR,CHF,0.94897398,2024-02-18
AUD,CHF,0.57545581,2024-02-18
GBP,CHF,1.10953306,2024-02-18
USD,CHF,0.88060334,2024-02-18
EUR,PLN,4.34060351,2024-02-18
AUD,PLN,2.63213273,2024-02-18
GBP,PLN,5.07500013,2024-02-18
USD,PLN,4.02787645,2024-02-18
AUD,EUR,0.60639788,2024-02-18
GBP,EUR,1.16919228,2024-02-18
USD,EUR,0.92795309,2024-02-18
GBP,AUD,1.92809427,2024-02-18
USD,AUD,1.53027101,2024-02-18
USD,GBP,0.79367021,2024-02-18
CAD,ZAR,14.00322130,2024-02-19
NZD,ZAR,11.58033067,2024-02-19
CHF,ZAR,21.42982813,2024-02-19
PLN,ZAR,4.69043526,2024-02-19
EUR,ZAR,20.35496204,2024-02-19
AUD,ZAR,12.33865969,2024-02-19
GBP,ZAR,23.80240009,2024-02-19
USD,ZAR,18.87453774,2024-02-19
NZD,CAD,0.82697626,2024-02-19
CHF,CAD,1.53035007,2024-02-19
PLN,CAD,0.33495402,2024-02-19
EUR,CAD,1.45359137,2024-02-19
AUD,CAD,0.88113013,2024-02-19
GBP,CAD,1.69978040,2024-02-19
USD,CAD,1.34787118,2024-02-19
CHF,NZD,1.85053687,2024-02-19
PLN,NZD,0.40503463,2024-02-19
EUR,NZD,1.75771838,2024-02-19
AUD,NZD,1.06548418,2024-02-19
GBP,NZD,2.05541620,2024-02-19
USD,NZD,1.62987891,2024-02-19
PLN,CHF,0.21887412,2024-02-19
EUR,CHF,0.94984239,2024-02-19
AUD,CHF,0.57577031,2024-02-19
GBP,CHF,1.11071345,2024-02-19
USD,CHF,0.88076004,2024-02-19
EUR,PLN,4.33967429,2024-02-19
AUD,PLN,2.63060023,2024-02-19
GBP,PLN,5.07466790,2024-02-19
USD,PLN,4.02404836,2024-02-19
AUD,EUR,0.60617457,2024-02-19
GBP,EUR,1.16936604,2024-02-19
USD,EUR,0.92726966,2024-02-19
GBP,AUD,1.92909124,2024-02-19
USD,AUD,1.52970728,2024-02-19
USD,GBP,0.79296783,2024-02-19
CAD,ZAR,14.04609000,2024-02-20
NZD,ZAR,11.64783290,2024-02-20
CHF,ZAR,21.47841055,2024-02-20
PLN,ZAR,4.72103944,2024-02-20
EUR,ZAR,20.43278686,2024-02-20
AUD,ZAR,12.38395000,2024-02-20
GBP,ZAR,23.86823968,2024-02-20
USD,ZAR,18.96180694,2024-02-20
NZD,CAD,0.82925798,2024-02-20
CHF,CAD,1.52913808,2024-02-20
PLN,CAD,0.33611057,2024-02-20
EUR,CAD,1.45469560,2024-02-20
AUD,CAD,0.88166527,2024-02-20
GBP,CAD,1.69928013,2024-02-20
USD,CAD,1.34997042,2024-02-20
CHF,NZD,1.84398354,2024-02-20
PLN,NZD,0.40531485,2024-02-20
EUR,NZD,1.75421356,2024-02-20
AUD,NZD,1.06319781,2024-02-20
GBP,NZD,2.04915740,2024-02-20
USD,NZD,1.62792575,2024-02-20
PLN,CHF,0.21980394,2024-02-20
EUR,CHF,0.95131736,2024-02-20
AUD,CHF,0.57657663,2024-02-20
GBP,CHF,1.11126664,2024-02-20
USD,CHF,0.88283096,2024-02-20
EUR,PLN,4.32802687,2024-02-20
AUD,PLN,2.62314058,2024-02-20
GBP,PLN,5.05571755,2024-02-20
USD,PLN,4.01644735,2024-02-20
AUD,EUR,0.60608231,2024-02-20
GBP,EUR,1.16813452,2024-02-20
USD,EUR,0.92800888,2024-02-20
GBP,AUD,1.92735290,2024-02-20
USD,AUD,1.53115981,2024-02-20
USD,GBP,0.79443666,2024-02-20
CAD,ZAR,13.99328658,2024-02-21
NZD,ZAR,11.67115676,2024-02-21
CHF,ZAR,21.45735340,2024-02-21
PLN,ZAR,4.74043398,2024-02-21
EUR,ZAR,20.45706400,2024-02-21
AUD,ZAR,12.40130114,2024-02-21
GBP,ZAR,23.89277877,2024-02-21
USD,ZAR,18.92278633,2024-02-21
NZD,CAD,0.83405392,2024-02-21
CHF,CAD,1.53340320,2024-02-21
PLN,CAD,0.33876486,2024-02-21
EUR,CAD,1.46191974,2024-02-21
AUD,CAD,0.88623216,2024-02-21
GBP,CAD,1.70744588,2024-02-21
USD,CAD,1.35227603,2024-02-21
CHF,NZD,1.83849407,2024-02-21
PLN,NZD,0.40616662,2024-02-21
EUR,NZD,1.75278804,2024-02-21
AUD,NZD,1.06255979,2024-02-21
GBP,NZD,2.04716484,2024-02-21
USD,NZD,1.62132927,2024-02-21
PLN,CHF,0.22092354,2024-02-21
EUR,CHF,0.95338248,2024-02-21
AUD,CHF,0.57795116,2024-02-21
GBP,CHF,1.11350092,2024-02-21
USD,CHF,0.88187897,2024-02-21
EUR,PLN,4.31544095,2024-02-21
AUD,PLN,2.61606876,2024-02-21
GBP,PLN,5.04020953,2024-02-21
USD,PLN,3.99178363,2024-02-21
AUD,EUR,0.60621123,2024-02-21
GBP,EUR,1.16794774,2024-02-21
USD,EUR,0.92500019,2024-02-21
GBP,AUD,1.92663497,2024-02-21
USD,AUD,1.52587108,2024-02-21
USD,GBP,0.79198764,2024-02-21
CAD,ZAR,14.00899462,2024-02-22
NZD,ZAR,11.68565722,2024-02-22
CHF,ZAR,21.50342485,2024-02-22
PLN,ZAR,4.73853543,2024-02-22
EUR,ZAR,20.45827770,2024-02-22
AUD,ZAR,12.39184552,2024-02-22
GBP,ZAR,23.89478838,2024-02-22
USD,ZAR,18.90704785,2024-02-22
NZD,CAD,0.83415390,2024-02-22
CHF,CAD,1.53497262,2024-02-22
PLN,CAD,0.33824949,2024-02-22
EUR,CAD,1.46036734,2024-02-22
AUD,CAD,0.88456348,2024-02-22
GBP,CAD,1.70567477,2024-02-22
USD,CAD,1.34963640,2024-02-22
CHF,NZD,1.84015518,2024-02-22
PLN,NZD,0.40550009,2024-02-22
EUR,NZD,1.75071689,2024-02-22
AUD,NZD,1.06043197,2024-02-22
GBP,NZD,2.04479621,2024-02-22
USD,NZD,1.61797050,2024-02-22
PLN,CHF,0.22036190,2024-02-22
EUR,CHF,0.95139634,2024-02-22
AUD,CHF,0.57627313,2024-02-22
GBP,CHF,1.11120859,2024-02-22
USD,CHF,0.87925764,2024-02-22
EUR,PLN,4.31742652,2024-02-22
AUD,PLN,2.61512137,2024-02-22
GBP,PLN,5.04265277,2024-02-22
USD,PLN,3.99006187,2024-02-22
AUD,EUR,0.60571300,2024-02-22
GBP,EUR,1.16797653,2024-02-22
USD,EUR,0.92417598,2024-02-22
GBP,AUD,1.92826723,2024-02-22
USD,AUD,1.52576548,2024-02-22
USD,GBP,0.79126246,2024-02-22
CAD,ZAR,14.21475827,2024-02-23
NZD,ZAR,11.87130038,2024-02-23
CHF,ZAR,21.77487436,2024-02-23
PLN,ZAR,4.79858169,2024-02-23
EUR,ZAR,20.74672440,2024-02-23
AUD,ZAR,12.57016983,2024-02-23
GBP,ZAR,24.26707960,2024-02-23
USD,ZAR,19.16491196,2024-02-23
NZD,CAD,0.83513918,2024-02-23
CHF,CAD,1.53184991,2024-02-23
PLN,CAD,0.33757746,2024-02-23
EUR,CAD,1.45952022,2024-02-23
AUD,CAD,0.88430422,2024-02-23
GBP,CAD,1.70717526,2024-02-23
USD,CAD,1.34824051,2024-02-23
CHF,NZD,1.83424507,2024-02-23
PLN,NZD,0.40421701,2024-02-23
EUR,NZD,1.74763711,2024-02-23
AUD,NZD,1.05887048,2024-02-23
GBP,NZD,2.04418055,2024-02-23
USD,NZD,1.61439021,2024-02-23
PLN,CHF,0.22037241,2024-02-23
EUR,CHF,0.95278279,2024-02-23
AUD,CHF,0.57727863,2024-02-23
GBP,CHF,1.11445336,2024-02-23
USD,CHF,0.88013878,2024-02-23
EUR,PLN,4.32351216,2024-02-23
AUD,PLN,2.61955944,2024-02-23
GBP,PLN,5.05713654,2024-02-23
USD,PLN,3.99387005,2024-02-23
AUD,EUR,0.60588693,2024-02-23
GBP,EUR,1.16968249,2024-02-23
USD,EUR,0.92375595,2024-02-23
GBP,AUD,1.93052936,2024-02-23
USD,AUD,1.52463426,2024-02-23
USD,GBP,0.78974932,2024-02-23
CAD,ZAR,14.29246441,2024-02-24
NZD,ZAR,11.95984411,2024-02-24
CHF,ZAR,21.90315651,2024-02-24
PLN,ZAR,4.84883561,2024-02-24
EUR,ZAR,20.89462423,2024-02-24
AUD,ZAR,12.65193711,2024-02-24
GBP,ZAR,24.45785496,2024-02-24
USD,ZAR,19.29381548,2024-02-24
NZD,CAD,0.83679367,2024-02-24
CHF,CAD,1.53249678,2024-02-24
PLN,CAD,0.33925820,2024-02-24
EUR,CAD,1.46193282,2024-02-24
AUD,CAD,0.88521736,2024-02-24
GBP,CAD,1.71124116,2024-02-24
USD,CAD,1.34992933,2024-02-24
CHF,NZD,1.83139144,2024-02-24
PLN,NZD,0.40542634,2024-02-24
EUR,NZD,1.74706484,2024-02-24
AUD,NZD,1.05786814,2024-02-24
GBP,NZD,2.04499772,2024-02-24
USD,NZD,1.61321645,2024-02-24
PLN,CHF,0.22137612,2024-02-24
EUR,CHF,0.95395491,2024-02-24
AUD,CHF,0.57763082,2024-02-24
GBP,CHF,1.11663607,2024-02-24
USD,CHF,0.88086927,2024-02-24
EUR,PLN,4.30920419,2024-02-24
AUD,PLN,2.60927330,2024-02-24
GBP,PLN,5.04406724,2024-02-24
USD,PLN,3.97906170,2024-02-24
AUD,EUR,0.60551166,2024-02-24
GBP,EUR,1.17053338,2024-02-24
USD,EUR,0.92338670,2024-02-24
GBP,AUD,1.93313103,2024-02-24
USD,AUD,1.52496931,2024-02-24
USD,GBP,0.78885977,2024-02-24
CAD,ZAR,14.28493270,2024-02-25
NZD,ZAR,11.94990409,2024-02-25
CHF,ZAR,21.89205596,2024-02-25
PLN,ZAR,4.84909989,2024-02-25
EUR,ZAR,20.89293915,2024-02-25
AUD,ZAR,12.65232130,2024-02-25
GBP,ZAR,24.44278994,2024-02-25
USD,ZAR,19.28797663,2024-02-25
NZD,CAD,0.83653904,2024-02-25
CHF,CAD,1.53252762,2024-02-25
PLN,CAD,0.33945556,2024-02-25
EUR,CAD,1.46258589,2024-02-25
AUD,CAD,0.88571090,2024-02-25
GBP,CAD,1.71108876,2024-02-25
USD,CAD,1.35023230,2024-02-25
CHF,NZD,1.83198576,2024-02-25
PLN,NZD,0.40578568,2024-02-25
EUR,NZD,1.74837731,2024-02-25
AUD,NZD,1.05878010,2024-02-25
GBP,NZD,2.04543801,2024-02-25
USD,NZD,1.61406968,2024-02-25
PLN,CHF,0.22150045,2024-02-25
EUR,CHF,0.95436184,2024-02-25
AUD,CHF,0.57794123,2024-02-25
GBP,CHF,1.11651415,2024-02-25
USD,CHF,0.88104923,2024-02-25
EUR,PLN,4.30862249,2024-02-25
AUD,PLN,2.60921012,2024-02-25
GBP,PLN,5.04068564,2024-02-25
USD,PLN,3.97764089,2024-02-25
AUD,EUR,0.60557872,2024-02-25
GBP,EUR,1.16990652,2024-02-25
USD,EUR,0.92318154,2024-02-25
GBP,AUD,1.93188181,2024-02-25
USD,AUD,1.52446166,2024-02-25
USD,GBP,0.78910710,2024-02-25
CAD,ZAR,14.29537387,2024-02-26
NZD,ZAR,11.94639937,2024-02-26
CHF,ZAR,21.91174257,2024-02-26
PLN,ZAR,4.85056995,2024-02-26
EUR,ZAR,20.89368998,2024-02-26
AUD,ZAR,12.67681302,2024-02-26
GBP,ZAR,24.47096227,2024-02-26
USD,ZAR,19.31174486,2024-02-26
NZD,CAD,0.83568290,2024-02-26
CHF,CAD,1.53278559,2024-02-26
PLN,CAD,0.33931046,2024-02-26
EUR,CAD,1.46157011,2024-02-26
AUD,CAD,0.88677723,2024-02-26
GBP,CAD,1.71180986,2024-02-26
USD,CAD,1.35090864,2024-02-26
CHF,NZD,1.83417129,2024-02-26
PLN,NZD,0.40602776,2024-02-26
EUR,NZD,1.74895301,2024-02-26
AUD,NZD,1.06114081,2024-02-26
GBP,NZD,2.04839640,2024-02-26
USD,NZD,1.61653258,2024-02-26
PLN,CHF,0.22136851,2024-02-26
EUR,CHF,0.95353853,2024-02-26
AUD,CHF,0.57853965,2024-02-26
GBP,CHF,1.11679667,2024-02-26
USD,CHF,0.88134220,2024-02-26
EUR,PLN,4.30747145,2024-02-26
AUD,PLN,2.61346864,2024-02-26
GBP,PLN,5.04496629,2024-02-26
USD,PLN,3.98133502,2024-02-26
AUD,EUR,0.60672918,2024-02-26
GBP,EUR,1.17121296,2024-02-26
USD,EUR,0.92428589,2024-02-26
GBP,AUD,1.93037191,2024-02-26
USD,AUD,1.52339119,2024-02-26
USD,GBP,0.78916979,2024-02-26
CAD,ZAR,14.29742592,2024-02-27
NZD,ZAR,11.90391446,2024-02-27
CHF,ZAR,21.93517367,2024-02-27
PLN,ZAR,4.85918613,2024-02-27
EUR,ZAR,20.94726024,2024-02-27
AUD,ZAR,12.62412673,2024-02-27
GBP,ZAR,24.48720127,2024-02-27
USD,ZAR,19.30525410,2024-02-27
NZD,CAD,0.83259146,2024-02-27
CHF,CAD,1.53420450,2024-02-27
PLN,CAD,0.33986440,2024-02-27
EUR,CAD,1.46510723,2024-02-27
AUD,CAD,0.88296502,2024-02-27
GBP,CAD,1.71269990,2024-02-27
USD,CAD,1.35026082,2024-02-27
CHF,NZD,1.84268582,2024-02-27
PLN,NZD,0.40820068,2024-02-27
EUR,NZD,1.75969524,2024-02-27
AUD,NZD,1.06050213,2024-02-27
GBP,NZD,2.05707118,2024-02-27
USD,NZD,1.62175674,2024-02-27
PLN,CHF,0.22152484,2024-02-27
EUR,CHF,0.95496215,2024-02-27
AUD,CHF,0.57551977,2024-02-27
GBP,CHF,1.11634395,2024-02-27
USD,CHF,0.88010485,2024-02-27
EUR,PLN,4.31085823,2024-02-27
AUD,PLN,2.59799211,2024-02-27
GBP,PLN,5.03936246,2024-02-27
USD,PLN,3.97293983,2024-02-27
AUD,EUR,0.60266239,2024-02-27
GBP,EUR,1.16899287,2024-02-27
USD,EUR,0.92161228,2024-02-27
GBP,AUD,1.93971434,2024-02-27
USD,AUD,1.52923477,2024-02-27
USD,GBP,0.78838144,2024-02-27
CAD,ZAR,14.10985709,2024-02-28
NZD,ZAR,11.78045150,2024-02-28
CHF,ZAR,21.72160205,2024-02-28
PLN,ZAR,4.80701285,2024-02-28
EUR,ZAR,20.70068078,2024-02-28
AUD,ZAR,12.49473971,2024-02-28
GBP,ZAR,24.21192602,2024-02-28
USD,ZAR,19.09377871,2024-02-28
NZD,CAD,0.83490932,2024-02-28
CHF,CAD,1.53946285,2024-02-28
PLN,CAD,0.34068473,2024-02-28
EUR,CAD,1.46710774,2024-02-28
AUD,CAD,0.88553266,2024-02-28
GBP,CAD,1.71595852,2024-02-28
USD,CAD,1.35322260,2024-02-28
CHF,NZD,1.84386831,2024-02-28
PLN,NZD,0.40804997,2024-02-28
EUR,NZD,1.75720610,2024-02-28
AUD,NZD,1.06063334,2024-02-28
GBP,NZD,2.05526332,2024-02-28
USD,NZD,1.62080186,2024-02-28
PLN,CHF,0.22130104,2024-02-28
EUR,CHF,0.95299978,2024-02-28
AUD,CHF,0.57522185,2024-02-28
GBP,CHF,1.11464757,2024-02-28
USD,CHF,0.87902258,2024-02-28
EUR,PLN,4.30635013,2024-02-28
AUD,PLN,2.59927313,2024-02-28
GBP,PLN,5.03679327,2024-02-28
USD,PLN,3.97206715,2024-02-28
AUD,EUR,0.60359075,2024-02-28
GBP,EUR,1.16961996,2024-02-28
USD,EUR,0.92237438,2024-02-28
GBP,AUD,1.93776988,2024-02-28
USD,AUD,1.52814531,2024-02-28
USD,GBP,0.78861032,2024-02-28
CAD,ZAR,14.19959173,2024-02-29
NZD,ZAR,11.75331208,2024-02-29
CHF,ZAR,21.93933161,2024-02-29
PLN,ZAR,4.83861244,2024-02-29
EUR,ZAR,20.89645368,2024-02-29
AUD,ZAR,12.52147119,2024-02-29
GBP,ZAR,24.41021861,2024-02-29
USD,ZAR,19.28010033,2024-02-29
NZD,CAD,0.82772183,2024-02-29
CHF,CAD,1.54506777,2024-02-29
PLN,CAD,0.34075714,2024-02-29
EUR,CAD,1.47162344,2024-02-29
AUD,CAD,0.88181906,2024-02-29
GBP,CAD,1.71907892,2024-02-29
USD,CAD,1.35779263,2024-02-29
CHF,NZD,1.86665097,2024-02-29
PLN,NZD,0.41168075,2024-02-29
EUR,NZD,1.77792030,2024-02-29
AUD,NZD,1.06535678,2024-02-29
GBP,NZD,2.07687999,2024-02-29
USD,NZD,1.64039726,2024-02-29
PLN,CHF,0.22054511,2024-02-29
EUR,CHF,0.95246530,2024-02-29
AUD,CHF,0.57073164,2024-02-29
GBP,CHF,1.11262364,2024-02-29
USD,CHF,0.87879164,2024-02-29
EUR,PLN,4.31868697,2024-02-29
AUD,PLN,2.58782268,2024-02-29
GBP,PLN,5.04488001,2024-02-29
USD,PLN,3.98463445,2024-02-29
AUD,EUR,0.59921515,2024-02-29
GBP,EUR,1.16815136,2024-02-29
USD,EUR,0.92264950,2024-02-29
GBP,AUD,1.94946898,2024-02-29
USD,AUD,1.53976330,2024-02-29
USD,GBP,0.78983729,2024-02-29
ZAR,ZAR,1.00000000,2024-02-02
CAD,CAD,1.00000000,2024-02-02
NZD,NZD,1.00000000,2024-02-02
CHF,CHF,1.00000000,2024-02-02
PLN,PLN,1.00000000,2024-02-02
EUR,EUR,1.00000000,2024-02-02
AUD,AUD,1.00000000,2024-02-02
GBP,GBP,1.00000000,2024-02-02
USD,USD,1.00000000,2024-02-02
CHF,CHF,1.00000000,2024-01-04
CHF,CHF,1.00000000,2024-01-08
ZAR,ZAR,1.00000000,2024-02-18
CAD,CAD,1.00000000,2024-02-18
NZD,NZD,1.00000000,2024-02-18
CHF,CHF,1.00000000,2024-02-18
PLN,PLN,1.00000000,2024-02-18
EUR,EUR,1.00000000,2024-02-18
AUD,AUD,1.00000000,2024-02-18
GBP,GBP,1.00000000,2024-02-18
USD,USD,1.00000000,2024-02-18
ZAR,ZAR,1.00000000,2024-01-29
CAD,CAD,1.00000000,2024-01-29
NZD,NZD,1.00000000,2024-01-29
CHF,CHF,1.00000000,2024-01-29
PLN,PLN,1.00000000,2024-01-29
EUR,EUR,1.00000000,2024-01-29
AUD,AUD,1.00000000,2024-01-29
GBP,GBP,1.00000000,2024-01-29
USD,USD,1.00000000,2024-01-29
ZAR,ZAR,1.00000000,2024-01-03
CAD,CAD,1.00000000,2024-01-03
NZD,NZD,1.00000000,2024-01-03
CHF,CHF,1.00000000,2024-01-03
PLN,PLN,1.00000000,2024-01-03
EUR,EUR,1.00000000,2024-01-03
AUD,AUD,1.00000000,2024-01-03
GBP,GBP,1.00000000,2024-01-03
USD,USD,1.00000000,2024-01-03
ZAR,ZAR,1.00000000,2024-02-14
CAD,CAD,1.00000000,2024-02-14
NZD,NZD,1.00000000,2024-02-14
CHF,CHF,1.00000000,2024-02-14
PLN,PLN,1.00000000,2024-02-14
EUR,EUR,1.00000000,2024-02-14
AUD,AUD,1.00000000,2024-02-14
GBP,GBP,1.00000000,2024-02-14
USD,USD,1.00000000,2024-02-14
CHF,CHF,1.00000000,2024-01-14
GBP,GBP,1.00000000,2024-01-14
USD,USD,1.00000000,2024-01-14
ZAR,ZAR,1.00000000,2024-01-24
CAD,CAD,1.00000000,2024-01-24
NZD,NZD,1.00000000,2024-01-24
CHF,CHF,1.00000000,2024-01-24
PLN,PLN,1.00000000,2024-01-24
EUR,EUR,1.00000000,2024-01-24
AUD,AUD,1.00000000,2024-01-24
GBP,GBP,1.00000000,2024-01-24
USD,USD,1.00000000,2024-01-24
ZAR,ZAR,1.00000000,2024-01-02
CAD,CAD,1.00000000,2024-01-02
NZD,NZD,1.00000000,2024-01-02
CHF,CHF,1.00000000,2024-01-02
PLN,PLN,1.00000000,2024-01-02
EUR,EUR,1.00000000,2024-01-02
AUD,AUD,1.00000000,2024-01-02
GBP,GBP,1.00000000,2024-01-02
USD,USD,1.00000000,2024-01-02
ZAR,ZAR,1.00000000,2024-02-09
CAD,CAD,1.00000000,2024-02-09
NZD,NZD,1.00000000,2024-02-09
CHF,CHF,1.00000000,2024-02-09
PLN,PLN,1.00000000,2024-02-09
EUR,EUR,1.00000000,2024-02-09
AUD,AUD,1.00000000,2024-02-09
GBP,GBP,1.00000000,2024-02-09
USD,USD,1.00000000,2024-02-09
ZAR,ZAR,1.00000000,2024-02-07
CAD,CAD,1.00000000,2024-02-07
NZD,NZD,1.00000000,2024-02-07
CHF,CHF,1.00000000,2024-02-07
PLN,PLN,1.00000000,2024-02-07
EUR,EUR,1.00000000,2024-02-07
AUD,AUD,1.00000000,2024-02-07
GBP,GBP,1.00000000,2024-02-07
USD,USD,1.00000000,2024-02-07
ZAR,ZAR,1.00000000,2024-02-15
CAD,CAD,1.00000000,2024-02-15
NZD,NZD,1.00000000,2024-02-15
CHF,CHF,1.00000000,2024-02-15
PLN,PLN,1.00000000,2024-02-15
EUR,EUR,1.00000000,2024-02-15
AUD,AUD,1.00000000,2024-02-15
GBP,GBP,1.00000000,2024-02-15
USD,USD,1.00000000,2024-02-15
ZAR,ZAR,1.00000000,2024-02-17
CAD,CAD,1.00000000,2024-02-17
NZD,NZD,1.00000000,2024-02-17
CHF,CHF,1.00000000,2024-02-17
PLN,PLN,1.00000000,2024-02-17
EUR,EUR,1.00000000,2024-02-17
AUD,AUD,1.00000000,2024-02-17
GBP,GBP,1.00000000,2024-02-17
USD,USD,1.00000000,2024-02-17
ZAR,ZAR,1.00000000,2024-02-13
CAD,CAD,1.00000000,2024-02-13
NZD,NZD,1.00000000,2024-02-13
CHF,CHF,1.00000000,2024-02-13
PLN,PLN,1.00000000,2024-02-13
EUR,EUR,1.00000000,2024-02-13
AUD,AUD,1.00000000,2024-02-13
GBP,GBP,1.00000000,2024-02-13
USD,USD,1.00000000,2024-02-13
ZAR,ZAR,1.00000000,2024-02-16
CAD,CAD,1.00000000,2024-02-16
NZD,NZD,1.00000000,2024-02-16
CHF,CHF,1.00000000,2024-02-16
PLN,PLN,1.00000000,2024-02-16
EUR,EUR,1.00000000,2024-02-16
AUD,AUD,1.00000000,2024-02-16
GBP,GBP,1.00000000,2024-02-16
USD,USD,1.00000000,2024-02-16
ZAR,ZAR,1.00000000,2024-01-31
CAD,CAD,1.00000000,2024-01-31
NZD,NZD,1.00000000,2024-01-31
CHF,CHF,1.00000000,2024-01-31
PLN,PLN,1.00000000,2024-01-31
EUR,EUR,1.00000000,2024-01-31
AUD,AUD,1.00000000,2024-01-31
GBP,GBP,1.00000000,2024-01-31
USD,USD,1.00000000,2024-01-31
ZAR,ZAR,1.00000000,2024-01-18
CAD,CAD,1.00000000,2024-01-18
NZD,NZD,1.00000000,2024-01-18
CHF,CHF,1.00000000,2024-01-18
PLN,PLN,1.00000000,2024-01-18
EUR,EUR,1.00000000,2024-01-18
AUD,AUD,1.00000000,2024-01-18
GBP,GBP,1.00000000,2024-01-18
USD,USD,1.00000000,2024-01-18
ZAR,ZAR,1.00000000,2024-02-23
CAD,CAD,1.00000000,2024-02-23
NZD,NZD,1.00000000,2024-02-23
CHF,CHF,1.00000000,2024-02-23
PLN,PLN,1.00000000,2024-02-23
EUR,EUR,1.00000000,2024-02-23
AUD,AUD,1.00000000,2024-02-23
GBP,GBP,1.00000000,2024-02-23
USD,USD,1.00000000,2024-02-23
ZAR,ZAR,1.00000000,2024-01-15
CAD,CAD,1.00000000,2024-01-15
NZD,NZD,1.00000000,2024-01-15
CHF,CHF,1.00000000,2024-01-15
PLN,PLN,1.00000000,2024-01-15
EUR,EUR,1.00000000,2024-01-15
AUD,AUD,1.00000000,2024-01-15
GBP,GBP,1.00000000,2024-01-15
USD,USD,1.00000000,2024-01-15
ZAR,ZAR,1.00000000,2024-02-26
CAD,CAD,1.00000000,2024-02-26
NZD,NZD,1.00000000,2024-02-26
CHF,CHF,1.00000000,2024-02-26
PLN,PLN,1.00000000,2024-02-26
EUR,EUR,1.00000000,2024-02-26
AUD,AUD,1.00000000,2024-02-26
GBP,GBP,1.00000000,2024-02-26
USD,USD,1.00000000,2024-02-26
ZAR,ZAR,1.00000000,2024-01-17
CAD,CAD,1.00000000,2024-01-17
NZD,NZD,1.00000000,2024-01-17
CHF,CHF,1.00000000,2024-01-17
PLN,PLN,1.00000000,2024-01-17
EUR,EUR,1.00000000,2024-01-17
AUD,AUD,1.00000000,2024-01-17
GBP,GBP,1.00000000,2024-01-17
USD,USD,1.00000000,2024-01-17
ZAR,ZAR,1.00000000,2024-02-29
CAD,CAD,1.00000000,2024-02-29
NZD,NZD,1.00000000,2024-02-29
CHF,CHF,1.00000000,2024-02-29
PLN,PLN,1.00000000,2024-02-29
EUR,EUR,1.00000000,2024-02-29
AUD,AUD,1.00000000,2024-02-29
GBP,GBP,1.00000000,2024-02-29
USD,USD,1.00000000,2024-02-29
ZAR,ZAR,1.00000000,2024-01-19
CAD,CAD,1.00000000,2024-01-19
NZD,NZD,1.00000000,2024-01-19
CHF,CHF,1.00000000,2024-01-19
PLN,PLN,1.00000000,2024-01-19
EUR,EUR,1.00000000,2024-01-19
AUD,AUD,1.00000000,2024-01-19
GBP,GBP,1.00000000,2024-01-19
USD,USD,1.00000000,2024-01-19
ZAR,ZAR,1.00000000,2024-01-12
CAD,CAD,1.00000000,2024-01-12
NZD,NZD,1.00000000,2024-01-12
CHF,CHF,1.00000000,2024-01-12
PLN,PLN,1.00000000,2024-01-12
EUR,EUR,1.00000000,2024-01-12
AUD,AUD,1.00000000,2024-01-12
GBP,GBP,1.00000000,2024-01-12
USD,USD,1.00000000,2024-01-12
ZAR,ZAR,1.00000000,2024-02-11
CAD,CAD,1.00000000,2024-02-11
NZD,NZD,1.00000000,2024-02-11
CHF,CHF,1.00000000,2024-02-11
PLN,PLN,1.00000000,2024-02-11
EUR,EUR,1.00000000,2024-02-11
AUD,AUD,1.00000000,2024-02-11
GBP,GBP,1.00000000,2024-02-11
USD,USD,1.00000000,2024-02-11
ZAR,ZAR,1.00000000,2024-01-22
CAD,CAD,1.00000000,2024-01-22
NZD,NZD,1.00000000,2024-01-22
CHF,CHF,1.00000000,2024-01-22
PLN,PLN,1.00000000,2024-01-22
EUR,EUR,1.00000000,2024-01-22
AUD,AUD,1.00000000,2024-01-22
GBP,GBP,1.00000000,2024-01-22
USD,USD,1.00000000,2024-01-22
ZAR,ZAR,1.00000000,2024-02-04
CAD,CAD,1.00000000,2024-02-04
NZD,NZD,1.00000000,2024-02-04
CHF,CHF,1.00000000,2024-02-04
PLN,PLN,1.00000000,2024-02-04
EUR,EUR,1.00000000,2024-02-04
AUD,AUD,1.00000000,2024-02-04
GBP,GBP,1.00000000,2024-02-04
USD,USD,1.00000000,2024-02-04
ZAR,ZAR,1.00000000,2024-02-19
CAD,CAD,1.00000000,2024-02-19
NZD,NZD,1.00000000,2024-02-19
CHF,CHF,1.00000000,2024-02-19
PLN,PLN,1.00000000,2024-02-19
EUR,EUR,1.00000000,2024-02-19
AUD,AUD,1.00000000,2024-02-19
GBP,GBP,1.00000000,2024-02-19
USD,USD,1.00000000,2024-02-19
ZAR,ZAR,1.00000000,2024-02-25
CAD,CAD,1.00000000,2024-02-25
NZD,NZD,1.00000000,2024-02-25
CHF,CHF,1.00000000,2024-02-25
PLN,PLN,1.00000000,2024-02-25
EUR,EUR,1.00000000,2024-02-25
AUD,AUD,1.00000000,2024-02-25
GBP,GBP,1.00000000,2024-02-25
USD,USD,1.00000000,2024-02-25
ZAR,ZAR,1.00000000,2024-02-06
CAD,CAD,1.00000000,2024-02-06
NZD,NZD,1.00000000,2024-02-06
CHF,CHF,1.00000000,2024-02-06
PLN,PLN,1.00000000,2024-02-06
EUR,EUR,1.00000000,2024-02-06
AUD,AUD,1.00000000,2024-02-06
GBP,GBP,1.00000000,2024-02-06
USD,USD,1.00000000,2024-02-06
ZAR,ZAR,1.00000000,2024-02-21
CAD,CAD,1.00000000,2024-02-21
NZD,NZD,1.00000000,2024-02-21
CHF,CHF,1.00000000,2024-02-21
PLN,PLN,1.00000000,2024-02-21
EUR,EUR,1.00000000,2024-02-21
AUD,AUD,1.00000000,2024-02-21
GBP,GBP,1.00000000,2024-02-21
USD,USD,1.00000000,2024-02-21
ZAR,ZAR,1.00000000,2024-01-21
CAD,CAD,1.00000000,2024-01-21
NZD,NZD,1.00000000,2024-01-21
CHF,CHF,1.00000000,2024-01-21
PLN,PLN,1.00000000,2024-01-21
EUR,EUR,1.00000000,2024-01-21
AUD,AUD,1.00000000,2024-01-21
GBP,GBP,1.00000000,2024-01-21
USD,USD,1.00000000,2024-01-21
ZAR,ZAR,1.00000000,2024-01-11
CAD,CAD,1.00000000,2024-01-11
NZD,NZD,1.00000000,2024-01-11
CHF,CHF,1.00000000,2024-01-11
PLN,PLN,1.00000000,2024-01-11
EUR,EUR,1.00000000,2024-01-11
AUD,AUD,1.00000000,2024-01-11
GBP,GBP,1.00000000,2024-01-11
USD,USD,1.00000000,2024-01-11
ZAR,ZAR,1.00000000,2024-01-16
CAD,CAD,1.00000000,2024-01-16
NZD,NZD,1.00000000,2024-01-16
CHF,CHF,1.00000000,2024-01-16
PLN,PLN,1.00000000,2024-01-16
EUR,EUR,1.00000000,2024-01-16
AUD,AUD,1.00000000,2024-01-16
GBP,GBP,1.00000000,2024-01-16
USD,USD,1.00000000,2024-01-16
ZAR,ZAR,1.00000000,2024-01-25
CAD,CAD,1.00000000,2024-01-25
NZD,NZD,1.00000000,2024-01-25
CHF,CHF,1.00000000,2024-01-25
PLN,PLN,1.00000000,2024-01-25
EUR,EUR,1.00000000,2024-01-25
AUD,AUD,1.00000000,2024-01-25
GBP,GBP,1.00000000,2024-01-25
USD,USD,1.00000000,2024-01-25
ZAR,ZAR,1.00000000,2024-01-27
CAD,CAD,1.00000000,2024-01-27
NZD,NZD,1.00000000,2024-01-27
CHF,CHF,1.00000000,2024-01-27
PLN,PLN,1.00000000,2024-01-27
EUR,EUR,1.00000000,2024-01-27
AUD,AUD,1.00000000,2024-01-27
GBP,GBP,1.00000000,2024-01-27
USD,USD,1.00000000,2024-01-27
ZAR,ZAR,1.00000000,2024-02-27
CAD,CAD,1.00000000,2024-02-27
NZD,NZD,1.00000000,2024-02-27
CHF,CHF,1.00000000,2024-02-27
PLN,PLN,1.00000000,2024-02-27
EUR,EUR,1.00000000,2024-02-27
AUD,AUD,1.00000000,2024-02-27
GBP,GBP,1.00000000,2024-02-27
USD,USD,1.00000000,2024-02-27
ZAR,ZAR,1.00000000,2024-01-07
CAD,CAD,1.00000000,2024-01-07
NZD,NZD,1.00000000,2024-01-07
CHF,CHF,1.00000000,2024-01-07
PLN,PLN,1.00000000,2024-01-07
EUR,EUR,1.00000000,2024-01-07
AUD,AUD,1.00000000,2024-01-07
GBP,GBP,1.00000000,2024-01-07
USD,USD,1.00000000,2024-01-07
ZAR,ZAR,1.00000000,2024-01-20
CAD,CAD,1.00000000,2024-01-20
NZD,NZD,1.00000000,2024-01-20
CHF,CHF,1.00000000,2024-01-20
PLN,PLN,1.00000000,2024-01-20
EUR,EUR,1.00000000,2024-01-20
AUD,AUD,1.00000000,2024-01-20
GBP,GBP,1.00000000,2024-01-20
USD,USD,1.00000000,2024-01-20
ZAR,ZAR,1.00000000,2024-01-01
CAD,CAD,1.00000000,2024-01-01
NZD,NZD,1.00000000,2024-01-01
CHF,CHF,1.00000000,2024-01-01
PLN,PLN,1.00000000,2024-01-01
EUR,EUR,1.00000000,2024-01-01
AUD,AUD,1.00000000,2024-01-01
GBP,GBP,1.00000000,2024-01-01
USD,USD,1.00000000,2024-01-01
ZAR,ZAR,1.00000000,2024-01-10
CAD,CAD,1.00000000,2024-01-10
NZD,NZD,1.00000000,2024-01-10
CHF,CHF,1.00000000,2024-01-10
PLN,PLN,1.00000000,2024-01-10
EUR,EUR,1.00000000,2024-01-10
AUD,AUD,1.00000000,2024-01-10
GBP,GBP,1.00000000,2024-01-10
USD,USD,1.00000000,2024-01-10
ZAR,ZAR,1.00000000,2024-01-13
CAD,CAD,1.00000000,2024-01-13
NZD,NZD,1.00000000,2024-01-13
CHF,CHF,1.00000000,2024-01-13
PLN,PLN,1.00000000,2024-01-13
EUR,EUR,1.00000000,2024-01-13
AUD,AUD,1.00000000,2024-01-13
GBP,GBP,1.00000000,2024-01-13
USD,USD,1.00000000,2024-01-13
ZAR,ZAR,1.00000000,2024-01-26
CAD,CAD,1.00000000,2024-01-26
NZD,NZD,1.00000000,2024-01-26
CHF,CHF,1.00000000,2024-01-26
PLN,PLN,1.00000000,2024-01-26
EUR,EUR,1.00000000,2024-01-26
AUD,AUD,1.00000000,2024-01-26
GBP,GBP,1.00000000,2024-01-26
USD,USD,1.00000000,2024-01-26
ZAR,ZAR,1.00000000,2024-01-28
CAD,CAD,1.00000000,2024-01-28
NZD,NZD,1.00000000,2024-01-28
CHF,CHF,1.00000000,2024-01-28
PLN,PLN,1.00000000,2024-01-28
EUR,EUR,1.00000000,2024-01-28
AUD,AUD,1.00000000,2024-01-28
GBP,GBP,1.00000000,2024-01-28
USD,USD,1.00000000,2024-01-28
ZAR,ZAR,1.00000000,2024-02-05
CAD,CAD,1.00000000,2024-02-05
NZD,NZD,1.00000000,2024-02-05
CHF,CHF,1.00000000,2024-02-05
PLN,PLN,1.00000000,2024-02-05
EUR,EUR,1.00000000,2024-02-05
AUD,AUD,1.00000000,2024-02-05
GBP,GBP,1.00000000,2024-02-05
USD,USD,1.00000000,2024-02-05
ZAR,ZAR,1.00000000,2024-02-20
CAD,CAD,1.00000000,2024-02-20
NZD,NZD,1.00000000,2024-02-20
CHF,CHF,1.00000000,2024-02-20
PLN,PLN,1.00000000,2024-02-20
EUR,EUR,1.00000000,2024-02-20
AUD,AUD,1.00000000,2024-02-20
GBP,GBP,1.00000000,2024-02-20
USD,USD,1.00000000,2024-02-20
ZAR,ZAR,1.00000000,2024-02-28
CAD,CAD,1.00000000,2024-02-28
NZD,NZD,1.00000000,2024-02-28
CHF,CHF,1.00000000,2024-02-28
PLN,PLN,1.00000000,2024-02-28
EUR,EUR,1.00000000,2024-02-28
AUD,AUD,1.00000000,2024-02-28
GBP,GBP,1.00000000,2024-02-28
USD,USD,1.00000000,2024-02-28
ZAR,ZAR,1.00000000,2024-02-10
CAD,CAD,1.00000000,2024-02-10
NZD,NZD,1.00000000,2024-02-10
CHF,CHF,1.00000000,2024-02-10
PLN,PLN,1.00000000,2024-02-10
EUR,EUR,1.00000000,2024-02-10
AUD,AUD,1.00000000,2024-02-10
GBP,GBP,1.00000000,2024-02-10
USD,USD,1.00000000,2024-02-10
ZAR,ZAR,1.00000000,2024-02-12
CAD,CAD,1.00000000,2024-02-12
NZD,NZD,1.00000000,2024-02-12
CHF,CHF,1.00000000,2024-02-12
PLN,PLN,1.00000000,2024-02-12
EUR,EUR,1.00000000,2024-02-12
AUD,AUD,1.00000000,2024-02-12
GBP,GBP,1.00000000,2024-02-12
USD,USD,1.00000000,2024-02-12
ZAR,ZAR,1.00000000,2024-01-30
CAD,CAD,1.00000000,2024-01-30
NZD,NZD,1.00000000,2024-01-30
CHF,CHF,1.00000000,2024-01-30
PLN,PLN,1.00000000,2024-01-30
EUR,EUR,1.00000000,2024-01-30
AUD,AUD,1.00000000,2024-01-30
GBP,GBP,1.00000000,2024-01-30
USD,USD,1.00000000,2024-01-30
ZAR,ZAR,1.00000000,2024-02-24
CAD,CAD,1.00000000,2024-02-24
NZD,NZD,1.00000000,2024-02-24
CHF,CHF,1.00000000,2024-02-24
PLN,PLN,1.00000000,2024-02-24
EUR,EUR,1.00000000,2024-02-24
AUD,AUD,1.00000000,2024-02-24
GBP,GBP,1.00000000,2024-02-24
USD,USD,1.00000000,2024-02-24
ZAR,ZAR,1.00000000,2024-01-23
CAD,CAD,1.00000000,2024-01-23
NZD,NZD,1.00000000,2024-01-23
CHF,CHF,1.00000000,2024-01-23
PLN,PLN,1.00000000,2024-01-23
EUR,EUR,1.00000000,2024-01-23
AUD,AUD,1.00000000,2024-01-23
GBP,GBP,1.00000000,2024-01-23
USD,USD,1.00000000,2024-01-23
ZAR,ZAR,1.00000000,2024-01-06
CAD,CAD,1.00000000,2024-01-06
NZD,NZD,1.00000000,2024-01-06
CHF,CHF,1.00000000,2024-01-06
PLN,PLN,1.00000000,2024-01-06
EUR,EUR,1.00000000,2024-01-06
AUD,AUD,1.00000000,2024-01-06
GBP,GBP,1.00000000,2024-01-06
USD,USD,1.00000000,2024-01-06
ZAR,ZAR,1.00000000,2024-02-08
CAD,CAD,1.00000000,2024-02-08
NZD,NZD,1.00000000,2024-02-08
CHF,CHF,1.00000000,2024-02-08
PLN,PLN,1.00000000,2024-02-08
EUR,EUR,1.00000000,2024-02-08
AUD,AUD,1.00000000,2024-02-08
GBP,GBP,1.00000000,2024-02-08
USD,USD,1.00000000,2024-02-08
ZAR,ZAR,1.00000000,2024-02-03
CAD,CAD,1.00000000,2024-02-03
NZD,NZD,1.00000000,2024-02-03
CHF,CHF,1.00000000,2024-02-03
PLN,PLN,1.00000000,2024-02-03
EUR,EUR,1.00000000,2024-02-03
AUD,AUD,1.00000000,2024-02-03
GBP,GBP,1.00000000,2024-02-03
USD,USD,1.00000000,2024-02-03
ZAR,ZAR,1.00000000,2024-02-01
CAD,CAD,1.00000000,2024-02-01
NZD,NZD,1.00000000,2024-02-01
CHF,CHF,1.00000000,2024-02-01
PLN,PLN,1.00000000,2024-02-01
EUR,EUR,1.00000000,2024-02-01
AUD,AUD,1.00000000,2024-02-01
GBP,GBP,1.00000000,2024-02-01
USD,USD,1.00000000,2024-02-01
ZAR,ZAR,1.00000000,2024-02-22
CAD,CAD,1.00000000,2024-02-22
NZD,NZD,1.00000000,2024-02-22
CHF,CHF,1.00000000,2024-02-22
PLN,PLN,1.00000000,2024-02-22
EUR,EUR,1.00000000,2024-02-22
AUD,AUD,1.00000000,2024-02-22
GBP,GBP,1.00000000,2024-02-22
USD,USD,1.00000000,2024-02-22
ZAR,ZAR,1.00000000,2024-01-05
CAD,CAD,1.00000000,2024-01-05
NZD,NZD,1.00000000,2024-01-05
CHF,CHF,1.00000000,2024-01-05
PLN,PLN,1.00000000,2024-01-05
EUR,EUR,1.00000000,2024-01-05
AUD,AUD,1.00000000,2024-01-05
GBP,GBP,1.00000000,2024-01-05
USD,USD,1.00000000,2024-01-05
ZAR,ZAR,1.00000000,2024-01-09
CAD,CAD,1.00000000,2024-01-09
NZD,NZD,1.00000000,2024-01-09
CHF,CHF,1.00000000,2024-01-09
PLN,PLN,1.00000000,2024-01-09
EUR,EUR,1.00000000,2024-01-09
AUD,AUD,1.00000000,2024-01-09
GBP,GBP,1.00000000,2024-01-09
USD,USD,1.00000000,2024-01-09
NZD,ZAR,11.59055574,2023-12-08
AUD,EUR,0.61107336,2023-12-08
CHF,EUR,1.05855429,2023-12-08
GBP,EUR,1.16659887,2023-12-08
CAD,EUR,0.68155553,2023-12-08
NZD,EUR,0.57096661,2023-12-08
CHF,AUD,1.73228676,2023-12-08
GBP,AUD,1.90909788,2023-12-08
CAD,AUD,1.11534159,2023-12-08
NZD,AUD,0.93436673,2023-12-08
GBP,CHF,1.10206805,2023-12-08
CAD,CHF,0.64385506,2023-12-08
NZD,CHF,0.53938340,2023-12-08
CAD,GBP,0.58422441,2023-12-08
NZD,GBP,0.48942840,2023-12-08
NZD,CAD,0.83774041,2023-12-08
PLN,USD,0.24830886,2023-12-09
ZAR,USD,0.05278472,2023-12-09
EUR,USD,1.07690595,2023-12-09
AUD,USD,0.65810218,2023-12-09
CHF,USD,1.13638333,2023-12-09
GBP,USD,1.25488347,2023-12-09
CAD,USD,0.73624169,2023-12-09
NZD,USD,0.61278345,2023-12-09
ZAR,PLN,0.21257685,2023-12-09
EUR,PLN,4.33696143,2023-12-09
AUD,PLN,2.65033713,2023-12-09
CHF,PLN,4.57649127,2023-12-09
GBP,PLN,5.05372003,2023-12-09
CAD,PLN,2.96502390,2023-12-09
NZD,PLN,2.46782761,2023-12-09
EUR,ZAR,20.40185118,2023-12-09
AUD,ZAR,12.46766511,2023-12-09
CHF,ZAR,21.52864117,2023-12-09
GBP,ZAR,23.77361433,2023-12-09
CAD,ZAR,13.94800908,2023-12-09
NZD,ZAR,11.60910832,2023-12-09
AUD,EUR,0.61110460,2023-12-09
CHF,EUR,1.05522988,2023-12-09
GBP,EUR,1.16526747,2023-12-09
CAD,EUR,0.68366388,2023-12-09
NZD,EUR,0.56902226,2023-12-09
CHF,AUD,1.72675817,2023-12-09
GBP,AUD,1.90682164,2023-12-09
CAD,AUD,1.11873462,2023-12-09
NZD,AUD,0.93113724,2023-12-09
GBP,CHF,1.10427832,2023-12-09
CAD,CHF,0.64788146,2023-12-09
NZD,CHF,0.53924009,2023-12-09
CAD,GBP,0.58670124,2023-12-09
NZD,GBP,0.48831901,2023-12-09
NZD,CAD,0.83231290,2023-12-09
PLN,USD,0.24836234,2023-12-10
ZAR,USD,0.05287788,2023-12-10
EUR,USD,1.07726833,2023-12-10
AUD,USD,0.65811070,2023-12-10
CHF,USD,1.13639605,2023-12-10
GBP,USD,1.25483836,2023-12-10
CAD,USD,0.73585924,2023-12-10
NZD,USD,0.61229805,2023-12-10
ZAR,PLN,0.21290621,2023-12-10
EUR,PLN,4.33748665,2023-12-10
AUD,PLN,2.64980072,2023-12-10
CHF,PLN,4.57555714,2023-12-10
GBP,PLN,5.05245024,2023-12-10
CAD,PLN,2.96284550,2023-12-10
NZD,PLN,2.46534179,2023-12-10
EUR,ZAR,20.37275625,2023-12-10
AUD,ZAR,12.44585896,2023-12-10
CHF,ZAR,21.49095199,2023-12-10
GBP,ZAR,23.73087292,2023-12-10
CAD,ZAR,13.91620137,2023-12-10
NZD,ZAR,11.57947381,2023-12-10
AUD,EUR,0.61090693,2023-12-10
CHF,EUR,1.05488672,2023-12-10
GBP,EUR,1.16483361,2023-12-10
CAD,EUR,0.68307887,2023-12-10
NZD,EUR,0.56838025,2023-12-10
CHF,AUD,1.72675519,2023-12-10
GBP,AUD,1.90672841,2023-12-10
CAD,AUD,1.11813900,2023-12-10
NZD,AUD,0.93038762,2023-12-10
GBP,CHF,1.10422626,2023-12-10
CAD,CHF,0.64753765,2023-12-10
NZD,CHF,0.53880691,2023-12-10
CAD,GBP,0.58641755,2023-12-10
NZD,GBP,0.48794973,2023-12-10
NZD,CAD,0.83208584,2023-12-10
PLN,USD,0.24855321,2023-12-11
ZAR,USD,0.05276537,2023-12-11
EUR,USD,1.07649581,2023-12-11
AUD,USD,0.65801347,2023-12-11
CHF,USD,1.13677966,2023-12-11
GBP,USD,1.25533112,2023-12-11
CAD,USD,0.73620156,2023-12-11
NZD,USD,0.61240618,2023-12-11
ZAR,PLN,0.21229005,2023-12-11
EUR,PLN,4.33104780,2023-12-11
AUD,PLN,2.64737472,2023-12-11
CHF,PLN,4.57358668,2023-12-11
GBP,PLN,5.05055301,2023-12-11
CAD,PLN,2.96194756,2023-12-11
NZD,PLN,2.46388365,2023-12-11
EUR,ZAR,20.40155982,2023-12-11
AUD,ZAR,12.47055390,2023-12-11
CHF,ZAR,21.54404443,2023-12-11
GBP,ZAR,23.79081403,2023-12-11
CAD,ZAR,13.95236050,2023-12-11
NZD,ZAR,11.60621281,2023-12-11
AUD,EUR,0.61125502,2023-12-11
CHF,EUR,1.05600006,2023-12-11
GBP,EUR,1.16612727,2023-12-11
CAD,EUR,0.68388706,2023-12-11
NZD,EUR,0.56888859,2023-12-11
CHF,AUD,1.72759330,2023-12-11
GBP,AUD,1.90775901,2023-12-11
CAD,AUD,1.11882445,2023-12-11
NZD,AUD,0.93068944,2023-12-11
GBP,CHF,1.10428712,2023-12-11
CAD,CHF,0.64762028,2023-12-11
NZD,CHF,0.53872022,2023-12-11
CAD,GBP,0.58646005,2023-12-11
NZD,GBP,0.48784434,2023-12-11
NZD,CAD,0.83184581,2023-12-11
PLN,USD,0.24822950,2023-12-12
ZAR,USD,0.05240117,2023-12-12
EUR,USD,1.07654421,2023-12-12
AUD,USD,0.65648725,2023-12-12
CHF,USD,1.13852550,2023-12-12
GBP,USD,1.25532359,2023-12-12
CAD,USD,0.73644493,2023-12-12
NZD,USD,0.61223947,2023-12-12
ZAR,PLN,0.21109970,2023-12-12
EUR,PLN,4.33689052,2023-12-12
AUD,PLN,2.64467860,2023-12-12
CHF,PLN,4.58658411,2023-12-12
GBP,PLN,5.05710866,2023-12-12
CAD,PLN,2.96679043,2023-12-12
NZD,PLN,2.46642505,2023-12-12
EUR,ZAR,20.54427538,2023-12-12
AUD,ZAR,12.52810210,2023-12-12
CHF,ZAR,21.72710023,2023-12-12
GBP,ZAR,23.95602058,2023-12-12
CAD,ZAR,14.05397824,2023-12-12
NZD,ZAR,11.68369799,2023-12-12
AUD,EUR,0.60980985,2023-12-12
CHF,EUR,1.05757431,2023-12-12
GBP,EUR,1.16606786,2023-12-12
CAD,EUR,0.68408239,2023-12-12
NZD,EUR,0.56870815,2023-12-12
CHF,AUD,1.73426899,2023-12-12
GBP,AUD,1.91218274,2023-12-12
CAD,AUD,1.12179623,2023-12-12
NZD,AUD,0.93259917,2023-12-12
GBP,CHF,1.10258717,2023-12-12
CAD,CHF,0.64684097,2023-12-12
NZD,CHF,0.53774770,2023-12-12
CAD,GBP,0.58665744,2023-12-12
NZD,GBP,0.48771446,2023-12-12
NZD,CAD,0.83134454,2023-12-12
PLN,USD,0.24956405,2023-12-13
ZAR,USD,0.05277063,2023-12-13
EUR,USD,1.07985391,2023-12-13
AUD,USD,0.65646146,2023-12-13
CHF,USD,1.14260372,2023-12-13
GBP,USD,1.25700113,2023-12-13
CAD,USD,0.73606007,2023-12-13
NZD,USD,0.61369683,2023-12-13
ZAR,PLN,0.21145124,2023-12-13
EUR,PLN,4.32696110,2023-12-13
AUD,PLN,2.63043277,2023-12-13
CHF,PLN,4.57839862,2023-12-13
GBP,PLN,5.03678769,2023-12-13
CAD,PLN,2.94938339,2023-12-13
NZD,PLN,2.45907545,2023-12-13
EUR,ZAR,20.46316324,2023-12-13
AUD,ZAR,12.43990283,2023-12-13
CHF,ZAR,21.65226719,2023-12-13
GBP,ZAR,23.82008972,2023-12-13
CAD,ZAR,13.94829117,2023-12-13
NZD,ZAR,11.62951618,2023-12-13
AUD,EUR,0.60791692,2023-12-13
CHF,EUR,1.05810953,2023-12-13
GBP,EUR,1.16404740,2023-12-13
CAD,EUR,0.68162930,2023-12-13
NZD,EUR,0.56831468,2023-12-13
CHF,AUD,1.74054957,2023-12-13
GBP,AUD,1.91481329,2023-12-13
CAD,AUD,1.12125405,2023-12-13
NZD,AUD,0.93485584,2023-12-13
GBP,CHF,1.10011995,2023-12-13
CAD,CHF,0.64419541,2023-12-13
NZD,CHF,0.53710383,2023-12-13
CAD,GBP,0.58556834,2023-12-13
NZD,GBP,0.48822297,2023-12-13
NZD,CAD,0.83375917,2023-12-13
PLN,USD,0.25319754,2023-12-14
ZAR,USD,0.05353587,2023-12-14
EUR,USD,1.08826675,2023-12-14
AUD,USD,0.66650309,2023-12-14
CHF,USD,1.14802789,2023-12-14
GBP,USD,1.26215031,2023-12-14
CAD,USD,0.74020239,2023-12-14
NZD,USD,0.61912644,2023-12-14
ZAR,PLN,0.21143915,2023-12-14
EUR,PLN,4.29809378,2023-12-14
AUD,PLN,2.63234427,2023-12-14
CHF,PLN,4.53411945,2023-12-14
GBP,PLN,4.98484433,2023-12-14
CAD,PLN,2.92341859,2023-12-14
NZD,PLN,2.44523092,2023-12-14
EUR,ZAR,20.32780620,2023-12-14
AUD,ZAR,12.44965360,2023-12-14
CHF,ZAR,21.44408776,2023-12-14
GBP,ZAR,23.57578672,2023-12-14
CAD,ZAR,13.82628845,2023-12-14
NZD,ZAR,11.56470318,2023-12-14
AUD,EUR,0.61244459,2023-12-14
CHF,EUR,1.05491405,2023-12-14
GBP,EUR,1.15978029,2023-12-14
CAD,EUR,0.68016632,2023-12-14
NZD,EUR,0.56891056,2023-12-14
CHF,AUD,1.72246447,2023-12-14
GBP,AUD,1.89369013,2023-12-14
CAD,AUD,1.11057608,2023-12-14
NZD,AUD,0.92891759,2023-12-14
GBP,CHF,1.09940737,2023-12-14
CAD,CHF,0.64475994,2023-12-14
NZD,CHF,0.53929565,2023-12-14
CAD,GBP,0.58646136,2023-12-14
NZD,GBP,0.49053305,2023-12-14
NZD,CAD,0.83642859,2023-12-14
PLN,USD,0.25511187,2023-12-15
ZAR,USD,0.05454938,2023-12-15
EUR,USD,1.09941260,2023-12-15
AUD,USD,0.67019405,2023-12-15
CHF,USD,1.15319108,2023-12-15
GBP,USD,1.27703390,2023-12-15
CAD,USD,0.74587587,2023-12-15
NZD,USD,0.62129896,2023-12-15
ZAR,PLN,0.21382534,2023-12-15
EUR,PLN,4.30953140,2023-12-15
AUD,PLN,2.62705951,2023-12-15
CHF,PLN,4.52033484,2023-12-15
GBP,PLN,5.00578017,2023-12-15
CAD,PLN,2.92372083,2023-12-15
NZD,PLN,2.43539808,2023-12-15
EUR,ZAR,20.15444756,2023-12-15
AUD,ZAR,12.28600694,2023-12-15
CHF,ZAR,21.14031269,2023-12-15
GBP,ZAR,23.41060158,2023-12-15
CAD,ZAR,13.67340738,2023-12-15
NZD,ZAR,11.38966044,2023-12-15
AUD,EUR,0.60959284,2023-12-15
CHF,EUR,1.04891565,2023-12-15
GBP,EUR,1.16156017,2023-12-15
CAD,EUR,0.67843125,2023-12-15
NZD,EUR,0.56511900,2023-12-15
CHF,AUD,1.72068236,2023-12-15
GBP,AUD,1.90546889,2023-12-15
CAD,AUD,1.11292524,2023-12-15
NZD,AUD,0.92704338,2023-12-15
GBP,CHF,1.10739142,2023-12-15
CAD,CHF,0.64679296,2023-12-15
NZD,CHF,0.53876497,2023-12-15
CAD,GBP,0.58406897,2023-12-15
NZD,GBP,0.48651720,2023-12-15
NZD,CAD,0.83297903,2023-12-15
PLN,USD,0.25158618,2023-12-16
ZAR,USD,0.05459567,2023-12-16
EUR,USD,1.09029057,2023-12-16
AUD,USD,0.66972232,2023-12-16
CHF,USD,1.14969755,2023-12-16
GBP,USD,1.26847536,2023-12-16
CAD,USD,0.74757902,2023-12-16
NZD,USD,0.62065658,2023-12-16
ZAR,PLN,0.21700584,2023-12-16
EUR,PLN,4.33366649,2023-12-16
AUD,PLN,2.66199965,2023-12-16
CHF,PLN,4.56979619,2023-12-16
GBP,PLN,5.04191190,2023-12-16
CAD,PLN,2.97146302,2023-12-16
NZD,PLN,2.46697412,2023-12-16
EUR,ZAR,19.97027624,2023-12-16
AUD,ZAR,12.26694943,2023-12-16
CHF,ZAR,21.05839936,2023-12-16
GBP,ZAR,23.23399021,2023-12-16
CAD,ZAR,13.69300850,2023-12-16
NZD,ZAR,11.36823792,2023-12-16
AUD,EUR,0.61426039,2023-12-16
CHF,EUR,1.05448729,2023-12-16
GBP,EUR,1.16342870,2023-12-16
CAD,EUR,0.68566952,2023-12-16
NZD,EUR,0.56925795,2023-12-16
CHF,AUD,1.71667796,2023-12-16
GBP,AUD,1.89403176,2023-12-16
CAD,AUD,1.11625221,2023-12-16
NZD,AUD,0.92673719,2023-12-16
GBP,CHF,1.10331223,2023-12-16
CAD,CHF,0.65023973,2023-12-16
NZD,CHF,0.53984335,2023-12-16
CAD,GBP,0.58935242,2023-12-16
NZD,GBP,0.48929337,2023-12-16
NZD,CAD,0.83022204,2023-12-16
PLN,USD,0.25211124,2023-12-17
ZAR,USD,0.05434904,2023-12-17
EUR,USD,1.09180336,2023-12-17
AUD,USD,0.67000582,2023-12-17
CHF,USD,1.14973023,2023-12-17
GBP,USD,1.26821131,2023-12-17
CAD,USD,0.74730305,2023-12-17
NZD,USD,0.62081536,2023-12-17
ZAR,PLN,0.21557562,2023-12-17
EUR,PLN,4.33064135,2023-12-17
AUD,PLN,2.65758015,2023-12-17
CHF,PLN,4.56040854,2023-12-17
GBP,PLN,5.03036403,2023-12-17
CAD,PLN,2.96417990,2023-12-17
NZD,PLN,2.46246605,2023-12-17
EUR,ZAR,20.08873596,2023-12-17
AUD,ZAR,12.32783257,2023-12-17
CHF,ZAR,21.15456541,2023-12-17
GBP,ZAR,23.33457084,2023-12-17
CAD,ZAR,13.75007047,2023-12-17
NZD,ZAR,11.42274779,2023-12-17
AUD,EUR,0.61366896,2023-12-17
CHF,EUR,1.05305614,2023-12-17
GBP,EUR,1.16157484,2023-12-17
CAD,EUR,0.68446672,2023-12-17
NZD,EUR,0.56861463,2023-12-17
CHF,AUD,1.71600036,2023-12-17
GBP,AUD,1.89283624,2023-12-17
CAD,AUD,1.11536800,2023-12-17
NZD,AUD,0.92658203,2023-12-17
GBP,CHF,1.10305120,2023-12-17
CAD,CHF,0.64998122,2023-12-17
NZD,CHF,0.53996611,2023-12-17
CAD,GBP,0.58925752,2023-12-17
NZD,GBP,0.48952044,2023-12-17
NZD,CAD,0.83074110,2023-12-17
PLN,USD,0.25137338,2023-12-18
ZAR,USD,0.05450339,2023-12-18
EUR,USD,1.08949709,2023-12-18
AUD,USD,0.66992078,2023-12-18
CHF,USD,1.14846208,2023-12-18
GBP,USD,1.26718499,2023-12-18
CAD,USD,0.74738044,2023-12-18
NZD,USD,0.62098100,2023-12-18
ZAR,PLN,0.21682246,2023-12-18
EUR,PLN,4.33417851,2023-12-18
AUD,PLN,2.66504270,2023-12-18
CHF,PLN,4.56874977,2023-12-18
GBP,PLN,5.04104698,2023-12-18
CAD,PLN,2.97318853,2023-12-18
NZD,PLN,2.47035305,2023-12-18
EUR,ZAR,19.98952549,2023-12-18
AUD,ZAR,12.29135879,2023-12-18
CHF,ZAR,21.07138733,2023-12-18
GBP,ZAR,23.24965550,2023-12-18
CAD,ZAR,13.71254931,2023-12-18
NZD,ZAR,11.39343667,2023-12-18
AUD,EUR,0.61488993,2023-12-18
CHF,EUR,1.05412130,2023-12-18
GBP,EUR,1.16309168,2023-12-18
CAD,EUR,0.68598663,2023-12-18
NZD,EUR,0.56997032,2023-12-18
CHF,AUD,1.71432519,2023-12-18
GBP,AUD,1.89154455,2023-12-18
CAD,AUD,1.11562509,2023-12-18
NZD,AUD,0.92694691,2023-12-18
GBP,CHF,1.10337557,2023-12-18
CAD,CHF,0.65076632,2023-12-18
NZD,CHF,0.54070658,2023-12-18
CAD,GBP,0.58979584,2023-12-18
NZD,GBP,0.49004763,2023-12-18
NZD,CAD,0.83087671,2023-12-18
PLN,USD,0.25260903,2023-12-19
ZAR,USD,0.05378880,2023-12-19
EUR,USD,1.09235967,2023-12-19
AUD,USD,0.67037656,2023-12-19
CHF,USD,1.15317111,2023-12-19
GBP,USD,1.26519762,2023-12-19
CAD,USD,0.74635395,2023-12-19
NZD,USD,0.62136081,2023-12-19
ZAR,PLN,0.21293301,2023-12-19
EUR,PLN,4.32430955,2023-12-19
AUD,PLN,2.65381069,2023-12-19
CHF,PLN,4.56504294,2023-12-19
GBP,PLN,5.00852075,2023-12-19
CAD,PLN,2.95458141,2023-12-19
NZD,PLN,2.45977269,2023-12-19
EUR,ZAR,20.30830856,2023-12-19
AUD,ZAR,12.46312473,2023-12-19
CHF,ZAR,21.43886974,2023-12-19
GBP,ZAR,23.52158046,2023-12-19
CAD,ZAR,13.87563765,2023-12-19
NZD,ZAR,11.55186214,2023-12-19
AUD,EUR,0.61369581,2023-12-19
CHF,EUR,1.05566979,2023-12-19
GBP,EUR,1.15822438,2023-12-19
CAD,EUR,0.68324928,2023-12-19
NZD,EUR,0.56882438,2023-12-19
CHF,AUD,1.72018412,2023-12-19
GBP,AUD,1.88729394,2023-12-19
CAD,AUD,1.11333541,2023-12-19
NZD,AUD,0.92688327,2023-12-19
GBP,CHF,1.09714647,2023-12-19
CAD,CHF,0.64721874,2023-12-19
NZD,CHF,0.53882794,2023-12-19
CAD,GBP,0.58991097,2023-12-19
NZD,GBP,0.49111760,2023-12-19
NZD,CAD,0.83252833,2023-12-19
PLN,USD,0.25387369,2023-12-20
ZAR,USD,0.05452384,2023-12-20
EUR,USD,1.09806606,2023-12-20
AUD,USD,0.67602462,2023-12-20
CHF,USD,1.16188701,2023-12-20
GBP,USD,1.27312986,2023-12-20
CAD,USD,0.74976161,2023-12-20
NZD,USD,0.62688621,2023-12-20
ZAR,PLN,0.21476760,2023-12-20
EUR,PLN,4.32524567,2023-12-20
AUD,PLN,2.66283843,2023-12-20
CHF,PLN,4.57663411,2023-12-20
GBP,PLN,5.01481602,2023-12-20
CAD,PLN,2.95328599,2023-12-20
NZD,PLN,2.46928390,2023-12-20
EUR,ZAR,20.13919000,2023-12-20
AUD,ZAR,12.39869645,2023-12-20
CHF,ZAR,21.30970286,2023-12-20
GBP,ZAR,23.34996318,2023-12-20
CAD,ZAR,13.75107826,2023-12-20
NZD,ZAR,11.49746952,2023-12-20
AUD,EUR,0.61565023,2023-12-20
CHF,EUR,1.05812122,2023-12-20
GBP,EUR,1.15942919,2023-12-20
CAD,EUR,0.68280191,2023-12-20
NZD,EUR,0.57090027,2023-12-20
CHF,AUD,1.71870516,2023-12-20
GBP,AUD,1.88325960,2023-12-20
CAD,AUD,1.10907439,2023-12-20
NZD,AUD,0.92731270,2023-12-20
GBP,CHF,1.09574325,2023-12-20
CAD,CHF,0.64529649,2023-12-20
NZD,CHF,0.53954146,2023-12-20
CAD,GBP,0.58891212,2023-12-20
NZD,GBP,0.49239770,2023-12-20
NZD,CAD,0.83611405,2023-12-20
PLN,USD,0.25187969,2023-12-21
ZAR,USD,0.05462646,2023-12-21
EUR,USD,1.09432467,2023-12-21
AUD,USD,0.67404626,2023-12-21
CHF,USD,1.15915979,2023-12-21
GBP,USD,1.26404277,2023-12-21
CAD,USD,0.74856228,2023-12-21
NZD,USD,0.62541852,2023-12-21
ZAR,PLN,0.21687522,2023-12-21
EUR,PLN,4.34463240,2023-12-21
AUD,PLN,2.67606443,2023-12-21
CHF,PLN,4.60203764,2023-12-21
GBP,PLN,5.01843875,2023-12-21
CAD,PLN,2.97190412,2023-12-21
NZD,PLN,2.48300501,2023-12-21
EUR,ZAR,20.03286592,2023-12-21
AUD,ZAR,12.33918951,2023-12-21
CHF,ZAR,21.21974939,2023-12-21
GBP,ZAR,23.13975463,2023-12-21
CAD,ZAR,13.70329113,2023-12-21
NZD,ZAR,11.44900299,2023-12-21
AUD,EUR,0.61594724,2023-12-21
CHF,EUR,1.05924670,2023-12-21
GBP,EUR,1.15508935,2023-12-21
CAD,EUR,0.68404039,2023-12-21
NZD,EUR,0.57151094,2023-12-21
CHF,AUD,1.71970362,2023-12-21
GBP,AUD,1.87530567,2023-12-21
CAD,AUD,1.11055030,2023-12-21
NZD,AUD,0.92785696,2023-12-21
GBP,CHF,1.09048191,2023-12-21
CAD,CHF,0.64578006,2023-12-21
NZD,CHF,0.53954470,2023-12-21
CAD,GBP,0.59219695,2023-12-21
NZD,GBP,0.49477639,2023-12-21
NZD,CAD,0.83549296,2023-12-21
PLN,USD,0.25436049,2023-12-22
ZAR,USD,0.05450554,2023-12-22
EUR,USD,1.10061709,2023-12-22
AUD,USD,0.67959567,2023-12-22
CHF,USD,1.16775009,2023-12-22
GBP,USD,1.26831375,2023-12-22
CAD,USD,0.75276071,2023-12-22
NZD,USD,0.62940557,2023-12-22
ZAR,PLN,0.21428461,2023-12-22
EUR,PLN,4.32699705,2023-12-22
AUD,PLN,2.67178153,2023-12-22
CHF,PLN,4.59092558,2023-12-22
GBP,PLN,4.98628448,2023-12-22
CAD,PLN,2.95942463,2023-12-22
NZD,PLN,2.47446274,2023-12-22
EUR,ZAR,20.19275601,2023-12-22
AUD,ZAR,12.46837863,2023-12-22
CHF,ZAR,21.42442886,2023-12-22
GBP,ZAR,23.26944552,2023-12-22
CAD,ZAR,13.81072021,2023-12-22
NZD,ZAR,11.54755213,2023-12-22
AUD,EUR,0.61746784,2023-12-22
CHF,EUR,1.06099578,2023-12-22
GBP,EUR,1.15236603,2023-12-22
CAD,EUR,0.68394423,2023-12-22
NZD,EUR,0.57186606,2023-12-22
CHF,AUD,1.71830125,2023-12-22
GBP,AUD,1.86627700,2023-12-22
CAD,AUD,1.10765967,2023-12-22
NZD,AUD,0.92614712,2023-12-22
GBP,CHF,1.08611746,2023-12-22
CAD,CHF,0.64462484,2023-12-22
NZD,CHF,0.53898995,2023-12-22
CAD,GBP,0.59351301,2023-12-22
NZD,GBP,0.49625384,2023-12-22
NZD,CAD,0.83612967,2023-12-22
PLN,USD,0.25404855,2023-12-23
ZAR,USD,0.05409399,2023-12-23
EUR,USD,1.10231171,2023-12-23
AUD,USD,0.68010312,2023-12-23
CHF,USD,1.16840879,2023-12-23
GBP,USD,1.26975009,2023-12-23
CAD,USD,0.75326761,2023-12-23
NZD,USD,0.62942292,2023-12-23
ZAR,PLN,0.21292775,2023-12-23
EUR,PLN,4.33898042,2023-12-23
AUD,PLN,2.67705965,2023-12-23
CHF,PLN,4.59915533,2023-12-23
GBP,PLN,4.99806075,2023-12-23
CAD,PLN,2.96505379,2023-12-23
NZD,PLN,2.47756939,2023-12-23
EUR,ZAR,20.37771314,2023-12-23
AUD,ZAR,12.57261945,2023-12-23
CHF,ZAR,21.59960637,2023-12-23
GBP,ZAR,23.47303781,2023-12-23
CAD,ZAR,13.92516394,2023-12-23
NZD,ZAR,11.63572727,2023-12-23
AUD,EUR,0.61697895,2023-12-23
CHF,EUR,1.05996223,2023-12-23
GBP,EUR,1.15189748,2023-12-23
CAD,EUR,0.68335264,2023-12-23
NZD,EUR,0.57100265,2023-12-23
CHF,AUD,1.71798768,2023-12-23
GBP,AUD,1.86699641,2023-12-23
CAD,AUD,1.10757853,2023-12-23
NZD,AUD,0.92548157,2023-12-23
GBP,CHF,1.08673446,2023-12-23
CAD,CHF,0.64469527,2023-12-23
NZD,CHF,0.53870094,2023-12-23
CAD,GBP,0.59324084,2023-12-23
NZD,GBP,0.49570614,2023-12-23
NZD,CAD,0.83559003,2023-12-23
PLN,USD,0.25420657,2023-12-24
ZAR,USD,0.05413004,2023-12-24
EUR,USD,1.10212960,2023-12-24
AUD,USD,0.67995068,2023-12-24
CHF,USD,1.16849798,2023-12-24
GBP,USD,1.27021374,2023-12-24
CAD,USD,0.75329998,2023-12-24
NZD,USD,0.62929876,2023-12-24
ZAR,PLN,0.21293722,2023-12-24
EUR,PLN,4.33556680,2023-12-24
AUD,PLN,2.67479576,2023-12-24
CHF,PLN,4.59664741,2023-12-24
GBP,PLN,4.99677758,2023-12-24
CAD,PLN,2.96333788,2023-12-24
NZD,PLN,2.47554085,2023-12-24
EUR,ZAR,20.36077667,2023-12-24
AUD,ZAR,12.56142853,2023-12-24
CHF,ZAR,21.58686793,2023-12-24
GBP,ZAR,23.46596532,2023-12-24
CAD,ZAR,13.91648605,2023-12-24
NZD,ZAR,11.62568458,2023-12-24
AUD,EUR,0.61694258,2023-12-24
CHF,EUR,1.06021831,2023-12-24
GBP,EUR,1.15250850,2023-12-24
CAD,EUR,0.68349492,2023-12-24
NZD,EUR,0.57098436,2023-12-24
CHF,AUD,1.71850402,2023-12-24
GBP,AUD,1.86809686,2023-12-24
CAD,AUD,1.10787446,2023-12-24
NZD,AUD,0.92550648,2023-12-24
GBP,CHF,1.08704829,2023-12-24
CAD,CHF,0.64467375,2023-12-24
NZD,CHF,0.53855357,2023-12-24
CAD,GBP,0.59304979,2023-12-24
NZD,GBP,0.49542745,2023-12-24
NZD,CAD,0.83538932,2023-12-24
PLN,USD,0.25411249,2023-12-25
ZAR,USD,0.05418975,2023-12-25
EUR,USD,1.10179836,2023-12-25
AUD,USD,0.67949867,2023-12-25
CHF,USD,1.16710664,2023-12-25
GBP,USD,1.27149900,2023-12-25
CAD,USD,0.75355310,2023-12-25
NZD,USD,0.63000541,2023-12-25
ZAR,PLN,0.21325104,2023-12-25
EUR,PLN,4.33586852,2023-12-25
AUD,PLN,2.67400735,2023-12-25
CHF,PLN,4.59287388,2023-12-25
GBP,PLN,5.00368546,2023-12-25
CAD,PLN,2.96543117,2023-12-25
NZD,PLN,2.47923824,2023-12-25
EUR,ZAR,20.33222862,2023-12-25
AUD,ZAR,12.53924627,2023-12-25
CHF,ZAR,21.53740455,2023-12-25
GBP,ZAR,23.46382898,2023-12-25
CAD,ZAR,13.90582309,2023-12-25
NZD,ZAR,11.62591435,2023-12-25
AUD,EUR,0.61671781,2023-12-25
CHF,EUR,1.05927427,2023-12-25
GBP,EUR,1.15402152,2023-12-25
CAD,EUR,0.68393014,2023-12-25
NZD,EUR,0.57179737,2023-12-25
CHF,AUD,1.71759959,2023-12-25
GBP,AUD,1.87123105,2023-12-25
CAD,AUD,1.10898392,2023-12-25
NZD,AUD,0.92716209,2023-12-25
GBP,CHF,1.08944543,2023-12-25
CAD,CHF,0.64565916,2023-12-25
NZD,CHF,0.53980106,2023-12-25
CAD,GBP,0.59264939,2023-12-25
NZD,GBP,0.49548242,2023-12-25
NZD,CAD,0.83604646,2023-12-25
PLN,USD,0.25392220,2023-12-26
ZAR,USD,0.05407477,2023-12-26
EUR,USD,1.10195481,2023-12-26
AUD,USD,0.68049989,2023-12-26
CHF,USD,1.16816394,2023-12-26
GBP,USD,1.27050705,2023-12-26
CAD,USD,0.75460573,2023-12-26
NZD,USD,0.63039445,2023-12-26
ZAR,PLN,0.21295801,2023-12-26
EUR,PLN,4.33973399,2023-12-26
AUD,PLN,2.67995431,2023-12-26
CHF,PLN,4.60047984,2023-12-26
GBP,PLN,5.00352899,2023-12-26
CAD,PLN,2.97179902,2023-12-26
NZD,PLN,2.48262843,2023-12-26
EUR,ZAR,20.37835680,2023-12-26
AUD,ZAR,12.58442577,2023-12-26
CHF,ZAR,21.60275599,2023-12-26
GBP,ZAR,23.49537940,2023-12-26
CAD,ZAR,13.95485854,2023-12-26
NZD,ZAR,11.65783100,2023-12-26
AUD,EUR,0.61753884,2023-12-26
CHF,EUR,1.06008335,2023-12-26
GBP,EUR,1.15295750,2023-12-26
CAD,EUR,0.68478827,2023-12-26
NZD,EUR,0.57206925,2023-12-26
CHF,AUD,1.71662621,2023-12-26
GBP,AUD,1.86702022,2023-12-26
CAD,AUD,1.10889912,2023-12-26
NZD,AUD,0.92636967,2023-12-26
GBP,CHF,1.08761022,2023-12-26
CAD,CHF,0.64597588,2023-12-26
NZD,CHF,0.53964554,2023-12-26
CAD,GBP,0.59394061,2023-12-26
NZD,GBP,0.49617549,2023-12-26
NZD,CAD,0.83539580,2023-12-26
PLN,USD,0.25518768,2023-12-27
ZAR,USD,0.05356165,2023-12-27
EUR,USD,1.10428234,2023-12-27
AUD,USD,0.68242133,2023-12-27
CHF,USD,1.17125358,2023-12-27
GBP,USD,1.27263165,2023-12-27
CAD,USD,0.75773327,2023-12-27
NZD,USD,0.63290880,2023-12-27
ZAR,PLN,0.20989119,2023-12-27
EUR,PLN,4.32733409,2023-12-27
AUD,PLN,2.67419384,2023-12-27
CHF,PLN,4.58977319,2023-12-27
GBP,PLN,4.98704192,2023-12-27
CAD,PLN,2.96931757,2023-12-27
NZD,PLN,2.48016986,2023-12-27
EUR,ZAR,20.61703487,2023-12-27
AUD,ZAR,12.74085796,2023-12-27
CHF,ZAR,21.86739220,2023-12-27
GBP,ZAR,23.76013102,2023-12-27
CAD,ZAR,14.14693688,2023-12-27
NZD,ZAR,11.81645500,2023-12-27
AUD,EUR,0.61797721,2023-12-27
CHF,EUR,1.06064684,2023-12-27
GBP,EUR,1.15245133,2023-12-27
CAD,EUR,0.68617711,2023-12-27
NZD,EUR,0.57314038,2023-12-27
CHF,AUD,1.71632030,2023-12-27
GBP,AUD,1.86487674,2023-12-27
CAD,AUD,1.11035989,2023-12-27
NZD,AUD,0.92744581,2023-12-27
GBP,CHF,1.08655519,2023-12-27
CAD,CHF,0.64694212,2023-12-27
NZD,CHF,0.54036872,2023-12-27
CAD,GBP,0.59540658,2023-12-27
NZD,GBP,0.49732285,2023-12-27
NZD,CAD,0.83526596,2023-12-27
PLN,USD,0.25707866,2023-12-28
ZAR,USD,0.05436512,2023-12-28
EUR,USD,1.11083578,2023-12-28
AUD,USD,0.68538097,2023-12-28
CHF,USD,1.18687801,2023-12-28
GBP,USD,1.28005186,2023-12-28
CAD,USD,0.75728271,2023-12-28
NZD,USD,0.63484640,2023-12-28
ZAR,PLN,0.21147269,2023-12-28
EUR,PLN,4.32099571,2023-12-28
AUD,PLN,2.66603606,2023-12-28
CHF,PLN,4.61678940,2023-12-28
GBP,PLN,4.97922270,2023-12-28
CAD,PLN,2.94572380,2023-12-28
NZD,PLN,2.46946366,2023-12-28
EUR,ZAR,20.43287871,2023-12-28
AUD,ZAR,12.60699875,2023-12-28
CHF,ZAR,21.83161104,2023-12-28
GBP,ZAR,23.54546146,2023-12-28
CAD,ZAR,13.92957097,2023-12-28
NZD,ZAR,11.67745878,2023-12-28
AUD,EUR,0.61699576,2023-12-28
CHF,EUR,1.06845497,2023-12-28
GBP,EUR,1.15233221,2023-12-28
CAD,EUR,0.68172337,2023-12-28
NZD,EUR,0.57150338,2023-12-28
CHF,AUD,1.73170551,2023-12-28
GBP,AUD,1.86765013,2023-12-28
CAD,AUD,1.10490771,2023-12-28
NZD,AUD,0.92626791,2023-12-28
GBP,CHF,1.07850331,2023-12-28
CAD,CHF,0.63804595,2023-12-28
NZD,CHF,0.53488766,2023-12-28
CAD,GBP,0.59160315,2023-12-28
NZD,GBP,0.49595366,2023-12-28
NZD,CAD,0.83832153,2023-12-28
PLN,USD,0.25522605,2023-12-29
ZAR,USD,0.05380438,2023-12-29
EUR,USD,1.10674244,2023-12-29
AUD,USD,0.68260262,2023-12-29
CHF,USD,1.18545348,2023-12-29
GBP,USD,1.27333519,2023-12-29
CAD,USD,0.75579236,2023-12-29
NZD,USD,0.63344539,2023-12-29
ZAR,PLN,0.21081068,2023-12-29
EUR,PLN,4.33632239,2023-12-29
AUD,PLN,2.67450217,2023-12-29
CHF,PLN,4.64471981,2023-12-29
GBP,PLN,4.98904879,2023-12-29
CAD,PLN,2.96126657,2023-12-29
NZD,PLN,2.48189951,2023-12-29
EUR,ZAR,20.56974914,2023-12-29
AUD,ZAR,12.68674894,2023-12-29
CHF,ZAR,22.03265813,2023-12-29
GBP,ZAR,23.66601759,2023-12-29
CAD,ZAR,14.04704299,2023-12-29
NZD,ZAR,11.77312020,2023-12-29
AUD,EUR,0.61676736,2023-12-29
CHF,EUR,1.07111956,2023-12-29
GBP,EUR,1.15052531,2023-12-29
CAD,EUR,0.68289814,2023-12-29
NZD,EUR,0.57235123,2023-12-29
CHF,AUD,1.73666706,2023-12-29
GBP,AUD,1.86541212,2023-12-29
CAD,AUD,1.10722159,2023-12-29
NZD,AUD,0.92798560,2023-12-29
GBP,CHF,1.07413341,2023-12-29
CAD,CHF,0.63755548,2023-12-29
NZD,CHF,0.53434859,2023-12-29
CAD,GBP,0.59355334,2023-12-29
NZD,GBP,0.49746948,2023-12-29
NZD,CAD,0.83812093,2023-12-29
PLN,USD,0.25405087,2023-12-30
ZAR,USD,0.05464095,2023-12-30
EUR,USD,1.10472853,2023-12-30
AUD,USD,0.68128840,2023-12-30
CHF,USD,1.18878468,2023-12-30
GBP,USD,1.27367113,2023-12-30
CAD,USD,0.75507896,2023-12-30
NZD,USD,0.63212860,2023-12-30
ZAR,PLN,0.21507879,2023-12-30
EUR,PLN,4.34845415,2023-12-30
AUD,PLN,2.68170071,2023-12-30
CHF,PLN,4.67931748,2023-12-30
GBP,PLN,5.01344933,2023-12-30
CAD,PLN,2.97215657,2023-12-30
NZD,PLN,2.48819699,2023-12-30
EUR,ZAR,20.21795767,2023-12-30
AUD,ZAR,12.46845792,2023-12-30
CHF,ZAR,21.75629426,2023-12-30
GBP,ZAR,23.30982770,2023-12-30
CAD,ZAR,13.81891910,2023-12-30
NZD,ZAR,11.56876904,2023-12-30
AUD,EUR,0.61670210,2023-12-30
CHF,EUR,1.07608760,2023-12-30
GBP,EUR,1.15292681,2023-12-30
CAD,EUR,0.68349729,2023-12-30
NZD,EUR,0.57220266,2023-12-30
CHF,AUD,1.74490665,2023-12-30
GBP,AUD,1.86950364,2023-12-30
CAD,AUD,1.10831031,2023-12-30
NZD,AUD,0.92784289,2023-12-30
GBP,CHF,1.07140609,2023-12-30
CAD,CHF,0.63516882,2023-12-30
NZD,CHF,0.53174357,2023-12-30
CAD,GBP,0.59283667,2023-12-30
NZD,GBP,0.49630441,2023-12-30
NZD,CAD,0.83716888,2023-12-30
PLN,USD,0.25411540,2023-12-31
ZAR,USD,0.05465162,2023-12-31
EUR,USD,1.10510281,2023-12-31
AUD,USD,0.68117798,2023-12-31
CHF,USD,1.18857109,2023-12-31
GBP,USD,1.27355507,2023-12-31
CAD,USD,0.75470190,2023-12-31
NZD,USD,0.63247729,2023-12-31
ZAR,PLN,0.21506615,2023-12-31
EUR,PLN,4.34882272,2023-12-31
AUD,PLN,2.68058519,2023-12-31
CHF,PLN,4.67728860,2023-12-31
GBP,PLN,5.01171940,2023-12-31
CAD,PLN,2.96991803,2023-12-31
NZD,PLN,2.48893723,2023-12-31
EUR,ZAR,20.22086032,2023-12-31
AUD,ZAR,12.46400396,2023-12-31
CHF,ZAR,21.74814173,2023-12-31
GBP,ZAR,23.30315187,2023-12-31
CAD,ZAR,13.80932417,2023-12-31
NZD,ZAR,11.57289134,2023-12-31
AUD,EUR,0.61639331,2023-12-31
CHF,EUR,1.07552988,2023-12-31
GBP,EUR,1.15243131,2023-12-31
CAD,EUR,0.68292461,2023-12-31
NZD,EUR,0.57232439,2023-12-31
CHF,AUD,1.74487599,2023-12-31
GBP,AUD,1.86963628,2023-12-31
CAD,AUD,1.10793643,2023-12-31
NZD,AUD,0.92850519,2023-12-31
GBP,CHF,1.07150096,2023-12-31
CAD,CHF,0.63496572,2023-12-31
NZD,CHF,0.53213248,2023-12-31
CAD,GBP,0.59259463,2023-12-31
NZD,GBP,0.49662343,2023-12-31
NZD,CAD,0.83804915,2023-12-31
USD,USD,1.00000000,2023-11-03
PLN,PLN,1.00000000,2023-11-03
ZAR,ZAR,1.00000000,2023-11-03
EUR,EUR,1.00000000,2023-11-03
AUD,AUD,1.00000000,2023-11-03
CHF,CHF,1.00000000,2023-11-03
GBP,GBP,1.00000000,2023-11-03
CAD,CAD,1.00000000,2023-11-03
NZD,NZD,1.00000000,2023-11-03
USD,USD,1.00000000,2023-10-22
PLN,PLN,1.00000000,2023-10-22
ZAR,ZAR,1.00000000,2023-10-22
EUR,EUR,1.00000000,2023-10-22
AUD,AUD,1.00000000,2023-10-22
CHF,CHF,1.00000000,2023-10-22
GBP,GBP,1.00000000,2023-10-22
CAD,CAD,1.00000000,2023-10-22
NZD,NZD,1.00000000,2023-10-22
USD,USD,1.00000000,2023-10-11
PLN,PLN,1.00000000,2023-10-11
ZAR,ZAR,1.00000000,2023-10-11
EUR,EUR,1.00000000,2023-10-11
AUD,AUD,1.00000000,2023-10-11
CHF,CHF,1.00000000,2023-10-11
GBP,GBP,1.00000000,2023-10-11
CAD,CAD,1.00000000,2023-10-11
NZD,NZD,1.00000000,2023-10-11
USD,USD,1.00000000,2023-12-16
PLN,PLN,1.00000000,2023-12-16
ZAR,ZAR,1.00000000,2023-12-16
EUR,EUR,1.00000000,2023-12-16
AUD,AUD,1.00000000,2023-12-16
CHF,CHF,1.00000000,2023-12-16
GBP,GBP,1.00000000,2023-12-16
CAD,CAD,1.00000000,2023-12-16
NZD,NZD,1.00000000,2023-12-16
USD,USD,1.00000000,2023-12-25
PLN,PLN,1.00000000,2023-12-25
ZAR,ZAR,1.00000000,2023-12-25
EUR,EUR,1.00000000,2023-12-25
AUD,AUD,1.00000000,2023-12-25
CHF,CHF,1.00000000,2023-12-25
GBP,GBP,1.00000000,2023-12-25
CAD,CAD,1.00000000,2023-12-25
NZD,NZD,1.00000000,2023-12-25
USD,USD,1.00000000,2023-12-20
PLN,PLN,1.00000000,2023-12-20
ZAR,ZAR,1.00000000,2023-12-20
EUR,EUR,1.00000000,2023-12-20
AUD,AUD,1.00000000,2023-12-20
CHF,CHF,1.00000000,2023-12-20
GBP,GBP,1.00000000,2023-12-20
CAD,CAD,1.00000000,2023-12-20
NZD,NZD,1.00000000,2023-12-20
USD,USD,1.00000000,2023-10-15
PLN,PLN,1.00000000,2023-10-15
ZAR,ZAR,1.00000000,2023-10-15
EUR,EUR,1.00000000,2023-10-15
AUD,AUD,1.00000000,2023-10-15
CHF,CHF,1.00000000,2023-10-15
GBP,GBP,1.00000000,2023-10-15
CAD,CAD,1.00000000,2023-10-15
NZD,NZD,1.00000000,2023-10-15
USD,USD,1.00000000,2023-11-06
PLN,PLN,1.00000000,2023-11-06
ZAR,ZAR,1.00000000,2023-11-06
EUR,EUR,1.00000000,2023-11-06
AUD,AUD,1.00000000,2023-11-06
CHF,CHF,1.00000000,2023-11-06
GBP,GBP,1.00000000,2023-11-06
CAD,CAD,1.00000000,2023-11-06
NZD,NZD,1.00000000,2023-11-06
USD,USD,1.00000000,2023-11-18
PLN,PLN,1.00000000,2023-11-18
ZAR,ZAR,1.00000000,2023-11-18
EUR,EUR,1.00000000,2023-11-18
AUD,AUD,1.00000000,2023-11-18
CHF,CHF,1.00000000,2023-11-18
GBP,GBP,1.00000000,2023-11-18
CAD,CAD,1.00000000,2023-11-18
NZD,NZD,1.00000000,2023-11-18
USD,USD,1.00000000,2023-10-31
PLN,PLN,1.00000000,2023-10-31
ZAR,ZAR,1.00000000,2023-10-31
EUR,EUR,1.00000000,2023-10-31
AUD,AUD,1.00000000,2023-10-31
CHF,CHF,1.00000000,2023-10-31
GBP,GBP,1.00000000,2023-10-31
CAD,CAD,1.00000000,2023-10-31
NZD,NZD,1.00000000,2023-10-31
USD,USD,1.00000000,2023-12-28
PLN,PLN,1.00000000,2023-12-28
ZAR,ZAR,1.00000000,2023-12-28
EUR,EUR,1.00000000,2023-12-28
AUD,AUD,1.00000000,2023-12-28
CHF,CHF,1.00000000,2023-12-28
GBP,GBP,1.00000000,2023-12-28
CAD,CAD,1.00000000,2023-12-28
NZD,NZD,1.00000000,2023-12-28
USD,USD,1.00000000,2023-12-10
PLN,PLN,1.00000000,2023-12-10
ZAR,ZAR,1.00000000,2023-12-10
EUR,EUR,1.00000000,2023-12-10
AUD,AUD,1.00000000,2023-12-10
CHF,CHF,1.00000000,2023-12-10
GBP,GBP,1.00000000,2023-12-10
CAD,CAD,1.00000000,2023-12-10
NZD,NZD,1.00000000,2023-12-10
USD,USD,1.00000000,2023-10-25
PLN,PLN,1.00000000,2023-10-25
ZAR,ZAR,1.00000000,2023-10-25
EUR,EUR,1.00000000,2023-10-25
AUD,AUD,1.00000000,2023-10-25
CHF,CHF,1.00000000,2023-10-25
GBP,GBP,1.00000000,2023-10-25
CAD,CAD,1.00000000,2023-10-25
NZD,NZD,1.00000000,2023-10-25
USD,USD,1.00000000,2023-11-22
PLN,PLN,1.00000000,2023-11-22
ZAR,ZAR,1.00000000,2023-11-22
EUR,EUR,1.00000000,2023-11-22
AUD,AUD,1.00000000,2023-11-22
CHF,CHF,1.00000000,2023-11-22
GBP,GBP,1.00000000,2023-11-22
CAD,CAD,1.00000000,2023-11-22
NZD,NZD,1.00000000,2023-11-22
USD,USD,1.00000000,2023-12-05
PLN,PLN,1.00000000,2023-12-05
ZAR,ZAR,1.00000000,2023-12-05
EUR,EUR,1.00000000,2023-12-05
AUD,AUD,1.00000000,2023-12-05
CHF,CHF,1.00000000,2023-12-05
GBP,GBP,1.00000000,2023-12-05
CAD,CAD,1.00000000,2023-12-05
NZD,NZD,1.00000000,2023-12-05
USD,USD,1.00000000,2023-10-03
PLN,PLN,1.00000000,2023-10-03
ZAR,ZAR,1.00000000,2023-10-03
EUR,EUR,1.00000000,2023-10-03
AUD,AUD,1.00000000,2023-10-03
CHF,CHF,1.00000000,2023-10-03
GBP,GBP,1.00000000,2023-10-03
CAD,CAD,1.00000000,2023-10-03
NZD,NZD,1.00000000,2023-10-03
USD,USD,1.00000000,2023-11-23
PLN,PLN,1.00000000,2023-11-23
ZAR,ZAR,1.00000000,2023-11-23
EUR,EUR,1.00000000,2023-11-23
AUD,AUD,1.00000000,2023-11-23
CHF,CHF,1.00000000,2023-11-23
GBP,GBP,1.00000000,2023-11-23
CAD,CAD,1.00000000,2023-11-23
NZD,NZD,1.00000000,2023-11-23
USD,USD,1.00000000,2023-11-02
PLN,PLN,1.00000000,2023-11-02
ZAR,ZAR,1.00000000,2023-11-02
EUR,EUR,1.00000000,2023-11-02
AUD,AUD,1.00000000,2023-11-02
CHF,CHF,1.00000000,2023-11-02
GBP,GBP,1.00000000,2023-11-02
CAD,CAD,1.00000000,2023-11-02
NZD,NZD,1.00000000,2023-11-02
USD,USD,1.00000000,2023-12-04
PLN,PLN,1.00000000,2023-12-04
ZAR,ZAR,1.00000000,2023-12-04
EUR,EUR,1.00000000,2023-12-04
AUD,AUD,1.00000000,2023-12-04
CHF,CHF,1.00000000,2023-12-04
GBP,GBP,1.00000000,2023-12-04
CAD,CAD,1.00000000,2023-12-04
NZD,NZD,1.00000000,2023-12-04
USD,USD,1.00000000,2023-10-06
PLN,PLN,1.00000000,2023-10-06
ZAR,ZAR,1.00000000,2023-10-06
EUR,EUR,1.00000000,2023-10-06
AUD,AUD,1.00000000,2023-10-06
CHF,CHF,1.00000000,2023-10-06
GBP,GBP,1.00000000,2023-10-06
CAD,CAD,1.00000000,2023-10-06
NZD,NZD,1.00000000,2023-10-06
USD,USD,1.00000000,2023-11-04
PLN,PLN,1.00000000,2023-11-04
ZAR,ZAR,1.00000000,2023-11-04
EUR,EUR,1.00000000,2023-11-04
AUD,AUD,1.00000000,2023-11-04
CHF,CHF,1.00000000,2023-11-04
GBP,GBP,1.00000000,2023-11-04
CAD,CAD,1.00000000,2023-11-04
NZD,NZD,1.00000000,2023-11-04
USD,USD,1.00000000,2023-10-26
PLN,PLN,1.00000000,2023-10-26
ZAR,ZAR,1.00000000,2023-10-26
EUR,EUR,1.00000000,2023-10-26
AUD,AUD,1.00000000,2023-10-26
CHF,CHF,1.00000000,2023-10-26
GBP,GBP,1.00000000,2023-10-26
CAD,CAD,1.00000000,2023-10-26
NZD,NZD,1.00000000,2023-10-26
USD,USD,1.00000000,2023-12-12
PLN,PLN,1.00000000,2023-12-12
ZAR,ZAR,1.00000000,2023-12-12
EUR,EUR,1.00000000,2023-12-12
AUD,AUD,1.00000000,2023-12-12
CHF,CHF,1.00000000,2023-12-12
GBP,GBP,1.00000000,2023-12-12
CAD,CAD,1.00000000,2023-12-12
NZD,NZD,1.00000000,2023-12-12
USD,USD,1.00000000,2023-11-16
PLN,PLN,1.00000000,2023-11-16
ZAR,ZAR,1.00000000,2023-11-16
EUR,EUR,1.00000000,2023-11-16
AUD,AUD,1.00000000,2023-11-16
CHF,CHF,1.00000000,2023-11-16
GBP,GBP,1.00000000,2023-11-16
CAD,CAD,1.00000000,2023-11-16
NZD,NZD,1.00000000,2023-11-16
USD,USD,1.00000000,2023-11-24
PLN,PLN,1.00000000,2023-11-24
ZAR,ZAR,1.00000000,2023-11-24
EUR,EUR,1.00000000,2023-11-24
AUD,AUD,1.00000000,2023-11-24
CHF,CHF,1.00000000,2023-11-24
GBP,GBP,1.00000000,2023-11-24
CAD,CAD,1.00000000,2023-11-24
NZD,NZD,1.00000000,2023-11-24
USD,USD,1.00000000,2023-12-02
PLN,PLN,1.00000000,2023-12-02
ZAR,ZAR,1.00000000,2023-12-02
EUR,EUR,1.00000000,2023-12-02
AUD,AUD,1.00000000,2023-12-02
CHF,CHF,1.00000000,2023-12-02
GBP,GBP,1.00000000,2023-12-02
CAD,CAD,1.00000000,2023-12-02
NZD,NZD,1.00000000,2023-12-02
USD,USD,1.00000000,2023-11-07
PLN,PLN,1.00000000,2023-11-07
ZAR,ZAR,1.00000000,2023-11-07
EUR,EUR,1.00000000,2023-11-07
AUD,AUD,1.00000000,2023-11-07
CHF,CHF,1.00000000,2023-11-07
GBP,GBP,1.00000000,2023-11-07
CAD,CAD,1.00000000,2023-11-07
NZD,NZD,1.00000000,2023-11-07
USD,USD,1.00000000,2023-12-03
PLN,PLN,1.00000000,2023-12-03
ZAR,ZAR,1.00000000,2023-12-03
EUR,EUR,1.00000000,2023-12-03
AUD,AUD,1.00000000,2023-12-03
CHF,CHF,1.00000000,2023-12-03
GBP,GBP,1.00000000,2023-12-03
CAD,CAD,1.00000000,2023-12-03
NZD,NZD,1.00000000,2023-12-03
USD,USD,1.00000000,2023-10-07
PLN,PLN,1.00000000,2023-10-07
ZAR,ZAR,1.00000000,2023-10-07
EUR,EUR,1.00000000,2023-10-07
AUD,AUD,1.00000000,2023-10-07
CHF,CHF,1.00000000,2023-10-07
GBP,GBP,1.00000000,2023-10-07
CAD,CAD,1.00000000,2023-10-07
NZD,NZD,1.00000000,2023-10-07
USD,USD,1.00000000,2023-11-11
PLN,PLN,1.00000000,2023-11-11
ZAR,ZAR,1.00000000,2023-11-11
EUR,EUR,1.00000000,2023-11-11
AUD,AUD,1.00000000,2023-11-11
CHF,CHF,1.00000000,2023-11-11
GBP,GBP,1.00000000,2023-11-11
CAD,CAD,1.00000000,2023-11-11
NZD,NZD,1.00000000,2023-11-11
USD,USD,1.00000000,2023-10-02
PLN,PLN,1.00000000,2023-10-02
ZAR,ZAR,1.00000000,2023-10-02
EUR,EUR,1.00000000,2023-10-02
AUD,AUD,1.00000000,2023-10-02
CHF,CHF,1.00000000,2023-10-02
GBP,GBP,1.00000000,2023-10-02
CAD,CAD,1.00000000,2023-10-02
NZD,NZD,1.00000000,2023-10-02
USD,USD,1.00000000,2023-11-26
PLN,PLN,1.00000000,2023-11-26
ZAR,ZAR,1.00000000,2023-11-26
EUR,EUR,1.00000000,2023-11-26
AUD,AUD,1.00000000,2023-11-26
CHF,CHF,1.00000000,2023-11-26
GBP,GBP,1.00000000,2023-11-26
CAD,CAD,1.00000000,2023-11-26
NZD,NZD,1.00000000,2023-11-26
USD,USD,1.00000000,2023-12-31
PLN,PLN,1.00000000,2023-12-31
ZAR,ZAR,1.00000000,2023-12-31
EUR,EUR,1.00000000,2023-12-31
AUD,AUD,1.00000000,2023-12-31
CHF,CHF,1.00000000,2023-12-31
GBP,GBP,1.00000000,2023-12-31
CAD,CAD,1.00000000,2023-12-31
NZD,NZD,1.00000000,2023-12-31
USD,USD,1.00000000,2023-10-20
PLN,PLN,1.00000000,2023-10-20
ZAR,ZAR,1.00000000,2023-10-20
EUR,EUR,1.00000000,2023-10-20
AUD,AUD,1.00000000,2023-10-20
CHF,CHF,1.00000000,2023-10-20
GBP,GBP,1.00000000,2023-10-20
CAD,CAD,1.00000000,2023-10-20
NZD,NZD,1.00000000,2023-10-20
USD,USD,1.00000000,2023-10-04
PLN,PLN,1.00000000,2023-10-04
ZAR,ZAR,1.00000000,2023-10-04
EUR,EUR,1.00000000,2023-10-04
AUD,AUD,1.00000000,2023-10-04
CHF,CHF,1.00000000,2023-10-04
GBP,GBP,1.00000000,2023-10-04
CAD,CAD,1.00000000,2023-10-04
NZD,NZD,1.00000000,2023-10-04
USD,USD,1.00000000,2023-11-28
PLN,PLN,1.00000000,2023-11-28
ZAR,ZAR,1.00000000,2023-11-28
EUR,EUR,1.00000000,2023-11-28
AUD,AUD,1.00000000,2023-11-28
CHF,CHF,1.00000000,2023-11-28
GBP,GBP,1.00000000,2023-11-28
CAD,CAD,1.00000000,2023-11-28
NZD,NZD,1.00000000,2023-11-28
USD,USD,1.00000000,2023-11-30
PLN,PLN,1.00000000,2023-11-30
ZAR,ZAR,1.00000000,2023-11-30
EUR,EUR,1.00000000,2023-11-30
AUD,AUD,1.00000000,2023-11-30
CHF,CHF,1.00000000,2023-11-30
GBP,GBP,1.00000000,2023-11-30
CAD,CAD,1.00000000,2023-11-30
NZD,NZD,1.00000000,2023-11-30
USD,USD,1.00000000,2023-12-14
PLN,PLN,1.00000000,2023-12-14
ZAR,ZAR,1.00000000,2023-12-14
EUR,EUR,1.00000000,2023-12-14
AUD,AUD,1.00000000,2023-12-14
CHF,CHF,1.00000000,2023-12-14
GBP,GBP,1.00000000,2023-12-14
CAD,CAD,1.00000000,2023-12-14
NZD,NZD,1.00000000,2023-12-14
USD,USD,1.00000000,2023-12-30
PLN,PLN,1.00000000,2023-12-30
ZAR,ZAR,1.00000000,2023-12-30
EUR,EUR,1.00000000,2023-12-30
AUD,AUD,1.00000000,2023-12-30
CHF,CHF,1.00000000,2023-12-30
GBP,GBP,1.00000000,2023-12-30
CAD,CAD,1.00000000,2023-12-30
NZD,NZD,1.00000000,2023-12-30
USD,USD,1.00000000,2023-11-20
PLN,PLN,1.00000000,2023-11-20
ZAR,ZAR,1.00000000,2023-11-20
EUR,EUR,1.00000000,2023-11-20
AUD,AUD,1.00000000,2023-11-20
CHF,CHF,1.00000000,2023-11-20
GBP,GBP,1.00000000,2023-11-20
CAD,CAD,1.00000000,2023-11-20
NZD,NZD,1.00000000,2023-11-20
USD,USD,1.00000000,2023-10-23
PLN,PLN,1.00000000,2023-10-23
ZAR,ZAR,1.00000000,2023-10-23
EUR,EUR,1.00000000,2023-10-23
AUD,AUD,1.00000000,2023-10-23
CHF,CHF,1.00000000,2023-10-23
GBP,GBP,1.00000000,2023-10-23
CAD,CAD,1.00000000,2023-10-23
NZD,NZD,1.00000000,2023-10-23
USD,USD,1.00000000,2023-10-17
PLN,PLN,1.00000000,2023-10-17
ZAR,ZAR,1.00000000,2023-10-17
EUR,EUR,1.00000000,2023-10-17
AUD,AUD,1.00000000,2023-10-17
CHF,CHF,1.00000000,2023-10-17
GBP,GBP,1.00000000,2023-10-17
CAD,CAD,1.00000000,2023-10-17
NZD,NZD,1.00000000,2023-10-17
USD,USD,1.00000000,2023-10-29
PLN,PLN,1.00000000,2023-10-29
ZAR,ZAR,1.00000000,2023-10-29
EUR,EUR,1.00000000,2023-10-29
AUD,AUD,1.00000000,2023-10-29
CHF,CHF,1.00000000,2023-10-29
GBP,GBP,1.00000000,2023-10-29
CAD,CAD,1.00000000,2023-10-29
NZD,NZD,1.00000000,2023-10-29
USD,USD,1.00000000,2023-10-24
PLN,PLN,1.00000000,2023-10-24
ZAR,ZAR,1.00000000,2023-10-24
EUR,EUR,1.00000000,2023-10-24
AUD,AUD,1.00000000,2023-10-24
CHF,CHF,1.00000000,2023-10-24
GBP,GBP,1.00000000,2023-10-24
CAD,CAD,1.00000000,2023-10-24
NZD,NZD,1.00000000,2023-10-24
USD,USD,1.00000000,2023-12-07
PLN,PLN,1.00000000,2023-12-07
ZAR,ZAR,1.00000000,2023-12-07
EUR,EUR,1.00000000,2023-12-07
AUD,AUD,1.00000000,2023-12-07
CHF,CHF,1.00000000,2023-12-07
GBP,GBP,1.00000000,2023-12-07
CAD,CAD,1.00000000,2023-12-07
NZD,NZD,1.00000000,2023-12-07
USD,USD,1.00000000,2023-12-23
PLN,PLN,1.00000000,2023-12-23
ZAR,ZAR,1.00000000,2023-12-23
EUR,EUR,1.00000000,2023-12-23
AUD,AUD,1.00000000,2023-12-23
CHF,CHF,1.00000000,2023-12-23
GBP,GBP,1.00000000,2023-12-23
CAD,CAD,1.00000000,2023-12-23
NZD,NZD,1.00000000,2023-12-23
USD,USD,1.00000000,2023-12-15
PLN,PLN,1.00000000,2023-12-15
ZAR,ZAR,1.00000000,2023-12-15
EUR,EUR,1.00000000,2023-12-15
AUD,AUD,1.00000000,2023-12-15
CHF,CHF,1.00000000,2023-12-15
GBP,GBP,1.00000000,2023-12-15
CAD,CAD,1.00000000,2023-12-15
NZD,NZD,1.00000000,2023-12-15
USD,USD,1.00000000,2023-12-26
PLN,PLN,1.00000000,2023-12-26
ZAR,ZAR,1.00000000,2023-12-26
EUR,EUR,1.00000000,2023-12-26
AUD,AUD,1.00000000,2023-12-26
CHF,CHF,1.00000000,2023-12-26
GBP,GBP,1.00000000,2023-12-26
CAD,CAD,1.00000000,2023-12-26
NZD,NZD,1.00000000,2023-12-26
USD,USD,1.00000000,2023-12-24
PLN,PLN,1.00000000,2023-12-24
ZAR,ZAR,1.00000000,2023-12-24
EUR,EUR,1.00000000,2023-12-24
AUD,AUD,1.00000000,2023-12-24
CHF,CHF,1.00000000,2023-12-24
GBP,GBP,1.00000000,2023-12-24
CAD,CAD,1.00000000,2023-12-24
NZD,NZD,1.00000000,2023-12-24
USD,USD,1.00000000,2023-12-01
PLN,PLN,1.00000000,2023-12-01
ZAR,ZAR,1.00000000,2023-12-01
EUR,EUR,1.00000000,2023-12-01
AUD,AUD,1.00000000,2023-12-01
CHF,CHF,1.00000000,2023-12-01
GBP,GBP,1.00000000,2023-12-01
CAD,CAD,1.00000000,2023-12-01
NZD,NZD,1.00000000,2023-12-01
USD,USD,1.00000000,2023-11-19
PLN,PLN,1.00000000,2023-11-19
ZAR,ZAR,1.00000000,2023-11-19
EUR,EUR,1.00000000,2023-11-19
AUD,AUD,1.00000000,2023-11-19
CHF,CHF,1.00000000,2023-11-19
GBP,GBP,1.00000000,2023-11-19
CAD,CAD,1.00000000,2023-11-19
NZD,NZD,1.00000000,2023-11-19
USD,USD,1.00000000,2023-11-08
PLN,PLN,1.00000000,2023-11-08
ZAR,ZAR,1.00000000,2023-11-08
EUR,EUR,1.00000000,2023-11-08
AUD,AUD,1.00000000,2023-11-08
CHF,CHF,1.00000000,2023-11-08
GBP,GBP,1.00000000,2023-11-08
CAD,CAD,1.00000000,2023-11-08
NZD,NZD,1.00000000,2023-11-08
USD,USD,1.00000000,2023-10-05
PLN,PLN,1.00000000,2023-10-05
ZAR,ZAR,1.00000000,2023-10-05
EUR,EUR,1.00000000,2023-10-05
AUD,AUD,1.00000000,2023-10-05
CHF,CHF,1.00000000,2023-10-05
GBP,GBP,1.00000000,2023-10-05
CAD,CAD,1.00000000,2023-10-05
NZD,NZD,1.00000000,2023-10-05
USD,USD,1.00000000,2023-11-15
PLN,PLN,1.00000000,2023-11-15
ZAR,ZAR,1.00000000,2023-11-15
EUR,EUR,1.00000000,2023-11-15
AUD,AUD,1.00000000,2023-11-15
CHF,CHF,1.00000000,2023-11-15
GBP,GBP,1.00000000,2023-11-15
CAD,CAD,1.00000000,2023-11-15
NZD,NZD,1.00000000,2023-11-15
USD,USD,1.00000000,2023-11-13
PLN,PLN,1.00000000,2023-11-13
ZAR,ZAR,1.00000000,2023-11-13
EUR,EUR,1.00000000,2023-11-13
AUD,AUD,1.00000000,2023-11-13
CHF,CHF,1.00000000,2023-11-13
GBP,GBP,1.00000000,2023-11-13
CAD,CAD,1.00000000,2023-11-13
NZD,NZD,1.00000000,2023-11-13
USD,USD,1.00000000,2023-11-25
PLN,PLN,1.00000000,2023-11-25
ZAR,ZAR,1.00000000,2023-11-25
EUR,EUR,1.00000000,2023-11-25
AUD,AUD,1.00000000,2023-11-25
CHF,CHF,1.00000000,2023-11-25
GBP,GBP,1.00000000,2023-11-25
CAD,CAD,1.00000000,2023-11-25
NZD,NZD,1.00000000,2023-11-25
USD,USD,1.00000000,2023-12-22
PLN,PLN,1.00000000,2023-12-22
ZAR,ZAR,1.00000000,2023-12-22
EUR,EUR,1.00000000,2023-12-22
AUD,AUD,1.00000000,2023-12-22
CHF,CHF,1.00000000,2023-12-22
GBP,GBP,1.00000000,2023-12-22
CAD,CAD,1.00000000,2023-12-22
NZD,NZD,1.00000000,2023-12-22
USD,USD,1.00000000,2023-12-27
PLN,PLN,1.00000000,2023-12-27
ZAR,ZAR,1.00000000,2023-12-27
EUR,EUR,1.00000000,2023-12-27
AUD,AUD,1.00000000,2023-12-27
CHF,CHF,1.00000000,2023-12-27
GBP,GBP,1.00000000,2023-12-27
CAD,CAD,1.00000000,2023-12-27
NZD,NZD,1.00000000,2023-12-27
USD,USD,1.00000000,2023-11-21
PLN,PLN,1.00000000,2023-11-21
ZAR,ZAR,1.00000000,2023-11-21
EUR,EUR,1.00000000,2023-11-21
AUD,AUD,1.00000000,2023-11-21
CHF,CHF,1.00000000,2023-11-21
GBP,GBP,1.00000000,2023-11-21
CAD,CAD,1.00000000,2023-11-21
NZD,NZD,1.00000000,2023-11-21
USD,USD,1.00000000,2023-10-16
PLN,PLN,1.00000000,2023-10-16
ZAR,ZAR,1.00000000,2023-10-16
EUR,EUR,1.00000000,2023-10-16
AUD,AUD,1.00000000,2023-10-16
CHF,CHF,1.00000000,2023-10-16
GBP,GBP,1.00000000,2023-10-16
CAD,CAD,1.00000000,2023-10-16
NZD,NZD,1.00000000,2023-10-16
USD,USD,1.00000000,2023-11-27
PLN,PLN,1.00000000,2023-11-27
ZAR,ZAR,1.00000000,2023-11-27
EUR,EUR,1.00000000,2023-11-27
AUD,AUD,1.00000000,2023-11-27
CHF,CHF,1.00000000,2023-11-27
GBP,GBP,1.00000000,2023-11-27
CAD,CAD,1.00000000,2023-11-27
NZD,NZD,1.00000000,2023-11-27
USD,USD,1.00000000,2023-10-14
PLN,PLN,1.00000000,2023-10-14
ZAR,ZAR,1.00000000,2023-10-14
EUR,EUR,1.00000000,2023-10-14
AUD,AUD,1.00000000,2023-10-14
CHF,CHF,1.00000000,2023-10-14
GBP,GBP,1.00000000,2023-10-14
CAD,CAD,1.00000000,2023-10-14
NZD,NZD,1.00000000,2023-10-14
USD,USD,1.00000000,2023-12-06
PLN,PLN,1.00000000,2023-12-06
ZAR,ZAR,1.00000000,2023-12-06
EUR,EUR,1.00000000,2023-12-06
AUD,AUD,1.00000000,2023-12-06
CHF,CHF,1.00000000,2023-12-06
GBP,GBP,1.00000000,2023-12-06
CAD,CAD,1.00000000,2023-12-06
NZD,NZD,1.00000000,2023-12-06
USD,USD,1.00000000,2023-12-08
PLN,PLN,1.00000000,2023-12-08
ZAR,ZAR,1.00000000,2023-12-08
EUR,EUR,1.00000000,2023-12-08
AUD,AUD,1.00000000,2023-12-08
CHF,CHF,1.00000000,2023-12-08
GBP,GBP,1.00000000,2023-12-08
CAD,CAD,1.00000000,2023-12-08
NZD,NZD,1.00000000,2023-12-08
USD,USD,1.00000000,2023-10-12
PLN,PLN,1.00000000,2023-10-12
ZAR,ZAR,1.00000000,2023-10-12
EUR,EUR,1.00000000,2023-10-12
AUD,AUD,1.00000000,2023-10-12
CHF,CHF,1.00000000,2023-10-12
GBP,GBP,1.00000000,2023-10-12
CAD,CAD,1.00000000,2023-10-12
NZD,NZD,1.00000000,2023-10-12
USD,USD,1.00000000,2023-11-12
PLN,PLN,1.00000000,2023-11-12
ZAR,ZAR,1.00000000,2023-11-12
EUR,EUR,1.00000000,2023-11-12
AUD,AUD,1.00000000,2023-11-12
CHF,CHF,1.00000000,2023-11-12
GBP,GBP,1.00000000,2023-11-12
CAD,CAD,1.00000000,2023-11-12
NZD,NZD,1.00000000,2023-11-12
USD,USD,1.00000000,2023-12-18
PLN,PLN,1.00000000,2023-12-18
ZAR,ZAR,1.00000000,2023-12-18
EUR,EUR,1.00000000,2023-12-18
AUD,AUD,1.00000000,2023-12-18
CHF,CHF,1.00000000,2023-12-18
GBP,GBP,1.00000000,2023-12-18
CAD,CAD,1.00000000,2023-12-18
NZD,NZD,1.00000000,2023-12-18
USD,USD,1.00000000,2023-12-11
PLN,PLN,1.00000000,2023-12-11
ZAR,ZAR,1.00000000,2023-12-11
EUR,EUR,1.00000000,2023-12-11
AUD,AUD,1.00000000,2023-12-11
CHF,CHF,1.00000000,2023-12-11
GBP,GBP,1.00000000,2023-12-11
CAD,CAD,1.00000000,2023-12-11
NZD,NZD,1.00000000,2023-12-11
USD,USD,1.00000000,2023-10-01
PLN,PLN,1.00000000,2023-10-01
ZAR,ZAR,1.00000000,2023-10-01
EUR,EUR,1.00000000,2023-10-01
AUD,AUD,1.00000000,2023-10-01
CHF,CHF,1.00000000,2023-10-01
GBP,GBP,1.00000000,2023-10-01
CAD,CAD,1.00000000,2023-10-01
NZD,NZD,1.00000000,2023-10-01
USD,USD,1.00000000,2023-11-05
PLN,PLN,1.00000000,2023-11-05
ZAR,ZAR,1.00000000,2023-11-05
EUR,EUR,1.00000000,2023-11-05
AUD,AUD,1.00000000,2023-11-05
CHF,CHF,1.00000000,2023-11-05
GBP,GBP,1.00000000,2023-11-05
CAD,CAD,1.00000000,2023-11-05
NZD,NZD,1.00000000,2023-11-05
USD,USD,1.00000000,2023-12-21
PLN,PLN,1.00000000,2023-12-21
ZAR,ZAR,1.00000000,2023-12-21
EUR,EUR,1.00000000,2023-12-21
AUD,AUD,1.00000000,2023-12-21
CHF,CHF,1.00000000,2023-12-21
GBP,GBP,1.00000000,2023-12-21
CAD,CAD,1.00000000,2023-12-21
NZD,NZD,1.00000000,2023-12-21
USD,USD,1.00000000,2023-12-17
PLN,PLN,1.00000000,2023-12-17
ZAR,ZAR,1.00000000,2023-12-17
EUR,EUR,1.00000000,2023-12-17
AUD,AUD,1.00000000,2023-12-17
CHF,CHF,1.00000000,2023-12-17
GBP,GBP,1.00000000,2023-12-17
CAD,CAD,1.00000000,2023-12-17
NZD,NZD,1.00000000,2023-12-17
USD,USD,1.00000000,2023-11-14
PLN,PLN,1.00000000,2023-11-14
ZAR,ZAR,1.00000000,2023-11-14
EUR,EUR,1.00000000,2023-11-14
AUD,AUD,1.00000000,2023-11-14
CHF,CHF,1.00000000,2023-11-14
GBP,GBP,1.00000000,2023-11-14
CAD,CAD,1.00000000,2023-11-14
NZD,NZD,1.00000000,2023-11-14
USD,USD,1.00000000,2023-11-29
PLN,PLN,1.00000000,2023-11-29
ZAR,ZAR,1.00000000,2023-11-29
EUR,EUR,1.00000000,2023-11-29
AUD,AUD,1.00000000,2023-11-29
CHF,CHF,1.00000000,2023-11-29
GBP,GBP,1.00000000,2023-11-29
CAD,CAD,1.00000000,2023-11-29
NZD,NZD,1.00000000,2023-11-29
USD,USD,1.00000000,2023-10-19
PLN,PLN,1.00000000,2023-10-19
ZAR,ZAR,1.00000000,2023-10-19
EUR,EUR,1.00000000,2023-10-19
AUD,AUD,1.00000000,2023-10-19
CHF,CHF,1.00000000,2023-10-19
GBP,GBP,1.00000000,2023-10-19
CAD,CAD,1.00000000,2023-10-19
NZD,NZD,1.00000000,2023-10-19
USD,USD,1.00000000,2023-11-01
PLN,PLN,1.00000000,2023-11-01
ZAR,ZAR,1.00000000,2023-11-01
EUR,EUR,1.00000000,2023-11-01
AUD,AUD,1.00000000,2023-11-01
CHF,CHF,1.00000000,2023-11-01
GBP,GBP,1.00000000,2023-11-01
CAD,CAD,1.00000000,2023-11-01
NZD,NZD,1.00000000,2023-11-01
USD,USD,1.00000000,2023-12-29
PLN,PLN,1.00000000,2023-12-29
ZAR,ZAR,1.00000000,2023-12-29
EUR,EUR,1.00000000,2023-12-29
AUD,AUD,1.00000000,2023-12-29
CHF,CHF,1.00000000,2023-12-29
GBP,GBP,1.00000000,2023-12-29
CAD,CAD,1.00000000,2023-12-29
NZD,NZD,1.00000000,2023-12-29
USD,USD,1.00000000,2023-10-08
PLN,PLN,1.00000000,2023-10-08
ZAR,ZAR,1.00000000,2023-10-08
EUR,EUR,1.00000000,2023-10-08
AUD,AUD,1.00000000,2023-10-08
CHF,CHF,1.00000000,2023-10-08
GBP,GBP,1.00000000,2023-10-08
CAD,CAD,1.00000000,2023-10-08
NZD,NZD,1.00000000,2023-10-08
USD,USD,1.00000000,2023-10-09
PLN,PLN,1.00000000,2023-10-09
ZAR,ZAR,1.00000000,2023-10-09
EUR,EUR,1.00000000,2023-10-09
AUD,AUD,1.00000000,2023-10-09
CHF,CHF,1.00000000,2023-10-09
GBP,GBP,1.00000000,2023-10-09
CAD,CAD,1.00000000,2023-10-09
NZD,NZD,1.00000000,2023-10-09
USD,USD,1.00000000,2023-11-09
PLN,PLN,1.00000000,2023-11-09
ZAR,ZAR,1.00000000,2023-11-09
EUR,EUR,1.00000000,2023-11-09
AUD,AUD,1.00000000,2023-11-09
CHF,CHF,1.00000000,2023-11-09
GBP,GBP,1.00000000,2023-11-09
CAD,CAD,1.00000000,2023-11-09
NZD,NZD,1.00000000,2023-11-09
USD,USD,1.00000000,2023-11-10
PLN,PLN,1.00000000,2023-11-10
ZAR,ZAR,1.00000000,2023-11-10
EUR,EUR,1.00000000,2023-11-10
AUD,AUD,1.00000000,2023-11-10
CHF,CHF,1.00000000,2023-11-10
GBP,GBP,1.00000000,2023-11-10
CAD,CAD,1.00000000,2023-11-10
NZD,NZD,1.00000000,2023-11-10
USD,USD,1.00000000,2023-10-10
PLN,PLN,1.00000000,2023-10-10
ZAR,ZAR,1.00000000,2023-10-10
EUR,EUR,1.00000000,2023-10-10
AUD,AUD,1.00000000,2023-10-10
CHF,CHF,1.00000000,2023-10-10
GBP,GBP,1.00000000,2023-10-10
CAD,CAD,1.00000000,2023-10-10
NZD,NZD,1.00000000,2023-10-10
USD,USD,1.00000000,2023-12-19
PLN,PLN,1.00000000,2023-12-19
ZAR,ZAR,1.00000000,2023-12-19
EUR,EUR,1.00000000,2023-12-19
AUD,AUD,1.00000000,2023-12-19
CHF,CHF,1.00000000,2023-12-19
GBP,GBP,1.00000000,2023-12-19
CAD,CAD,1.00000000,2023-12-19
NZD,NZD,1.00000000,2023-12-19
USD,USD,1.00000000,2023-10-18
PLN,PLN,1.00000000,2023-10-18
ZAR,ZAR,1.00000000,2023-10-18
EUR,EUR,1.00000000,2023-10-18
AUD,AUD,1.00000000,2023-10-18
CHF,CHF,1.00000000,2023-10-18
GBP,GBP,1.00000000,2023-10-18
CAD,CAD,1.00000000,2023-10-18
NZD,NZD,1.00000000,2023-10-18
USD,USD,1.00000000,2023-10-21
PLN,PLN,1.00000000,2023-10-21
ZAR,ZAR,1.00000000,2023-10-21
EUR,EUR,1.00000000,2023-10-21
AUD,AUD,1.00000000,2023-10-21
CHF,CHF,1.00000000,2023-10-21
GBP,GBP,1.00000000,2023-10-21
CAD,CAD,1.00000000,2023-10-21
NZD,NZD,1.00000000,2023-10-21
USD,USD,1.00000000,2023-10-27
PLN,PLN,1.00000000,2023-10-27
ZAR,ZAR,1.00000000,2023-10-27
EUR,EUR,1.00000000,2023-10-27
AUD,AUD,1.00000000,2023-10-27
CHF,CHF,1.00000000,2023-10-27
GBP,GBP,1.00000000,2023-10-27
CAD,CAD,1.00000000,2023-10-27
NZD,NZD,1.00000000,2023-10-27
USD,USD,1.00000000,2023-10-30
PLN,PLN,1.00000000,2023-10-30
ZAR,ZAR,1.00000000,2023-10-30
EUR,EUR,1.00000000,2023-10-30
AUD,AUD,1.00000000,2023-10-30
CHF,CHF,1.00000000,2023-10-30
GBP,GBP,1.00000000,2023-10-30
CAD,CAD,1.00000000,2023-10-30
NZD,NZD,1.00000000,2023-10-30
USD,USD,1.00000000,2023-12-09
PLN,PLN,1.00000000,2023-12-09
ZAR,ZAR,1.00000000,2023-12-09
EUR,EUR,1.00000000,2023-12-09
AUD,AUD,1.00000000,2023-12-09
CHF,CHF,1.00000000,2023-12-09
GBP,GBP,1.00000000,2023-12-09
CAD,CAD,1.00000000,2023-12-09
NZD,NZD,1.00000000,2023-12-09
USD,USD,1.00000000,2023-10-28
PLN,PLN,1.00000000,2023-10-28
ZAR,ZAR,1.00000000,2023-10-28
EUR,EUR,1.00000000,2023-10-28
AUD,AUD,1.00000000,2023-10-28
CHF,CHF,1.00000000,2023-10-28
GBP,GBP,1.00000000,2023-10-28
CAD,CAD,1.00000000,2023-10-28
NZD,NZD,1.00000000,2023-10-28
USD,USD,1.00000000,2023-11-17
PLN,PLN,1.00000000,2023-11-17
ZAR,ZAR,1.00000000,2023-11-17
EUR,EUR,1.00000000,2023-11-17
AUD,AUD,1.00000000,2023-11-17
CHF,CHF,1.00000000,2023-11-17
GBP,GBP,1.00000000,2023-11-17
CAD,CAD,1.00000000,2023-11-17
NZD,NZD,1.00000000,2023-11-17
USD,USD,1.00000000,2023-12-13
PLN,PLN,1.00000000,2023-12-13
ZAR,ZAR,1.00000000,2023-12-13
EUR,EUR,1.00000000,2023-12-13
AUD,AUD,1.00000000,2023-12-13
CHF,CHF,1.00000000,2023-12-13
GBP,GBP,1.00000000,2023-12-13
CAD,CAD,1.00000000,2023-12-13
NZD,NZD,1.00000000,2023-12-13
USD,USD,1.00000000,2023-10-13
PLN,PLN,1.00000000,2023-10-13
ZAR,ZAR,1.00000000,2023-10-13
EUR,EUR,1.00000000,2023-10-13
AUD,AUD,1.00000000,2023-10-13
CHF,CHF,1.00000000,2023-10-13
GBP,GBP,1.00000000,2023-10-13
CAD,CAD,1.00000000,2023-10-13
NZD,NZD,1.00000000,2023-10-13
AUD,EUR,0.59644470,2023-08-24
CAD,USD,0.73598844,2023-08-25
CAD,ZAR,13.85532983,2023-08-25
CAD,PLN,3.05084816,2023-08-25
CAD,NZD,1.24334670,2023-08-25
CAD,GBP,0.58445950,2023-08-25
CAD,CHF,0.65154926,2023-08-25
CAD,AUD,1.14764776,2023-08-25
CAD,EUR,0.68153254,2023-08-25
USD,ZAR,18.82547219,2023-08-25
USD,PLN,4.14523926,2023-08-25
USD,NZD,1.68935630,2023-08-25
USD,GBP,0.79411507,2023-08-25
USD,CHF,0.88527105,2023-08-25
USD,AUD,1.55932853,2023-08-25
USD,EUR,0.92600985,2023-08-25
ZAR,PLN,0.22019311,2023-08-25
ZAR,NZD,0.08973779,2023-08-25
ZAR,GBP,0.04218301,2023-08-25
ZAR,CHF,0.04702517,2023-08-25
ZAR,AUD,0.08283078,2023-08-25
ZAR,EUR,0.04918920,2023-08-25
PLN,NZD,0.40754133,2023-08-25
PLN,GBP,0.19157279,2023-08-25
PLN,CHF,0.21356332,2023-08-25
PLN,AUD,0.37617335,2023-08-25
PLN,EUR,0.22339117,2023-08-25
NZD,GBP,0.47006961,2023-08-25
NZD,CHF,0.52402862,2023-08-25
NZD,AUD,0.92303117,2023-08-25
NZD,EUR,0.54814360,2023-08-25
GBP,CHF,1.11478940,2023-08-25
GBP,AUD,1.96360527,2023-08-25
GBP,EUR,1.16609027,2023-08-25
CHF,AUD,1.76141366,2023-08-25
CHF,EUR,1.04601845,2023-08-25
AUD,EUR,0.59385167,2023-08-25
CAD,USD,0.73484987,2023-08-26
CAD,ZAR,13.68536808,2023-08-26
CAD,PLN,3.04155611,2023-08-26
CAD,NZD,1.24504938,2023-08-26
CAD,GBP,0.58415620,2023-08-26
CAD,CHF,0.65005633,2023-08-26
CAD,AUD,1.14755741,2023-08-26
CAD,EUR,0.68067403,2023-08-26
USD,ZAR,18.62335235,2023-08-26
USD,PLN,4.13901700,2023-08-26
USD,NZD,1.69429081,2023-08-26
USD,GBP,0.79493271,2023-08-26
USD,CHF,0.88461107,2023-08-26
USD,AUD,1.56162157,2023-08-26
USD,EUR,0.92627631,2023-08-26
ZAR,PLN,0.22224876,2023-08-26
ZAR,NZD,0.09097668,2023-08-26
ZAR,GBP,0.04268473,2023-08-26
ZAR,CHF,0.04750010,2023-08-26
ZAR,AUD,0.08385287,2023-08-26
ZAR,EUR,0.04973736,2023-08-26
PLN,NZD,0.40934618,2023-08-26
PLN,GBP,0.19205834,2023-08-26
PLN,CHF,0.21372492,2023-08-26
PLN,AUD,0.37729286,2023-08-26
PLN,EUR,0.22379138,2023-08-26
NZD,GBP,0.46918316,2023-08-26
NZD,CHF,0.52211289,2023-08-26
NZD,AUD,0.92169630,2023-08-26
NZD,EUR,0.54670444,2023-08-26
GBP,CHF,1.11281251,2023-08-26
GBP,AUD,1.96447013,2023-08-26
GBP,EUR,1.16522605,2023-08-26
CHF,AUD,1.76531996,2023-08-26
CHF,EUR,1.04710007,2023-08-26
AUD,EUR,0.59315030,2023-08-26
CAD,USD,0.73520102,2023-08-27
CAD,ZAR,13.69294645,2023-08-27
CAD,PLN,3.03673487,2023-08-27
CAD,NZD,1.24506275,2023-08-27
CAD,GBP,0.58440233,2023-08-27
CAD,CHF,0.65023109,2023-08-27
CAD,AUD,1.14779668,2023-08-27
CAD,EUR,0.68101596,2023-08-27
USD,ZAR,18.62476528,2023-08-27
USD,PLN,4.13048239,2023-08-27
USD,NZD,1.69349975,2023-08-27
USD,GBP,0.79488781,2023-08-27
USD,CHF,0.88442626,2023-08-27
USD,AUD,1.56120115,2023-08-27
USD,EUR,0.92629898,2023-08-27
ZAR,PLN,0.22177366,2023-08-27
ZAR,NZD,0.09092731,2023-08-27
ZAR,GBP,0.04267908,2023-08-27
ZAR,CHF,0.04748657,2023-08-27
ZAR,AUD,0.08382394,2023-08-27
ZAR,EUR,0.04973480,2023-08-27
PLN,NZD,0.41000048,2023-08-27
PLN,GBP,0.19244430,2023-08-27
PLN,CHF,0.21412178,2023-08-27
PLN,AUD,0.37797066,2023-08-27
PLN,EUR,0.22425927,2023-08-27
NZD,GBP,0.46937580,2023-08-27
NZD,CHF,0.52224764,2023-08-27
NZD,AUD,0.92187858,2023-08-27
NZD,EUR,0.54697320,2023-08-27
GBP,CHF,1.11264288,2023-08-27
GBP,AUD,1.96405221,2023-08-27
GBP,EUR,1.16532041,2023-08-27
CHF,AUD,1.76521348,2023-08-27
CHF,EUR,1.04734451,2023-08-27
AUD,EUR,0.59332456,2023-08-27
CAD,USD,0.73557718,2023-08-28
CAD,ZAR,13.69057560,2023-08-28
CAD,PLN,3.04363479,2023-08-28
CAD,NZD,1.24454187,2023-08-28
CAD,GBP,0.58427597,2023-08-28
CAD,CHF,0.65082639,2023-08-28
CAD,AUD,1.14641753,2023-08-28
CAD,EUR,0.68126994,2023-08-28
USD,ZAR,18.61201773,2023-08-28
USD,PLN,4.13775041,2023-08-28
USD,NZD,1.69192560,2023-08-28
USD,GBP,0.79430954,2023-08-28
USD,CHF,0.88478327,2023-08-28
USD,AUD,1.55852786,2023-08-28
USD,EUR,0.92617056,2023-08-28
ZAR,PLN,0.22231606,2023-08-28
ZAR,NZD,0.09090501,2023-08-28
ZAR,GBP,0.04267724,2023-08-28
ZAR,CHF,0.04753828,2023-08-28
ZAR,AUD,0.08373772,2023-08-28
ZAR,EUR,0.04976196,2023-08-28
PLN,NZD,0.40889987,2023-08-28
PLN,GBP,0.19196652,2023-08-28
PLN,CHF,0.21383196,2023-08-28
PLN,AUD,0.37666067,2023-08-28
PLN,EUR,0.22383432,2023-08-28
NZD,GBP,0.46947073,2023-08-28
NZD,CHF,0.52294455,2023-08-28
NZD,AUD,0.92115626,2023-08-28
NZD,EUR,0.54740620,2023-08-28
GBP,CHF,1.11390236,2023-08-28
GBP,AUD,1.96211650,2023-08-28
GBP,EUR,1.16600710,2023-08-28
CHF,AUD,1.76147980,2023-08-28
CHF,EUR,1.04677676,2023-08-28
AUD,EUR,0.59425987,2023-08-28
CAD,USD,0.73522552,2023-08-29
CAD,ZAR,13.66633920,2023-08-29
CAD,PLN,3.03444447,2023-08-29
CAD,NZD,1.24460834,2023-08-29
CAD,GBP,0.58299386,2023-08-29
CAD,CHF,0.64957715,2023-08-29
CAD,AUD,1.14373463,2023-08-29
CAD,EUR,0.67914917,2023-08-29
USD,ZAR,18.58795533,2023-08-29
USD,PLN,4.12722950,2023-08-29
USD,NZD,1.69282527,2023-08-29
USD,GBP,0.79294562,2023-08-29
USD,CHF,0.88350734,2023-08-29
USD,AUD,1.55562422,2023-08-29
USD,EUR,0.92372905,2023-08-29
ZAR,PLN,0.22203784,2023-08-29
ZAR,NZD,0.09107109,2023-08-29
ZAR,GBP,0.04265911,2023-08-29
ZAR,CHF,0.04753117,2023-08-29
ZAR,AUD,0.08368991,2023-08-29
ZAR,EUR,0.04969503,2023-08-29
PLN,NZD,0.41016020,2023-08-29
PLN,GBP,0.19212540,2023-08-29
PLN,CHF,0.21406790,2023-08-29
PLN,AUD,0.37691731,2023-08-29
PLN,EUR,0.22381335,2023-08-29
NZD,GBP,0.46841551,2023-08-29
NZD,CHF,0.52191290,2023-08-29
NZD,AUD,0.91895144,2023-08-29
NZD,EUR,0.54567300,2023-08-29
GBP,CHF,1.11420925,2023-08-29
GBP,AUD,1.96182965,2023-08-29
GBP,EUR,1.16493367,2023-08-29
CHF,AUD,1.76073718,2023-08-29
CHF,EUR,1.04552504,2023-08-29
AUD,EUR,0.59379960,2023-08-29
CAD,USD,0.73750950,2023-08-30
CAD,ZAR,13.63098966,2023-08-30
CAD,PLN,3.02994868,2023-08-30
CAD,NZD,1.23592940,2023-08-30
CAD,GBP,0.58362895,2023-08-30
CAD,CHF,0.64827609,2023-08-30
CAD,AUD,1.13876348,2023-08-30
CAD,EUR,0.67853439,2023-08-30
USD,ZAR,18.48245983,2023-08-30
USD,PLN,4.10835208,2023-08-30
USD,NZD,1.67581489,2023-08-30
USD,GBP,0.79135109,2023-08-30
USD,CHF,0.87900710,2023-08-30
USD,AUD,1.54406620,2023-08-30
USD,EUR,0.92003478,2023-08-30
ZAR,PLN,0.22228384,2023-08-30
ZAR,NZD,0.09067056,2023-08-30
ZAR,GBP,0.04281633,2023-08-30
ZAR,CHF,0.04755899,2023-08-30
ZAR,AUD,0.08354225,2023-08-30
ZAR,EUR,0.04977881,2023-08-30
PLN,NZD,0.40790440,2023-08-30
PLN,GBP,0.19262008,2023-08-30
PLN,CHF,0.21395613,2023-08-30
PLN,AUD,0.37583590,2023-08-30
PLN,EUR,0.22394253,2023-08-30
NZD,GBP,0.47221868,2023-08-30
NZD,CHF,0.52452518,2023-08-30
NZD,AUD,0.92138231,2023-08-30
NZD,EUR,0.54900740,2023-08-30
GBP,CHF,1.11076754,2023-08-30
GBP,AUD,1.95117719,2023-08-30
GBP,EUR,1.16261263,2023-08-30
CHF,AUD,1.75660264,2023-08-30
CHF,EUR,1.04667502,2023-08-30
AUD,EUR,0.59585190,2023-08-30
CAD,USD,0.73878739,2023-08-31
CAD,ZAR,13.81680333,2023-08-31
CAD,PLN,3.02124414,2023-08-31
CAD,NZD,1.24108377,2023-08-31
CAD,GBP,0.58120568,2023-08-31
CAD,CHF,0.64877041,2023-08-31
CAD,AUD,1.14032520,2023-08-31
CAD,EUR,0.67595966,2023-08-31
USD,ZAR,18.70200208,2023-08-31
USD,PLN,4.08946359,2023-08-31
USD,NZD,1.67989301,2023-08-31
USD,GBP,0.78670222,2023-08-31
USD,CHF,0.87815576,2023-08-31
USD,AUD,1.54350929,2023-08-31
USD,EUR,0.91495831,2023-08-31
ZAR,PLN,0.21866448,2023-08-31
ZAR,NZD,0.08982423,2023-08-31
ZAR,GBP,0.04206513,2023-08-31
ZAR,CHF,0.04695517,2023-08-31
ZAR,AUD,0.08253177,2023-08-31
ZAR,EUR,0.04892301,2023-08-31
PLN,NZD,0.41078566,2023-08-31
PLN,GBP,0.19237296,2023-08-31
PLN,CHF,0.21473617,2023-08-31
PLN,AUD,0.37743564,2023-08-31
PLN,EUR,0.22373553,2023-08-31
NZD,GBP,0.46830496,2023-08-31
NZD,CHF,0.52274506,2023-08-31
NZD,AUD,0.91881405,2023-08-31
NZD,EUR,0.54465273,2023-08-31
GBP,CHF,1.11624925,2023-08-31
GBP,AUD,1.96199941,2023-08-31
GBP,EUR,1.16303003,2023-08-31
CHF,AUD,1.75767142,2023-08-31
CHF,EUR,1.04190890,2023-08-31
AUD,EUR,0.59277797,2023-08-31
CAD,USD,0.74016956,2023-09-01
CAD,ZAR,13.96253899,2023-09-01
CAD,PLN,3.05324953,2023-09-01
CAD,NZD,1.23855083,2023-09-01
CAD,GBP,0.58406411,2023-09-01
CAD,CHF,0.65376491,2023-09-01
CAD,AUD,1.14087570,2023-09-01
CAD,EUR,0.68256639,2023-09-01
USD,ZAR,18.86397345,2023-09-01
USD,PLN,4.12506766,2023-09-01
USD,NZD,1.67333391,2023-09-01
USD,GBP,0.78909501,2023-09-01
USD,CHF,0.88326371,2023-09-01
USD,AUD,1.54137072,2023-09-01
USD,EUR,0.92217570,2023-09-01
ZAR,PLN,0.21867438,2023-09-01
ZAR,NZD,0.08870527,2023-09-01
ZAR,GBP,0.04183080,2023-09-01
ZAR,CHF,0.04682278,2023-09-01
ZAR,AUD,0.08170976,2023-09-01
ZAR,EUR,0.04888555,2023-09-01
PLN,NZD,0.40565005,2023-09-01
PLN,GBP,0.19129262,2023-09-01
PLN,CHF,0.21412102,2023-09-01
PLN,AUD,0.37365950,2023-09-01
PLN,EUR,0.22355408,2023-09-01
NZD,GBP,0.47157056,2023-09-01
NZD,CHF,0.52784666,2023-09-01
NZD,AUD,0.92113757,2023-09-01
NZD,EUR,0.55110083,2023-09-01
GBP,CHF,1.11933759,2023-09-01
GBP,AUD,1.95333984,2023-09-01
GBP,EUR,1.16864977,2023-09-01
CHF,AUD,1.74508554,2023-09-01
CHF,EUR,1.04405479,2023-09-01
AUD,EUR,0.59828287,2023-09-01
CAD,USD,0.73657196,2023-09-02
CAD,ZAR,13.86701780,2023-09-02
CAD,PLN,3.05408029,2023-09-02
CAD,NZD,1.23718108,2023-09-02
CAD,GBP,0.58516277,2023-09-02
CAD,CHF,0.65255560,2023-09-02
CAD,AUD,1.14033316,2023-09-02
CAD,EUR,0.68284661,2023-09-02
USD,ZAR,18.82642649,2023-09-02
USD,PLN,4.14634343,2023-09-02
USD,NZD,1.67964727,2023-09-02
USD,GBP,0.79444074,2023-09-02
USD,CHF,0.88593598,2023-09-02
USD,AUD,1.54816261,2023-09-02
USD,EUR,0.92706029,2023-09-02
ZAR,PLN,0.22024060,2023-09-02
ZAR,NZD,0.08921753,2023-09-02
ZAR,GBP,0.04219817,2023-09-02
ZAR,CHF,0.04705811,2023-09-02
ZAR,AUD,0.08223348,2023-09-02
ZAR,EUR,0.04924250,2023-09-02
PLN,NZD,0.40509121,2023-09-02
PLN,GBP,0.19160032,2023-09-02
PLN,CHF,0.21366681,2023-09-02
PLN,AUD,0.37338022,2023-09-02
PLN,EUR,0.22358502,2023-09-02
NZD,GBP,0.47298070,2023-09-02
NZD,CHF,0.52745359,2023-09-02
NZD,AUD,0.92171888,2023-09-02
NZD,EUR,0.55193748,2023-09-02
GBP,CHF,1.11516937,2023-09-02
GBP,AUD,1.94874524,2023-09-02
GBP,EUR,1.16693448,2023-09-02
CHF,AUD,1.74748814,2023-09-02
CHF,EUR,1.04641906,2023-09-02
AUD,EUR,0.59881325,2023-09-02
CAD,USD,0.73564926,2023-09-03
CAD,ZAR,13.86331553,2023-09-03
CAD,PLN,3.04936534,2023-09-03
CAD,NZD,1.23764325,2023-09-03
CAD,GBP,0.58419829,2023-09-03
CAD,CHF,0.65159956,2023-09-03
CAD,AUD,1.14053393,2023-09-03
CAD,EUR,0.68269220,2023-09-03
USD,ZAR,18.84500706,2023-09-03
USD,PLN,4.14513478,2023-09-03
USD,NZD,1.68238223,2023-09-03
USD,GBP,0.79412611,2023-09-03
USD,CHF,0.88574758,2023-09-03
USD,AUD,1.55037731,2023-09-03
USD,EUR,0.92801317,2023-09-03
ZAR,PLN,0.21995931,2023-09-03
ZAR,NZD,0.08927469,2023-09-03
ZAR,GBP,0.04213987,2023-09-03
ZAR,CHF,0.04700171,2023-09-03
ZAR,AUD,0.08226992,2023-09-03
ZAR,EUR,0.04924451,2023-09-03
PLN,NZD,0.40586913,2023-09-03
PLN,GBP,0.19158029,2023-09-03
PLN,CHF,0.21368366,2023-09-03
PLN,AUD,0.37402338,2023-09-03
PLN,EUR,0.22388009,2023-09-03
NZD,GBP,0.47202479,2023-09-03
NZD,CHF,0.52648415,2023-09-03
NZD,AUD,0.92153690,2023-09-03
NZD,EUR,0.55160661,2023-09-03
GBP,CHF,1.11537396,2023-09-03
GBP,AUD,1.95230617,2023-09-03
GBP,EUR,1.16859671,2023-09-03
CHF,AUD,1.75036019,2023-09-03
CHF,EUR,1.04771741,2023-09-03
AUD,EUR,0.59857246,2023-09-03
CAD,USD,0.73557852,2023-09-04
CAD,ZAR,13.85135797,2023-09-04
CAD,PLN,3.04947234,2023-09-04
CAD,NZD,1.23783194,2023-09-04
CAD,GBP,0.58421031,2023-09-04
CAD,CHF,0.65123218,2023-09-04
CAD,AUD,1.14007031,2023-09-04
CAD,EUR,0.68258936,2023-09-04
USD,ZAR,18.83056351,2023-09-04
USD,PLN,4.14567891,2023-09-04
USD,NZD,1.68280056,2023-09-04
USD,GBP,0.79421884,2023-09-04
USD,CHF,0.88533334,2023-09-04
USD,AUD,1.54989615,2023-09-04
USD,EUR,0.92796262,2023-09-04
ZAR,PLN,0.22015692,2023-09-04
ZAR,NZD,0.08936539,2023-09-04
ZAR,GBP,0.04217711,2023-09-04
ZAR,CHF,0.04701576,2023-09-04
ZAR,AUD,0.08230748,2023-09-04
ZAR,EUR,0.04927960,2023-09-04
PLN,NZD,0.40591676,2023-09-04
PLN,GBP,0.19157751,2023-09-04
PLN,CHF,0.21355569,2023-09-04
PLN,AUD,0.37385822,2023-09-04
PLN,EUR,0.22383852,2023-09-04
NZD,GBP,0.47196255,2023-09-04
NZD,CHF,0.52610711,2023-09-04
NZD,AUD,0.92102189,2023-09-04
NZD,EUR,0.55143945,2023-09-04
GBP,CHF,1.11472216,2023-09-04
GBP,AUD,1.95147241,2023-09-04
GBP,EUR,1.16839663,2023-09-04
CHF,AUD,1.75063570,2023-09-04
CHF,EUR,1.04815054,2023-09-04
AUD,EUR,0.59872567,2023-09-04
CAD,USD,0.73532620,2023-09-05
CAD,ZAR,14.06784069,2023-09-05
CAD,PLN,3.04749812,2023-09-05
CAD,NZD,1.23857252,2023-09-05
CAD,GBP,0.58252824,2023-09-05
CAD,CHF,0.65063682,2023-09-05
CAD,AUD,1.13859983,2023-09-05
CAD,EUR,0.68138254,2023-09-05
USD,ZAR,19.13142851,2023-09-05
USD,PLN,4.14441659,2023-09-05
USD,NZD,1.68438513,2023-09-05
USD,GBP,0.79220384,2023-09-05
USD,CHF,0.88482747,2023-09-05
USD,AUD,1.54842820,2023-09-05
USD,EUR,0.92663982,2023-09-05
ZAR,PLN,0.21662871,2023-09-05
ZAR,NZD,0.08804283,2023-09-05
ZAR,GBP,0.04140850,2023-09-05
ZAR,CHF,0.04624994,2023-09-05
ZAR,AUD,0.08093636,2023-09-05
ZAR,EUR,0.04843547,2023-09-05
PLN,NZD,0.40642274,2023-09-05
PLN,GBP,0.19114966,2023-09-05
PLN,CHF,0.21349868,2023-09-05
PLN,AUD,0.37361789,2023-09-05
PLN,EUR,0.22358752,2023-09-05
NZD,GBP,0.47032227,2023-09-05
NZD,CHF,0.52531185,2023-09-05
NZD,AUD,0.91928394,2023-09-05
NZD,EUR,0.55013536,2023-09-05
GBP,CHF,1.11691893,2023-09-05
GBP,AUD,1.95458305,2023-09-05
GBP,EUR,1.16969872,2023-09-05
CHF,AUD,1.74997754,2023-09-05
CHF,EUR,1.04725481,2023-09-05
AUD,EUR,0.59843900,2023-09-05
CAD,USD,0.73316069,2023-09-06
CAD,ZAR,14.04533057,2023-09-06
CAD,PLN,3.07110120,2023-09-06
CAD,NZD,1.24613358,2023-09-06
CAD,GBP,0.58325696,2023-09-06
CAD,CHF,0.65213051,2023-09-06
CAD,AUD,1.15005812,2023-09-06
CAD,EUR,0.68361609,2023-09-06
USD,ZAR,19.15723358,2023-09-06
USD,PLN,4.18885142,2023-09-06
USD,NZD,1.69967321,2023-09-06
USD,GBP,0.79553769,2023-09-06
USD,CHF,0.88947828,2023-09-06
USD,AUD,1.56863037,2023-09-06
USD,EUR,0.93242327,2023-09-06
ZAR,PLN,0.21865638,2023-09-06
ZAR,NZD,0.08872227,2023-09-06
ZAR,GBP,0.04152675,2023-09-06
ZAR,CHF,0.04643041,2023-09-06
ZAR,AUD,0.08188188,2023-09-06
ZAR,EUR,0.04867213,2023-09-06
PLN,NZD,0.40576116,2023-09-06
PLN,GBP,0.18991786,2023-09-06
PLN,CHF,0.21234419,2023-09-06
PLN,AUD,0.37447744,2023-09-06
PLN,EUR,0.22259641,2023-09-06
NZD,GBP,0.46805332,2023-09-06
NZD,CHF,0.52332312,2023-09-06
NZD,AUD,0.92290116,2023-09-06
NZD,EUR,0.54858973,2023-09-06
GBP,CHF,1.11808440,2023-09-06
GBP,AUD,1.97178636,2023-09-06
GBP,EUR,1.17206674,2023-09-06
CHF,AUD,1.76353983,2023-09-06
CHF,EUR,1.04828110,2023-09-06
AUD,EUR,0.59441873,2023-09-06
CAD,USD,0.73315378,2023-09-07
CAD,ZAR,14.08882713,2023-09-07
CAD,PLN,3.12432267,2023-09-07
CAD,NZD,1.24886102,2023-09-07
CAD,GBP,0.58657854,2023-09-07
CAD,CHF,0.65354803,2023-09-07
CAD,AUD,1.14889178,2023-09-07
CAD,EUR,0.68365143,2023-09-07
USD,ZAR,19.21674211,2023-09-07
USD,PLN,4.26148341,2023-09-07
USD,NZD,1.70340937,2023-09-07
USD,GBP,0.80007572,2023-09-07
USD,CHF,0.89142012,2023-09-07
USD,AUD,1.56705429,2023-09-07
USD,EUR,0.93248027,2023-09-07
ZAR,PLN,0.22175889,2023-09-07
ZAR,NZD,0.08864194,2023-09-07
ZAR,GBP,0.04163431,2023-09-07
ZAR,CHF,0.04638768,2023-09-07
ZAR,AUD,0.08154630,2023-09-07
ZAR,EUR,0.04852437,2023-09-07
PLN,NZD,0.39972216,2023-09-07
PLN,GBP,0.18774583,2023-09-07
PLN,CHF,0.20918071,2023-09-07
PLN,AUD,0.36772507,2023-09-07
PLN,EUR,0.21881589,2023-09-07
NZD,GBP,0.46969081,2023-09-07
NZD,CHF,0.52331526,2023-09-07
NZD,AUD,0.91995167,2023-09-07
NZD,EUR,0.54741995,2023-09-07
GBP,CHF,1.11416969,2023-09-07
GBP,AUD,1.95863248,2023-09-07
GBP,EUR,1.16549002,2023-09-07
CHF,AUD,1.75793014,2023-09-07
CHF,EUR,1.04606150,2023-09-07
AUD,EUR,0.59505294,2023-09-07
CAD,USD,0.73075825,2023-09-08
CAD,ZAR,14.00549082,2023-09-08
CAD,PLN,3.16058055,2023-09-08
CAD,NZD,1.24312552,2023-09-08
CAD,GBP,0.58578634,2023-09-08
CAD,CHF,0.65240690,2023-09-08
CAD,AUD,1.14581179,2023-09-08
CAD,EUR,0.68311344,2023-09-08
USD,ZAR,19.16569653,2023-09-08
USD,PLN,4.32506996,2023-09-08
USD,NZD,1.70114470,2023-09-08
USD,GBP,0.80161441,2023-09-08
USD,CHF,0.89278076,2023-09-08
USD,AUD,1.56797655,2023-09-08
USD,EUR,0.93480086,2023-09-08
ZAR,PLN,0.22566725,2023-09-08
ZAR,NZD,0.08875987,2023-09-08
ZAR,GBP,0.04182548,2023-09-08
ZAR,CHF,0.04658222,2023-09-08
ZAR,AUD,0.08181161,2023-09-08
ZAR,EUR,0.04877469,2023-09-08
PLN,NZD,0.39332189,2023-09-08
PLN,GBP,0.18534137,2023-09-08
PLN,CHF,0.20641996,2023-09-08
PLN,AUD,0.36253207,2023-09-08
PLN,EUR,0.21613543,2023-09-08
NZD,GBP,0.47122059,2023-09-08
NZD,CHF,0.52481177,2023-09-08
NZD,AUD,0.92171850,2023-09-08
NZD,EUR,0.54951284,2023-09-08
GBP,CHF,1.11372843,2023-09-08
GBP,AUD,1.95602340,2023-09-08
GBP,EUR,1.16614777,2023-09-08
CHF,AUD,1.75628398,2023-09-08
CHF,EUR,1.04706654,2023-09-08
AUD,EUR,0.59618293,2023-09-08
CAD,USD,0.73287767,2023-09-09
CAD,ZAR,14.01533360,2023-09-09
CAD,PLN,3.16291342,2023-09-09
CAD,NZD,1.24520416,2023-09-09
CAD,GBP,0.58788790,2023-09-09
CAD,CHF,0.65428188,2023-09-09
CAD,AUD,1.14842146,2023-09-09
CAD,EUR,0.68456547,2023-09-09
USD,ZAR,19.12370111,2023-09-09
USD,PLN,4.31574535,2023-09-09
USD,NZD,1.69906139,2023-09-09
USD,GBP,0.80216374,2023-09-09
USD,CHF,0.89275728,2023-09-09
USD,AUD,1.56700292,2023-09-09
USD,EUR,0.93407877,2023-09-09
ZAR,PLN,0.22567521,2023-09-09
ZAR,NZD,0.08884585,2023-09-09
ZAR,GBP,0.04194605,2023-09-09
ZAR,CHF,0.04668329,2023-09-09
ZAR,AUD,0.08194036,2023-09-09
ZAR,EUR,0.04884404,2023-09-09
PLN,NZD,0.39368898,2023-09-09
PLN,GBP,0.18586911,2023-09-09
PLN,CHF,0.20686051,2023-09-09
PLN,AUD,0.36308976,2023-09-09
PLN,EUR,0.21643510,2023-09-09
NZD,GBP,0.47212169,2023-09-09
NZD,CHF,0.52544145,2023-09-09
NZD,AUD,0.92227563,2023-09-09
NZD,EUR,0.54976163,2023-09-09
GBP,CHF,1.11293647,2023-09-09
GBP,AUD,1.95347016,2023-09-09
GBP,EUR,1.16444900,2023-09-09
CHF,AUD,1.75523960,2023-09-09
CHF,EUR,1.04628525,2023-09-09
AUD,EUR,0.59609255,2023-09-09
CAD,USD,0.73237942,2023-09-10
CAD,ZAR,13.99826563,2023-09-10
CAD,PLN,3.16039331,2023-09-10
CAD,NZD,1.24430810,2023-09-10
CAD,GBP,0.58754698,2023-09-10
CAD,CHF,0.65384964,2023-09-10
CAD,AUD,1.14445949,2023-09-10
CAD,EUR,0.68405915,2023-09-10
USD,ZAR,19.11340651,2023-09-10
USD,PLN,4.31524045,2023-09-10
USD,NZD,1.69899380,2023-09-10
USD,GBP,0.80224397,2023-09-10
USD,CHF,0.89277445,2023-09-10
USD,AUD,1.56265926,2023-09-10
USD,EUR,0.93402289,2023-09-10
ZAR,PLN,0.22577035,2023-09-10
ZAR,NZD,0.08889016,2023-09-10
ZAR,GBP,0.04197284,2023-09-10
ZAR,CHF,0.04670933,2023-09-10
ZAR,AUD,0.08175723,2023-09-10
ZAR,EUR,0.04886742,2023-09-10
PLN,NZD,0.39371938,2023-09-10
PLN,GBP,0.18590945,2023-09-10
PLN,CHF,0.20688869,2023-09-10
PLN,AUD,0.36212565,2023-09-10
PLN,EUR,0.21644747,2023-09-10
NZD,GBP,0.47218770,2023-09-10
NZD,CHF,0.52547246,2023-09-10
NZD,AUD,0.91975572,2023-09-10
NZD,EUR,0.54975062,2023-09-10
GBP,CHF,1.11284657,2023-09-10
GBP,AUD,1.94786039,2023-09-10
GBP,EUR,1.16426290,2023-09-10
CHF,AUD,1.75034048,2023-09-10
CHF,EUR,1.04620253,2023-09-10
AUD,EUR,0.59771373,2023-09-10
CAD,USD,0.73371203,2023-09-11
CAD,ZAR,13.99930613,2023-09-11
CAD,PLN,3.16125554,2023-09-11
CAD,NZD,1.24347224,2023-09-11
CAD,GBP,0.58749921,2023-09-11
CAD,CHF,0.65452436,2023-09-11
CAD,AUD,1.14687883,2023-09-11
CAD,EUR,0.68465192,2023-09-11
USD,ZAR,19.08010978,2023-09-11
USD,PLN,4.30857803,2023-09-11
USD,NZD,1.69476877,2023-09-11
USD,GBP,0.80072178,2023-09-11
USD,CHF,0.89207254,2023-09-11
USD,AUD,1.56311847,2023-09-11
USD,EUR,0.93313437,2023-09-11
ZAR,PLN,0.22581516,2023-09-11
ZAR,NZD,0.08882385,2023-09-11
ZAR,GBP,0.04196631,2023-09-11
ZAR,CHF,0.04675406,2023-09-11
ZAR,AUD,0.08192398,2023-09-11
ZAR,EUR,0.04890613,2023-09-11
PLN,NZD,0.39334759,2023-09-11
PLN,GBP,0.18584363,2023-09-11
PLN,CHF,0.20704570,2023-09-11
PLN,AUD,0.36279219,2023-09-11
PLN,EUR,0.21657595,2023-09-11
NZD,GBP,0.47246668,2023-09-11
NZD,CHF,0.52636829,2023-09-11
NZD,AUD,0.92231961,2023-09-11
NZD,EUR,0.55059686,2023-09-11
GBP,CHF,1.11408551,2023-09-11
GBP,AUD,1.95213682,2023-09-11
GBP,EUR,1.16536654,2023-09-11
CHF,AUD,1.75223248,2023-09-11
CHF,EUR,1.04602970,2023-09-11
AUD,EUR,0.59696970,2023-09-11
CAD,USD,0.73639079,2023-09-12
CAD,ZAR,13.90979287,2023-09-12
CAD,PLN,3.17891068,2023-09-12
CAD,NZD,1.24462601,2023-09-12
CAD,GBP,0.58871239,2023-09-12
CAD,CHF,0.65630370,2023-09-12
CAD,AUD,1.14516402,2023-09-12
CAD,EUR,0.68514959,2023-09-12
USD,ZAR,18.88914555,2023-09-12
USD,PLN,4.31687999,2023-09-12
USD,NZD,1.69017051,2023-09-12
USD,GBP,0.79945648,2023-09-12
USD,CHF,0.89124376,2023-09-12
USD,AUD,1.55510366,2023-09-12
USD,EUR,0.93041575,2023-09-12
ZAR,PLN,0.22853760,2023-09-12
ZAR,NZD,0.08947840,2023-09-12
ZAR,GBP,0.04232359,2023-09-12
ZAR,CHF,0.04718285,2023-09-12
ZAR,AUD,0.08232790,2023-09-12
ZAR,EUR,0.04925663,2023-09-12
PLN,NZD,0.39152594,2023-09-12
PLN,GBP,0.18519312,2023-09-12
PLN,CHF,0.20645553,2023-09-12
PLN,AUD,0.36023787,2023-09-12
PLN,EUR,0.21552968,2023-09-12
NZD,GBP,0.47300345,2023-09-12
NZD,CHF,0.52730997,2023-09-12
NZD,AUD,0.92008685,2023-09-12
NZD,EUR,0.55048632,2023-09-12
GBP,CHF,1.11481210,2023-09-12
GBP,AUD,1.94520115,2023-09-12
GBP,EUR,1.16381037,2023-09-12
CHF,AUD,1.74486907,2023-09-12
CHF,EUR,1.04395205,2023-09-12
AUD,EUR,0.59829822,2023-09-12
CAD,USD,0.73782571,2023-09-13
CAD,ZAR,13.96917687,2023-09-13
CAD,PLN,3.19649645,2023-09-13
CAD,NZD,1.24860526,2023-09-13
CAD,GBP,0.59067006,2023-09-13
CAD,CHF,0.65777177,2023-09-13
CAD,AUD,1.14784981,2023-09-13
CAD,EUR,0.68615117,2023-09-13
USD,ZAR,18.93289511,2023-09-13
USD,PLN,4.33231912,2023-09-13
USD,NZD,1.69227670,2023-09-13
USD,GBP,0.80055500,2023-09-13
USD,CHF,0.89150019,2023-09-13
USD,AUD,1.55571944,2023-09-13
USD,EUR,0.92996375,2023-09-13
ZAR,PLN,0.22882497,2023-09-13
ZAR,NZD,0.08938288,2023-09-13
ZAR,GBP,0.04228381,2023-09-13
ZAR,CHF,0.04708737,2023-09-13
ZAR,AUD,0.08217018,2023-09-13
ZAR,EUR,0.04911894,2023-09-13
PLN,NZD,0.39061682,2023-09-13
PLN,GBP,0.18478671,2023-09-13
PLN,CHF,0.20577898,2023-09-13
PLN,AUD,0.35909622,2023-09-13
PLN,EUR,0.21465726,2023-09-13
NZD,GBP,0.47306389,2023-09-13
NZD,CHF,0.52680522,2023-09-13
NZD,AUD,0.91930560,2023-09-13
NZD,EUR,0.54953410,2023-09-13
GBP,CHF,1.11360268,2023-09-13
GBP,AUD,1.94330115,2023-09-13
GBP,EUR,1.16164880,2023-09-13
CHF,AUD,1.74505789,2023-09-13
CHF,EUR,1.04314475,2023-09-13
AUD,EUR,0.59777086,2023-09-13
CAD,USD,0.73785644,2023-09-14
CAD,ZAR,13.88787216,2023-09-14
CAD,PLN,3.18016118,2023-09-14
CAD,NZD,1.24639513,2023-09-14
CAD,GBP,0.59076685,2023-09-14
CAD,CHF,0.65929086,2023-09-14
CAD,AUD,1.14901793,2023-09-14
CAD,EUR,0.68746672,2023-09-14
USD,ZAR,18.82191634,2023-09-14
USD,PLN,4.30999990,2023-09-14
USD,NZD,1.68921089,2023-09-14
USD,GBP,0.80065283,2023-09-14
USD,CHF,0.89352186,2023-09-14
USD,AUD,1.55723779,2023-09-14
USD,EUR,0.93170796,2023-09-14
ZAR,PLN,0.22898837,2023-09-14
ZAR,NZD,0.08974702,2023-09-14
ZAR,GBP,0.04253833,2023-09-14
ZAR,CHF,0.04747242,2023-09-14
ZAR,AUD,0.08273535,2023-09-14
ZAR,EUR,0.04950123,2023-09-14
PLN,NZD,0.39192829,2023-09-14
PLN,GBP,0.18576632,2023-09-14
PLN,CHF,0.20731366,2023-09-14
PLN,AUD,0.36130808,2023-09-14
PLN,EUR,0.21617355,2023-09-14
NZD,GBP,0.47398039,2023-09-14
NZD,CHF,0.52895815,2023-09-14
NZD,AUD,0.92187293,2023-09-14
NZD,EUR,0.55156403,2023-09-14
GBP,CHF,1.11599164,2023-09-14
GBP,AUD,1.94496007,2023-09-14
GBP,EUR,1.16368534,2023-09-14
CHF,AUD,1.74280882,2023-09-14
CHF,EUR,1.04273662,2023-09-14
AUD,EUR,0.59830809,2023-09-14
CAD,USD,0.73990279,2023-09-15
CAD,ZAR,14.08466169,2023-09-15
CAD,PLN,3.22454042,2023-09-15
CAD,NZD,1.25322873,2023-09-15
CAD,GBP,0.59664057,2023-09-15
CAD,CHF,0.66312055,2023-09-15
CAD,AUD,1.15031827,2023-09-15
CAD,EUR,0.69567918,2023-09-15
USD,ZAR,19.03582732,2023-09-15
USD,PLN,4.35805957,2023-09-15
USD,NZD,1.69377485,2023-09-15
USD,GBP,0.80637697,2023-09-15
USD,CHF,0.89622659,2023-09-15
USD,AUD,1.55468839,2023-09-15
USD,EUR,0.94023051,2023-09-15
ZAR,PLN,0.22893986,2023-09-15
ZAR,NZD,0.08897826,2023-09-15
ZAR,GBP,0.04236102,2023-09-15
ZAR,CHF,0.04708104,2023-09-15
ZAR,AUD,0.08167170,2023-09-15
ZAR,EUR,0.04939268,2023-09-15
PLN,NZD,0.38865344,2023-09-15
PLN,GBP,0.18503119,2023-09-15
PLN,CHF,0.20564808,2023-09-15
PLN,AUD,0.35673867,2023-09-15
PLN,EUR,0.21574522,2023-09-15
NZD,GBP,0.47608274,2023-09-15
NZD,CHF,0.52912971,2023-09-15
NZD,AUD,0.91788373,2023-09-15
NZD,EUR,0.55510950,2023-09-15
GBP,CHF,1.11142385,2023-09-15
GBP,AUD,1.92799205,2023-09-15
GBP,EUR,1.16599376,2023-09-15
CHF,AUD,1.73470459,2023-09-15
CHF,EUR,1.04909910,2023-09-15
AUD,EUR,0.60477104,2023-09-15
CAD,USD,0.73934607,2023-09-16
CAD,ZAR,14.03308713,2023-09-16
CAD,PLN,3.22166632,2023-09-16
CAD,NZD,1.25315636,2023-09-16
CAD,GBP,0.59687420,2023-09-16
CAD,CHF,0.66335744,2023-09-16
CAD,AUD,1.14984392,2023-09-16
CAD,EUR,0.69283843,2023-09-16
USD,ZAR,18.98040409,2023-09-16
USD,PLN,4.35745378,2023-09-16
USD,NZD,1.69495236,2023-09-16
USD,GBP,0.80730016,2023-09-16
USD,CHF,0.89722184,2023-09-16
USD,AUD,1.55521746,2023-09-16
USD,EUR,0.93709625,2023-09-16
ZAR,PLN,0.22957645,2023-09-16
ZAR,NZD,0.08930012,2023-09-16
ZAR,GBP,0.04253335,2023-09-16
ZAR,CHF,0.04727096,2023-09-16
ZAR,AUD,0.08193806,2023-09-16
ZAR,EUR,0.04937178,2023-09-16
PLN,NZD,0.38897770,2023-09-16
PLN,GBP,0.18526878,2023-09-16
PLN,CHF,0.20590507,2023-09-16
PLN,AUD,0.35690969,2023-09-16
PLN,EUR,0.21505592,2023-09-16
NZD,GBP,0.47629667,2023-09-16
NZD,CHF,0.52934929,2023-09-16
NZD,AUD,0.91755821,2023-09-16
NZD,EUR,0.55287468,2023-09-16
GBP,CHF,1.11138567,2023-09-16
GBP,AUD,1.92644265,2023-09-16
GBP,EUR,1.16077798,2023-09-16
CHF,AUD,1.73337005,2023-09-16
CHF,EUR,1.04444209,2023-09-16
AUD,EUR,0.60254998,2023-09-16
CAD,USD,0.73925441,2023-09-17
CAD,ZAR,14.02033582,2023-09-17
CAD,PLN,3.22028034,2023-09-17
CAD,NZD,1.25315095,2023-09-17
CAD,GBP,0.59683041,2023-09-17
CAD,CHF,0.66338621,2023-09-17
CAD,AUD,1.14915910,2023-09-17
CAD,EUR,0.69281761,2023-09-17
USD,ZAR,18.96550840,2023-09-17
USD,PLN,4.35611919,2023-09-17
USD,NZD,1.69515518,2023-09-17
USD,GBP,0.80734102,2023-09-17
USD,CHF,0.89737199,2023-09-17
USD,AUD,1.55448392,2023-09-17
USD,EUR,0.93718427,2023-09-17
ZAR,PLN,0.22968639,2023-09-17
ZAR,NZD,0.08938095,2023-09-17
ZAR,GBP,0.04256891,2023-09-17
ZAR,CHF,0.04731600,2023-09-17
ZAR,AUD,0.08196374,2023-09-17
ZAR,EUR,0.04941519,2023-09-17
PLN,NZD,0.38914343,2023-09-17
PLN,GBP,0.18533492,2023-09-17
PLN,CHF,0.20600263,2023-09-17
PLN,AUD,0.35685064,2023-09-17
PLN,EUR,0.21514202,2023-09-17
NZD,GBP,0.47626378,2023-09-17
NZD,CHF,0.52937454,2023-09-17
NZD,AUD,0.91701570,2023-09-17
NZD,EUR,0.55286046,2023-09-17
GBP,CHF,1.11151542,2023-09-17
GBP,AUD,1.92543656,2023-09-17
GBP,EUR,1.16082826,2023-09-17
CHF,AUD,1.73226258,2023-09-17
CHF,EUR,1.04436541,2023-09-17
AUD,EUR,0.60289094,2023-09-17
CAD,USD,0.73947835,2023-09-18
CAD,ZAR,14.03808649,2023-09-18
CAD,PLN,3.21737364,2023-09-18
CAD,NZD,1.25232326,2023-09-18
CAD,GBP,0.59651983,2023-09-18
CAD,CHF,0.66327661,2023-09-18
CAD,AUD,1.14822168,2023-09-18
CAD,EUR,0.69317351,2023-09-18
USD,ZAR,18.98376931,2023-09-18
USD,PLN,4.35086926,2023-09-18
USD,NZD,1.69352254,2023-09-18
USD,GBP,0.80667653,2023-09-18
USD,CHF,0.89695202,2023-09-18
USD,AUD,1.55274549,2023-09-18
USD,EUR,0.93738174,2023-09-18
ZAR,PLN,0.22918890,2023-09-18
ZAR,NZD,0.08920897,2023-09-18
ZAR,GBP,0.04249296,2023-09-18
ZAR,CHF,0.04724836,2023-09-18
ZAR,AUD,0.08179332,2023-09-18
ZAR,EUR,0.04937806,2023-09-18
PLN,NZD,0.38923775,2023-09-18
PLN,GBP,0.18540583,2023-09-18
PLN,CHF,0.20615467,2023-09-18
PLN,AUD,0.35688167,2023-09-18
PLN,EUR,0.21544700,2023-09-18
NZD,GBP,0.47633055,2023-09-18
NZD,CHF,0.52963690,2023-09-18
NZD,AUD,0.91687324,2023-09-18
NZD,EUR,0.55351004,2023-09-18
GBP,CHF,1.11191040,2023-09-18
GBP,AUD,1.92486757,2023-09-18
GBP,EUR,1.16202927,2023-09-18
CHF,AUD,1.73113550,2023-09-18
CHF,EUR,1.04507455,2023-09-18
AUD,EUR,0.60369310,2023-09-18
CAD,USD,0.74141098,2023-09-19
CAD,ZAR,14.10246633,2023-09-19
CAD,PLN,3.21740692,2023-09-19
CAD,NZD,1.25218551,2023-09-19
CAD,GBP,0.59871616,2023-09-19
CAD,CHF,0.66529295,2023-09-19
CAD,AUD,1.15128530,2023-09-19
CAD,EUR,0.69339900,2023-09-19
USD,ZAR,19.02111888,2023-09-19
USD,PLN,4.33957281,2023-09-19
USD,NZD,1.68892227,2023-09-19
USD,GBP,0.80753614,2023-09-19
USD,CHF,0.89733355,2023-09-19
USD,AUD,1.55283013,2023-09-19
USD,EUR,0.93524242,2023-09-19
ZAR,PLN,0.22814498,2023-09-19
ZAR,NZD,0.08879195,2023-09-19
ZAR,GBP,0.04245471,2023-09-19
ZAR,CHF,0.04717565,2023-09-19
ZAR,AUD,0.08163716,2023-09-19
ZAR,EUR,0.04916863,2023-09-19
PLN,NZD,0.38919090,2023-09-19
PLN,GBP,0.18608655,2023-09-19
PLN,CHF,0.20677924,2023-09-19
PLN,AUD,0.35783018,2023-09-19
PLN,EUR,0.21551486,2023-09-19
NZD,GBP,0.47813695,2023-09-19
NZD,CHF,0.53130542,2023-09-19
NZD,AUD,0.91942072,2023-09-19
NZD,EUR,0.55375101,2023-09-19
GBP,CHF,1.11119925,2023-09-19
GBP,AUD,1.92292338,2023-09-19
GBP,EUR,1.15814311,2023-09-19
CHF,AUD,1.73049378,2023-09-19
CHF,EUR,1.04224613,2023-09-19
AUD,EUR,0.60228250,2023-09-19
CAD,USD,0.74386318,2023-09-20
CAD,ZAR,14.07145387,2023-09-20
CAD,PLN,3.24534187,2023-09-20
CAD,NZD,1.24997309,2023-09-20
CAD,GBP,0.60022284,2023-09-20
CAD,CHF,0.66751959,2023-09-20
CAD,AUD,1.15075352,2023-09-20
CAD,EUR,0.69639035,2023-09-20
USD,ZAR,18.91672324,2023-09-20
USD,PLN,4.36282096,2023-09-20
USD,NZD,1.68038038,2023-09-20
USD,GBP,0.80689951,2023-09-20
USD,CHF,0.89736878,2023-09-20
USD,AUD,1.54699621,2023-09-20
USD,EUR,0.93618069,2023-09-20
ZAR,PLN,0.23063302,2023-09-20
ZAR,NZD,0.08883042,2023-09-20
ZAR,GBP,0.04265535,2023-09-20
ZAR,CHF,0.04743786,2023-09-20
ZAR,AUD,0.08177929,2023-09-20
ZAR,EUR,0.04948958,2023-09-20
PLN,NZD,0.38515914,2023-09-20
PLN,GBP,0.18494903,2023-09-20
PLN,CHF,0.20568545,2023-09-20
PLN,AUD,0.35458622,2023-09-20
PLN,EUR,0.21458151,2023-09-20
NZD,GBP,0.48018861,2023-09-20
NZD,CHF,0.53402717,2023-09-20
NZD,AUD,0.92062263,2023-09-20
NZD,EUR,0.55712427,2023-09-20
GBP,CHF,1.11211961,2023-09-20
GBP,AUD,1.91721049,2023-09-20
GBP,EUR,1.16021967,2023-09-20
CHF,AUD,1.72392472,2023-09-20
CHF,EUR,1.04325080,2023-09-20
AUD,EUR,0.60516030,2023-09-20
CAD,USD,0.74199369,2023-09-21
CAD,ZAR,13.99787240,2023-09-21
CAD,PLN,3.21391180,2023-09-21
CAD,NZD,1.25241403,2023-09-21
CAD,GBP,0.60188485,2023-09-21
CAD,CHF,0.66737365,2023-09-21
CAD,AUD,1.15285376,2023-09-21
CAD,EUR,0.69662746,2023-09-21
USD,ZAR,18.86521763,2023-09-21
USD,PLN,4.33145436,2023-09-21
USD,NZD,1.68790389,2023-09-21
USD,GBP,0.81117246,2023-09-21
USD,CHF,0.89943306,2023-09-21
USD,AUD,1.55372449,2023-09-21
USD,EUR,0.93885900,2023-09-21
ZAR,PLN,0.22960002,2023-09-21
ZAR,NZD,0.08947174,2023-09-21
ZAR,GBP,0.04299831,2023-09-21
ZAR,CHF,0.04767679,2023-09-21
ZAR,AUD,0.08235921,2023-09-21
ZAR,EUR,0.04976667,2023-09-21
PLN,NZD,0.38968525,2023-09-21
PLN,GBP,0.18727485,2023-09-21
PLN,CHF,0.20765152,2023-09-21
PLN,AUD,0.35870734,2023-09-21
PLN,EUR,0.21675376,2023-09-21
NZD,GBP,0.48057977,2023-09-21
NZD,CHF,0.53286983,2023-09-21
NZD,AUD,0.92050531,2023-09-21
NZD,EUR,0.55622776,2023-09-21
GBP,CHF,1.10880621,2023-09-21
GBP,AUD,1.91540586,2023-09-21
GBP,EUR,1.15740986,2023-09-21
CHF,AUD,1.72744872,2023-09-21
CHF,EUR,1.04383422,2023-09-21
AUD,EUR,0.60426351,2023-09-21
CAD,USD,0.74192993,2023-09-22
CAD,ZAR,14.07134267,2023-09-22
CAD,PLN,3.21172048,2023-09-22
CAD,NZD,1.25085503,2023-09-22
CAD,GBP,0.60352645,2023-09-22
CAD,CHF,0.67128683,2023-09-22
CAD,AUD,1.15759240,2023-09-22
CAD,EUR,0.69594262,2023-09-22
USD,ZAR,18.96586465,2023-09-22
USD,PLN,4.32887304,2023-09-22
USD,NZD,1.68594766,2023-09-22
USD,GBP,0.81345478,2023-09-22
USD,CHF,0.90478467,2023-09-22
USD,AUD,1.56024491,2023-09-22
USD,EUR,0.93801663,2023-09-22
ZAR,PLN,0.22824549,2023-09-22
ZAR,NZD,0.08889379,2023-09-22
ZAR,GBP,0.04289047,2023-09-22
ZAR,CHF,0.04770595,2023-09-22
ZAR,AUD,0.08226595,2023-09-22
ZAR,EUR,0.04945815,2023-09-22
PLN,NZD,0.38946572,2023-09-22
PLN,GBP,0.18791375,2023-09-22
PLN,CHF,0.20901160,2023-09-22
PLN,AUD,0.36042750,2023-09-22
PLN,EUR,0.21668841,2023-09-22
NZD,GBP,0.48249112,2023-09-22
NZD,CHF,0.53666237,2023-09-22
NZD,AUD,0.92544089,2023-09-22
NZD,EUR,0.55637352,2023-09-22
GBP,CHF,1.11227408,2023-09-22
GBP,AUD,1.91804750,2023-09-22
GBP,EUR,1.15312695,2023-09-22
CHF,AUD,1.72443783,2023-09-22
CHF,EUR,1.03672914,2023-09-22
AUD,EUR,0.60119833,2023-09-22
CAD,USD,0.74177752,2023-09-23
CAD,ZAR,13.91289358,2023-09-23
CAD,PLN,3.20616458,2023-09-23
CAD,NZD,1.24500807,2023-09-23
CAD,GBP,0.60595914,2023-09-23
CAD,CHF,0.67227198,2023-09-23
CAD,AUD,1.15154472,2023-09-23
CAD,EUR,0.69561216,2023-09-23
USD,ZAR,18.75615426,2023-09-23
USD,PLN,4.32227251,2023-09-23
USD,NZD,1.67841171,2023-09-23
USD,GBP,0.81690146,2023-09-23
USD,CHF,0.90629867,2023-09-23
USD,AUD,1.55241253,2023-09-23
USD,EUR,0.93776387,2023-09-23
ZAR,PLN,0.23044556,2023-09-23
ZAR,NZD,0.08948592,2023-09-23
ZAR,GBP,0.04355378,2023-09-23
ZAR,CHF,0.04832007,2023-09-23
ZAR,AUD,0.08276817,2023-09-23
ZAR,EUR,0.04999766,2023-09-23
PLN,NZD,0.38831696,2023-09-23
PLN,GBP,0.18899814,2023-09-23
PLN,CHF,0.20968106,2023-09-23
PLN,AUD,0.35916582,2023-09-23
PLN,EUR,0.21696084,2023-09-23
NZD,GBP,0.48671101,2023-09-23
NZD,CHF,0.53997399,2023-09-23
NZD,AUD,0.92492952,2023-09-23
NZD,EUR,0.55872100,2023-09-23
GBP,CHF,1.10943451,2023-09-23
GBP,AUD,1.90036695,2023-09-23
GBP,EUR,1.14795226,2023-09-23
CHF,AUD,1.71291494,2023-09-23
CHF,EUR,1.03471836,2023-09-23
AUD,EUR,0.60406873,2023-09-23
CAD,USD,0.74156202,2023-09-24
CAD,ZAR,13.90748879,2023-09-24
CAD,PLN,3.20580627,2023-09-24
CAD,NZD,1.24436929,2023-09-24
CAD,GBP,0.60583036,2023-09-24
CAD,CHF,0.67221254,2023-09-24
CAD,AUD,1.15190898,2023-09-24
CAD,EUR,0.69509765,2023-09-24
USD,ZAR,18.75431634,2023-09-24
USD,PLN,4.32304537,2023-09-24
USD,NZD,1.67803805,2023-09-24
USD,GBP,0.81696520,2023-09-24
USD,CHF,0.90648188,2023-09-24
USD,AUD,1.55335486,2023-09-24
USD,EUR,0.93734257,2023-09-24
ZAR,PLN,0.23050936,2023-09-24
ZAR,NZD,0.08947477,2023-09-24
ZAR,GBP,0.04356145,2023-09-24
ZAR,CHF,0.04833457,2023-09-24
ZAR,AUD,0.08282653,2023-09-24
ZAR,EUR,0.04998010,2023-09-24
PLN,NZD,0.38816110,2023-09-24
PLN,GBP,0.18897909,2023-09-24
PLN,CHF,0.20968595,2023-09-24
PLN,AUD,0.35931958,2023-09-24
PLN,EUR,0.21682460,2023-09-24
NZD,GBP,0.48685737,2023-09-24
NZD,CHF,0.54020341,2023-09-24
NZD,AUD,0.92569704,2023-09-24
NZD,EUR,0.55859435,2023-09-24
GBP,CHF,1.10957221,2023-09-24
GBP,AUD,1.90137214,2023-09-24
GBP,EUR,1.14734700,2023-09-24
CHF,AUD,1.71360829,2023-09-24
CHF,EUR,1.03404446,2023-09-24
AUD,EUR,0.60343106,2023-09-24
CAD,USD,0.74194519,2023-09-25
CAD,ZAR,13.90723322,2023-09-25
CAD,PLN,3.20803639,2023-09-25
CAD,NZD,1.24561926,2023-09-25
CAD,GBP,0.60610790,2023-09-25
CAD,CHF,0.67309402,2023-09-25
CAD,AUD,1.15203476,2023-09-25
CAD,EUR,0.69678172,2023-09-25
USD,ZAR,18.74428664,2023-09-25
USD,PLN,4.32381859,2023-09-25
USD,NZD,1.67885618,2023-09-25
USD,GBP,0.81691736,2023-09-25
USD,CHF,0.90720182,2023-09-25
USD,AUD,1.55272220,2023-09-25
USD,EUR,0.93912830,2023-09-25
ZAR,PLN,0.23067395,2023-09-25
ZAR,NZD,0.08956629,2023-09-25
ZAR,GBP,0.04358221,2023-09-25
ZAR,CHF,0.04839884,2023-09-25
ZAR,AUD,0.08283709,2023-09-25
ZAR,EUR,0.05010211,2023-09-25
PLN,NZD,0.38828090,2023-09-25
PLN,GBP,0.18893423,2023-09-25
PLN,CHF,0.20981496,2023-09-25
PLN,AUD,0.35910901,2023-09-25
PLN,EUR,0.21719882,2023-09-25
NZD,GBP,0.48659162,2023-09-25
NZD,CHF,0.54036899,2023-09-25
NZD,AUD,0.92486909,2023-09-25
NZD,EUR,0.55938579,2023-09-25
GBP,CHF,1.11051848,2023-09-25
GBP,AUD,1.90070904,2023-09-25
GBP,EUR,1.14960013,2023-09-25
CHF,AUD,1.71155103,2023-09-25
CHF,EUR,1.03519226,2023-09-25
AUD,EUR,0.60482699,2023-09-25
CAD,USD,0.74343409,2023-09-26
CAD,ZAR,13.96279667,2023-09-26
CAD,PLN,3.23423323,2023-09-26
CAD,NZD,1.24592390,2023-09-26
CAD,GBP,0.60874174,2023-09-26
CAD,CHF,0.67813358,2023-09-26
CAD,AUD,1.15763565,2023-09-26
CAD,EUR,0.70189562,2023-09-26
USD,ZAR,18.78148574,2023-09-26
USD,PLN,4.35039675,2023-09-26
USD,NZD,1.67590366,2023-09-26
USD,GBP,0.81882409,2023-09-26
USD,CHF,0.91216369,2023-09-26
USD,AUD,1.55714632,2023-09-26
USD,EUR,0.94412623,2023-09-26
ZAR,PLN,0.23163219,2023-09-26
ZAR,NZD,0.08923169,2023-09-26
ZAR,GBP,0.04359741,2023-09-26
ZAR,CHF,0.04856717,2023-09-26
ZAR,AUD,0.08290858,2023-09-26
ZAR,EUR,0.05026899,2023-09-26
PLN,NZD,0.38523007,2023-09-26
PLN,GBP,0.18821826,2023-09-26
PLN,CHF,0.20967368,2023-09-26
PLN,AUD,0.35793202,2023-09-26
PLN,EUR,0.21702072,2023-09-26
NZD,GBP,0.48858661,2023-09-26
NZD,CHF,0.54428170,2023-09-26
NZD,AUD,0.92913832,2023-09-26
NZD,EUR,0.56335352,2023-09-26
GBP,CHF,1.11399224,2023-09-26
GBP,AUD,1.90168601,2023-09-26
GBP,EUR,1.15302693,2023-09-26
CHF,AUD,1.70709089,2023-09-26
CHF,EUR,1.03504036,2023-09-26
AUD,EUR,0.60631825,2023-09-26
CAD,USD,0.73963947,2023-09-27
CAD,ZAR,14.10511614,2023-09-27
CAD,PLN,3.22480737,2023-09-27
CAD,NZD,1.24361617,2023-09-27
CAD,GBP,0.60894183,2023-09-27
CAD,CHF,0.67739998,2023-09-27
CAD,AUD,1.15691900,2023-09-27
CAD,EUR,0.69980071,2023-09-27
USD,ZAR,19.07025873,2023-09-27
USD,PLN,4.35997196,2023-09-27
USD,NZD,1.68138156,2023-09-27
USD,GBP,0.82329547,2023-09-27
USD,CHF,0.91585158,2023-09-27
USD,AUD,1.56416611,2023-09-27
USD,EUR,0.94613759,2023-09-27
ZAR,PLN,0.22862679,2023-09-27
ZAR,NZD,0.08816774,2023-09-27
ZAR,GBP,0.04317170,2023-09-27
ZAR,CHF,0.04802513,2023-09-27
ZAR,AUD,0.08202123,2023-09-27
ZAR,EUR,0.04961325,2023-09-27
PLN,NZD,0.38564045,2023-09-27
PLN,GBP,0.18883045,2023-09-27
PLN,CHF,0.21005905,2023-09-27
PLN,AUD,0.35875600,2023-09-27
PLN,EUR,0.21700543,2023-09-27
NZD,GBP,0.48965416,2023-09-27
NZD,CHF,0.54470181,2023-09-27
NZD,AUD,0.93028623,2023-09-27
NZD,EUR,0.56271439,2023-09-27
GBP,CHF,1.11242149,2023-09-27
GBP,AUD,1.89988425,2023-09-27
GBP,EUR,1.14920781,2023-09-27
CHF,AUD,1.70788166,2023-09-27
CHF,EUR,1.03306869,2023-09-27
AUD,EUR,0.60488307,2023-09-27
CAD,USD,0.74067285,2023-09-28
CAD,ZAR,14.22521840,2023-09-28
CAD,PLN,3.26666643,2023-09-28
CAD,NZD,1.25198687,2023-09-28
CAD,GBP,0.61034707,2023-09-28
CAD,CHF,0.68207409,2023-09-28
CAD,AUD,1.16668945,2023-09-28
CAD,EUR,0.70504697,2023-09-28
USD,ZAR,19.20580514,2023-09-28
USD,PLN,4.41040391,2023-09-28
USD,NZD,1.69033720,2023-09-28
USD,GBP,0.82404407,2023-09-28
USD,CHF,0.92088443,2023-09-28
USD,AUD,1.57517513,2023-09-28
USD,EUR,0.95190065,2023-09-28
ZAR,PLN,0.22963911,2023-09-28
ZAR,NZD,0.08801179,2023-09-28
ZAR,GBP,0.04290599,2023-09-28
ZAR,CHF,0.04794823,2023-09-28
ZAR,AUD,0.08201557,2023-09-28
ZAR,EUR,0.04956317,2023-09-28
PLN,NZD,0.38326131,2023-09-28
PLN,GBP,0.18684095,2023-09-28
PLN,CHF,0.20879821,2023-09-28
PLN,AUD,0.35714986,2023-09-28
PLN,EUR,0.21583072,2023-09-28
NZD,GBP,0.48750277,2023-09-28
NZD,CHF,0.54479333,2023-09-28
NZD,AUD,0.93187036,2023-09-28
NZD,EUR,0.56314246,2023-09-28
GBP,CHF,1.11751842,2023-09-28
GBP,AUD,1.91151808,2023-09-28
GBP,EUR,1.15515746,2023-09-28
CHF,AUD,1.71050252,2023-09-28
CHF,EUR,1.03368091,2023-09-28
AUD,EUR,0.60431417,2023-09-28
CAD,USD,0.74120108,2023-09-29
CAD,ZAR,14.07279749,2023-09-29
CAD,PLN,3.25503969,2023-09-29
CAD,NZD,1.24281546,2023-09-29
CAD,GBP,0.60731531,2023-09-29
CAD,CHF,0.67810819,2023-09-29
CAD,AUD,1.15338839,2023-09-29
CAD,EUR,0.70174445,2023-09-29
USD,ZAR,18.98647725,2023-09-29
USD,PLN,4.39157438,2023-09-29
USD,NZD,1.67675883,2023-09-29
USD,GBP,0.81936646,2023-09-29
USD,CHF,0.91487750,2023-09-29
USD,AUD,1.55610727,2023-09-29
USD,EUR,0.94676663,2023-09-29
ZAR,PLN,0.23130012,2023-09-29
ZAR,NZD,0.08831332,2023-09-29
ZAR,GBP,0.04315527,2023-09-29
ZAR,CHF,0.04818574,2023-09-29
ZAR,AUD,0.08195871,2023-09-29
ZAR,EUR,0.04986531,2023-09-29
PLN,NZD,0.38181269,2023-09-29
PLN,GBP,0.18657693,2023-09-29
PLN,CHF,0.20832563,2023-09-29
PLN,AUD,0.35433927,2023-09-29
PLN,EUR,0.21558706,2023-09-29
NZD,GBP,0.48866089,2023-09-29
NZD,CHF,0.54562259,2023-09-29
NZD,AUD,0.92804477,2023-09-29
NZD,EUR,0.56464091,2023-09-29
GBP,CHF,1.11656693,2023-09-29
GBP,AUD,1.89915909,2023-09-29
GBP,EUR,1.15548619,2023-09-29
CHF,AUD,1.70089140,2023-09-29
CHF,EUR,1.03485618,2023-09-29
AUD,EUR,0.60841990,2023-09-29
CAD,USD,0.73644869,2023-09-30
CAD,ZAR,13.93302123,2023-09-30
CAD,PLN,3.22184361,2023-09-30
CAD,NZD,1.22846137,2023-09-30
CAD,GBP,0.60376801,2023-09-30
CAD,CHF,0.67404802,2023-09-30
CAD,AUD,1.14540121,2023-09-30
CAD,EUR,0.69605148,2023-09-30
USD,ZAR,18.91920149,2023-09-30
USD,PLN,4.37483783,2023-09-30
USD,NZD,1.66808819,2023-09-30
USD,GBP,0.81983717,2023-09-30
USD,CHF,0.91526813,2023-09-30
USD,AUD,1.55530346,2023-09-30
USD,EUR,0.94514593,2023-09-30
ZAR,PLN,0.23123797,2023-09-30
ZAR,NZD,0.08816906,2023-09-30
ZAR,GBP,0.04333360,2023-09-30
ZAR,CHF,0.04837774,2023-09-30
ZAR,AUD,0.08220767,2023-09-30
ZAR,EUR,0.04995697,2023-09-30
PLN,NZD,0.38129143,2023-09-30
PLN,GBP,0.18739830,2023-09-30
PLN,CHF,0.20921190,2023-09-30
PLN,AUD,0.35551111,2023-09-30
PLN,EUR,0.21604136,2023-09-30
NZD,GBP,0.49148311,2023-09-30
NZD,CHF,0.54869289,2023-09-30
NZD,AUD,0.93238683,2023-09-30
NZD,EUR,0.56660429,2023-09-30
GBP,CHF,1.11640233,2023-09-30
GBP,AUD,1.89708826,2023-09-30
GBP,EUR,1.15284591,2023-09-30
CHF,AUD,1.69928726,2023-09-30
CHF,EUR,1.03264376,2023-09-30
AUD,EUR,0.60769229,2023-09-30
USD,CAD,1.32461000,2023-07-01
ZAR,CAD,0.07026299,2023-07-01
PLN,CAD,0.32541044,2023-07-01
NZD,CAD,0.81122309,2023-07-01
GBP,CAD,1.67983859,2023-07-01
CHF,CAD,1.47899217,2023-07-01
AUD,CAD,0.88200854,2023-07-01
EUR,CAD,1.44491622,2023-07-01
ZAR,USD,0.05304428,2023-07-01
PLN,USD,0.24566509,2023-07-01
NZD,USD,0.61242410,2023-07-01
GBP,USD,1.26817597,2023-07-01
CHF,USD,1.11654915,2023-07-01
AUD,USD,0.66586281,2023-07-01
EUR,USD,1.09082387,2023-07-01
PLN,ZAR,4.63132092,2023-07-01
NZD,ZAR,11.54552562,2023-07-01
GBP,ZAR,23.90787054,2023-07-01
CHF,ZAR,21.04937890,2023-07-01
AUD,ZAR,12.55296094,2023-07-01
EUR,ZAR,20.56440236,2023-07-01
NZD,PLN,2.49292278,2023-07-01
GBP,PLN,5.16221486,2023-07-01
CHF,PLN,4.54500521,2023-07-01
AUD,PLN,2.71044939,2023-07-01
EUR,PLN,4.44028833,2023-07-01
GBP,NZD,2.07074802,2023-07-01
CHF,NZD,1.82316330,2023-07-01
AUD,NZD,1.08725768,2023-07-01
EUR,NZD,1.78115764,2023-07-01
CHF,GBP,0.88043708,2023-07-01
AUD,GBP,0.52505553,2023-07-01
EUR,GBP,0.86015181,2023-07-01
AUD,CHF,0.59635781,2023-07-01
EUR,CHF,0.97696001,2023-07-01
EUR,AUD,1.63821113,2023-07-01
USD,CAD,1.32394785,2023-07-02
ZAR,CAD,0.07022597,2023-07-02
PLN,CAD,0.32584514,2023-07-02
NZD,CAD,0.81225328,2023-07-02
GBP,CAD,1.67635643,2023-07-02
CHF,CAD,1.47857097,2023-07-02
AUD,CAD,0.88100357,2023-07-02
EUR,CAD,1.44394257,2023-07-02
ZAR,USD,0.05304285,2023-07-02
PLN,USD,0.24611629,2023-07-02
NZD,USD,0.61350852,2023-07-02
GBP,USD,1.26618009,2023-07-02
CHF,USD,1.11678943,2023-07-02
AUD,USD,0.66543676,2023-07-02
EUR,USD,1.09063402,2023-07-02
PLN,ZAR,4.63995223,2023-07-02
NZD,ZAR,11.56628156,2023-07-02
GBP,ZAR,23.87088905,2023-07-02
CHF,ZAR,21.05447551,2023-07-02
AUD,ZAR,12.54526803,2023-07-02
EUR,ZAR,20.56137488,2023-07-02
NZD,PLN,2.49275866,2023-07-02
GBP,PLN,5.14464160,2023-07-02
CHF,PLN,4.53764938,2023-07-02
AUD,PLN,2.70374927,2023-07-02
EUR,PLN,4.43137681,2023-07-02
GBP,NZD,2.06383457,2023-07-02
CHF,NZD,1.82033239,2023-07-02
AUD,NZD,1.08464144,2023-07-02
EUR,NZD,1.77769991,2023-07-02
CHF,GBP,0.88201468,2023-07-02
AUD,GBP,0.52554669,2023-07-02
EUR,GBP,0.86135774,2023-07-02
AUD,CHF,0.59584801,2023-07-02
EUR,CHF,0.97657983,2023-07-02
EUR,AUD,1.63897471,2023-07-02
USD,CAD,1.32507509,2023-07-03
ZAR,CAD,0.07036005,2023-07-03
PLN,CAD,0.32591524,2023-07-03
NZD,CAD,0.81248394,2023-07-03
GBP,CAD,1.68201893,2023-07-03
CHF,CAD,1.48005508,2023-07-03
AUD,CAD,0.88226098,2023-07-03
EUR,CAD,1.44532663,2023-07-03
ZAR,USD,0.05309892,2023-07-03
PLN,USD,0.24595983,2023-07-03
NZD,USD,0.61316068,2023-07-03
GBP,USD,1.26937632,2023-07-03
CHF,USD,1.11695940,2023-07-03
AUD,USD,0.66581960,2023-07-03
EUR,USD,1.09075073,2023-07-03
PLN,ZAR,4.63210609,2023-07-03
NZD,ZAR,11.54751746,2023-07-03
GBP,ZAR,23.90588159,2023-07-03
CHF,ZAR,21.03544451,2023-07-03
AUD,ZAR,12.53923055,2023-07-03
EUR,ZAR,20.54186144,2023-07-03
NZD,PLN,2.49293017,2023-07-03
GBP,PLN,5.16090915,2023-07-03
CHF,PLN,4.54122687,2023-07-03
AUD,PLN,2.70702582,2023-07-03
EUR,PLN,4.43467023,2023-07-03
GBP,NZD,2.07021807,2023-07-03
CHF,NZD,1.82164224,2023-07-03
AUD,NZD,1.08588112,2023-07-03
EUR,NZD,1.77889869,2023-07-03
CHF,GBP,0.87992771,2023-07-03
AUD,GBP,0.52452499,2023-07-03
EUR,GBP,0.85928083,2023-07-03
AUD,CHF,0.59610010,2023-07-03
EUR,CHF,0.97653570,2023-07-03
EUR,AUD,1.63820759,2023-07-03
USD,CAD,1.32490226,2023-07-04
ZAR,CAD,0.07064843,2023-07-04
PLN,CAD,0.32599380,2023-07-04
NZD,CAD,0.81553976,2023-07-04
GBP,CAD,1.68163354,2023-07-04
CHF,CAD,1.47866328,2023-07-04
AUD,CAD,0.88424795,2023-07-04
EUR,CAD,1.44585194,2023-07-04
ZAR,USD,0.05332350,2023-07-04
PLN,USD,0.24605121,2023-07-04
NZD,USD,0.61554712,2023-07-04
GBP,USD,1.26925103,2023-07-04
CHF,USD,1.11605463,2023-07-04
AUD,USD,0.66740618,2023-07-04
EUR,USD,1.09128951,2023-07-04
PLN,ZAR,4.61431055,2023-07-04
NZD,ZAR,11.54363575,2023-07-04
GBP,ZAR,23.80284201,2023-07-04
CHF,ZAR,20.92988113,2023-07-04
AUD,ZAR,12.51617246,2023-07-04
EUR,ZAR,20.46544982,2023-07-04
NZD,PLN,2.50170328,2023-07-04
GBP,PLN,5.15848331,2023-07-04
CHF,PLN,4.53586326,2023-07-04
AUD,PLN,2.71246862,2023-07-04
EUR,PLN,4.43521289,2023-07-04
GBP,NZD,2.06198840,2023-07-04
CHF,NZD,1.81310999,2023-07-04
AUD,NZD,1.08424873,2023-07-04
EUR,NZD,1.77287729,2023-07-04
CHF,GBP,0.87930173,2023-07-04
AUD,GBP,0.52582678,2023-07-04
EUR,GBP,0.85979014,2023-07-04
AUD,CHF,0.59800494,2023-07-04
EUR,CHF,0.97781012,2023-07-04
EUR,AUD,1.63512048,2023-07-04
USD,CAD,1.32250923,2023-07-05
ZAR,CAD,0.07092636,2023-07-05
PLN,CAD,0.32441780,2023-07-05
NZD,CAD,0.81968551,2023-07-05
GBP,CAD,1.68189983,2023-07-05
CHF,CAD,1.47465057,2023-07-05
AUD,CAD,0.88513150,2023-07-05
EUR,CAD,1.43928317,2023-07-05
ZAR,USD,0.05363014,2023-07-05
PLN,USD,0.24530475,2023-07-05
NZD,USD,0.61979568,2023-07-05
GBP,USD,1.27174902,2023-07-05
CHF,USD,1.11503990,2023-07-05
AUD,USD,0.66928190,2023-07-05
EUR,USD,1.08829724,2023-07-05
PLN,ZAR,4.57400884,2023-07-05
NZD,ZAR,11.55685383,2023-07-05
GBP,ZAR,23.71332675,2023-07-05
CHF,ZAR,20.79129161,2023-07-05
AUD,ZAR,12.47958496,2023-07-05
EUR,ZAR,20.29264016,2023-07-05
NZD,PLN,2.52663548,2023-07-05
GBP,PLN,5.18436375,2023-07-05
CHF,PLN,4.54552913,2023-07-05
AUD,PLN,2.72836913,2023-07-05
EUR,PLN,4.43651117,2023-07-05
GBP,NZD,2.05188427,2023-07-05
CHF,NZD,1.79904434,2023-07-05
AUD,NZD,1.07984280,2023-07-05
EUR,NZD,1.75589678,2023-07-05
CHF,GBP,0.87677670,2023-07-05
AUD,GBP,0.52626885,2023-07-05
EUR,GBP,0.85574844,2023-07-05
AUD,CHF,0.60023134,2023-07-05
EUR,CHF,0.97601642,2023-07-05
EUR,AUD,1.62606705,2023-07-05
USD,CAD,1.32863674,2023-07-06
ZAR,CAD,0.07070187,2023-07-06
PLN,CAD,0.32302338,2023-07-06
NZD,CAD,0.82070341,2023-07-06
GBP,CAD,1.68793271,2023-07-06
CHF,CAD,1.47858855,2023-07-06
AUD,CAD,0.88418294,2023-07-06
EUR,CAD,1.44231072,2023-07-06
ZAR,USD,0.05321384,2023-07-06
PLN,USD,0.24312392,2023-07-06
NZD,USD,0.61770339,2023-07-06
GBP,USD,1.27042452,2023-07-06
CHF,USD,1.11286141,2023-07-06
AUD,USD,0.66548132,2023-07-06
EUR,USD,1.08555685,2023-07-06
PLN,ZAR,4.56880968,2023-07-06
NZD,ZAR,11.60794536,2023-07-06
GBP,ZAR,23.87394937,2023-07-06
CHF,ZAR,20.91300754,2023-07-06
AUD,ZAR,12.50579331,2023-07-06
EUR,ZAR,20.39989506,2023-07-06
NZD,PLN,2.54069359,2023-07-06
GBP,PLN,5.22541964,2023-07-06
CHF,PLN,4.57734218,2023-07-06
AUD,PLN,2.73721042,2023-07-06
EUR,PLN,4.46503500,2023-07-06
GBP,NZD,2.05669024,2023-07-06
CHF,NZD,1.80161132,2023-07-06
AUD,NZD,1.07734770,2023-07-06
EUR,NZD,1.75740797,2023-07-06
CHF,GBP,0.87597601,2023-07-06
AUD,GBP,0.52382595,2023-07-06
EUR,GBP,0.85448355,2023-07-06
AUD,CHF,0.59799120,2023-07-06
EUR,CHF,0.97546454,2023-07-06
EUR,AUD,1.63123563,2023-07-06
USD,CAD,1.33656992,2023-07-07
ZAR,CAD,0.06997751,2023-07-07
PLN,CAD,0.32462486,2023-07-07
NZD,CAD,0.82372898,2023-07-07
GBP,CAD,1.70311051,2023-07-07
CHF,CAD,1.49282124,2023-07-07
AUD,CAD,0.88595535,2023-07-07
EUR,CAD,1.45558371,2023-07-07
ZAR,USD,0.05235604,2023-07-07
PLN,USD,0.24287907,2023-07-07
NZD,USD,0.61630071,2023-07-07
GBP,USD,1.27423974,2023-07-07
CHF,USD,1.11690472,2023-07-07
AUD,USD,0.66285747,2023-07-07
EUR,USD,1.08904420,2023-07-07
PLN,ZAR,4.63898879,2023-07-07
NZD,ZAR,11.77133938,2023-07-07
GBP,ZAR,24.33797069,2023-07-07
CHF,ZAR,21.33287368,2023-07-07
AUD,ZAR,12.66057246,2023-07-07
EUR,ZAR,20.80073685,2023-07-07
NZD,PLN,2.53747965,2023-07-07
GBP,PLN,5.24639566,2023-07-07
CHF,PLN,4.59860417,2023-07-07
AUD,PLN,2.72916662,2023-07-07
EUR,PLN,4.48389475,2023-07-07
GBP,NZD,2.06756171,2023-07-07
CHF,NZD,1.81227233,2023-07-07
AUD,NZD,1.07554227,2023-07-07
EUR,NZD,1.76706628,2023-07-07
CHF,GBP,0.87652636,2023-07-07
AUD,GBP,0.52019840,2023-07-07
EUR,GBP,0.85466193,2023-07-07
AUD,CHF,0.59347718,2023-07-07
EUR,CHF,0.97505560,2023-07-07
EUR,AUD,1.64295380,2023-07-07
USD,CAD,1.32821314,2023-07-08
ZAR,CAD,0.07030327,2023-07-08
PLN,CAD,0.32707924,2023-07-08
NZD,CAD,0.82459824,2023-07-08
GBP,CAD,1.70522938,2023-07-08
CHF,CAD,1.49425930,2023-07-08
AUD,CAD,0.88687506,2023-07-08
EUR,CAD,1.45740602,2023-07-08
ZAR,USD,0.05293071,2023-07-08
PLN,USD,0.24625509,2023-07-08
NZD,USD,0.62083276,2023-07-08
GBP,USD,1.28385221,2023-07-08
CHF,USD,1.12501469,2023-07-08
AUD,USD,0.66772044,2023-07-08
EUR,USD,1.09726817,2023-07-08
PLN,ZAR,4.65240466,2023-07-08
NZD,ZAR,11.72915963,2023-07-08
GBP,ZAR,24.25533690,2023-07-08
CHF,ZAR,21.25447752,2023-07-08
AUD,ZAR,12.61499037,2023-07-08
EUR,ZAR,20.73027364,2023-07-08
NZD,PLN,2.52109622,2023-07-08
GBP,PLN,5.21350529,2023-07-08
CHF,PLN,4.56849325,2023-07-08
AUD,PLN,2.71149903,2023-07-08
EUR,PLN,4.45581926,2023-07-08
GBP,NZD,2.06795178,2023-07-08
CHF,NZD,1.81210586,2023-07-08
AUD,NZD,1.07552383,2023-07-08
EUR,NZD,1.76741345,2023-07-08
CHF,GBP,0.87628053,2023-07-08
AUD,GBP,0.52009135,2023-07-08
EUR,GBP,0.85466860,2023-07-08
AUD,CHF,0.59352153,2023-07-08
EUR,CHF,0.97533675,2023-07-08
EUR,AUD,1.64330476,2023-07-08
USD,CAD,1.32797596,2023-07-09
ZAR,CAD,0.07032462,2023-07-09
PLN,CAD,0.32721655,2023-07-09
NZD,CAD,0.82463722,2023-07-09
GBP,CAD,1.70492812,2023-07-09
CHF,CAD,1.49447304,2023-07-09
AUD,CAD,0.88721055,2023-07-09
EUR,CAD,1.45563111,2023-07-09
ZAR,USD,0.05295625,2023-07-09
PLN,USD,0.24640247,2023-07-09
NZD,USD,0.62097301,2023-07-09
GBP,USD,1.28385465,2023-07-09
CHF,USD,1.12537658,2023-07-09
AUD,USD,0.66809233,2023-07-09
EUR,USD,1.09612762,2023-07-09
PLN,ZAR,4.65294454,2023-07-09
NZD,ZAR,11.72615305,2023-07-09
GBP,ZAR,24.24368785,2023-07-09
CHF,ZAR,21.25106282,2023-07-09
AUD,ZAR,12.61593094,2023-07-09
EUR,ZAR,20.69873978,2023-07-09
NZD,PLN,2.52015742,2023-07-09
GBP,PLN,5.21039687,2023-07-09
CHF,PLN,4.56722923,2023-07-09
AUD,PLN,2.71138654,2023-07-09
EUR,PLN,4.44852522,2023-07-09
GBP,NZD,2.06748866,2023-07-09
CHF,NZD,1.81227939,2023-07-09
AUD,NZD,1.07587982,2023-07-09
EUR,NZD,1.76517755,2023-07-09
CHF,GBP,0.87656073,2023-07-09
AUD,GBP,0.52038003,2023-07-09
EUR,GBP,0.85377858,2023-07-09
AUD,CHF,0.59366113,2023-07-09
EUR,CHF,0.97400962,2023-07-09
EUR,AUD,1.64068282,2023-07-09
USD,CAD,1.32790675,2023-07-10
ZAR,CAD,0.07041949,2023-07-10
PLN,CAD,0.32700263,2023-07-10
NZD,CAD,0.82407028,2023-07-10
GBP,CAD,1.70485339,2023-07-10
CHF,CAD,1.49368112,2023-07-10
AUD,CAD,0.88808895,2023-07-10
EUR,CAD,1.45640446,2023-07-10
ZAR,USD,0.05303044,2023-07-10
PLN,USD,0.24625421,2023-07-10
NZD,USD,0.62057843,2023-07-10
GBP,USD,1.28386530,2023-07-10
CHF,USD,1.12483887,2023-07-10
AUD,USD,0.66878864,2023-07-10
EUR,USD,1.09676712,2023-07-10
PLN,ZAR,4.64363837,2023-07-10
NZD,ZAR,11.70230506,2023-07-10
GBP,ZAR,24.20996821,2023-07-10
CHF,ZAR,21.21118856,2023-07-10
AUD,ZAR,12.61140919,2023-07-10
EUR,ZAR,20.68183886,2023-07-10
NZD,PLN,2.52007231,2023-07-10
GBP,PLN,5.21357705,2023-07-10
CHF,PLN,4.56779543,2023-07-10
AUD,PLN,2.71584652,2023-07-10
EUR,PLN,4.45380039,2023-07-10
GBP,NZD,2.06882039,2023-07-10
CHF,NZD,1.81256521,2023-07-10
AUD,NZD,1.07768594,2023-07-10
EUR,NZD,1.76733042,2023-07-10
CHF,GBP,0.87613464,2023-07-10
AUD,GBP,0.52091808,2023-07-10
EUR,GBP,0.85426962,2023-07-10
AUD,CHF,0.59456396,2023-07-10
EUR,CHF,0.97504376,2023-07-10
EUR,AUD,1.63993085,2023-07-10
USD,CAD,1.32748979,2023-07-11
ZAR,CAD,0.07059786,2023-07-11
PLN,CAD,0.32873105,2023-07-11
NZD,CAD,0.82381074,2023-07-11
GBP,CAD,1.70771805,2023-07-11
CHF,CAD,1.49965719,2023-07-11
AUD,CAD,0.88634408,2023-07-11
EUR,CAD,1.46101216,2023-07-11
ZAR,USD,0.05318147,2023-07-11
PLN,USD,0.24763358,2023-07-11
NZD,USD,0.62057783,2023-07-11
GBP,USD,1.28642648,2023-07-11
CHF,USD,1.12969395,2023-07-11
AUD,USD,0.66768428,2023-07-11
EUR,USD,1.10058258,2023-07-11
PLN,ZAR,4.65638856,2023-07-11
NZD,ZAR,11.66906213,2023-07-11
GBP,ZAR,24.18937767,2023-07-11
CHF,ZAR,21.24224658,2023-07-11
AUD,ZAR,12.55483008,2023-07-11
EUR,ZAR,20.69485029,2023-07-11
NZD,PLN,2.50603265,2023-07-11
GBP,PLN,5.19487914,2023-07-11
CHF,PLN,4.56195784,2023-07-11
AUD,PLN,2.69625908,2023-07-11
EUR,PLN,4.44439961,2023-07-11
GBP,NZD,2.07294950,2023-07-11
CHF,NZD,1.82039045,2023-07-11
AUD,NZD,1.07590741,2023-07-11
EUR,NZD,1.77348034,2023-07-11
CHF,GBP,0.87816440,2023-07-11
AUD,GBP,0.51902250,2023-07-11
EUR,GBP,0.85553477,2023-07-11
AUD,CHF,0.59103113,2023-07-11
EUR,CHF,0.97423076,2023-07-11
EUR,AUD,1.64835778,2023-07-11
USD,CAD,1.32296363,2023-07-12
ZAR,CAD,0.07158004,2023-07-12
PLN,CAD,0.32830046,2023-07-12
NZD,CAD,0.82011302,2023-07-12
GBP,CAD,1.71118711,2023-07-12
CHF,CAD,1.50537325,2023-07-12
AUD,CAD,0.88553132,2023-07-12
EUR,CAD,1.45710806,2023-07-12
ZAR,USD,0.05410583,2023-07-12
PLN,USD,0.24815532,2023-07-12
NZD,USD,0.61990595,2023-07-12
GBP,USD,1.29344986,2023-07-12
CHF,USD,1.13787955,2023-07-12
AUD,USD,0.66935425,2023-07-12
EUR,USD,1.10139691,2023-07-12
PLN,ZAR,4.58648040,2023-07-12
NZD,ZAR,11.45728666,2023-07-12
GBP,ZAR,23.90592731,2023-07-12
CHF,ZAR,21.03062690,2023-07-12
AUD,ZAR,12.37120493,2023-07-12
EUR,ZAR,20.35634598,2023-07-12
NZD,PLN,2.49805626,2023-07-12
GBP,PLN,5.21225936,2023-07-12
CHF,PLN,4.58535232,2023-07-12
AUD,PLN,2.69731980,2023-07-12
EUR,PLN,4.43833690,2023-07-12
GBP,NZD,2.08652594,2023-07-12
CHF,NZD,1.83556802,2023-07-12
AUD,NZD,1.07976742,2023-07-12
EUR,NZD,1.77671614,2023-07-12
CHF,GBP,0.87972451,2023-07-12
AUD,GBP,0.51749532,2023-07-12
EUR,GBP,0.85151883,2023-07-12
AUD,CHF,0.58824702,2023-07-12
EUR,CHF,0.96793805,2023-07-12
EUR,AUD,1.64546190,2023-07-12
USD,CAD,1.31834495,2023-07-13
ZAR,CAD,0.07267886,2023-07-13
PLN,CAD,0.33093149,2023-07-13
NZD,CAD,0.83120861,2023-07-13
GBP,CAD,1.71331187,2023-07-13
CHF,CAD,1.52102171,2023-07-13
AUD,CAD,0.89553996,2023-07-13
EUR,CAD,1.46864300,2023-07-13
ZAR,USD,0.05512886,2023-07-13
PLN,USD,0.25102041,2023-07-13
NZD,USD,0.63049403,2023-07-13
GBP,USD,1.29959301,2023-07-13
CHF,USD,1.15373576,2023-07-13
AUD,USD,0.67929108,2023-07-13
EUR,USD,1.11400511,2023-07-13
PLN,ZAR,4.55333907,2023-07-13
NZD,ZAR,11.43673137,2023-07-13
GBP,ZAR,23.57373038,2023-07-13
CHF,ZAR,20.92798012,2023-07-13
AUD,ZAR,12.32187649,2023-07-13
EUR,ZAR,20.20729451,2023-07-13
NZD,PLN,2.51172416,2023-07-13
GBP,PLN,5.17724023,2023-07-13
CHF,PLN,4.59618304,2023-07-13
AUD,PLN,2.70611892,2023-07-13
EUR,PLN,4.43790652,2023-07-13
GBP,NZD,2.06122969,2023-07-13
CHF,NZD,1.82989166,2023-07-13
AUD,NZD,1.07739495,2023-07-13
EUR,NZD,1.76687654,2023-07-13
CHF,GBP,0.88776699,2023-07-13
AUD,GBP,0.52269524,2023-07-13
EUR,GBP,0.85719537,2023-07-13
AUD,CHF,0.58877526,2023-07-13
EUR,CHF,0.96556347,2023-07-13
EUR,AUD,1.63995250,2023-07-13
USD,CAD,1.31131540,2023-07-14
ZAR,CAD,0.07305793,2023-07-14
PLN,CAD,0.33109411,2023-07-14
NZD,CAD,0.83811316,2023-07-14
GBP,CAD,1.72152403,2023-07-14
CHF,CAD,1.52620324,2023-07-14
AUD,CAD,0.90328039,2023-07-14
EUR,CAD,1.47171975,2023-07-14
ZAR,USD,0.05571347,2023-07-14
PLN,USD,0.25249006,2023-07-14
NZD,USD,0.63913927,2023-07-14
GBP,USD,1.31282224,2023-07-14
CHF,USD,1.16387198,2023-07-14
AUD,USD,0.68883534,2023-07-14
EUR,USD,1.12232325,2023-07-14
PLN,ZAR,4.53193927,2023-07-14
NZD,ZAR,11.47189849,2023-07-14
GBP,ZAR,23.56382049,2023-07-14
CHF,ZAR,20.89031602,2023-07-14
AUD,ZAR,12.36389209,2023-07-14
EUR,ZAR,20.14455734,2023-07-14
NZD,PLN,2.53134424,2023-07-14
GBP,PLN,5.19950068,2023-07-14
CHF,PLN,4.60957542,2023-07-14
AUD,PLN,2.72816809,2023-07-14
EUR,PLN,4.44501953,2023-07-14
GBP,NZD,2.05404724,2023-07-14
CHF,NZD,1.82099900,2023-07-14
AUD,NZD,1.07775469,2023-07-14
EUR,NZD,1.75599168,2023-07-14
CHF,GBP,0.88654193,2023-07-14
AUD,GBP,0.52469810,2023-07-14
EUR,GBP,0.85489353,2023-07-14
AUD,CHF,0.59184804,2023-07-14
EUR,CHF,0.96430130,2023-07-14
EUR,AUD,1.62930555,2023-07-14
USD,CAD,1.32209949,2023-07-15
ZAR,CAD,0.07311020,2023-07-15
PLN,CAD,0.33315871,2023-07-15
NZD,CAD,0.84181012,2023-07-15
GBP,CAD,1.73043654,2023-07-15
CHF,CAD,1.53307408,2023-07-15
AUD,CAD,0.90417739,2023-07-15
EUR,CAD,1.48559016,2023-07-15
ZAR,USD,0.05529856,2023-07-15
PLN,USD,0.25199217,2023-07-15
NZD,USD,0.63672222,2023-07-15
GBP,USD,1.30885502,2023-07-15
CHF,USD,1.15957542,2023-07-15
AUD,USD,0.68389512,2023-07-15
EUR,USD,1.12365990,2023-07-15
PLN,ZAR,4.55693865,2023-07-15
NZD,ZAR,11.51426387,2023-07-15
GBP,ZAR,23.66887994,2023-07-15
CHF,ZAR,20.96935894,2023-07-15
AUD,ZAR,12.36732183,2023-07-15
EUR,ZAR,20.31987548,2023-07-15
NZD,PLN,2.52675403,2023-07-15
GBP,PLN,5.19403054,2023-07-15
CHF,PLN,4.60163274,2023-07-15
AUD,PLN,2.71395388,2023-07-15
EUR,PLN,4.45910638,2023-07-15
GBP,NZD,2.05561385,2023-07-15
CHF,NZD,1.82116373,2023-07-15
AUD,NZD,1.07408709,2023-07-15
EUR,NZD,1.76475682,2023-07-15
CHF,GBP,0.88594643,2023-07-15
AUD,GBP,0.52251404,2023-07-15
EUR,GBP,0.85850601,2023-07-15
AUD,CHF,0.58978062,2023-07-15
EUR,CHF,0.96902700,2023-07-15
EUR,AUD,1.64302955,2023-07-15
USD,CAD,1.32204004,2023-07-16
ZAR,CAD,0.07303976,2023-07-16
PLN,CAD,0.33333176,2023-07-16
NZD,CAD,0.84211703,2023-07-16
GBP,CAD,1.73092483,2023-07-16
CHF,CAD,1.53194305,2023-07-16
AUD,CAD,0.90482889,2023-07-16
EUR,CAD,1.48625277,2023-07-16
ZAR,USD,0.05524777,2023-07-16
PLN,USD,0.25213439,2023-07-16
NZD,USD,0.63698300,2023-07-16
GBP,USD,1.30928321,2023-07-16
CHF,USD,1.15877205,2023-07-16
AUD,USD,0.68441867,2023-07-16
EUR,USD,1.12421161,2023-07-16
PLN,ZAR,4.56370272,2023-07-16
NZD,ZAR,11.52956914,2023-07-16
GBP,ZAR,23.69838965,2023-07-16
CHF,ZAR,20.97409573,2023-07-16
AUD,ZAR,12.38816890,2023-07-16
EUR,ZAR,20.34854204,2023-07-16
NZD,PLN,2.52636298,2023-07-16
GBP,PLN,5.19279902,2023-07-16
CHF,PLN,4.59585076,2023-07-16
AUD,PLN,2.71449948,2023-07-16
EUR,PLN,4.45877932,2023-07-16
GBP,NZD,2.05544455,2023-07-16
CHF,NZD,1.81915695,2023-07-16
AUD,NZD,1.07446928,2023-07-16
EUR,NZD,1.76490050,2023-07-16
CHF,GBP,0.88504307,2023-07-16
AUD,GBP,0.52274303,2023-07-16
EUR,GBP,0.85864662,2023-07-16
AUD,CHF,0.59064134,2023-07-16
EUR,CHF,0.97017495,2023-07-16
EUR,AUD,1.64257882,2023-07-16
USD,CAD,1.32272359,2023-07-17
ZAR,CAD,0.07302666,2023-07-17
PLN,CAD,0.33313740,2023-07-17
NZD,CAD,0.84195507,2023-07-17
GBP,CAD,1.73140667,2023-07-17
CHF,CAD,1.53429202,2023-07-17
AUD,CAD,0.90446084,2023-07-17
EUR,CAD,1.48513485,2023-07-17
ZAR,USD,0.05520931,2023-07-17
PLN,USD,0.25185715,2023-07-17
NZD,USD,0.63653137,2023-07-17
GBP,USD,1.30897089,2023-07-17
CHF,USD,1.15994909,2023-07-17
AUD,USD,0.68378673,2023-07-17
EUR,USD,1.12278549,2023-07-17
PLN,ZAR,4.56185982,2023-07-17
NZD,ZAR,11.52942026,2023-07-17
GBP,ZAR,23.70923937,2023-07-17
CHF,ZAR,21.01002325,2023-07-17
AUD,ZAR,12.38535036,2023-07-17
EUR,ZAR,20.33688456,2023-07-17
NZD,PLN,2.52735080,2023-07-17
GBP,PLN,5.19727505,2023-07-17
CHF,PLN,4.60558337,2023-07-17
AUD,PLN,2.71497844,2023-07-17
EUR,PLN,4.45802498,2023-07-17
GBP,NZD,2.05641220,2023-07-17
CHF,NZD,1.82229680,2023-07-17
AUD,NZD,1.07423885,2023-07-17
EUR,NZD,1.76391224,2023-07-17
CHF,GBP,0.88615346,2023-07-17
AUD,GBP,0.52238498,2023-07-17
EUR,GBP,0.85776199,2023-07-17
AUD,CHF,0.58949719,2023-07-17
EUR,CHF,0.96796100,2023-07-17
EUR,AUD,1.64201121,2023-07-17
USD,CAD,1.32017358,2023-07-18
ZAR,CAD,0.07320302,2023-07-18
PLN,CAD,0.33396237,2023-07-18
NZD,CAD,0.83450127,2023-07-18
GBP,CAD,1.72571583,2023-07-18
CHF,CAD,1.53434228,2023-07-18
AUD,CAD,0.89914364,2023-07-18
EUR,CAD,1.48355631,2023-07-18
ZAR,USD,0.05544954,2023-07-18
PLN,USD,0.25296853,2023-07-18
NZD,USD,0.63211481,2023-07-18
GBP,USD,1.30718857,2023-07-18
CHF,USD,1.16222768,2023-07-18
AUD,USD,0.68107986,2023-07-18
EUR,USD,1.12375853,2023-07-18
PLN,ZAR,4.56213953,2023-07-18
NZD,ZAR,11.39982043,2023-07-18
GBP,ZAR,23.57438059,2023-07-18
CHF,ZAR,20.96009826,2023-07-18
AUD,ZAR,12.28287712,2023-07-18
EUR,ZAR,20.26632792,2023-07-18
NZD,PLN,2.49878834,2023-07-18
GBP,PLN,5.16739598,2023-07-18
CHF,PLN,4.59435667,2023-07-18
AUD,PLN,2.69235018,2023-07-18
EUR,PLN,4.44228589,2023-07-18
GBP,NZD,2.06796067,2023-07-18
CHF,NZD,1.83863385,2023-07-18
AUD,NZD,1.07746229,2023-07-18
EUR,NZD,1.77777598,2023-07-18
CHF,GBP,0.88910483,2023-07-18
AUD,GBP,0.52102648,2023-07-18
EUR,GBP,0.85967590,2023-07-18
AUD,CHF,0.58601243,2023-07-18
EUR,CHF,0.96690050,2023-07-18
EUR,AUD,1.64996585,2023-07-18
USD,CAD,1.31669839,2023-07-19
ZAR,CAD,0.07367918,2023-07-19
PLN,CAD,0.33225318,2023-07-19
NZD,CAD,0.82890975,2023-07-19
GBP,CAD,1.71626972,2023-07-19
CHF,CAD,1.53502382,2023-07-19
AUD,CAD,0.89720927,2023-07-19
EUR,CAD,1.47848657,2023-07-19
ZAR,USD,0.05595752,2023-07-19
PLN,USD,0.25233811,2023-07-19
NZD,USD,0.62953654,2023-07-19
GBP,USD,1.30346460,2023-07-19
CHF,USD,1.16581278,2023-07-19
AUD,USD,0.68140835,2023-07-19
EUR,USD,1.12287415,2023-07-19
PLN,ZAR,4.50945821,2023-07-19
NZD,ZAR,11.25025805,2023-07-19
GBP,ZAR,23.29382080,2023-07-19
CHF,ZAR,20.83388890,2023-07-19
AUD,ZAR,12.17724220,2023-07-19
EUR,ZAR,20.06654468,2023-07-19
NZD,PLN,2.49481353,2023-07-19
GBP,PLN,5.16554780,2023-07-19
CHF,PLN,4.62004240,2023-07-19
AUD,PLN,2.70037826,2023-07-19
EUR,PLN,4.44987943,2023-07-19
GBP,NZD,2.07051460,2023-07-19
CHF,NZD,1.85185881,2023-07-19
AUD,NZD,1.08239682,2023-07-19
EUR,NZD,1.78365207,2023-07-19
CHF,GBP,0.89439543,2023-07-19
AUD,GBP,0.52276705,2023-07-19
EUR,GBP,0.86145351,2023-07-19
AUD,CHF,0.58449209,2023-07-19
EUR,CHF,0.96316849,2023-07-19
EUR,AUD,1.64787260,2023-07-19
USD,CAD,1.31638847,2023-07-20
ZAR,CAD,0.07366807,2023-07-20
PLN,CAD,0.33124783,2023-07-20
NZD,CAD,0.82436707,2023-07-20
GBP,CAD,1.70307190,2023-07-20
CHF,CAD,1.53420104,2023-07-20
AUD,CAD,0.89122039,2023-07-20
EUR,CAD,1.47500455,2023-07-20
ZAR,USD,0.05596226,2023-07-20
PLN,USD,0.25163380,2023-07-20
NZD,USD,0.62623389,2023-07-20
GBP,USD,1.29374570,2023-07-20
CHF,USD,1.16546224,2023-07-20
AUD,USD,0.67701929,2023-07-20
EUR,USD,1.12049336,2023-07-20
PLN,ZAR,4.49649123,2023-07-20
NZD,ZAR,11.19028987,2023-07-20
GBP,ZAR,23.11818548,2023-07-20
CHF,ZAR,20.82586206,2023-07-20
AUD,ZAR,12.09778348,2023-07-20
EUR,ZAR,20.02230485,2023-07-20
NZD,PLN,2.48867163,2023-07-20
GBP,PLN,5.14138289,2023-07-20
CHF,PLN,4.63158068,2023-07-20
AUD,PLN,2.69049426,2023-07-20
EUR,PLN,4.45287304,2023-07-20
GBP,NZD,2.06591453,2023-07-20
CHF,NZD,1.86106540,2023-07-20
AUD,NZD,1.08109654,2023-07-20
EUR,NZD,1.78925698,2023-07-20
CHF,GBP,0.90084337,2023-07-20
AUD,GBP,0.52330168,2023-07-20
EUR,GBP,0.86608472,2023-07-20
AUD,CHF,0.58090196,2023-07-20
EUR,CHF,0.96141543,2023-07-20
EUR,AUD,1.65503905,2023-07-20
USD,CAD,1.31750471,2023-07-21
ZAR,CAD,0.07349621,2023-07-21
PLN,CAD,0.32935727,2023-07-21
NZD,CAD,0.82076860,2023-07-21
GBP,CAD,1.69594441,2023-07-21
CHF,CAD,1.52073538,2023-07-21
AUD,CAD,0.89295541,2023-07-21
EUR,CAD,1.46694783,2023-07-21
ZAR,USD,0.05578440,2023-07-21
PLN,USD,0.24998565,2023-07-21
NZD,USD,0.62297205,2023-07-21
GBP,USD,1.28723973,2023-07-21
CHF,USD,1.15425422,2023-07-21
AUD,USD,0.67776259,2023-07-21
EUR,USD,1.11342892,2023-07-21
PLN,ZAR,4.48128238,2023-07-21
NZD,ZAR,11.16749580,2023-07-21
GBP,ZAR,23.07526343,2023-07-21
CHF,ZAR,20.69134330,2023-07-21
AUD,ZAR,12.14967919,2023-07-21
EUR,ZAR,19.95950217,2023-07-21
NZD,PLN,2.49203123,2023-07-21
GBP,PLN,5.14925449,2023-07-21
CHF,PLN,4.61728203,2023-07-21
AUD,PLN,2.71120600,2023-07-21
EUR,PLN,4.45397139,2023-07-21
GBP,NZD,2.06628814,2023-07-21
CHF,NZD,1.85281865,2023-07-21
AUD,NZD,1.08795026,2023-07-21
EUR,NZD,1.78728553,2023-07-21
CHF,GBP,0.89668939,2023-07-21
AUD,GBP,0.52652398,2023-07-21
EUR,GBP,0.86497401,2023-07-21
AUD,CHF,0.58718659,2023-07-21
EUR,CHF,0.96463058,2023-07-21
EUR,AUD,1.64280077,2023-07-21
USD,CAD,1.32249909,2023-07-22
ZAR,CAD,0.07371308,2023-07-22
PLN,CAD,0.32974374,2023-07-22
NZD,CAD,0.81682970,2023-07-22
GBP,CAD,1.70012825,2023-07-22
CHF,CAD,1.52725189,2023-07-22
AUD,CAD,0.88994226,2023-07-22
EUR,CAD,1.47200697,2023-07-22
ZAR,USD,0.05573772,2023-07-22
PLN,USD,0.24933381,2023-07-22
NZD,USD,0.61764103,2023-07-22
GBP,USD,1.28554209,2023-07-22
CHF,USD,1.15482262,2023-07-22
AUD,USD,0.67292466,2023-07-22
EUR,USD,1.11304951,2023-07-22
PLN,ZAR,4.47334103,2023-07-22
NZD,ZAR,11.08120417,2023-07-22
GBP,ZAR,23.06413490,2023-07-22
CHF,ZAR,20.71887021,2023-07-22
AUD,ZAR,12.07305745,2023-07-22
EUR,ZAR,19.96941484,2023-07-22
NZD,PLN,2.47716512,2023-07-22
GBP,PLN,5.15590769,2023-07-22
CHF,PLN,4.63163260,2023-07-22
AUD,PLN,2.69889048,2023-07-22
EUR,PLN,4.46409380,2023-07-22
GBP,NZD,2.08137420,2023-07-22
CHF,NZD,1.86973109,2023-07-22
AUD,NZD,1.08950771,2023-07-22
EUR,NZD,1.80209777,2023-07-22
CHF,GBP,0.89831569,2023-07-22
AUD,GBP,0.52345595,2023-07-22
EUR,GBP,0.86582114,2023-07-22
AUD,CHF,0.58270824,2023-07-22
EUR,CHF,0.96382725,2023-07-22
EUR,AUD,1.65404774,2023-07-22
USD,CAD,1.32249847,2023-07-23
ZAR,CAD,0.07373979,2023-07-23
PLN,CAD,0.32990019,2023-07-23
NZD,CAD,0.81653702,2023-07-23
GBP,CAD,1.70018852,2023-07-23
CHF,CAD,1.52732177,2023-07-23
AUD,CAD,0.89077231,2023-07-23
EUR,CAD,1.47192476,2023-07-23
ZAR,USD,0.05575794,2023-07-23
PLN,USD,0.24945223,2023-07-23
NZD,USD,0.61742001,2023-07-23
GBP,USD,1.28558825,2023-07-23
CHF,USD,1.15487601,2023-07-23
AUD,USD,0.67355262,2023-07-23
EUR,USD,1.11298787,2023-07-23
PLN,ZAR,4.47384216,2023-07-23
NZD,ZAR,11.07322101,2023-07-23
GBP,ZAR,23.05659426,2023-07-23
CHF,ZAR,20.71231301,2023-07-23
AUD,ZAR,12.07994119,2023-07-23
EUR,ZAR,19.96106395,2023-07-23
NZD,PLN,2.47510325,2023-07-23
GBP,PLN,5.15364511,2023-07-23
CHF,PLN,4.62964806,2023-07-23
AUD,PLN,2.70012671,2023-07-23
EUR,PLN,4.46172759,2023-07-23
GBP,NZD,2.08219403,2023-07-23
CHF,NZD,1.87048685,2023-07-23
AUD,NZD,1.09091479,2023-07-23
EUR,NZD,1.80264304,2023-07-23
CHF,GBP,0.89832496,2023-07-23
AUD,GBP,0.52392561,2023-07-23
EUR,GBP,0.86574210,2023-07-23
AUD,CHF,0.58322504,2023-07-23
EUR,CHF,0.96372931,2023-07-23
EUR,AUD,1.65241415,2023-07-23
USD,CAD,1.32259091,2023-07-24
ZAR,CAD,0.07358206,2023-07-24
PLN,CAD,0.32953968,2023-07-24
NZD,CAD,0.81573748,2023-07-24
GBP,CAD,1.69994704,2023-07-24
CHF,CAD,1.52673350,2023-07-24
AUD,CAD,0.88953526,2023-07-24
EUR,CAD,1.47145525,2023-07-24
ZAR,USD,0.05563478,2023-07-24
PLN,USD,0.24916221,2023-07-24
NZD,USD,0.61677233,2023-07-24
GBP,USD,1.28531582,2023-07-24
CHF,USD,1.15435050,2023-07-24
AUD,USD,0.67257022,2023-07-24
EUR,USD,1.11255508,2023-07-24
PLN,ZAR,4.47853305,2023-07-24
NZD,ZAR,11.08609226,2023-07-24
GBP,ZAR,23.10273950,2023-07-24
CHF,ZAR,20.74872177,2023-07-24
AUD,ZAR,12.08902454,2023-07-24
EUR,ZAR,19.99747232,2023-07-24
NZD,PLN,2.47538471,2023-07-24
GBP,PLN,5.15855037,2023-07-24
CHF,PLN,4.63292759,2023-07-24
AUD,PLN,2.69932672,2023-07-24
EUR,PLN,4.46518393,2023-07-24
GBP,NZD,2.08393885,2023-07-24
CHF,NZD,1.87159906,2023-07-24
AUD,NZD,1.09046757,2023-07-24
EUR,NZD,1.80383428,2023-07-24
CHF,GBP,0.89810650,2023-07-24
AUD,GBP,0.52327234,2023-07-24
EUR,GBP,0.86558888,2023-07-24
AUD,CHF,0.58263951,2023-07-24
EUR,CHF,0.96379313,2023-07-24
EUR,AUD,1.65418427,2023-07-24
USD,CAD,1.31756236,2023-07-25
ZAR,CAD,0.07426908,2023-07-25
PLN,CAD,0.32747420,2023-07-25
NZD,CAD,0.81684244,2023-07-25
GBP,CAD,1.68813214,2023-07-25
CHF,CAD,1.51448475,2023-07-25
AUD,CAD,0.88706426,2023-07-25
EUR,CAD,1.45760201,2023-07-25
ZAR,USD,0.05636855,2023-07-25
PLN,USD,0.24854550,2023-07-25
NZD,USD,0.61996492,2023-07-25
GBP,USD,1.28125406,2023-07-25
CHF,USD,1.14945964,2023-07-25
AUD,USD,0.67326169,2023-07-25
EUR,USD,1.10628693,2023-07-25
PLN,ZAR,4.40929375,2023-07-25
NZD,ZAR,10.99841887,2023-07-25
GBP,ZAR,22.72994350,2023-07-25
CHF,ZAR,20.39186226,2023-07-25
AUD,ZAR,11.94392376,2023-07-25
EUR,ZAR,19.62596059,2023-07-25
NZD,PLN,2.49437189,2023-07-25
GBP,PLN,5.15500800,2023-07-25
CHF,PLN,4.62474517,2023-07-25
AUD,PLN,2.70880652,2023-07-25
EUR,PLN,4.45104386,2023-07-25
GBP,NZD,2.06665577,2023-07-25
CHF,NZD,1.85407207,2023-07-25
AUD,NZD,1.08596741,2023-07-25
EUR,NZD,1.78443472,2023-07-25
CHF,GBP,0.89713639,2023-07-25
AUD,GBP,0.52547087,2023-07-25
EUR,GBP,0.86344072,2023-07-25
AUD,CHF,0.58572017,2023-07-25
EUR,CHF,0.96244086,2023-07-25
EUR,AUD,1.64317520,2023-07-25
USD,CAD,1.31877431,2023-07-26
ZAR,CAD,0.07512199,2023-07-26
PLN,CAD,0.32878293,2023-07-26
NZD,CAD,0.81969153,2023-07-26
GBP,CAD,1.70039095,2023-07-26
CHF,CAD,1.52530131,2023-07-26
AUD,CAD,0.89506320,2023-07-26
EUR,CAD,1.45726623,2023-07-26
ZAR,USD,0.05696349,2023-07-26
PLN,USD,0.24930948,2023-07-26
NZD,USD,0.62155559,2023-07-26
GBP,USD,1.28937221,2023-07-26
CHF,USD,1.15660527,2023-07-26
AUD,USD,0.67870840,2023-07-26
EUR,USD,1.10501562,2023-07-26
PLN,ZAR,4.37665358,2023-07-26
NZD,ZAR,10.91147239,2023-07-26
GBP,ZAR,22.63506058,2023-07-26
CHF,ZAR,20.30432529,2023-07-26
AUD,ZAR,11.91479586,2023-07-26
EUR,ZAR,19.39866467,2023-07-26
NZD,PLN,2.49310855,2023-07-26
GBP,PLN,5.17177374,2023-07-26
CHF,PLN,4.63923521,2023-07-26
AUD,PLN,2.72235301,2023-07-26
EUR,PLN,4.43230505,2023-07-26
GBP,NZD,2.07442781,2023-07-26
CHF,NZD,1.86082354,2023-07-26
AUD,NZD,1.09195126,2023-07-26
EUR,NZD,1.77782269,2023-07-26
CHF,GBP,0.89702978,2023-07-26
AUD,GBP,0.52638672,2023-07-26
EUR,GBP,0.85701834,2023-07-26
AUD,CHF,0.58681075,2023-07-26
EUR,CHF,0.95539564,2023-07-26
EUR,AUD,1.62811544,2023-07-26
USD,CAD,1.32051518,2023-07-27
ZAR,CAD,0.07492852,2023-07-27
PLN,CAD,0.33067186,2023-07-27
NZD,CAD,0.82028025,2023-07-27
GBP,CAD,1.70703235,2023-07-27
CHF,CAD,1.53259657,2023-07-27
AUD,CAD,0.89268004,2023-07-27
EUR,CAD,1.46290195,2023-07-27
ZAR,USD,0.05674188,2023-07-27
PLN,USD,0.25041125,2023-07-27
NZD,USD,0.62118199,2023-07-27
GBP,USD,1.29270180,2023-07-27
CHF,USD,1.16060504,2023-07-27
AUD,USD,0.67600892,2023-07-27
EUR,USD,1.10782669,2023-07-27
PLN,ZAR,4.41316413,2023-07-27
NZD,ZAR,10.94750311,2023-07-27
GBP,ZAR,22.78214663,2023-07-27
CHF,ZAR,20.45411406,2023-07-27
AUD,ZAR,11.91375537,2023-07-27
EUR,ZAR,19.52396665,2023-07-27
NZD,PLN,2.48064729,2023-07-27
GBP,PLN,5.16231506,2023-07-27
CHF,PLN,4.63479593,2023-07-27
AUD,PLN,2.69959481,2023-07-27
EUR,PLN,4.42402922,2023-07-27
GBP,NZD,2.08103557,2023-07-27
CHF,NZD,1.86838167,2023-07-27
AUD,NZD,1.08826226,2023-07-27
EUR,NZD,1.78341724,2023-07-27
CHF,GBP,0.89781343,2023-07-27
AUD,GBP,0.52294266,2023-07-27
EUR,GBP,0.85698548,2023-07-27
AUD,CHF,0.58246251,2023-07-27
EUR,CHF,0.95452514,2023-07-27
EUR,AUD,1.63877526,2023-07-27
USD,CAD,1.32284985,2023-07-28
ZAR,CAD,0.07421930,2023-07-28
PLN,CAD,0.32829685,2023-07-28
NZD,CAD,0.81851371,2023-07-28
GBP,CAD,1.69243360,2023-07-28
CHF,CAD,1.52241542,2023-07-28
AUD,CAD,0.88784197,2023-07-28
EUR,CAD,1.45232786,2023-07-28
ZAR,USD,0.05610561,2023-07-28
PLN,USD,0.24817393,2023-07-28
NZD,USD,0.61875027,2023-07-28
GBP,USD,1.27938449,2023-07-28
CHF,USD,1.15086033,2023-07-28
AUD,USD,0.67115853,2023-07-28
EUR,USD,1.09787808,2023-07-28
PLN,ZAR,4.42333531,2023-07-28
NZD,ZAR,11.02831420,2023-07-28
GBP,ZAR,22.80314501,2023-07-28
CHF,ZAR,20.51239133,2023-07-28
AUD,ZAR,11.96241362,2023-07-28
EUR,ZAR,19.56806242,2023-07-28
NZD,PLN,2.49321217,2023-07-28
GBP,PLN,5.15519296,2023-07-28
CHF,PLN,4.63731362,2023-07-28
AUD,PLN,2.70438768,2023-07-28
EUR,PLN,4.42382509,2023-07-28
GBP,NZD,2.06769121,2023-07-28
CHF,NZD,1.85997550,2023-07-28
AUD,NZD,1.08470019,2023-07-28
EUR,NZD,1.77434762,2023-07-28
CHF,GBP,0.89954220,2023-07-28
AUD,GBP,0.52459486,2023-07-28
EUR,GBP,0.85812989,2023-07-28
AUD,CHF,0.58317983,2023-07-28
EUR,CHF,0.95396291,2023-07-28
EUR,AUD,1.63579544,2023-07-28
USD,CAD,1.32542858,2023-07-29
ZAR,CAD,0.07538194,2023-07-29
PLN,CAD,0.33067770,2023-07-29
NZD,CAD,0.81611344,2023-07-29
GBP,CAD,1.70257146,2023-07-29
CHF,CAD,1.52591937,2023-07-29
AUD,CAD,0.88080934,2023-07-29
EUR,CAD,1.46019564,2023-07-29
ZAR,USD,0.05687363,2023-07-29
PLN,USD,0.24948738,2023-07-29
NZD,USD,0.61573551,2023-07-29
GBP,USD,1.28454409,2023-07-29
CHF,USD,1.15126488,2023-07-29
AUD,USD,0.66454682,2023-07-29
EUR,USD,1.10167810,2023-07-29
PLN,ZAR,4.38669661,2023-07-29
NZD,ZAR,10.82637856,2023-07-29
GBP,ZAR,22.58593100,2023-07-29
CHF,ZAR,20.24250521,2023-07-29
AUD,ZAR,11.68462087,2023-07-29
EUR,ZAR,19.37062890,2023-07-29
NZD,PLN,2.46800265,2023-07-29
GBP,PLN,5.14873379,2023-07-29
CHF,PLN,4.61452156,2023-07-29
AUD,PLN,2.66364907,2023-07-29
EUR,PLN,4.41576688,2023-07-29
GBP,NZD,2.08619459,2023-07-29
CHF,NZD,1.86973930,2023-07-29
AUD,NZD,1.07927318,2023-07-29
EUR,NZD,1.78920672,2023-07-29
CHF,GBP,0.89624396,2023-07-29
AUD,GBP,0.51734060,2023-07-29
EUR,GBP,0.85764133,2023-07-29
AUD,CHF,0.57723190,2023-07-29
EUR,CHF,0.95692843,2023-07-29
EUR,AUD,1.65778855,2023-07-29
USD,CAD,1.32473095,2023-07-30
ZAR,CAD,0.07521265,2023-07-30
PLN,CAD,0.33071256,2023-07-30
NZD,CAD,0.81613159,2023-07-30
GBP,CAD,1.70160687,2023-07-30
CHF,CAD,1.52272799,2023-07-30
AUD,CAD,0.88089068,2023-07-30
EUR,CAD,1.46103368,2023-07-30
ZAR,USD,0.05677580,2023-07-30
PLN,USD,0.24964508,2023-07-30
NZD,USD,0.61607347,2023-07-30
GBP,USD,1.28449241,2023-07-30
CHF,USD,1.14946207,2023-07-30
AUD,USD,0.66495818,2023-07-30
EUR,USD,1.10289087,2023-07-30
PLN,ZAR,4.39703348,2023-07-30
NZD,ZAR,10.85098762,2023-07-30
GBP,ZAR,22.62394301,2023-07-30
CHF,ZAR,20.24563626,2023-07-30
AUD,ZAR,11.71200050,2023-07-30
EUR,ZAR,19.42537035,2023-07-30
NZD,PLN,2.46779740,2023-07-30
GBP,PLN,5.14527425,2023-07-30
CHF,PLN,4.60438502,2023-07-30
AUD,PLN,2.66361424,2023-07-30
EUR,PLN,4.41783553,2023-07-30
GBP,NZD,2.08496630,2023-07-30
CHF,NZD,1.86578731,2023-07-30
AUD,NZD,1.07934884,2023-07-30
EUR,NZD,1.79019377,2023-07-30
CHF,GBP,0.89487650,2023-07-30
AUD,GBP,0.51768167,2023-07-30
EUR,GBP,0.85862000,2023-07-30
AUD,CHF,0.57849510,2023-07-30
EUR,CHF,0.95948436,2023-07-30
EUR,AUD,1.65858683,2023-07-30
USD,CAD,1.32518867,2023-07-31
ZAR,CAD,0.07517112,2023-07-31
PLN,CAD,0.33100517,2023-07-31
NZD,CAD,0.81631308,2023-07-31
GBP,CAD,1.70331668,2023-07-31
CHF,CAD,1.52336527,2023-07-31
AUD,CAD,0.88264752,2023-07-31
EUR,CAD,1.46084575,2023-07-31
ZAR,USD,0.05672484,2023-07-31
PLN,USD,0.24977966,2023-07-31
NZD,USD,0.61599763,2023-07-31
GBP,USD,1.28533900,2023-07-31
CHF,USD,1.14954595,2023-07-31
AUD,USD,0.66605423,2023-07-31
EUR,USD,1.10236812,2023-07-31
PLN,ZAR,4.40335585,2023-07-31
NZD,ZAR,10.85939870,2023-07-31
GBP,ZAR,22.65919215,2023-07-31
CHF,ZAR,20.26530116,2023-07-31
AUD,ZAR,11.74184382,2023-07-31
EUR,ZAR,19.43360373,2023-07-31
NZD,PLN,2.46616411,2023-07-31
GBP,PLN,5.14589143,2023-07-31
CHF,PLN,4.60224012,2023-07-31
AUD,PLN,2.66656719,2023-07-31
EUR,PLN,4.41336221,2023-07-31
GBP,NZD,2.08659729,2023-07-31
CHF,NZD,1.86615319,2023-07-31
AUD,NZD,1.08126103,2023-07-31
EUR,NZD,1.78956553,2023-07-31
CHF,GBP,0.89435235,2023-07-31
AUD,GBP,0.51819343,2023-07-31
EUR,GBP,0.85764777,2023-07-31
AUD,CHF,0.57940635,2023-07-31
EUR,CHF,0.95895960,2023-07-31
EUR,AUD,1.65507263,2023-07-31
USD,CAD,1.31942069,2023-08-01
ZAR,CAD,0.07382521,2023-08-01
PLN,CAD,0.32939648,2023-08-01
NZD,CAD,0.81864802,2023-08-01
GBP,CAD,1.69327026,2023-08-01
CHF,CAD,1.51360823,2023-08-01
AUD,CAD,0.88623371,2023-08-01
EUR,CAD,1.45102951,2023-08-01
ZAR,USD,0.05595275,2023-08-01
PLN,USD,0.24965235,2023-08-01
NZD,USD,0.62046019,2023-08-01
GBP,USD,1.28334371,2023-08-01
CHF,USD,1.14717636,2023-08-01
AUD,USD,0.67168395,2023-08-01
EUR,USD,1.09974742,2023-08-01
PLN,ZAR,4.46184266,2023-08-01
NZD,ZAR,11.08900333,2023-08-01
GBP,ZAR,22.93620592,2023-08-01
CHF,ZAR,20.50259235,2023-08-01
AUD,ZAR,12.00448632,2023-08-01
EUR,ZAR,19.65493018,2023-08-01
NZD,PLN,2.48529680,2023-08-01
GBP,PLN,5.14052314,2023-08-01
CHF,PLN,4.59509536,2023-08-01
AUD,PLN,2.69047717,2023-08-01
EUR,PLN,4.40511538,2023-08-01
GBP,NZD,2.06837399,2023-08-01
CHF,NZD,1.84891212,2023-08-01
AUD,NZD,1.08255770,2023-08-01
EUR,NZD,1.77247058,2023-08-01
CHF,GBP,0.89389643,2023-08-01
AUD,GBP,0.52338586,2023-08-01
EUR,GBP,0.85693912,2023-08-01
AUD,CHF,0.58551063,2023-08-01
EUR,CHF,0.95865593,2023-08-01
EUR,AUD,1.63729893,2023-08-01
USD,CAD,1.32694021,2023-08-02
ZAR,CAD,0.07261073,2023-08-02
PLN,CAD,0.32829541,2023-08-02
NZD,CAD,0.81488012,2023-08-02
GBP,CAD,1.69796396,2023-08-02
CHF,CAD,1.52067419,2023-08-02
AUD,CAD,0.87813254,2023-08-02
EUR,CAD,1.46073786,2023-08-02
ZAR,USD,0.05472042,2023-08-02
PLN,USD,0.24740784,2023-08-02
NZD,USD,0.61410462,2023-08-02
GBP,USD,1.27960851,2023-08-02
CHF,USD,1.14600054,2023-08-02
AUD,USD,0.66177251,2023-08-02
EUR,USD,1.10083172,2023-08-02
PLN,ZAR,4.52130727,2023-08-02
NZD,ZAR,11.22258631,2023-08-02
GBP,ZAR,23.38447752,2023-08-02
CHF,ZAR,20.94282943,2023-08-02
AUD,ZAR,12.09370298,2023-08-02
EUR,ZAR,20.11738494,2023-08-02
NZD,PLN,2.48215510,2023-08-02
GBP,PLN,5.17206129,2023-08-02
CHF,PLN,4.63202992,2023-08-02
AUD,PLN,2.67482431,2023-08-02
EUR,PLN,4.44946166,2023-08-02
GBP,NZD,2.08369785,2023-08-02
CHF,NZD,1.86613240,2023-08-02
AUD,NZD,1.07762175,2023-08-02
EUR,NZD,1.79258009,2023-08-02
CHF,GBP,0.89558684,2023-08-02
AUD,GBP,0.51716795,2023-08-02
EUR,GBP,0.86028790,2023-08-02
AUD,CHF,0.57746265,2023-08-02
EUR,CHF,0.96058569,2023-08-02
EUR,AUD,1.66345943,2023-08-02
USD,CAD,1.33440791,2023-08-03
ZAR,CAD,0.07227101,2023-08-03
PLN,CAD,0.32852871,2023-08-03
NZD,CAD,0.81214392,2023-08-03
GBP,CAD,1.69735729,2023-08-03
CHF,CAD,1.52088040,2023-08-03
AUD,CAD,0.87291570,2023-08-03
EUR,CAD,1.46037890,2023-08-03
ZAR,USD,0.05415961,2023-08-03
PLN,USD,0.24619811,2023-08-03
NZD,USD,0.60861744,2023-08-03
GBP,USD,1.27199282,2023-08-03
CHF,USD,1.13974175,2023-08-03
AUD,USD,0.65415956,2023-08-03
EUR,USD,1.09440217,2023-08-03
PLN,ZAR,4.54578783,2023-08-03
NZD,ZAR,11.23747780,2023-08-03
GBP,ZAR,23.48600410,2023-08-03
CHF,ZAR,21.04412532,2023-08-03
AUD,ZAR,12.07836540,2023-08-03
EUR,ZAR,20.20698010,2023-08-03
NZD,PLN,2.47206382,2023-08-03
GBP,PLN,5.16654193,2023-08-03
CHF,PLN,4.62936837,2023-08-03
AUD,PLN,2.65704540,2023-08-03
EUR,PLN,4.44520942,2023-08-03
GBP,NZD,2.08997104,2023-08-03
CHF,NZD,1.87267348,2023-08-03
AUD,NZD,1.07482882,2023-08-03
EUR,NZD,1.79817745,2023-08-03
CHF,GBP,0.89602844,2023-08-03
AUD,GBP,0.51427929,2023-08-03
EUR,GBP,0.86038391,2023-08-03
AUD,CHF,0.57395420,2023-08-03
EUR,CHF,0.96021942,2023-08-03
EUR,AUD,1.67298962,2023-08-03
USD,CAD,1.33511206,2023-08-04
ZAR,CAD,0.07154379,2023-08-04
PLN,CAD,0.32795014,2023-08-04
NZD,CAD,0.81201298,2023-08-04
GBP,CAD,1.69776384,2023-08-04
CHF,CAD,1.52704465,2023-08-04
AUD,CAD,0.87593776,2023-08-04
EUR,CAD,1.46212680,2023-08-04
ZAR,USD,0.05358636,2023-08-04
PLN,USD,0.24563492,2023-08-04
NZD,USD,0.60819837,2023-08-04
GBP,USD,1.27162647,2023-08-04
CHF,USD,1.14375767,2023-08-04
AUD,USD,0.65607808,2023-08-04
EUR,USD,1.09513414,2023-08-04
PLN,ZAR,4.58390770,2023-08-04
NZD,ZAR,11.34987335,2023-08-04
GBP,ZAR,23.73041114,2023-08-04
CHF,ZAR,21.34419326,2023-08-04
AUD,ZAR,12.24337878,2023-08-04
EUR,ZAR,20.43680816,2023-08-04
NZD,PLN,2.47602570,2023-08-04
GBP,PLN,5.17689609,2023-08-04
CHF,PLN,4.65633175,2023-08-04
AUD,PLN,2.67094795,2023-08-04
EUR,PLN,4.45838134,2023-08-04
GBP,NZD,2.09080876,2023-08-04
CHF,NZD,1.88056682,2023-08-04
AUD,NZD,1.07872383,2023-08-04
EUR,NZD,1.80061998,2023-08-04
CHF,GBP,0.89944468,2023-08-04
AUD,GBP,0.51593616,2023-08-04
EUR,GBP,0.86120742,2023-08-04
AUD,CHF,0.57361633,2023-08-04
EUR,CHF,0.95748791,2023-08-04
EUR,AUD,1.66921313,2023-08-04
USD,CAD,1.33759253,2023-08-05
ZAR,CAD,0.07249279,2023-08-05
PLN,CAD,0.33212215,2023-08-05
NZD,CAD,0.81248722,2023-08-05
GBP,CAD,1.70503670,2023-08-05
CHF,CAD,1.53308717,2023-08-05
AUD,CAD,0.88008178,2023-08-05
EUR,CAD,1.47393726,2023-08-05
ZAR,USD,0.05419647,2023-08-05
PLN,USD,0.24829844,2023-08-05
NZD,USD,0.60742506,2023-08-05
GBP,USD,1.27470561,2023-08-05
CHF,USD,1.14615411,2023-08-05
AUD,USD,0.65795955,2023-08-05
EUR,USD,1.10193293,2023-08-05
PLN,ZAR,4.58145080,2023-08-05
NZD,ZAR,11.20783472,2023-08-05
GBP,ZAR,23.52008674,2023-08-05
CHF,ZAR,21.14813209,2023-08-05
AUD,ZAR,12.14026572,2023-08-05
EUR,ZAR,20.33219141,2023-08-05
NZD,PLN,2.44635061,2023-08-05
GBP,PLN,5.13376407,2023-08-05
CHF,PLN,4.61603413,2023-08-05
AUD,PLN,2.64987382,2023-08-05
EUR,PLN,4.43793724,2023-08-05
GBP,NZD,2.09853975,2023-08-05
CHF,NZD,1.88690620,2023-08-05
AUD,NZD,1.08319461,2023-08-05
EUR,NZD,1.81410516,2023-08-05
CHF,GBP,0.89915200,2023-08-05
AUD,GBP,0.51616588,2023-08-05
EUR,GBP,0.86446072,2023-08-05
AUD,CHF,0.57405854,2023-08-05
EUR,CHF,0.96141778,2023-08-05
EUR,AUD,1.67477304,2023-08-05
USD,CAD,1.33774058,2023-08-06
ZAR,CAD,0.07245916,2023-08-06
PLN,CAD,0.33215659,2023-08-06
NZD,CAD,0.81348905,2023-08-06
GBP,CAD,1.70539729,2023-08-06
CHF,CAD,1.53322435,2023-08-06
AUD,CAD,0.88048629,2023-08-06
EUR,CAD,1.47369780,2023-08-06
ZAR,USD,0.05416533,2023-08-06
PLN,USD,0.24829671,2023-08-06
NZD,USD,0.60810673,2023-08-06
GBP,USD,1.27483409,2023-08-06
CHF,USD,1.14612980,2023-08-06
AUD,USD,0.65818912,2023-08-06
EUR,USD,1.10163197,2023-08-06
PLN,ZAR,4.58405269,2023-08-06
NZD,ZAR,11.22686382,2023-08-06
GBP,ZAR,23.53597969,2023-08-06
CHF,ZAR,21.15984293,2023-08-06
AUD,ZAR,12.15148478,2023-08-06
EUR,ZAR,20.33832395,2023-08-06
NZD,PLN,2.44911306,2023-08-06
GBP,PLN,5.13431734,2023-08-06
CHF,PLN,4.61596850,2023-08-06
AUD,PLN,2.65081690,2023-08-06
EUR,PLN,4.43675624,2023-08-06
GBP,NZD,2.09639857,2023-08-06
CHF,NZD,1.88475105,2023-08-06
AUD,NZD,1.08235789,2023-08-06
EUR,NZD,1.81157668,2023-08-06
CHF,GBP,0.89904232,2023-08-06
AUD,GBP,0.51629395,2023-08-06
EUR,GBP,0.86413752,2023-08-06
AUD,CHF,0.57427101,2023-08-06
EUR,CHF,0.96117558,2023-08-06
EUR,AUD,1.67373166,2023-08-06
USD,CAD,1.33754340,2023-08-07
ZAR,CAD,0.07247997,2023-08-07
PLN,CAD,0.33141802,2023-08-07
NZD,CAD,0.81574437,2023-08-07
GBP,CAD,1.70510903,2023-08-07
CHF,CAD,1.53006955,2023-08-07
AUD,CAD,0.87927884,2023-08-07
EUR,CAD,1.47163199,2023-08-07
ZAR,USD,0.05418888,2023-08-07
PLN,USD,0.24778113,2023-08-07
NZD,USD,0.60988254,2023-08-07
GBP,USD,1.27480649,2023-08-07
CHF,USD,1.14394011,2023-08-07
AUD,USD,0.65738341,2023-08-07
EUR,USD,1.10024988,2023-08-07
PLN,ZAR,4.57254605,2023-08-07
NZD,ZAR,11.25475556,2023-08-07
GBP,ZAR,23.52524365,2023-08-07
CHF,ZAR,21.11023809,2023-08-07
AUD,ZAR,12.13133480,2023-08-07
EUR,ZAR,20.30397899,2023-08-07
NZD,PLN,2.46137603,2023-08-07
GBP,PLN,5.14488934,2023-08-07
CHF,PLN,4.61673611,2023-08-07
AUD,PLN,2.65308098,2023-08-07
EUR,PLN,4.44041038,2023-08-07
GBP,NZD,2.09024918,2023-08-07
CHF,NZD,1.87567283,2023-08-07
AUD,NZD,1.07788527,2023-08-07
EUR,NZD,1.80403572,2023-08-07
CHF,GBP,0.89734411,2023-08-07
AUD,GBP,0.51567309,2023-08-07
EUR,GBP,0.86307208,2023-08-07
AUD,CHF,0.57466593,2023-08-07
EUR,CHF,0.96180725,2023-08-07
EUR,AUD,1.67368064,2023-08-07
USD,CAD,1.33719217,2023-08-08
ZAR,CAD,0.07145121,2023-08-08
PLN,CAD,0.33244230,2023-08-08
NZD,CAD,0.81655887,2023-08-08
GBP,CAD,1.70918831,2023-08-08
CHF,CAD,1.53183337,2023-08-08
AUD,CAD,0.87888369,2023-08-08
EUR,CAD,1.47131160,2023-08-08
ZAR,USD,0.05343376,2023-08-08
PLN,USD,0.24861221,2023-08-08
NZD,USD,0.61065186,2023-08-08
GBP,USD,1.27819199,2023-08-08
CHF,USD,1.14555963,2023-08-08
AUD,USD,0.65726058,2023-08-08
EUR,USD,1.10029930,2023-08-08
PLN,ZAR,4.65271766,2023-08-08
NZD,ZAR,11.42820311,2023-08-08
GBP,ZAR,23.92105859,2023-08-08
CHF,ZAR,21.43887434,2023-08-08
AUD,ZAR,12.30047401,2023-08-08
EUR,ZAR,20.59183826,2023-08-08
NZD,PLN,2.45624241,2023-08-08
GBP,PLN,5.14130808,2023-08-08
CHF,PLN,4.60781716,2023-08-08
AUD,PLN,2.64371800,2023-08-08
EUR,PLN,4.42576535,2023-08-08
GBP,NZD,2.09315993,2023-08-08
CHF,NZD,1.87596192,2023-08-08
AUD,NZD,1.07632617,2023-08-08
EUR,NZD,1.80184388,2023-08-08
CHF,GBP,0.89623439,2023-08-08
AUD,GBP,0.51421115,2023-08-08
EUR,GBP,0.86082475,2023-08-08
AUD,CHF,0.57374628,2023-08-08
EUR,CHF,0.96049064,2023-08-08
EUR,AUD,1.67406862,2023-08-08
USD,CAD,1.34274068,2023-08-09
ZAR,CAD,0.07095085,2023-08-09
PLN,CAD,0.32972432,2023-08-09
NZD,CAD,0.81323666,2023-08-09
GBP,CAD,1.71086012,2023-08-09
CHF,CAD,1.53337218,2023-08-09
AUD,CAD,0.87714169,2023-08-09
EUR,CAD,1.47150401,2023-08-09
ZAR,USD,0.05284032,2023-08-09
PLN,USD,0.24556069,2023-08-09
NZD,USD,0.60565429,2023-08-09
GBP,USD,1.27415528,2023-08-09
CHF,USD,1.14197194,2023-08-09
AUD,USD,0.65324727,2023-08-09
EUR,USD,1.09589590,2023-08-09
PLN,ZAR,4.64722151,2023-08-09
NZD,ZAR,11.46197227,2023-08-09
GBP,ZAR,24.11331134,2023-08-09
CHF,ZAR,21.61175264,2023-08-09
AUD,ZAR,12.36266623,2023-08-09
EUR,ZAR,20.73976674,2023-08-09
NZD,PLN,2.46641386,2023-08-09
GBP,PLN,5.18875928,2023-08-09
CHF,PLN,4.65046717,2023-08-09
AUD,PLN,2.66022743,2023-08-09
EUR,PLN,4.46283111,2023-08-09
GBP,NZD,2.10376660,2023-08-09
CHF,NZD,1.88551777,2023-08-09
AUD,NZD,1.07858110,2023-08-09
EUR,NZD,1.80944133,2023-08-09
CHF,GBP,0.89625807,2023-08-09
AUD,GBP,0.51269048,2023-08-09
EUR,GBP,0.86009603,2023-08-09
AUD,CHF,0.57203443,2023-08-09
EUR,CHF,0.95965221,2023-08-09
EUR,AUD,1.67761267,2023-08-09
USD,CAD,1.34192466,2023-08-10
ZAR,CAD,0.07068078,2023-08-10
PLN,CAD,0.32981627,2023-08-10
NZD,CAD,0.81344709,2023-08-10
GBP,CAD,1.70689992,2023-08-10
CHF,CAD,1.53014211,2023-08-10
AUD,CAD,0.87707001,2023-08-10
EUR,CAD,1.47307450,2023-08-10
ZAR,USD,0.05267120,2023-08-10
PLN,USD,0.24577853,2023-08-10
NZD,USD,0.60617941,2023-08-10
GBP,USD,1.27197897,2023-08-10
CHF,USD,1.14025933,2023-08-10
AUD,USD,0.65359110,2023-08-10
EUR,USD,1.09773264,2023-08-10
PLN,ZAR,4.66627958,2023-08-10
NZD,ZAR,11.50874596,2023-08-10
GBP,ZAR,24.14942116,2023-08-10
CHF,ZAR,21.64862975,2023-08-10
AUD,ZAR,12.40888928,2023-08-10
EUR,ZAR,20.84123129,2023-08-10
NZD,PLN,2.46636434,2023-08-10
GBP,PLN,5.17530545,2023-08-10
CHF,PLN,4.63937726,2023-08-10
AUD,PLN,2.65926844,2023-08-10
EUR,PLN,4.46634881,2023-08-10
GBP,NZD,2.09835396,2023-08-10
CHF,NZD,1.88105916,2023-08-10
AUD,NZD,1.07821395,2023-08-10
EUR,NZD,1.81090386,2023-08-10
CHF,GBP,0.89644512,2023-08-10
AUD,GBP,0.51383798,2023-08-10
EUR,GBP,0.86301163,2023-08-10
AUD,CHF,0.57319514,2023-08-10
EUR,CHF,0.96270437,2023-08-10
EUR,AUD,1.67954037,2023-08-10
USD,CAD,1.34454347,2023-08-11
ZAR,CAD,0.07138719,2023-08-11
PLN,CAD,0.33212793,2023-08-11
NZD,CAD,0.80844748,2023-08-11
GBP,CAD,1.70351613,2023-08-11
CHF,CAD,1.53330891,2023-08-11
AUD,CAD,0.87567811,2023-08-11
EUR,CAD,1.47655423,2023-08-11
ZAR,USD,0.05309400,2023-08-11
PLN,USD,0.24701911,2023-08-11
NZD,USD,0.60128029,2023-08-11
GBP,USD,1.26698480,2023-08-11
CHF,USD,1.14039371,2023-08-11
AUD,USD,0.65128285,2023-08-11
EUR,USD,1.09818260,2023-08-11
PLN,ZAR,4.65248626,2023-08-11
NZD,ZAR,11.32482567,2023-08-11
GBP,ZAR,23.86305091,2023-08-11
CHF,ZAR,21.47876577,2023-08-11
AUD,ZAR,12.26660033,2023-08-11
EUR,ZAR,20.68374247,2023-08-11
NZD,PLN,2.43414482,2023-08-11
GBP,PLN,5.12909628,2023-08-11
CHF,PLN,4.61662144,2023-08-11
AUD,PLN,2.63656872,2023-08-11
EUR,PLN,4.44573944,2023-08-11
GBP,NZD,2.10714508,2023-08-11
CHF,NZD,1.89660919,2023-08-11
AUD,NZD,1.08316016,2023-08-11
EUR,NZD,1.82640713,2023-08-11
CHF,GBP,0.90008476,2023-08-11
AUD,GBP,0.51404156,2023-08-11
EUR,GBP,0.86676856,2023-08-11
AUD,CHF,0.57110351,2023-08-11
EUR,CHF,0.96298550,2023-08-11
EUR,AUD,1.68618382,2023-08-11
USD,CAD,1.34325333,2023-08-12
ZAR,CAD,0.07089715,2023-08-12
PLN,CAD,0.33159859,2023-08-12
NZD,CAD,0.80388559,2023-08-12
GBP,CAD,1.70517977,2023-08-12
CHF,CAD,1.53198457,2023-08-12
AUD,CAD,0.87310708,2023-08-12
EUR,CAD,1.47217934,2023-08-12
ZAR,USD,0.05278018,2023-08-12
PLN,USD,0.24686229,2023-08-12
NZD,USD,0.59846164,2023-08-12
GBP,USD,1.26944021,2023-08-12
CHF,USD,1.14050308,2023-08-12
AUD,USD,0.64999435,2023-08-12
EUR,USD,1.09598041,2023-08-12
PLN,ZAR,4.67717769,2023-08-12
NZD,ZAR,11.33875681,2023-08-12
GBP,ZAR,24.05145858,2023-08-12
CHF,ZAR,21.60854903,2023-08-12
AUD,ZAR,12.31512231,2023-08-12
EUR,ZAR,20.76499918,2023-08-12
NZD,PLN,2.42427328,2023-08-12
GBP,PLN,5.14230110,2023-08-12
CHF,PLN,4.61999715,2023-08-12
AUD,PLN,2.63302413,2023-08-12
EUR,PLN,4.43964292,2023-08-12
GBP,NZD,2.12117222,2023-08-12
CHF,NZD,1.90572460,2023-08-12
AUD,NZD,1.08610864,2023-08-12
EUR,NZD,1.83132943,2023-08-12
CHF,GBP,0.89842994,2023-08-12
AUD,GBP,0.51203227,2023-08-12
EUR,GBP,0.86335726,2023-08-12
AUD,CHF,0.56991898,2023-08-12
EUR,CHF,0.96096225,2023-08-12
EUR,AUD,1.68613836,2023-08-12
USD,CAD,1.34379183,2023-08-13
ZAR,CAD,0.07094176,2023-08-13
PLN,CAD,0.33163647,2023-08-13
NZD,CAD,0.80415290,2023-08-13
GBP,CAD,1.70599171,2023-08-13
CHF,CAD,1.53233491,2023-08-13
AUD,CAD,0.87344978,2023-08-13
EUR,CAD,1.47383857,2023-08-13
ZAR,USD,0.05279223,2023-08-13
PLN,USD,0.24679155,2023-08-13
NZD,USD,0.59842074,2023-08-13
GBP,USD,1.26953571,2023-08-13
CHF,USD,1.14030677,2023-08-13
AUD,USD,0.64998891,2023-08-13
EUR,USD,1.09677596,2023-08-13
PLN,ZAR,4.67477060,2023-08-13
NZD,ZAR,11.33539449,2023-08-13
GBP,ZAR,24.04777427,2023-08-13
CHF,ZAR,21.59990029,2023-08-13
AUD,ZAR,12.31220805,2023-08-13
EUR,ZAR,20.77533121,2023-08-13
NZD,PLN,2.42480239,2023-08-13
GBP,PLN,5.14416179,2023-08-13
CHF,PLN,4.62052591,2023-08-13
AUD,PLN,2.63375672,2023-08-13
EUR,PLN,4.44413889,2023-08-13
GBP,NZD,2.12147678,2023-08-13
CHF,NZD,1.90552680,2023-08-13
AUD,NZD,1.08617377,2023-08-13
EUR,NZD,1.83278401,2023-08-13
CHF,GBP,0.89820771,2023-08-13
AUD,GBP,0.51198947,2023-08-13
EUR,GBP,0.86391895,2023-08-13
AUD,CHF,0.57001233,2023-08-13
EUR,CHF,0.96182535,2023-08-13
EUR,AUD,1.68737640,2023-08-13
USD,CAD,1.34405780,2023-08-14
ZAR,CAD,0.07096636,2023-08-14
PLN,CAD,0.33176739,2023-08-14
NZD,CAD,0.80431260,2023-08-14
GBP,CAD,1.70622620,2023-08-14
CHF,CAD,1.53307128,2023-08-14
AUD,CAD,0.87299336,2023-08-14
EUR,CAD,1.47091980,2023-08-14
ZAR,USD,0.05280008,2023-08-14
PLN,USD,0.24684012,2023-08-14
NZD,USD,0.59842114,2023-08-14
GBP,USD,1.26945895,2023-08-14
CHF,USD,1.14062898,2023-08-14
AUD,USD,0.64952070,2023-08-14
EUR,USD,1.09438730,2023-08-14
PLN,ZAR,4.67499505,2023-08-14
NZD,ZAR,11.33371664,2023-08-14
GBP,ZAR,24.04274415,2023-08-14
CHF,ZAR,21.60278866,2023-08-14
AUD,ZAR,12.30150900,2023-08-14
EUR,ZAR,20.72699951,2023-08-14
NZD,PLN,2.42432688,2023-08-14
GBP,PLN,5.14283875,2023-08-14
CHF,PLN,4.62092219,2023-08-14
AUD,PLN,2.63134171,2023-08-14
EUR,PLN,4.43358767,2023-08-14
GBP,NZD,2.12134708,2023-08-14
CHF,NZD,1.90606398,2023-08-14
AUD,NZD,1.08539063,2023-08-14
EUR,NZD,1.82879120,2023-08-14
CHF,GBP,0.89851585,2023-08-14
AUD,GBP,0.51165160,2023-08-14
EUR,GBP,0.86208957,2023-08-14
AUD,CHF,0.56944082,2023-08-14
EUR,CHF,0.95945950,2023-08-14
EUR,AUD,1.68491520,2023-08-14
USD,CAD,1.34594395,2023-08-15
ZAR,CAD,0.07054594,2023-08-15
PLN,CAD,0.32994523,2023-08-15
NZD,CAD,0.80415186,2023-08-15
GBP,CAD,1.70739775,2023-08-15
CHF,CAD,1.53282409,2023-08-15
AUD,CAD,0.87329654,2023-08-15
EUR,CAD,1.46816919,2023-08-15
ZAR,USD,0.05241373,2023-08-15
PLN,USD,0.24514040,2023-08-15
NZD,USD,0.59746312,2023-08-15
GBP,USD,1.26855043,2023-08-15
CHF,USD,1.13884690,2023-08-15
AUD,USD,0.64883574,2023-08-15
EUR,USD,1.09081006,2023-08-15
PLN,ZAR,4.67702653,2023-08-15
NZD,ZAR,11.39898228,2023-08-15
GBP,ZAR,24.20263804,2023-08-15
CHF,ZAR,21.72802552,2023-08-15
AUD,ZAR,12.37911791,2023-08-15
EUR,ZAR,20.81153325,2023-08-15
NZD,PLN,2.43722833,2023-08-15
GBP,PLN,5.17479152,2023-08-15
CHF,PLN,4.64569254,2023-08-15
AUD,PLN,2.64679243,2023-08-15
EUR,PLN,4.44973607,2023-08-15
GBP,NZD,2.12322799,2023-08-15
CHF,NZD,1.90613759,2023-08-15
AUD,NZD,1.08598460,2023-08-15
EUR,NZD,1.82573622,2023-08-15
CHF,GBP,0.89775455,2023-08-15
AUD,GBP,0.51147809,2023-08-15
EUR,GBP,0.85988703,2023-08-15
AUD,CHF,0.56973044,2023-08-15
EUR,CHF,0.95781975,2023-08-15
EUR,AUD,1.68118058,2023-08-15
USD,CAD,1.34907033,2023-08-16
ZAR,CAD,0.07043558,2023-08-16
PLN,CAD,0.32856303,2023-08-16
NZD,CAD,0.80368963,2023-08-16
GBP,CAD,1.71349033,2023-08-16
CHF,CAD,1.53531622,2023-08-16
AUD,CAD,0.87119941,2023-08-16
EUR,CAD,1.47106071,2023-08-16
ZAR,USD,0.05221046,2023-08-16
PLN,USD,0.24354774,2023-08-16
NZD,USD,0.59573590,2023-08-16
GBP,USD,1.27012676,2023-08-16
CHF,USD,1.13805498,2023-08-16
AUD,USD,0.64577761,2023-08-16
EUR,USD,1.09042551,2023-08-16
PLN,ZAR,4.66473087,2023-08-16
NZD,ZAR,11.41027847,2023-08-16
GBP,ZAR,24.32705290,2023-08-16
CHF,ZAR,21.79745284,2023-08-16
AUD,ZAR,12.36873984,2023-08-16
EUR,ZAR,20.88519388,2023-08-16
NZD,PLN,2.44607445,2023-08-16
GBP,PLN,5.21510373,2023-08-16
CHF,PLN,4.67282099,2023-08-16
AUD,PLN,2.65154424,2023-08-16
EUR,PLN,4.47725576,2023-08-16
GBP,NZD,2.13202992,2023-08-16
CHF,NZD,1.91033473,2023-08-16
AUD,NZD,1.08399982,2023-08-16
EUR,NZD,1.83038409,2023-08-16
CHF,GBP,0.89601685,2023-08-16
AUD,GBP,0.50843556,2023-08-16
EUR,GBP,0.85851708,2023-08-16
AUD,CHF,0.56743973,2023-08-16
EUR,CHF,0.95814836,2023-08-16
EUR,AUD,1.68854649,2023-08-16
USD,CAD,1.35373308,2023-08-17
ZAR,CAD,0.07055593,2023-08-17
PLN,CAD,0.32930886,2023-08-17
NZD,CAD,0.80292093,2023-08-17
GBP,CAD,1.72304335,2023-08-17
CHF,CAD,1.53802036,2023-08-17
AUD,CAD,0.86829347,2023-08-17
EUR,CAD,1.47216746,2023-08-17
ZAR,USD,0.05211953,2023-08-17
PLN,USD,0.24325982,2023-08-17
NZD,USD,0.59311613,2023-08-17
GBP,USD,1.27280876,2023-08-17
CHF,USD,1.13613267,2023-08-17
AUD,USD,0.64140670,2023-08-17
EUR,USD,1.08748724,2023-08-17
PLN,ZAR,4.66734502,2023-08-17
NZD,ZAR,11.37992129,2023-08-17
GBP,ZAR,24.42095474,2023-08-17
CHF,ZAR,21.79859796,2023-08-17
AUD,ZAR,12.30645636,2023-08-17
EUR,ZAR,20.86525282,2023-08-17
NZD,PLN,2.43820022,2023-08-17
GBP,PLN,5.23230191,2023-08-17
CHF,PLN,4.67044936,2023-08-17
AUD,PLN,2.63671457,2023-08-17
EUR,PLN,4.47047633,2023-08-17
GBP,NZD,2.14596889,2023-08-17
CHF,NZD,1.91553157,2023-08-17
AUD,NZD,1.08141840,2023-08-17
EUR,NZD,1.83351487,2023-08-17
CHF,GBP,0.89261851,2023-08-17
AUD,GBP,0.50393014,2023-08-17
EUR,GBP,0.85439955,2023-08-17
AUD,CHF,0.56455264,2023-08-17
EUR,CHF,0.95718332,2023-08-17
EUR,AUD,1.69547223,2023-08-17
USD,CAD,1.35460051,2023-08-18
ZAR,CAD,0.07102723,2023-08-18
PLN,CAD,0.32954601,2023-08-18
NZD,CAD,0.80272148,2023-08-18
GBP,CAD,1.72686399,2023-08-18
CHF,CAD,1.54227166,2023-08-18
AUD,CAD,0.86782192,2023-08-18
EUR,CAD,1.47307251,2023-08-18
ZAR,USD,0.05243408,2023-08-18
PLN,USD,0.24327911,2023-08-18
NZD,USD,0.59258909,2023-08-18
GBP,USD,1.27481423,2023-08-18
CHF,USD,1.13854355,2023-08-18
AUD,USD,0.64064787,2023-08-18
EUR,USD,1.08745900,2023-08-18
PLN,ZAR,4.63971349,2023-08-18
NZD,ZAR,11.30160085,2023-08-18
GBP,ZAR,24.31270417,2023-08-18
CHF,ZAR,21.71380553,2023-08-18
AUD,ZAR,12.21815765,2023-08-18
EUR,ZAR,20.73954737,2023-08-18
NZD,PLN,2.43584039,2023-08-18
GBP,PLN,5.24013028,2023-08-18
CHF,PLN,4.67998891,2023-08-18
AUD,PLN,2.63338621,2023-08-18
EUR,PLN,4.47000573,2023-08-18
GBP,NZD,2.15126171,2023-08-18
CHF,NZD,1.92130360,2023-08-18
AUD,NZD,1.08109966,2023-08-18
EUR,NZD,1.83509792,2023-08-18
CHF,GBP,0.89310547,2023-08-18
AUD,GBP,0.50254214,2023-08-18
EUR,GBP,0.85303332,2023-08-18
AUD,CHF,0.56269070,2023-08-18
EUR,CHF,0.95513168,2023-08-18
EUR,AUD,1.69743638,2023-08-18
USD,CAD,1.35548016,2023-08-19
ZAR,CAD,0.07129038,2023-08-19
PLN,CAD,0.33047236,2023-08-19
NZD,CAD,0.80250679,2023-08-19
GBP,CAD,1.72598479,2023-08-19
CHF,CAD,1.53703304,2023-08-19
AUD,CAD,0.86566587,2023-08-19
EUR,CAD,1.47464261,2023-08-19
ZAR,USD,0.05259419,2023-08-19
PLN,USD,0.24380464,2023-08-19
NZD,USD,0.59204613,2023-08-19
GBP,USD,1.27333829,2023-08-19
CHF,USD,1.13393990,2023-08-19
AUD,USD,0.63864149,2023-08-19
EUR,USD,1.08791161,2023-08-19
PLN,ZAR,4.63558120,2023-08-19
NZD,ZAR,11.25687260,2023-08-19
GBP,ZAR,24.21062469,2023-08-19
CHF,ZAR,21.56017628,2023-08-19
AUD,ZAR,12.14281456,2023-08-19
EUR,ZAR,20.68501317,2023-08-19
NZD,PLN,2.42836281,2023-08-19
GBP,PLN,5.22278112,2023-08-19
CHF,PLN,4.65101850,2023-08-19
AUD,PLN,2.61948039,2023-08-19
EUR,PLN,4.46222691,2023-08-19
GBP,NZD,2.15074165,2023-08-19
CHF,NZD,1.91528976,2023-08-19
AUD,NZD,1.07870223,2023-08-19
EUR,NZD,1.83754534,2023-08-19
CHF,GBP,0.89052525,2023-08-19
AUD,GBP,0.50154895,2023-08-19
EUR,GBP,0.85437753,2023-08-19
AUD,CHF,0.56320576,2023-08-19
EUR,CHF,0.95940853,2023-08-19
EUR,AUD,1.70347783,2023-08-19
USD,CAD,1.35558288,2023-08-20
ZAR,CAD,0.07135370,2023-08-20
PLN,CAD,0.33066642,2023-08-20
NZD,CAD,0.80274087,2023-08-20
GBP,CAD,1.72606005,2023-08-20
CHF,CAD,1.53682442,2023-08-20
AUD,CAD,0.86490428,2023-08-20
EUR,CAD,1.47535607,2023-08-20
ZAR,USD,0.05263691,2023-08-20
PLN,USD,0.24392932,2023-08-20
NZD,USD,0.59217395,2023-08-20
GBP,USD,1.27329733,2023-08-20
CHF,USD,1.13370009,2023-08-20
AUD,USD,0.63803128,2023-08-20
EUR,USD,1.08835550,2023-08-20
PLN,ZAR,4.63418744,2023-08-20
NZD,ZAR,11.25016439,2023-08-20
GBP,ZAR,24.19019687,2023-08-20
CHF,ZAR,21.53811892,2023-08-20
AUD,ZAR,12.12136639,2023-08-20
EUR,ZAR,20.67666025,2023-08-20
NZD,PLN,2.42764560,2023-08-20
GBP,PLN,5.21994363,2023-08-20
CHF,PLN,4.64765802,2023-08-20
AUD,PLN,2.61563993,2023-08-20
EUR,PLN,4.46176581,2023-08-20
GBP,NZD,2.15020826,2023-08-20
CHF,NZD,1.91447137,2023-08-20
AUD,NZD,1.07743894,2023-08-20
EUR,NZD,1.83789829,2023-08-20
CHF,GBP,0.89036556,2023-08-20
AUD,GBP,0.50108586,2023-08-20
EUR,GBP,0.85475362,2023-08-20
AUD,CHF,0.56278666,2023-08-20
EUR,CHF,0.96000302,2023-08-20
EUR,AUD,1.70580273,2023-08-20
USD,CAD,1.35428913,2023-08-21
ZAR,CAD,0.07134816,2023-08-21
PLN,CAD,0.33016149,2023-08-21
NZD,CAD,0.80249353,2023-08-21
GBP,CAD,1.72553561,2023-08-21
CHF,CAD,1.53479230,2023-08-21
AUD,CAD,0.86847599,2023-08-21
EUR,CAD,1.47286934,2023-08-21
ZAR,USD,0.05268311,2023-08-21
PLN,USD,0.24378951,2023-08-21
NZD,USD,0.59255701,2023-08-21
GBP,USD,1.27412646,2023-08-21
CHF,USD,1.13328259,2023-08-21
AUD,USD,0.64127812,2023-08-21
EUR,USD,1.08755901,2023-08-21
PLN,ZAR,4.62747014,2023-08-21
NZD,ZAR,11.24757165,2023-08-21
GBP,ZAR,24.18472681,2023-08-21
CHF,ZAR,21.51130699,2023-08-21
AUD,ZAR,12.17236705,2023-08-21
EUR,ZAR,20.64340966,2023-08-21
NZD,PLN,2.43060915,2023-08-21
GBP,PLN,5.22633834,2023-08-21
CHF,PLN,4.64861081,2023-08-21
AUD,PLN,2.63045816,2023-08-21
EUR,PLN,4.46105742,2023-08-21
GBP,NZD,2.15021751,2023-08-21
CHF,NZD,1.91252918,2023-08-21
AUD,NZD,1.08222180,2023-08-21
EUR,NZD,1.83536602,2023-08-21
CHF,GBP,0.88945848,2023-08-21
AUD,GBP,0.50330806,2023-08-21
EUR,GBP,0.85357226,2023-08-21
AUD,CHF,0.56585897,2023-08-21
EUR,CHF,0.95965385,2023-08-21
EUR,AUD,1.69592407,2023-08-21
USD,CAD,1.35454788,2023-08-22
ZAR,CAD,0.07138112,2023-08-22
PLN,CAD,0.32982884,2023-08-22
NZD,CAD,0.80312335,2023-08-22
GBP,CAD,1.72849293,2023-08-22
CHF,CAD,1.54183072,2023-08-22
AUD,CAD,0.86877093,2023-08-22
EUR,CAD,1.47620197,2023-08-22
ZAR,USD,0.05269738,2023-08-22
PLN,USD,0.24349737,2023-08-22
NZD,USD,0.59290880,2023-08-22
GBP,USD,1.27606632,2023-08-22
CHF,USD,1.13826226,2023-08-22
AUD,USD,0.64137336,2023-08-22
EUR,USD,1.08981158,2023-08-22
PLN,ZAR,4.62067301,2023-08-22
NZD,ZAR,11.25120107,2023-08-22
GBP,ZAR,24.21498646,2023-08-22
CHF,ZAR,21.59997961,2023-08-22
AUD,ZAR,12.17087816,2023-08-22
EUR,ZAR,20.68056428,2023-08-22
NZD,PLN,2.43497005,2023-08-22
GBP,PLN,5.24057543,2023-08-22
CHF,PLN,4.67463883,2023-08-22
AUD,PLN,2.63400535,2023-08-22
EUR,PLN,4.47566069,2023-08-22
GBP,NZD,2.15221349,2023-08-22
CHF,NZD,1.91979315,2023-08-22
AUD,NZD,1.08174033,2023-08-22
EUR,NZD,1.83807625,2023-08-22
CHF,GBP,0.89200870,2023-08-22
AUD,GBP,0.50261758,2023-08-22
EUR,GBP,0.85403992,2023-08-22
AUD,CHF,0.56346712,2023-08-22
EUR,CHF,0.95743452,2023-08-22
EUR,AUD,1.69918435,2023-08-22
USD,CAD,1.35508672,2023-08-23
ZAR,CAD,0.07205985,2023-08-23
PLN,CAD,0.32892494,2023-08-23
NZD,CAD,0.80495970,2023-08-23
GBP,CAD,1.72523572,2023-08-23
CHF,CAD,1.53955761,2023-08-23
AUD,CAD,0.87058862,2023-08-23
EUR,CAD,1.46981691,2023-08-23
ZAR,USD,0.05317730,2023-08-23
PLN,USD,0.24273350,2023-08-23
NZD,USD,0.59402818,2023-08-23
GBP,USD,1.27315521,2023-08-23
CHF,USD,1.13613216,2023-08-23
AUD,USD,0.64245971,2023-08-23
EUR,USD,1.08466631,2023-08-23
PLN,ZAR,4.56460743,2023-08-23
NZD,ZAR,11.17070933,2023-08-23
GBP,ZAR,23.94170482,2023-08-23
CHF,ZAR,21.36498313,2023-08-23
AUD,ZAR,12.08146483,2023-08-23
EUR,ZAR,20.39716961,2023-08-23
NZD,PLN,2.44724439,2023-08-23
GBP,PLN,5.24507426,2023-08-23
CHF,PLN,4.68057421,2023-08-23
AUD,PLN,2.64676987,2023-08-23
EUR,PLN,4.46854819,2023-08-23
GBP,NZD,2.14325724,2023-08-23
CHF,NZD,1.91258968,2023-08-23
AUD,NZD,1.08153068,2023-08-23
EUR,NZD,1.82595091,2023-08-23
CHF,GBP,0.89237523,2023-08-23
AUD,GBP,0.50462010,2023-08-23
EUR,GBP,0.85195135,2023-08-23
AUD,CHF,0.56547973,2023-08-23
EUR,CHF,0.95470081,2023-08-23
EUR,AUD,1.68830246,2023-08-23
USD,CAD,1.35244504,2023-08-24
ZAR,CAD,0.07315168,2023-08-24
PLN,CAD,0.32888612,2023-08-24
NZD,CAD,0.80796994,2023-08-24
GBP,CAD,1.72035490,2023-08-24
CHF,CAD,1.54127776,2023-08-24
AUD,CAD,0.87650306,2023-08-24
EUR,CAD,1.46954624,2023-08-24
ZAR,USD,0.05408847,2023-08-24
PLN,USD,0.24317891,2023-08-24
NZD,USD,0.59741425,2023-08-24
GBP,USD,1.27203314,2023-08-24
CHF,USD,1.13962322,2023-08-24
AUD,USD,0.64808775,2023-08-24
EUR,USD,1.08658480,2023-08-24
PLN,ZAR,4.49594762,2023-08-24
NZD,ZAR,11.04513240,2023-08-24
GBP,ZAR,23.51764188,2023-08-24
CHF,ZAR,21.06961591,2023-08-24
AUD,ZAR,11.98199442,2023-08-24
EUR,ZAR,20.08903057,2023-08-24
NZD,PLN,2.45668605,2023-08-24
GBP,PLN,5.23085297,2023-08-24
CHF,PLN,4.68635711,2023-08-24
AUD,PLN,2.66506557,2023-08-24
EUR,PLN,4.46825249,2023-08-24
GBP,NZD,2.12923135,2023-08-24
CHF,NZD,1.90759295,2023-08-24
AUD,NZD,1.08482138,2023-08-24
EUR,NZD,1.81881301,2023-08-24
CHF,GBP,0.89590687,2023-08-24
AUD,GBP,0.50948967,2023-08-24
EUR,GBP,0.85421109,2023-08-24
AUD,CHF,0.56868598,2023-08-24
EUR,CHF,0.95345970,2023-08-24
EUR,AUD,1.67660137,2023-08-24
USD,CAD,1.35871699,2023-08-25
ZAR,CAD,0.07217439,2023-08-25
PLN,CAD,0.32777770,2023-08-25
NZD,CAD,0.80428090,2023-08-25
GBP,CAD,1.71098254,2023-08-25
CHF,CAD,1.53480337,2023-08-25
AUD,CAD,0.87134749,2023-08-25
EUR,CAD,1.46728137,2023-08-25
ZAR,USD,0.05311952,2023-08-25
PLN,USD,0.24124060,2023-08-25
NZD,USD,0.59194144,2023-08-25
GBP,USD,1.25926335,2023-08-25
CHF,USD,1.12959754,2023-08-25
AUD,USD,0.64130168,2023-08-25
EUR,USD,1.07990212,2023-08-25
PLN,ZAR,4.54146817,2023-08-25
NZD,ZAR,11.14357730,2023-08-25
GBP,ZAR,23.70622675,2023-08-25
CHF,ZAR,21.26520755,2023-08-25
AUD,ZAR,12.07280675,2023-08-25
EUR,ZAR,20.32966586,2023-08-25
NZD,PLN,2.45373886,2023-08-25
GBP,PLN,5.21994799,2023-08-25
CHF,PLN,4.68245202,2023-08-25
AUD,PLN,2.65834887,2023-08-25
EUR,PLN,4.47645267,2023-08-25
GBP,NZD,2.12734450,2023-08-25
CHF,NZD,1.90829272,2023-08-25
AUD,NZD,1.08338703,2023-08-25
EUR,NZD,1.82433946,2023-08-25
CHF,GBP,0.89703042,2023-08-25
AUD,GBP,0.50926732,2023-08-25
EUR,GBP,0.85756654,2023-08-25
AUD,CHF,0.56772581,2023-08-25
EUR,CHF,0.95600608,2023-08-25
EUR,AUD,1.68392218,2023-08-25
USD,CAD,1.36082218,2023-08-26
ZAR,CAD,0.07307074,2023-08-26
PLN,CAD,0.32877907,2023-08-26
NZD,CAD,0.80318100,2023-08-26
GBP,CAD,1.71187090,2023-08-26
CHF,CAD,1.53832822,2023-08-26
AUD,CAD,0.87141610,2023-08-26
EUR,CAD,1.46913200,2023-08-26
ZAR,USD,0.05369603,2023-08-26
PLN,USD,0.24160326,2023-08-26
NZD,USD,0.59021745,2023-08-26
GBP,USD,1.25796811,2023-08-26
CHF,USD,1.13044030,2023-08-26
AUD,USD,0.64036001,2023-08-26
EUR,USD,1.07959147,2023-08-26
PLN,ZAR,4.49946267,2023-08-26
NZD,ZAR,10.99182780,2023-08-26
GBP,ZAR,23.42758171,2023-08-26
CHF,ZAR,21.05258726,2023-08-26
AUD,ZAR,11.92565025,2023-08-26
EUR,ZAR,20.10561075,2023-08-26
NZD,PLN,2.44292007,2023-08-26
GBP,PLN,5.20675124,2023-08-26
CHF,PLN,4.67891157,2023-08-26
AUD,PLN,2.65046097,2023-08-26
EUR,PLN,4.46844735,2023-08-26
GBP,NZD,2.13136379,2023-08-26
CHF,NZD,1.91529460,2023-08-26
AUD,NZD,1.08495608,2023-08-26
EUR,NZD,1.82914190,2023-08-26
CHF,GBP,0.89862397,2023-08-26
AUD,GBP,0.50904312,2023-08-26
EUR,GBP,0.85820258,2023-08-26
AUD,CHF,0.56646955,2023-08-26
EUR,CHF,0.95501856,2023-08-26
EUR,AUD,1.68591333,2023-08-26
USD,CAD,1.36017222,2023-08-27
ZAR,CAD,0.07303030,2023-08-27
PLN,CAD,0.32930106,2023-08-27
NZD,CAD,0.80317237,2023-08-27
GBP,CAD,1.71114992,2023-08-27
CHF,CAD,1.53791477,2023-08-27
AUD,CAD,0.87123444,2023-08-27
EUR,CAD,1.46839437,2023-08-27
ZAR,USD,0.05369195,2023-08-27
PLN,USD,0.24210247,2023-08-27
NZD,USD,0.59049315,2023-08-27
GBP,USD,1.25803917,2023-08-27
CHF,USD,1.13067651,2023-08-27
AUD,USD,0.64053245,2023-08-27
EUR,USD,1.07956504,2023-08-27
PLN,ZAR,4.50910176,2023-08-27
NZD,ZAR,10.99779593,2023-08-27
GBP,ZAR,23.43068314,2023-08-27
CHF,ZAR,21.05858562,2023-08-27
AUD,ZAR,11.92976613,2023-08-27
EUR,ZAR,20.10664565,2023-08-27
NZD,PLN,2.43902153,2023-08-27
GBP,PLN,5.19630875,2023-08-27
CHF,PLN,4.67023952,2023-08-27
AUD,PLN,2.64570800,2023-08-27
EUR,PLN,4.45912448,2023-08-27
GBP,NZD,2.13048905,2023-08-27
CHF,NZD,1.91480042,2023-08-27
AUD,NZD,1.08474155,2023-08-27
EUR,NZD,1.82824314,2023-08-27
CHF,GBP,0.89876098,2023-08-27
AUD,GBP,0.50915143,2023-08-27
EUR,GBP,0.85813309,2023-08-27
AUD,CHF,0.56650372,2023-08-27
EUR,CHF,0.95479567,2023-08-27
EUR,AUD,1.68541818,2023-08-27
USD,CAD,1.35947665,2023-08-28
ZAR,CAD,0.07304295,2023-08-28
PLN,CAD,0.32855453,2023-08-28
NZD,CAD,0.80350852,2023-08-28
GBP,CAD,1.71151999,2023-08-28
CHF,CAD,1.53650807,2023-08-28
AUD,CAD,0.87228254,2023-08-28
EUR,CAD,1.46784694,2023-08-28
ZAR,USD,0.05372873,2023-08-28
PLN,USD,0.24167722,2023-08-28
NZD,USD,0.59104254,2023-08-28
GBP,USD,1.25895504,2023-08-28
CHF,USD,1.13022029,2023-08-28
AUD,USD,0.64163114,2023-08-28
EUR,USD,1.07971473,2023-08-28
PLN,ZAR,4.49810059,2023-08-28
NZD,ZAR,11.00049381,2023-08-28
GBP,ZAR,23.43169333,2023-08-28
CHF,ZAR,21.03567904,2023-08-28
AUD,ZAR,11.94204953,2023-08-28
EUR,ZAR,20.09567147,2023-08-28
NZD,PLN,2.44558650,2023-08-28
GBP,PLN,5.20924169,2023-08-28
CHF,PLN,4.67656940,2023-08-28
AUD,PLN,2.65490952,2023-08-28
EUR,PLN,4.46759014,2023-08-28
GBP,NZD,2.13005825,2023-08-28
CHF,NZD,1.91224863,2023-08-28
AUD,NZD,1.08559214,2023-08-28
EUR,NZD,1.82679699,2023-08-28
CHF,GBP,0.89774475,2023-08-28
AUD,GBP,0.50965373,2023-08-28
EUR,GBP,0.85762771,2023-08-28
AUD,CHF,0.56770449,2023-08-28
EUR,CHF,0.95531353,2023-08-28
EUR,AUD,1.68276549,2023-08-28
USD,CAD,1.36012689,2023-08-29
ZAR,CAD,0.07317248,2023-08-29
PLN,CAD,0.32954961,2023-08-29
NZD,CAD,0.80346561,2023-08-29
GBP,CAD,1.71528393,2023-08-29
CHF,CAD,1.53946302,2023-08-29
AUD,CAD,0.87432869,2023-08-29
EUR,CAD,1.47243057,2023-08-29
ZAR,USD,0.05379828,2023-08-29
PLN,USD,0.24229329,2023-08-29
NZD,USD,0.59072842,2023-08-29
GBP,USD,1.26112053,2023-08-29
CHF,USD,1.13185251,2023-08-29
AUD,USD,0.64282877,2023-08-29
EUR,USD,1.08256853,2023-08-29
PLN,ZAR,4.50373684,2023-08-29
NZD,ZAR,10.98043298,2023-08-29
GBP,ZAR,23.44165174,2023-08-29
CHF,ZAR,21.03882568,2023-08-29
AUD,ZAR,11.94887173,2023-08-29
EUR,ZAR,20.12273662,2023-08-29
NZD,PLN,2.43807176,2023-08-29
GBP,PLN,5.20493386,2023-08-29
CHF,PLN,4.67141500,2023-08-29
AUD,PLN,2.65310182,2023-08-29
EUR,PLN,4.46800872,2023-08-29
GBP,NZD,2.13485672,2023-08-29
CHF,NZD,1.91602852,2023-08-29
AUD,NZD,1.08819678,2023-08-29
EUR,NZD,1.83259938,2023-08-29
CHF,GBP,0.89749749,2023-08-29
AUD,GBP,0.50972825,2023-08-29
EUR,GBP,0.85841797,2023-08-29
AUD,CHF,0.56794393,2023-08-29
EUR,CHF,0.95645725,2023-08-29
EUR,AUD,1.68406984,2023-08-29
USD,CAD,1.35591474,2023-08-30
ZAR,CAD,0.07336224,2023-08-30
PLN,CAD,0.33003859,2023-08-30
NZD,CAD,0.80910770,2023-08-30
GBP,CAD,1.71341740,2023-08-30
CHF,CAD,1.54255265,2023-08-30
AUD,CAD,0.87814548,2023-08-30
EUR,CAD,1.47376465,2023-08-30
ZAR,USD,0.05410535,2023-08-30
PLN,USD,0.24340660,2023-08-30
NZD,USD,0.59672462,2023-08-30
GBP,USD,1.26366162,2023-08-30
CHF,USD,1.13764724,2023-08-30
AUD,USD,0.64764063,2023-08-30
EUR,USD,1.08691543,2023-08-30
PLN,ZAR,4.49875259,2023-08-30
NZD,ZAR,11.02893817,2023-08-30
GBP,ZAR,23.35557485,2023-08-30
CHF,ZAR,21.02651886,2023-08-30
AUD,ZAR,11.96999123,2023-08-30
EUR,ZAR,20.08886914,2023-08-30
NZD,PLN,2.45155483,2023-08-30
GBP,PLN,5.19156674,2023-08-30
CHF,PLN,4.67385534,2023-08-30
AUD,PLN,2.66073571,2023-08-30
EUR,PLN,4.46543138,2023-08-30
GBP,NZD,2.11766294,2023-08-30
CHF,NZD,1.90648617,2023-08-30
AUD,NZD,1.08532581,2023-08-30
EUR,NZD,1.82146907,2023-08-30
CHF,GBP,0.90027838,2023-08-30
AUD,GBP,0.51251112,2023-08-30
EUR,GBP,0.86013172,2023-08-30
AUD,CHF,0.56928071,2023-08-30
EUR,CHF,0.95540639,2023-08-30
EUR,AUD,1.67826938,2023-08-30
USD,CAD,1.35356939,2023-08-31
ZAR,CAD,0.07237564,2023-08-31
PLN,CAD,0.33098947,2023-08-31
NZD,CAD,0.80574738,2023-08-31
GBP,CAD,1.72056130,2023-08-31
CHF,CAD,1.54137733,2023-08-31
AUD,CAD,0.87694282,2023-08-31
EUR,CAD,1.47937822,2023-08-31
ZAR,USD,0.05347021,2023-08-31
PLN,USD,0.24453085,2023-08-31
NZD,USD,0.59527601,2023-08-31
GBP,USD,1.27112899,2023-08-31
CHF,USD,1.13875015,2023-08-31
AUD,USD,0.64787430,2023-08-31
EUR,USD,1.09294597,2023-08-31
PLN,ZAR,4.57321646,2023-08-31
NZD,ZAR,11.13285357,2023-08-31
GBP,ZAR,23.77265921,2023-08-31
CHF,ZAR,21.29690937,2023-08-31
AUD,ZAR,12.11654615,2023-08-31
EUR,ZAR,20.44027953,2023-08-31
NZD,PLN,2.43435956,2023-08-31
GBP,PLN,5.19823576,2023-08-31
CHF,PLN,4.65687732,2023-08-31
AUD,PLN,2.64945833,2023-08-31
EUR,PLN,4.46956279,2023-08-31
GBP,NZD,2.13536068,2023-08-31
CHF,NZD,1.91297838,2023-08-31
AUD,NZD,1.08835950,2023-08-31
EUR,NZD,1.83603229,2023-08-31
CHF,GBP,0.89585726,2023-08-31
AUD,GBP,0.50968415,2023-08-31
EUR,GBP,0.85982303,2023-08-31
AUD,CHF,0.56893455,2023-08-31
EUR,CHF,0.95977681,2023-08-31
EUR,AUD,1.68697227,2023-08-31
USD,CAD,1.35104178,2023-09-01
ZAR,CAD,0.07162021,2023-09-01
PLN,CAD,0.32751991,2023-09-01
NZD,CAD,0.80739520,2023-09-01
GBP,CAD,1.71214081,2023-09-01
CHF,CAD,1.52960183,2023-09-01
AUD,CAD,0.87651968,2023-09-01
EUR,CAD,1.46505895,2023-09-01
ZAR,USD,0.05301110,2023-09-01
PLN,USD,0.24242027,2023-09-01
NZD,USD,0.59760936,2023-09-01
GBP,USD,1.26727452,2023-09-01
CHF,USD,1.13216471,2023-09-01
AUD,USD,0.64877319,2023-09-01
EUR,USD,1.08439205,2023-09-01
PLN,ZAR,4.57300942,2023-09-01
NZD,ZAR,11.27328737,2023-09-01
GBP,ZAR,23.90583015,2023-09-01
CHF,ZAR,21.35712574,2023-09-01
AUD,ZAR,12.23844006,2023-09-01
EUR,ZAR,20.45594250,2023-09-01
NZD,PLN,2.46517904,2023-09-01
GBP,PLN,5.22759320,2023-09-01
CHF,PLN,4.67025610,2023-09-01
AUD,PLN,2.67623331,2023-09-01
EUR,PLN,4.47319056,2023-09-01
GBP,NZD,2.12057343,2023-09-01
CHF,NZD,1.89448959,2023-09-01
AUD,NZD,1.08561417,2023-09-01
EUR,NZD,1.81454998,2023-09-01
CHF,GBP,0.89338552,2023-09-01
AUD,GBP,0.51194369,2023-09-01
EUR,GBP,0.85568836,2023-09-01
AUD,CHF,0.57303781,2023-09-01
EUR,CHF,0.95780414,2023-09-01
EUR,AUD,1.67145016,2023-09-01
USD,CAD,1.35764060,2023-09-02
ZAR,CAD,0.07211356,2023-09-02
PLN,CAD,0.32743082,2023-09-02
NZD,CAD,0.80828911,2023-09-02
GBP,CAD,1.70892622,2023-09-02
CHF,CAD,1.53243647,2023-09-02
AUD,CAD,0.87693670,2023-09-02
EUR,CAD,1.46445774,2023-09-02
ZAR,USD,0.05311682,2023-09-02
PLN,USD,0.24117636,2023-09-02
NZD,USD,0.59536310,2023-09-02
GBP,USD,1.25874713,2023-09-02
CHF,USD,1.12874973,2023-09-02
AUD,USD,0.64592698,2023-09-02
EUR,USD,1.07867850,2023-09-02
PLN,ZAR,4.54048890,2023-09-02
NZD,ZAR,11.20855957,2023-09-02
GBP,ZAR,23.69771011,2023-09-02
CHF,ZAR,21.25032221,2023-09-02
AUD,ZAR,12.16049716,2023-09-02
EUR,ZAR,20.30766107,2023-09-02
NZD,PLN,2.46857985,2023-09-02
GBP,PLN,5.21919796,2023-09-02
CHF,PLN,4.68018407,2023-09-02
AUD,PLN,2.67823507,2023-09-02
EUR,PLN,4.47257155,2023-09-02
GBP,NZD,2.11425117,2023-09-02
CHF,NZD,1.89590140,2023-09-02
AUD,NZD,1.08492950,2023-09-02
EUR,NZD,1.81179941,2023-09-02
CHF,GBP,0.89672477,2023-09-02
AUD,GBP,0.51315071,2023-09-02
EUR,GBP,0.85694614,2023-09-02
AUD,CHF,0.57224995,2023-09-02
EUR,CHF,0.95564009,2023-09-02
EUR,AUD,1.66996973,2023-09-02
USD,CAD,1.35934345,2023-09-03
ZAR,CAD,0.07213282,2023-09-03
PLN,CAD,0.32793709,2023-09-03
NZD,CAD,0.80798728,2023-09-03
GBP,CAD,1.71174756,2023-09-03
CHF,CAD,1.53468489,2023-09-03
AUD,CAD,0.87678233,2023-09-03
EUR,CAD,1.46478896,2023-09-03
ZAR,USD,0.05306445,2023-09-03
PLN,USD,0.24124668,2023-09-03
NZD,USD,0.59439525,2023-09-03
GBP,USD,1.25924584,2023-09-03
CHF,USD,1.12898982,2023-09-03
AUD,USD,0.64500428,2023-09-03
EUR,USD,1.07757091,2023-09-03
PLN,ZAR,4.54629540,2023-09-03
NZD,ZAR,11.20138306,2023-09-03
GBP,ZAR,23.73049561,2023-09-03
CHF,ZAR,21.27582167,2023-09-03
AUD,ZAR,12.15511088,2023-09-03
EUR,ZAR,20.30683217,2023-09-03
NZD,PLN,2.46384838,2023-09-03
GBP,PLN,5.21974364,2023-09-03
CHF,PLN,4.67981501,2023-09-03
AUD,PLN,2.67362965,2023-09-03
EUR,PLN,4.46667678,2023-09-03
GBP,NZD,2.11853280,2023-09-03
CHF,NZD,1.89939241,2023-09-03
AUD,NZD,1.08514374,2023-09-03
EUR,NZD,1.81288618,2023-09-03
CHF,GBP,0.89656029,2023-09-03
AUD,GBP,0.51221474,2023-09-03
EUR,GBP,0.85572721,2023-09-03
AUD,CHF,0.57131098,2023-09-03
EUR,CHF,0.95445584,2023-09-03
EUR,AUD,1.67064151,2023-09-03
USD,CAD,1.35947417,2023-09-04
ZAR,CAD,0.07219509,2023-09-04
PLN,CAD,0.32792558,2023-09-04
NZD,CAD,0.80786411,2023-09-04
GBP,CAD,1.71171235,2023-09-04
CHF,CAD,1.53555065,2023-09-04
AUD,CAD,0.87713888,2023-09-04
EUR,CAD,1.46500965,2023-09-04
ZAR,USD,0.05310516,2023-09-04
PLN,USD,0.24121501,2023-09-04
NZD,USD,0.59424748,2023-09-04
GBP,USD,1.25909881,2023-09-04
CHF,USD,1.12951806,2023-09-04
AUD,USD,0.64520452,2023-09-04
EUR,USD,1.07762961,2023-09-04
PLN,ZAR,4.54221471,2023-09-04
NZD,ZAR,11.19001439,2023-09-04
GBP,ZAR,23.70954293,2023-09-04
CHF,ZAR,21.26946369,2023-09-04
AUD,ZAR,12.14956405,2023-09-04
EUR,ZAR,20.29237250,2023-09-04
NZD,PLN,2.46355928,2023-09-04
GBP,PLN,5.21981938,2023-09-04
CHF,PLN,4.68261932,2023-09-04
AUD,PLN,2.67481079,2023-09-04
EUR,PLN,4.46750631,2023-09-04
GBP,NZD,2.11881218,2023-09-04
CHF,NZD,1.90075363,2023-09-04
AUD,NZD,1.08575052,2023-09-04
EUR,NZD,1.81343573,2023-09-04
CHF,GBP,0.89708453,2023-09-04
AUD,GBP,0.51243358,2023-09-04
EUR,GBP,0.85587375,2023-09-04
AUD,CHF,0.57122107,2023-09-04
EUR,CHF,0.95406143,2023-09-04
EUR,AUD,1.67021401,2023-09-04
USD,CAD,1.35994066,2023-09-05
ZAR,CAD,0.07108411,2023-09-05
PLN,CAD,0.32813802,2023-09-05
NZD,CAD,0.80738106,2023-09-05
GBP,CAD,1.71665497,2023-09-05
CHF,CAD,1.53695575,2023-09-05
AUD,CAD,0.87827169,2023-09-05
EUR,CAD,1.46760438,2023-09-05
ZAR,USD,0.05227001,2023-09-05
PLN,USD,0.24128848,2023-09-05
NZD,USD,0.59368845,2023-09-05
GBP,USD,1.26230138,2023-09-05
CHF,USD,1.13016383,2023-09-05
AUD,USD,0.64581619,2023-09-05
EUR,USD,1.07916796,2023-09-05
PLN,ZAR,4.61619330,2023-09-05
NZD,ZAR,11.35810832,2023-09-05
GBP,ZAR,24.14963111,2023-09-05
CHF,ZAR,21.62164967,2023-09-05
AUD,ZAR,12.35538638,2023-09-05
EUR,ZAR,20.64602656,2023-09-05
NZD,PLN,2.46049225,2023-09-05
GBP,PLN,5.23150290,2023-09-05
CHF,PLN,4.68386971,2023-09-05
AUD,PLN,2.67653136,2023-09-05
EUR,PLN,4.47252154,2023-09-05
GBP,NZD,2.12620168,2023-09-05
CHF,NZD,1.90363115,2023-09-05
AUD,NZD,1.08780319,2023-09-05
EUR,NZD,1.81773446,2023-09-05
CHF,GBP,0.89532013,2023-09-05
AUD,GBP,0.51161807,2023-09-05
EUR,GBP,0.85492100,2023-09-05
AUD,CHF,0.57143591,2023-09-05
EUR,CHF,0.95487745,2023-09-05
EUR,AUD,1.67101409,2023-09-05
USD,CAD,1.36395747,2023-09-06
ZAR,CAD,0.07119804,2023-09-06
PLN,CAD,0.32561610,2023-09-06
NZD,CAD,0.80248219,2023-09-06
GBP,CAD,1.71451019,2023-09-06
CHF,CAD,1.53343539,2023-09-06
AUD,CAD,0.86952127,2023-09-06
EUR,CAD,1.46280934,2023-09-06
ZAR,USD,0.05219960,2023-09-06
PLN,USD,0.23872893,2023-09-06
NZD,USD,0.58834839,2023-09-06
GBP,USD,1.25701147,2023-09-06
CHF,USD,1.12425455,2023-09-06
AUD,USD,0.63749881,2023-09-06
EUR,USD,1.07247431,2023-09-06
PLN,ZAR,4.57338588,2023-09-06
NZD,ZAR,11.27112731,2023-09-06
GBP,ZAR,24.08086354,2023-09-06
CHF,ZAR,21.53760865,2023-09-06
AUD,ZAR,12.21271422,2023-09-06
EUR,ZAR,20.54563875,2023-09-06
NZD,PLN,2.46450400,2023-09-06
GBP,PLN,5.26543423,2023-09-06
CHF,PLN,4.70933535,2023-09-06
AUD,PLN,2.67038783,2023-09-06
EUR,PLN,4.49243544,2023-09-06
GBP,NZD,2.13650872,2023-09-06
CHF,NZD,1.91086532,2023-09-06
AUD,NZD,1.08353965,2023-09-06
EUR,NZD,1.82285585,2023-09-06
CHF,GBP,0.89438686,2023-09-06
AUD,GBP,0.50715433,2023-09-06
EUR,GBP,0.85319374,2023-09-06
AUD,CHF,0.56704135,2023-09-06
EUR,CHF,0.95394260,2023-09-06
EUR,AUD,1.68231576,2023-09-06
USD,CAD,1.36397033,2023-09-07
ZAR,CAD,0.07097823,2023-09-07
PLN,CAD,0.32006937,2023-09-07
NZD,CAD,0.80072961,2023-09-07
GBP,CAD,1.70480154,2023-09-07
CHF,CAD,1.53010942,2023-09-07
AUD,CAD,0.87040400,2023-09-07
EUR,CAD,1.46273372,2023-09-07
ZAR,USD,0.05203796,2023-09-07
PLN,USD,0.23466007,2023-09-07
NZD,USD,0.58705794,2023-09-07
GBP,USD,1.24988170,2023-09-07
CHF,USD,1.12180551,2023-09-07
AUD,USD,0.63813998,2023-09-07
EUR,USD,1.07240875,2023-09-07
PLN,ZAR,4.50940208,2023-09-07
NZD,ZAR,11.28134154,2023-09-07
GBP,ZAR,24.01865192,2023-09-07
CHF,ZAR,21.55744801,2023-09-07
AUD,ZAR,12.26297208,2023-09-07
EUR,ZAR,20.60820161,2023-09-07
NZD,PLN,2.50173771,2023-09-07
GBP,PLN,5.32634999,2023-09-07
CHF,PLN,4.78055553,2023-09-07
AUD,PLN,2.71942296,2023-09-07
EUR,PLN,4.57005202,2023-09-07
GBP,NZD,2.12906018,2023-09-07
CHF,NZD,1.91089402,2023-09-07
AUD,NZD,1.08701363,2023-09-07
EUR,NZD,1.82675111,2023-09-07
CHF,GBP,0.89752935,2023-09-07
AUD,GBP,0.51056031,2023-09-07
EUR,GBP,0.85800820,2023-09-07
AUD,CHF,0.56885082,2023-09-07
EUR,CHF,0.95596674,2023-09-07
EUR,AUD,1.68052274,2023-09-07
USD,CAD,1.36844162,2023-09-08
ZAR,CAD,0.07140057,2023-09-08
PLN,CAD,0.31639757,2023-09-08
NZD,CAD,0.80442400,2023-09-08
GBP,CAD,1.70710707,2023-09-08
CHF,CAD,1.53278575,2023-09-08
AUD,CAD,0.87274368,2023-09-08
EUR,CAD,1.46388571,2023-09-08
ZAR,USD,0.05217655,2023-09-08
PLN,USD,0.23121013,2023-09-08
NZD,USD,0.58783947,2023-09-08
GBP,USD,1.24748256,2023-09-08
CHF,USD,1.12009582,2023-09-08
AUD,USD,0.63776464,2023-09-08
EUR,USD,1.06974656,2023-09-08
PLN,ZAR,4.43130317,2023-09-08
NZD,ZAR,11.26635269,2023-09-08
GBP,ZAR,23.90887086,2023-09-08
CHF,ZAR,21.46741826,2023-09-08
AUD,ZAR,12.22320402,2023-09-08
EUR,ZAR,20.50243682,2023-09-08
NZD,PLN,2.54244685,2023-09-08
GBP,PLN,5.39544949,2023-09-08
CHF,PLN,4.84449275,2023-09-08
AUD,PLN,2.75837666,2023-09-08
EUR,PLN,4.62672871,2023-09-08
GBP,NZD,2.12214836,2023-09-08
CHF,NZD,1.90544507,2023-09-08
AUD,NZD,1.08492994,2023-09-08
EUR,NZD,1.81979369,2023-09-08
CHF,GBP,0.89788495,2023-09-08
AUD,GBP,0.51124133,2023-09-08
EUR,GBP,0.85752426,2023-09-08
AUD,CHF,0.56938400,2023-09-08
EUR,CHF,0.95504914,2023-09-08
EUR,AUD,1.67733752,2023-09-08
USD,CAD,1.36448420,2023-09-09
ZAR,CAD,0.07135042,2023-09-09
PLN,CAD,0.31616420,2023-09-09
NZD,CAD,0.80308116,2023-09-09
GBP,CAD,1.70100456,2023-09-09
CHF,CAD,1.52839324,2023-09-09
AUD,CAD,0.87076046,2023-09-09
EUR,CAD,1.46078066,2023-09-09
ZAR,USD,0.05229113,2023-09-09
PLN,USD,0.23170969,2023-09-09
NZD,USD,0.58856025,2023-09-09
GBP,USD,1.24662828,2023-09-09
CHF,USD,1.12012528,2023-09-09
AUD,USD,0.63816090,2023-09-09
EUR,USD,1.07057352,2023-09-09
PLN,ZAR,4.43114687,2023-09-09
NZD,ZAR,11.25544975,2023-09-09
GBP,ZAR,23.84014705,2023-09-09
CHF,ZAR,21.42094098,2023-09-09
AUD,ZAR,12.20399813,2023-09-09
EUR,ZAR,20.47332694,2023-09-09
NZD,PLN,2.54007618,2023-09-09
GBP,PLN,5.38013014,2023-09-09
CHF,PLN,4.83417545,2023-09-09
AUD,PLN,2.75413991,2023-09-09
EUR,PLN,4.62032267,2023-09-09
GBP,NZD,2.11809798,2023-09-09
CHF,NZD,1.90316162,2023-09-09
AUD,NZD,1.08427456,2023-09-09
EUR,NZD,1.81897016,2023-09-09
CHF,GBP,0.89852388,2023-09-09
AUD,GBP,0.51190953,2023-09-09
EUR,GBP,0.85877527,2023-09-09
AUD,CHF,0.56972279,2023-09-09
EUR,CHF,0.95576230,2023-09-09
EUR,AUD,1.67759184,2023-09-09
USD,CAD,1.36541248,2023-09-10
ZAR,CAD,0.07143742,2023-09-10
PLN,CAD,0.31641631,2023-09-10
NZD,CAD,0.80365948,2023-09-10
GBP,CAD,1.70199156,2023-09-10
CHF,CAD,1.52940361,2023-09-10
AUD,CAD,0.87377492,2023-09-10
EUR,CAD,1.46186189,2023-09-10
ZAR,USD,0.05231930,2023-09-10
PLN,USD,0.23173680,2023-09-10
NZD,USD,0.58858367,2023-09-10
GBP,USD,1.24650360,2023-09-10
CHF,USD,1.12010374,2023-09-10
AUD,USD,0.63993477,2023-09-10
EUR,USD,1.07063757,2023-09-10
PLN,ZAR,4.42927958,2023-09-10
NZD,ZAR,11.24983913,2023-09-10
GBP,ZAR,23.82493060,2023-09-10
CHF,ZAR,21.40899902,2023-09-10
AUD,ZAR,12.23133416,2023-09-10
EUR,ZAR,20.46353174,2023-09-10
NZD,PLN,2.53988005,2023-09-10
GBP,PLN,5.37896272,2023-09-10
CHF,PLN,4.83351700,2023-09-10
AUD,PLN,2.76147243,2023-09-10
EUR,PLN,4.62005862,2023-09-10
GBP,NZD,2.11780188,2023-09-10
CHF,NZD,1.90304931,2023-09-10
AUD,NZD,1.08724521,2023-09-10
EUR,NZD,1.81900659,2023-09-10
CHF,GBP,0.89859647,2023-09-10
AUD,GBP,0.51338382,2023-09-10
EUR,GBP,0.85891254,2023-09-10
AUD,CHF,0.57131742,2023-09-10
EUR,CHF,0.95583787,2023-09-10
EUR,AUD,1.67304171,2023-09-10
USD,CAD,1.36293254,2023-09-11
ZAR,CAD,0.07143211,2023-09-11
PLN,CAD,0.31633001,2023-09-11
NZD,CAD,0.80419970,2023-09-11
GBP,CAD,1.70212995,2023-09-11
CHF,CAD,1.52782702,2023-09-11
AUD,CAD,0.87193169,2023-09-11
EUR,CAD,1.46059621,2023-09-11
ZAR,USD,0.05241060,2023-09-11
PLN,USD,0.23209514,2023-09-11
NZD,USD,0.59005100,2023-09-11
GBP,USD,1.24887324,2023-09-11
CHF,USD,1.12098507,2023-09-11
AUD,USD,0.63974677,2023-09-11
EUR,USD,1.07165702,2023-09-11
PLN,ZAR,4.42840064,2023-09-11
NZD,ZAR,11.25823751,2023-09-11
GBP,ZAR,23.82863778,2023-09-11
CHF,ZAR,21.38851685,2023-09-11
AUD,ZAR,12.20643821,2023-09-11
EUR,ZAR,20.44733452,2023-09-11
NZD,PLN,2.54228073,2023-09-11
GBP,PLN,5.38086778,2023-09-11
CHF,PLN,4.82985157,2023-09-11
AUD,PLN,2.75639892,2023-09-11
EUR,PLN,4.61731785,2023-09-11
GBP,NZD,2.11655137,2023-09-11
CHF,NZD,1.89981049,2023-09-11
AUD,NZD,1.08422285,2023-09-11
EUR,NZD,1.81621087,2023-09-11
CHF,GBP,0.89759717,2023-09-11
AUD,GBP,0.51225918,2023-09-11
EUR,GBP,0.85809912,2023-09-11
AUD,CHF,0.57070053,2023-09-11
EUR,CHF,0.95599580,2023-09-11
EUR,AUD,1.67512690,2023-09-11
USD,CAD,1.35797462,2023-09-12
ZAR,CAD,0.07189180,2023-09-12
PLN,CAD,0.31457317,2023-09-12
NZD,CAD,0.80345420,2023-09-12
GBP,CAD,1.69862231,2023-09-12
CHF,CAD,1.52368484,2023-09-12
AUD,CAD,0.87323736,2023-09-12
EUR,CAD,1.45953528,2023-09-12
ZAR,USD,0.05294046,2023-09-12
PLN,USD,0.23164878,2023-09-12
NZD,USD,0.59165628,2023-09-12
GBP,USD,1.25084983,2023-09-12
CHF,USD,1.12202749,2023-09-12
AUD,USD,0.64304395,2023-09-12
EUR,USD,1.07478834,2023-09-12
PLN,ZAR,4.37564760,2023-09-12
NZD,ZAR,11.17588155,2023-09-12
GBP,ZAR,23.62748529,2023-09-12
CHF,ZAR,21.19414152,2023-09-12
AUD,ZAR,12.14655056,2023-09-12
EUR,ZAR,20.30183551,2023-09-12
NZD,PLN,2.55410919,2023-09-12
GBP,PLN,5.39976863,2023-09-12
CHF,PLN,4.84365810,2023-09-12
AUD,PLN,2.77594357,2023-09-12
EUR,PLN,4.63973222,2023-09-12
GBP,NZD,2.11414948,2023-09-12
CHF,NZD,1.89641777,2023-09-12
AUD,NZD,1.08685392,2023-09-12
EUR,NZD,1.81657557,2023-09-12
CHF,GBP,0.89701215,2023-09-12
AUD,GBP,0.51408565,2023-09-12
EUR,GBP,0.85924651,2023-09-12
AUD,CHF,0.57310890,2023-09-12
EUR,CHF,0.95789840,2023-09-12
EUR,AUD,1.67140728,2023-09-12
USD,CAD,1.35533363,2023-09-13
ZAR,CAD,0.07158618,2023-09-13
PLN,CAD,0.31284252,2023-09-13
NZD,CAD,0.80089363,2023-09-13
GBP,CAD,1.69299253,2023-09-13
CHF,CAD,1.52028416,2023-09-13
AUD,CAD,0.87119412,2023-09-13
EUR,CAD,1.45740479,2023-09-13
ZAR,USD,0.05281812,2023-09-13
PLN,USD,0.23082325,2023-09-13
NZD,USD,0.59091991,2023-09-13
GBP,USD,1.24913341,2023-09-13
CHF,USD,1.12170475,2023-09-13
AUD,USD,0.64278942,2023-09-13
EUR,USD,1.07531073,2023-09-13
PLN,ZAR,4.37015244,2023-09-13
NZD,ZAR,11.18782478,2023-09-13
GBP,ZAR,23.64971368,2023-09-13
CHF,ZAR,21.23711730,2023-09-13
AUD,ZAR,12.16986503,2023-09-13
EUR,ZAR,20.35874553,2023-09-13
NZD,PLN,2.56005361,2023-09-13
GBP,PLN,5.41164459,2023-09-13
CHF,PLN,4.85958284,2023-09-13
AUD,PLN,2.78476894,2023-09-13
EUR,PLN,4.65858923,2023-09-13
GBP,NZD,2.11387937,2023-09-13
CHF,NZD,1.89823480,2023-09-13
AUD,NZD,1.08777756,2023-09-13
EUR,NZD,1.81972329,2023-09-13
CHF,GBP,0.89798634,2023-09-13
AUD,GBP,0.51458828,2023-09-13
EUR,GBP,0.86084538,2023-09-13
AUD,CHF,0.57304689,2023-09-13
EUR,CHF,0.95863973,2023-09-13
EUR,AUD,1.67288181,2023-09-13
USD,CAD,1.35527719,2023-09-14
ZAR,CAD,0.07200527,2023-09-14
PLN,CAD,0.31444947,2023-09-14
NZD,CAD,0.80231379,2023-09-14
GBP,CAD,1.69271515,2023-09-14
CHF,CAD,1.51678123,2023-09-14
AUD,CAD,0.87030844,2023-09-14
EUR,CAD,1.45461587,2023-09-14
ZAR,USD,0.05312955,2023-09-14
PLN,USD,0.23201857,2023-09-14
NZD,USD,0.59199239,2023-09-14
GBP,USD,1.24898078,2023-09-14
CHF,USD,1.11916680,2023-09-14
AUD,USD,0.64216268,2023-09-14
EUR,USD,1.07329769,2023-09-14
PLN,ZAR,4.36703401,2023-09-14
NZD,ZAR,11.14243125,2023-09-14
GBP,ZAR,23.50821012,2023-09-14
CHF,ZAR,21.06486250,2023-09-14
AUD,ZAR,12.08673197,2023-09-14
EUR,ZAR,20.20151822,2023-09-14
NZD,PLN,2.55148716,2023-09-14
GBP,PLN,5.38310712,2023-09-14
CHF,PLN,4.82360883,2023-09-14
AUD,PLN,2.76772111,2023-09-14
EUR,PLN,4.62591284,2023-09-14
GBP,NZD,2.10979193,2023-09-14
CHF,NZD,1.89050873,2023-09-14
AUD,NZD,1.08474820,2023-09-14
EUR,NZD,1.81302613,2023-09-14
CHF,GBP,0.89606406,2023-09-14
AUD,GBP,0.51414937,2023-09-14
EUR,GBP,0.85933883,2023-09-14
AUD,CHF,0.57378640,2023-09-14
EUR,CHF,0.95901494,2023-09-14
EUR,AUD,1.67137971,2023-09-14
USD,CAD,1.35152889,2023-09-15
ZAR,CAD,0.07099922,2023-09-15
PLN,CAD,0.31012171,2023-09-15
NZD,CAD,0.79793894,2023-09-15
GBP,CAD,1.67605096,2023-09-15
CHF,CAD,1.50802143,2023-09-15
AUD,CAD,0.86932463,2023-09-15
EUR,CAD,1.43744420,2023-09-15
ZAR,USD,0.05253252,2023-09-15
PLN,USD,0.22945992,2023-09-15
NZD,USD,0.59039724,2023-09-15
GBP,USD,1.24011478,2023-09-15
CHF,USD,1.11578926,2023-09-15
AUD,USD,0.64321571,2023-09-15
EUR,USD,1.06356898,2023-09-15
PLN,ZAR,4.36795934,2023-09-15
NZD,ZAR,11.23870033,2023-09-15
GBP,ZAR,23.60660815,2023-09-15
CHF,ZAR,21.23997261,2023-09-15
AUD,ZAR,12.24414332,2023-09-15
EUR,ZAR,20.24591498,2023-09-15
NZD,PLN,2.57298636,2023-09-15
GBP,PLN,5.40449424,2023-09-15
CHF,PLN,4.86267608,2023-09-15
AUD,PLN,2.80317242,2023-09-15
EUR,PLN,4.63509690,2023-09-15
GBP,NZD,2.10047522,2023-09-15
CHF,NZD,1.88989577,2023-09-15
AUD,NZD,1.08946261,2023-09-15
EUR,NZD,1.80144638,2023-09-15
CHF,GBP,0.89974675,2023-09-15
AUD,GBP,0.51867434,2023-09-15
EUR,GBP,0.85763752,2023-09-15
AUD,CHF,0.57646703,2023-09-15
EUR,CHF,0.95319880,2023-09-15
EUR,AUD,1.65351833,2023-09-15
USD,CAD,1.35254658,2023-09-16
ZAR,CAD,0.07126016,2023-09-16
PLN,CAD,0.31039838,2023-09-16
NZD,CAD,0.79798502,2023-09-16
GBP,CAD,1.67539492,2023-09-16
CHF,CAD,1.50748290,2023-09-16
AUD,CAD,0.86968325,2023-09-16
EUR,CAD,1.44333795,2023-09-16
ZAR,USD,0.05268592,2023-09-16
PLN,USD,0.22949182,2023-09-16
NZD,USD,0.58998708,2023-09-16
GBP,USD,1.23869665,2023-09-16
CHF,USD,1.11455156,2023-09-16
AUD,USD,0.64299690,2023-09-16
EUR,USD,1.06712624,2023-09-16
PLN,ZAR,4.35584747,2023-09-16
NZD,ZAR,11.19819324,2023-09-16
GBP,ZAR,23.51096257,2023-09-16
CHF,ZAR,21.15463701,2023-09-16
AUD,ZAR,12.20434069,2023-09-16
EUR,ZAR,20.25448546,2023-09-16
NZD,PLN,2.57084146,2023-09-16
GBP,PLN,5.39756348,2023-09-16
CHF,PLN,4.85660698,2023-09-16
AUD,PLN,2.80182922,2023-09-16
EUR,PLN,4.64995337,2023-09-16
GBP,NZD,2.09953179,2023-09-16
CHF,NZD,1.88911182,2023-09-16
AUD,NZD,1.08984911,2023-09-16
EUR,NZD,1.80872816,2023-09-16
CHF,GBP,0.89977766,2023-09-16
AUD,GBP,0.51909150,2023-09-16
EUR,GBP,0.86149119,2023-09-16
AUD,CHF,0.57691086,2023-09-16
EUR,CHF,0.95744897,2023-09-16
EUR,AUD,1.65961337,2023-09-16
USD,CAD,1.35271428,2023-09-17
ZAR,CAD,0.07132497,2023-09-17
PLN,CAD,0.31053197,2023-09-17
NZD,CAD,0.79798846,2023-09-17
GBP,CAD,1.67551784,2023-09-17
CHF,CAD,1.50741753,2023-09-17
AUD,CAD,0.87020152,2023-09-17
EUR,CAD,1.44338133,2023-09-17
ZAR,USD,0.05272730,2023-09-17
PLN,USD,0.22956213,2023-09-17
NZD,USD,0.58991649,2023-09-17
GBP,USD,1.23863395,2023-09-17
CHF,USD,1.11436507,2023-09-17
AUD,USD,0.64330032,2023-09-17
EUR,USD,1.06702602,2023-09-17
PLN,ZAR,4.35376254,2023-09-17
NZD,ZAR,11.18806636,2023-09-17
GBP,ZAR,23.49132266,2023-09-17
CHF,ZAR,21.13449996,2023-09-17
AUD,ZAR,12.20051696,2023-09-17
EUR,ZAR,20.23669240,2023-09-17
NZD,PLN,2.56974658,2023-09-17
GBP,PLN,5.39563726,2023-09-17
CHF,PLN,4.85430696,2023-09-17
AUD,PLN,2.80229286,2023-09-17
EUR,PLN,4.64809246,2023-09-17
GBP,NZD,2.09967678,2023-09-17
CHF,NZD,1.88902171,2023-09-17
AUD,NZD,1.09049387,2023-09-17
EUR,NZD,1.80877468,2023-09-17
CHF,GBP,0.89967263,2023-09-17
AUD,GBP,0.51936274,2023-09-17
EUR,GBP,0.86145387,2023-09-17
AUD,CHF,0.57727969,2023-09-17
EUR,CHF,0.95751927,2023-09-17
EUR,AUD,1.65867478,2023-09-17
USD,CAD,1.35230463,2023-09-18
ZAR,CAD,0.07123478,2023-09-18
PLN,CAD,0.31081252,2023-09-18
NZD,CAD,0.79851587,2023-09-18
GBP,CAD,1.67639020,2023-09-18
CHF,CAD,1.50766661,2023-09-18
AUD,CAD,0.87091197,2023-09-18
EUR,CAD,1.44264024,2023-09-18
ZAR,USD,0.05267658,2023-09-18
PLN,USD,0.22983913,2023-09-18
NZD,USD,0.59048520,2023-09-18
GBP,USD,1.23965426,2023-09-18
CHF,USD,1.11488684,2023-09-18
AUD,USD,0.64402055,2023-09-18
EUR,USD,1.06680124,2023-09-18
PLN,ZAR,4.36321305,2023-09-18
NZD,ZAR,11.20963508,2023-09-18
GBP,ZAR,23.53330999,2023-09-18
CHF,ZAR,21.16475577,2023-09-18
AUD,ZAR,12.22593728,2023-09-18
EUR,ZAR,20.25190945,2023-09-18
NZD,PLN,2.56912388,2023-09-18
GBP,PLN,5.39357365,2023-09-18
CHF,PLN,4.85072688,2023-09-18
AUD,PLN,2.80204921,2023-09-18
EUR,PLN,4.64151276,2023-09-18
GBP,NZD,2.09938246,2023-09-18
CHF,NZD,1.88808597,2023-09-18
AUD,NZD,1.09066331,2023-09-18
EUR,NZD,1.80665196,2023-09-18
CHF,GBP,0.89935304,2023-09-18
AUD,GBP,0.51951626,2023-09-18
EUR,GBP,0.86056352,2023-09-18
AUD,CHF,0.57765553,2023-09-18
EUR,CHF,0.95686954,2023-09-18
EUR,AUD,1.65647081,2023-09-18
USD,CAD,1.34877959,2023-09-19
ZAR,CAD,0.07090958,2023-09-19
PLN,CAD,0.31080930,2023-09-19
NZD,CAD,0.79860371,2023-09-19
GBP,CAD,1.67024054,2023-09-19
CHF,CAD,1.50309724,2023-09-19
AUD,CAD,0.86859443,2023-09-19
EUR,CAD,1.44217110,2023-09-19
ZAR,USD,0.05257314,2023-09-19
PLN,USD,0.23043743,2023-09-19
NZD,USD,0.59209356,2023-09-19
GBP,USD,1.23833467,2023-09-19
CHF,USD,1.11441281,2023-09-19
AUD,USD,0.64398544,2023-09-19
EUR,USD,1.06924149,2023-09-19
PLN,ZAR,4.38317775,2023-09-19
NZD,ZAR,11.26228222,2023-09-19
GBP,ZAR,23.55451256,2023-09-19
CHF,ZAR,21.19737619,2023-09-19
AUD,ZAR,12.24932371,2023-09-19
EUR,ZAR,20.33817090,2023-09-19
NZD,PLN,2.56943315,2023-09-19
GBP,PLN,5.37384352,2023-09-19
CHF,PLN,4.83607542,2023-09-19
AUD,PLN,2.79462174,2023-09-19
EUR,PLN,4.64005127,2023-09-19
GBP,NZD,2.09145100,2023-09-19
CHF,NZD,1.88215659,2023-09-19
AUD,NZD,1.08764136,2023-09-19
EUR,NZD,1.80586578,2023-09-19
CHF,GBP,0.89992861,2023-09-19
AUD,GBP,0.52004152,2023-09-19
EUR,GBP,0.86345115,2023-09-19
AUD,CHF,0.57786975,2023-09-19
EUR,CHF,0.95946626,2023-09-19
EUR,AUD,1.66035042,2023-09-19
USD,CAD,1.34433324,2023-09-20
ZAR,CAD,0.07106586,2023-09-20
PLN,CAD,0.30813395,2023-09-20
NZD,CAD,0.80001722,2023-09-20
GBP,CAD,1.66604790,2023-09-20
CHF,CAD,1.49808337,2023-09-20
AUD,CAD,0.86899582,2023-09-20
EUR,CAD,1.43597625,2023-09-20
ZAR,USD,0.05286328,2023-09-20
PLN,USD,0.22920950,2023-09-20
NZD,USD,0.59510335,2023-09-20
GBP,USD,1.23931170,2023-09-20
CHF,USD,1.11436906,2023-09-20
AUD,USD,0.64641399,2023-09-20
EUR,USD,1.06816986,2023-09-20
PLN,ZAR,4.33589258,2023-09-20
NZD,ZAR,11.25740484,2023-09-20
GBP,ZAR,23.44371808,2023-09-20
CHF,ZAR,21.08020893,2023-09-20
AUD,ZAR,12.22803475,2023-09-20
EUR,ZAR,20.20627372,2023-09-20
NZD,PLN,2.59632940,2023-09-20
GBP,PLN,5.40689508,2023-09-20
CHF,PLN,4.86179261,2023-09-20
AUD,PLN,2.82018856,2023-09-20
EUR,PLN,4.66023377,2023-09-20
GBP,NZD,2.08251504,2023-09-20
CHF,NZD,1.87256390,2023-09-20
AUD,NZD,1.08622140,2023-09-20
EUR,NZD,1.79493168,2023-09-20
CHF,GBP,0.89918386,2023-09-20
AUD,GBP,0.52159114,2023-09-20
EUR,GBP,0.86190575,2023-09-20
AUD,CHF,0.58007173,2023-09-20
EUR,CHF,0.95854228,2023-09-20
EUR,AUD,1.65245473,2023-09-20
USD,CAD,1.34772036,2023-09-21
ZAR,CAD,0.07143943,2023-09-21
PLN,CAD,0.31114731,2023-09-21
NZD,CAD,0.79845800,2023-09-21
GBP,CAD,1.66144737,2023-09-21
CHF,CAD,1.49841097,2023-09-21
AUD,CAD,0.86741271,2023-09-21
EUR,CAD,1.43548748,2023-09-21
ZAR,USD,0.05300760,2023-09-21
PLN,USD,0.23086934,2023-09-21
NZD,USD,0.59245079,2023-09-21
GBP,USD,1.23278347,2023-09-21
CHF,USD,1.11181148,2023-09-21
AUD,USD,0.64361475,2023-09-21
EUR,USD,1.06512266,2023-09-21
PLN,ZAR,4.35540032,2023-09-21
NZD,ZAR,11.17671345,2023-09-21
GBP,ZAR,23.25672800,2023-09-21
CHF,ZAR,20.97456645,2023-09-21
AUD,ZAR,12.14193288,2023-09-21
EUR,ZAR,20.09376959,2023-09-21
NZD,PLN,2.56617360,2023-09-21
GBP,PLN,5.33974530,2023-09-21
CHF,PLN,4.81576056,2023-09-21
AUD,PLN,2.78778795,2023-09-21
EUR,PLN,4.61353012,2023-09-21
GBP,NZD,2.08082001,2023-09-21
CHF,NZD,1.87663092,2023-09-21
AUD,NZD,1.08635984,2023-09-21
EUR,NZD,1.79782469,2023-09-21
CHF,GBP,0.90187085,2023-09-21
AUD,GBP,0.52208256,2023-09-21
EUR,GBP,0.86399817,2023-09-21
AUD,CHF,0.57888839,2023-09-21
EUR,CHF,0.95800653,2023-09-21
EUR,AUD,1.65490714,2023-09-21
USD,CAD,1.34783618,2023-09-22
ZAR,CAD,0.07106642,2023-09-22
PLN,CAD,0.31135960,2023-09-22
NZD,CAD,0.79945315,2023-09-22
GBP,CAD,1.65692821,2023-09-22
CHF,CAD,1.48967618,2023-09-22
AUD,CAD,0.86386193,2023-09-22
EUR,CAD,1.43690007,2023-09-22
ZAR,USD,0.05272631,2023-09-22
PLN,USD,0.23100701,2023-09-22
NZD,USD,0.59313822,2023-09-22
GBP,USD,1.22932463,2023-09-22
CHF,USD,1.10523535,2023-09-22
AUD,USD,0.64092502,2023-09-22
EUR,USD,1.06607918,2023-09-22
PLN,ZAR,4.38124758,2023-09-22
NZD,ZAR,11.24937974,2023-09-22
GBP,ZAR,23.31520265,2023-09-22
CHF,ZAR,20.96174586,2023-09-22
AUD,ZAR,12.15569747,2023-09-22
EUR,ZAR,20.21911454,2023-09-22
NZD,PLN,2.56762007,2023-09-22
GBP,PLN,5.32159036,2023-09-22
CHF,PLN,4.78442345,2023-09-22
AUD,PLN,2.77448308,2023-09-22
EUR,PLN,4.61492149,2023-09-22
GBP,NZD,2.07257700,2023-09-22
CHF,NZD,1.86336896,2023-09-22
AUD,NZD,1.08056604,2023-09-22
EUR,NZD,1.79735369,2023-09-22
CHF,GBP,0.89905898,2023-09-22
AUD,GBP,0.52136352,2023-09-22
EUR,GBP,0.86720721,2023-09-22
AUD,CHF,0.57989913,2023-09-22
EUR,CHF,0.96457210,2023-09-22
EUR,AUD,1.66334461,2023-09-22
USD,CAD,1.34811311,2023-09-23
ZAR,CAD,0.07187577,2023-09-23
PLN,CAD,0.31189915,2023-09-23
NZD,CAD,0.80320765,2023-09-23
GBP,CAD,1.65027629,2023-09-23
CHF,CAD,1.48749320,2023-09-23
AUD,CAD,0.86839875,2023-09-23
EUR,CAD,1.43758269,2023-09-23
ZAR,USD,0.05331583,2023-09-23
PLN,USD,0.23135978,2023-09-23
NZD,USD,0.59580137,2023-09-23
GBP,USD,1.22413785,2023-09-23
CHF,USD,1.10338902,2023-09-23
AUD,USD,0.64415868,2023-09-23
EUR,USD,1.06636653,2023-09-23
PLN,ZAR,4.33941969,2023-09-23
NZD,ZAR,11.17494238,2023-09-23
GBP,ZAR,22.96011965,2023-09-23
CHF,ZAR,20.69533426,2023-09-23
AUD,ZAR,12.08193923,2023-09-23
EUR,ZAR,20.00093604,2023-09-23
NZD,PLN,2.57521588,2023-09-23
GBP,PLN,5.29105736,2023-09-23
CHF,PLN,4.76914796,2023-09-23
AUD,PLN,2.78422930,2023-09-23
EUR,PLN,4.60912670,2023-09-23
GBP,NZD,2.05460731,2023-09-23
CHF,NZD,1.85194105,2023-09-23
AUD,NZD,1.08116346,2023-09-23
EUR,NZD,1.78980207,2023-09-23
CHF,GBP,0.90136010,2023-09-23
AUD,GBP,0.52621416,2023-09-23
EUR,GBP,0.87111637,2023-09-23
AUD,CHF,0.58380015,2023-09-23
EUR,CHF,0.96644656,2023-09-23
EUR,AUD,1.65544076,2023-09-23
USD,CAD,1.34850488,2023-09-24
ZAR,CAD,0.07190371,2023-09-24
PLN,CAD,0.31193401,2023-09-24
NZD,CAD,0.80361996,2023-09-24
GBP,CAD,1.65062708,2023-09-24
CHF,CAD,1.48762473,2023-09-24
AUD,CAD,0.86812415,2023-09-24
EUR,CAD,1.43864679,2023-09-24
ZAR,USD,0.05332106,2023-09-24
PLN,USD,0.23131841,2023-09-24
NZD,USD,0.59593404,2023-09-24
GBP,USD,1.22404235,2023-09-24
CHF,USD,1.10316601,2023-09-24
AUD,USD,0.64376790,2023-09-24
EUR,USD,1.06684582,2023-09-24
PLN,ZAR,4.33821863,2023-09-24
NZD,ZAR,11.17633496,2023-09-24
GBP,ZAR,22.95607699,2023-09-24
CHF,ZAR,20.68912582,2023-09-24
AUD,ZAR,12.07342623,2023-09-24
EUR,ZAR,20.00796317,2023-09-24
NZD,PLN,2.57624991,2023-09-24
GBP,PLN,5.29159073,2023-09-24
CHF,PLN,4.76903674,2023-09-24
AUD,PLN,2.78303787,2023-09-24
EUR,PLN,4.61202281,2023-09-24
GBP,NZD,2.05398965,2023-09-24
CHF,NZD,1.85115455,2023-09-24
AUD,NZD,1.08026704,2023-09-24
EUR,NZD,1.79020787,2023-09-24
CHF,GBP,0.90124824,2023-09-24
AUD,GBP,0.52593597,2023-09-24
EUR,GBP,0.87157591,2023-09-24
AUD,CHF,0.58356394,2023-09-24
EUR,CHF,0.96707641,2023-09-24
EUR,AUD,1.65719014,2023-09-24
USD,CAD,1.34780845,2023-09-25
ZAR,CAD,0.07190503,2023-09-25
PLN,CAD,0.31171716,2023-09-25
NZD,CAD,0.80281353,2023-09-25
GBP,CAD,1.64987125,2023-09-25
CHF,CAD,1.48567655,2023-09-25
AUD,CAD,0.86802936,2023-09-25
EUR,CAD,1.43516968,2023-09-25
ZAR,USD,0.05334959,2023-09-25
PLN,USD,0.23127705,2023-09-25
NZD,USD,0.59564364,2023-09-25
GBP,USD,1.22411403,2023-09-25
CHF,USD,1.10229056,2023-09-25
AUD,USD,0.64403021,2023-09-25
EUR,USD,1.06481724,2023-09-25
PLN,ZAR,4.33512323,2023-09-25
NZD,ZAR,11.16491484,2023-09-25
GBP,ZAR,22.94514207,2023-09-25
CHF,ZAR,20.66165222,2023-09-25
AUD,ZAR,12.07188712,2023-09-25
EUR,ZAR,19.95923924,2023-09-25
NZD,PLN,2.57545504,2023-09-25
GBP,PLN,5.29284715,2023-09-25
CHF,PLN,4.76610438,2023-09-25
AUD,PLN,2.78466976,2023-09-25
EUR,PLN,4.60407658,2023-09-25
GBP,NZD,2.05511143,2023-09-25
CHF,NZD,1.85058732,2023-09-25
AUD,NZD,1.08123410,2023-09-25
EUR,NZD,1.78767501,2023-09-25
CHF,GBP,0.90048029,2023-09-25
AUD,GBP,0.52611945,2023-09-25
EUR,GBP,0.86986768,2023-09-25
AUD,CHF,0.58426537,2023-09-25
EUR,CHF,0.96600413,2023-09-25
EUR,AUD,1.65336537,2023-09-25
USD,CAD,1.34510915,2023-09-26
ZAR,CAD,0.07161889,2023-09-26
PLN,CAD,0.30919230,2023-09-26
NZD,CAD,0.80261724,2023-09-26
GBP,CAD,1.64273276,2023-09-26
CHF,CAD,1.47463572,2023-09-26
AUD,CAD,0.86382965,2023-09-26
EUR,CAD,1.42471326,2023-09-26
ZAR,USD,0.05324392,2023-09-26
PLN,USD,0.22986409,2023-09-26
NZD,USD,0.59669301,2023-09-26
GBP,USD,1.22126353,2023-09-26
CHF,USD,1.09629446,2023-09-26
AUD,USD,0.64220041,2023-09-26
EUR,USD,1.05918040,2023-09-26
PLN,ZAR,4.31718925,2023-09-26
NZD,ZAR,11.20678091,2023-09-26
GBP,ZAR,22.93714237,2023-09-26
CHF,ZAR,20.59004056,2023-09-26
AUD,ZAR,12.06147783,2023-09-26
EUR,ZAR,19.89297975,2023-09-26
NZD,PLN,2.59585136,2023-09-26
GBP,PLN,5.31298079,2023-09-26
CHF,PLN,4.76931582,2023-09-26
AUD,PLN,2.79382660,2023-09-26
EUR,PLN,4.60785496,2023-09-26
GBP,NZD,2.04672003,2023-09-26
CHF,NZD,1.83728389,2023-09-26
AUD,NZD,1.07626602,2023-09-26
EUR,NZD,1.77508432,2023-09-26
CHF,GBP,0.89767232,2023-09-26
AUD,GBP,0.52584916,2023-09-26
EUR,GBP,0.86728243,2023-09-26
AUD,CHF,0.58579189,2023-09-26
EUR,CHF,0.96614590,2023-09-26
EUR,AUD,1.64929886,2023-09-26
USD,CAD,1.35201005,2023-09-27
ZAR,CAD,0.07089626,2023-09-27
PLN,CAD,0.31009604,2023-09-27
NZD,CAD,0.80410662,2023-09-27
GBP,CAD,1.64219298,2023-09-27
CHF,CAD,1.47623270,2023-09-27
AUD,CAD,0.86436475,2023-09-27
EUR,CAD,1.42897826,2023-09-27
ZAR,USD,0.05243767,2023-09-27
PLN,USD,0.22935927,2023-09-27
NZD,USD,0.59474900,2023-09-27
GBP,USD,1.21463076,2023-09-27
CHF,USD,1.09187997,2023-09-27
AUD,USD,0.63931829,2023-09-27
EUR,USD,1.05692873,2023-09-27
PLN,ZAR,4.37394060,2023-09-27
NZD,ZAR,11.34201693,2023-09-27
GBP,ZAR,23.16332227,2023-09-27
CHF,ZAR,20.82243192,2023-09-27
AUD,ZAR,12.19196542,2023-09-27
EUR,ZAR,20.15590593,2023-09-27
NZD,PLN,2.59308898,2023-09-27
GBP,PLN,5.29575606,2023-09-27
CHF,PLN,4.76056614,2023-09-27
AUD,PLN,2.78740983,2023-09-27
EUR,PLN,4.60817962,2023-09-27
GBP,NZD,2.04225774,2023-09-27
CHF,NZD,1.83586686,2023-09-27
AUD,NZD,1.07493798,2023-09-27
EUR,NZD,1.77710046,2023-09-27
CHF,GBP,0.89893984,2023-09-27
AUD,GBP,0.52634786,2023-09-27
EUR,GBP,0.87016464,2023-09-27
AUD,CHF,0.58552066,2023-09-27
EUR,CHF,0.96798984,2023-09-27
EUR,AUD,1.65321208,2023-09-27
USD,CAD,1.35012374,2023-09-28
ZAR,CAD,0.07029769,2023-09-28
PLN,CAD,0.30612247,2023-09-28
NZD,CAD,0.79873042,2023-09-28
GBP,CAD,1.63841206,2023-09-28
CHF,CAD,1.46611639,2023-09-28
AUD,CAD,0.85712612,2023-09-28
EUR,CAD,1.41834522,2023-09-28
ZAR,USD,0.05206759,2023-09-28
PLN,USD,0.22673660,2023-09-28
NZD,USD,0.59159794,2023-09-28
GBP,USD,1.21352733,2023-09-28
CHF,USD,1.08591259,2023-09-28
AUD,USD,0.63485004,2023-09-28
EUR,USD,1.05052980,2023-09-28
PLN,ZAR,4.35465893,2023-09-28
NZD,ZAR,11.36211410,2023-09-28
GBP,ZAR,23.30676905,2023-09-28
CHF,ZAR,20.85582721,2023-09-28
AUD,ZAR,12.19280680,2023-09-28
EUR,ZAR,20.17627202,2023-09-28
NZD,PLN,2.60918588,2023-09-28
GBP,PLN,5.35214577,2023-09-28
CHF,PLN,4.78931309,2023-09-28
AUD,PLN,2.79994510,2023-09-28
EUR,PLN,4.63326073,2023-09-28
GBP,NZD,2.05127040,2023-09-28
CHF,NZD,1.83555845,2023-09-28
AUD,NZD,1.07311064,2023-09-28
EUR,NZD,1.77574960,2023-09-28
CHF,GBP,0.89483984,2023-09-28
AUD,GBP,0.52314441,2023-09-28
EUR,GBP,0.86568285,2023-09-28
AUD,CHF,0.58462352,2023-09-28
EUR,CHF,0.96741653,2023-09-28
EUR,AUD,1.65476841,2023-09-28
USD,CAD,1.34916155,2023-09-29
ZAR,CAD,0.07105908,2023-09-29
PLN,CAD,0.30721592,2023-09-29
NZD,CAD,0.80462469,2023-09-29
GBP,CAD,1.64659113,2023-09-29
CHF,CAD,1.47469093,2023-09-29
AUD,CAD,0.86701063,2023-09-29
EUR,CAD,1.42502018,2023-09-29
ZAR,USD,0.05266906,2023-09-29
PLN,USD,0.22770877,2023-09-29
NZD,USD,0.59638869,2023-09-29
GBP,USD,1.22045513,2023-09-29
CHF,USD,1.09304251,2023-09-29
AUD,USD,0.64262922,2023-09-29
EUR,USD,1.05622650,2023-09-29
PLN,ZAR,4.32338729,2023-09-29
NZD,ZAR,11.32332020,2023-09-29
GBP,ZAR,23.17214097,2023-09-29
CHF,ZAR,20.75302776,2023-09-29
AUD,ZAR,12.20126573,2023-09-29
EUR,ZAR,20.05402152,2023-09-29
NZD,PLN,2.61908529,2023-09-29
GBP,PLN,5.35971945,2023-09-29
CHF,PLN,4.80017749,2023-09-29
AUD,PLN,2.82215403,2023-09-29
EUR,PLN,4.63849732,2023-09-29
GBP,NZD,2.04640891,2023-09-29
CHF,NZD,1.83276869,2023-09-29
AUD,NZD,1.07753422,2023-09-29
EUR,NZD,1.77103710,2023-09-29
CHF,GBP,0.89560238,2023-09-29
AUD,GBP,0.52654883,2023-09-29
EUR,GBP,0.86543657,2023-09-29
AUD,CHF,0.58792701,2023-09-29
EUR,CHF,0.96631785,2023-09-29
EUR,AUD,1.64360173,2023-09-29
USD,CAD,1.35786785,2023-09-30
ZAR,CAD,0.07177194,2023-09-30
PLN,CAD,0.31038130,2023-09-30
NZD,CAD,0.81402641,2023-09-30
GBP,CAD,1.65626529,2023-09-30
CHF,CAD,1.48357383,2023-09-30
AUD,CAD,0.87305652,2023-09-30
EUR,CAD,1.43667534,2023-09-30
ZAR,USD,0.05285635,2023-09-30
PLN,USD,0.22857990,2023-09-30
NZD,USD,0.59948869,2023-09-30
GBP,USD,1.21975441,2023-09-30
CHF,USD,1.09257601,2023-09-30
AUD,USD,0.64296134,2023-09-30
EUR,USD,1.05803767,2023-09-30
PLN,ZAR,4.32454929,2023-09-30
NZD,ZAR,11.34184713,2023-09-30
GBP,ZAR,23.07678107,2023-09-30
CHF,ZAR,20.67066382,2023-09-30
AUD,ZAR,12.16431508,2023-09-30
EUR,ZAR,20.01722683,2023-09-30
NZD,PLN,2.62266582,2023-09-30
GBP,PLN,5.33622770,2023-09-30
CHF,PLN,4.77984283,2023-09-30
AUD,PLN,2.81285162,2023-09-30
EUR,PLN,4.62874331,2023-09-30
GBP,NZD,2.03465792,2023-09-30
CHF,NZD,1.82251314,2023-09-30
AUD,NZD,1.07251622,2023-09-30
EUR,NZD,1.76490016,2023-09-30
CHF,GBP,0.89573443,2023-09-30
AUD,GBP,0.52712360,2023-09-30
EUR,GBP,0.86741861,2023-09-30
AUD,CHF,0.58848202,2023-09-30
EUR,CHF,0.96838817,2023-09-30
EUR,AUD,1.64556967,2023-09-30
CAD,CAD,1.00000000,2023-08-08
USD,USD,1.00000000,2023-08-08
ZAR,ZAR,1.00000000,2023-08-08
PLN,PLN,1.00000000,2023-08-08
NZD,NZD,1.00000000,2023-08-08
GBP,GBP,1.00000000,2023-08-08
CHF,CHF,1.00000000,2023-08-08
AUD,AUD,1.00000000,2023-08-08
EUR,EUR,1.00000000,2023-08-08
CAD,CAD,1.00000000,2023-08-30
USD,USD,1.00000000,2023-08-30
ZAR,ZAR,1.00000000,2023-08-30
PLN,PLN,1.00000000,2023-08-30
NZD,NZD,1.00000000,2023-08-30
GBP,GBP,1.00000000,2023-08-30
CHF,CHF,1.00000000,2023-08-30
AUD,AUD,1.00000000,2023-08-30
EUR,EUR,1.00000000,2023-08-30
CAD,CAD,1.00000000,2023-08-07
USD,USD,1.00000000,2023-08-07
ZAR,ZAR,1.00000000,2023-08-07
PLN,PLN,1.00000000,2023-08-07
NZD,NZD,1.00000000,2023-08-07
GBP,GBP,1.00000000,2023-08-07
CHF,CHF,1.00000000,2023-08-07
AUD,AUD,1.00000000,2023-08-07
EUR,EUR,1.00000000,2023-08-07
CAD,CAD,1.00000000,2023-08-15
USD,USD,1.00000000,2023-08-15
ZAR,ZAR,1.00000000,2023-08-15
PLN,PLN,1.00000000,2023-08-15
NZD,NZD,1.00000000,2023-08-15
GBP,GBP,1.00000000,2023-08-15
CHF,CHF,1.00000000,2023-08-15
AUD,AUD,1.00000000,2023-08-15
EUR,EUR,1.00000000,2023-08-15
CAD,CAD,1.00000000,2023-07-07
USD,USD,1.00000000,2023-07-07
ZAR,ZAR,1.00000000,2023-07-07
PLN,PLN,1.00000000,2023-07-07
NZD,NZD,1.00000000,2023-07-07
GBP,GBP,1.00000000,2023-07-07
CHF,CHF,1.00000000,2023-07-07
AUD,AUD,1.00000000,2023-07-07
EUR,EUR,1.00000000,2023-07-07
CAD,CAD,1.00000000,2023-08-04
USD,USD,1.00000000,2023-08-04
ZAR,ZAR,1.00000000,2023-08-04
PLN,PLN,1.00000000,2023-08-04
NZD,NZD,1.00000000,2023-08-04
GBP,GBP,1.00000000,2023-08-04
CHF,CHF,1.00000000,2023-08-04
AUD,AUD,1.00000000,2023-08-04
EUR,EUR,1.00000000,2023-08-04
CAD,CAD,1.00000000,2023-07-25
USD,USD,1.00000000,2023-07-25
ZAR,ZAR,1.00000000,2023-07-25
PLN,PLN,1.00000000,2023-07-25
NZD,NZD,1.00000000,2023-07-25
GBP,GBP,1.00000000,2023-07-25
CHF,CHF,1.00000000,2023-07-25
AUD,AUD,1.00000000,2023-07-25
EUR,EUR,1.00000000,2023-07-25
CAD,CAD,1.00000000,2023-07-18
USD,USD,1.00000000,2023-07-18
ZAR,ZAR,1.00000000,2023-07-18
PLN,PLN,1.00000000,2023-07-18
NZD,NZD,1.00000000,2023-07-18
GBP,GBP,1.00000000,2023-07-18
CHF,CHF,1.00000000,2023-07-18
AUD,AUD,1.00000000,2023-07-18
EUR,EUR,1.00000000,2023-07-18
CAD,CAD,1.00000000,2023-09-03
USD,USD,1.00000000,2023-09-03
ZAR,ZAR,1.00000000,2023-09-03
PLN,PLN,1.00000000,2023-09-03
NZD,NZD,1.00000000,2023-09-03
GBP,GBP,1.00000000,2023-09-03
CHF,CHF,1.00000000,2023-09-03
AUD,AUD,1.00000000,2023-09-03
EUR,EUR,1.00000000,2023-09-03
CAD,CAD,1.00000000,2023-07-29
USD,USD,1.00000000,2023-07-29
ZAR,ZAR,1.00000000,2023-07-29
PLN,PLN,1.00000000,2023-07-29
NZD,NZD,1.00000000,2023-07-29
GBP,GBP,1.00000000,2023-07-29
CHF,CHF,1.00000000,2023-07-29
AUD,AUD,1.00000000,2023-07-29
EUR,EUR,1.00000000,2023-07-29
CAD,CAD,1.00000000,2023-07-14
USD,USD,1.00000000,2023-07-14
ZAR,ZAR,1.00000000,2023-07-14
PLN,PLN,1.00000000,2023-07-14
NZD,NZD,1.00000000,2023-07-14
GBP,GBP,1.00000000,2023-07-14
CHF,CHF,1.00000000,2023-07-14
AUD,AUD,1.00000000,2023-07-14
EUR,EUR,1.00000000,2023-07-14
CAD,CAD,1.00000000,2023-09-20
USD,USD,1.00000000,2023-09-20
ZAR,ZAR,1.00000000,2023-09-20
PLN,PLN,1.00000000,2023-09-20
NZD,NZD,1.00000000,2023-09-20
GBP,GBP,1.00000000,2023-09-20
CHF,CHF,1.00000000,2023-09-20
AUD,AUD,1.00000000,2023-09-20
EUR,EUR,1.00000000,2023-09-20
CAD,CAD,1.00000000,2023-09-21
USD,USD,1.00000000,2023-09-21
ZAR,ZAR,1.00000000,2023-09-21
PLN,PLN,1.00000000,2023-09-21
NZD,NZD,1.00000000,2023-09-21
GBP,GBP,1.00000000,2023-09-21
CHF,CHF,1.00000000,2023-09-21
AUD,AUD,1.00000000,2023-09-21
EUR,EUR,1.00000000,2023-09-21
CAD,CAD,1.00000000,2023-09-11
USD,USD,1.00000000,2023-09-11
ZAR,ZAR,1.00000000,2023-09-11
PLN,PLN,1.00000000,2023-09-11
NZD,NZD,1.00000000,2023-09-11
GBP,GBP,1.00000000,2023-09-11
CHF,CHF,1.00000000,2023-09-11
AUD,AUD,1.00000000,2023-09-11
EUR,EUR,1.00000000,2023-09-11
CAD,CAD,1.00000000,2023-07-16
USD,USD,1.00000000,2023-07-16
ZAR,ZAR,1.00000000,2023-07-16
PLN,PLN,1.00000000,2023-07-16
NZD,NZD,1.00000000,2023-07-16
GBP,GBP,1.00000000,2023-07-16
CHF,CHF,1.00000000,2023-07-16
AUD,AUD,1.00000000,2023-07-16
EUR,EUR,1.00000000,2023-07-16
CAD,CAD,1.00000000,2023-08-11
USD,USD,1.00000000,2023-08-11
ZAR,ZAR,1.00000000,2023-08-11
PLN,PLN,1.00000000,2023-08-11
NZD,NZD,1.00000000,2023-08-11
GBP,GBP,1.00000000,2023-08-11
CHF,CHF,1.00000000,2023-08-11
AUD,AUD,1.00000000,2023-08-11
EUR,EUR,1.00000000,2023-08-11
CAD,CAD,1.00000000,2023-08-23
USD,USD,1.00000000,2023-08-23
ZAR,ZAR,1.00000000,2023-08-23
PLN,PLN,1.00000000,2023-08-23
NZD,NZD,1.00000000,2023-08-23
GBP,GBP,1.00000000,2023-08-23
CHF,CHF,1.00000000,2023-08-23
AUD,AUD,1.00000000,2023-08-23
EUR,EUR,1.00000000,2023-08-23
CAD,CAD,1.00000000,2023-09-22
USD,USD,1.00000000,2023-09-22
ZAR,ZAR,1.00000000,2023-09-22
PLN,PLN,1.00000000,2023-09-22
NZD,NZD,1.00000000,2023-09-22
GBP,GBP,1.00000000,2023-09-22
CHF,CHF,1.00000000,2023-09-22
AUD,AUD,1.00000000,2023-09-22
EUR,EUR,1.00000000,2023-09-22
CAD,CAD,1.00000000,2023-07-13
USD,USD,1.00000000,2023-07-13
ZAR,ZAR,1.00000000,2023-07-13
PLN,PLN,1.00000000,2023-07-13
NZD,NZD,1.00000000,2023-07-13
GBP,GBP,1.00000000,2023-07-13
CHF,CHF,1.00000000,2023-07-13
AUD,AUD,1.00000000,2023-07-13
EUR,EUR,1.00000000,2023-07-13
CAD,CAD,1.00000000,2023-08-02
USD,USD,1.00000000,2023-08-02
ZAR,ZAR,1.00000000,2023-08-02
PLN,PLN,1.00000000,2023-08-02
NZD,NZD,1.00000000,2023-08-02
GBP,GBP,1.00000000,2023-08-02
CHF,CHF,1.00000000,2023-08-02
AUD,AUD,1.00000000,2023-08-02
EUR,EUR,1.00000000,2023-08-02
CAD,CAD,1.00000000,2023-08-09
USD,USD,1.00000000,2023-08-09
ZAR,ZAR,1.00000000,2023-08-09
PLN,PLN,1.00000000,2023-08-09
NZD,NZD,1.00000000,2023-08-09
GBP,GBP,1.00000000,2023-08-09
CHF,CHF,1.00000000,2023-08-09
AUD,AUD,1.00000000,2023-08-09
EUR,EUR,1.00000000,2023-08-09
CAD,CAD,1.00000000,2023-08-13
USD,USD,1.00000000,2023-08-13
ZAR,ZAR,1.00000000,2023-08-13
PLN,PLN,1.00000000,2023-08-13
NZD,NZD,1.00000000,2023-08-13
GBP,GBP,1.00000000,2023-08-13
CHF,CHF,1.00000000,2023-08-13
AUD,AUD,1.00000000,2023-08-13
EUR,EUR,1.00000000,2023-08-13
CAD,CAD,1.00000000,2023-07-15
USD,USD,1.00000000,2023-07-15
ZAR,ZAR,1.00000000,2023-07-15
PLN,PLN,1.00000000,2023-07-15
NZD,NZD,1.00000000,2023-07-15
GBP,GBP,1.00000000,2023-07-15
CHF,CHF,1.00000000,2023-07-15
AUD,AUD,1.00000000,2023-07-15
EUR,EUR,1.00000000,2023-07-15
CAD,CAD,1.00000000,2023-09-06
USD,USD,1.00000000,2023-09-06
ZAR,ZAR,1.00000000,2023-09-06
PLN,PLN,1.00000000,2023-09-06
NZD,NZD,1.00000000,2023-09-06
GBP,GBP,1.00000000,2023-09-06
CHF,CHF,1.00000000,2023-09-06
AUD,AUD,1.00000000,2023-09-06
EUR,EUR,1.00000000,2023-09-06
CAD,CAD,1.00000000,2023-07-30
USD,USD,1.00000000,2023-07-30
ZAR,ZAR,1.00000000,2023-07-30
PLN,PLN,1.00000000,2023-07-30
NZD,NZD,1.00000000,2023-07-30
GBP,GBP,1.00000000,2023-07-30
CHF,CHF,1.00000000,2023-07-30
AUD,AUD,1.00000000,2023-07-30
EUR,EUR,1.00000000,2023-07-30
CAD,CAD,1.00000000,2023-08-27
USD,USD,1.00000000,2023-08-27
ZAR,ZAR,1.00000000,2023-08-27
PLN,PLN,1.00000000,2023-08-27
NZD,NZD,1.00000000,2023-08-27
GBP,GBP,1.00000000,2023-08-27
CHF,CHF,1.00000000,2023-08-27
AUD,AUD,1.00000000,2023-08-27
EUR,EUR,1.00000000,2023-08-27
CAD,CAD,1.00000000,2023-08-26
USD,USD,1.00000000,2023-08-26
ZAR,ZAR,1.00000000,2023-08-26
PLN,PLN,1.00000000,2023-08-26
NZD,NZD,1.00000000,2023-08-26
GBP,GBP,1.00000000,2023-08-26
CHF,CHF,1.00000000,2023-08-26
AUD,AUD,1.00000000,2023-08-26
EUR,EUR,1.00000000,2023-08-26
CAD,CAD,1.00000000,2023-08-03
USD,USD,1.00000000,2023-08-03
ZAR,ZAR,1.00000000,2023-08-03
PLN,PLN,1.00000000,2023-08-03
NZD,NZD,1.00000000,2023-08-03
GBP,GBP,1.00000000,2023-08-03
CHF,CHF,1.00000000,2023-08-03
AUD,AUD,1.00000000,2023-08-03
EUR,EUR,1.00000000,2023-08-03
CAD,CAD,1.00000000,2023-09-10
USD,USD,1.00000000,2023-09-10
ZAR,ZAR,1.00000000,2023-09-10
PLN,PLN,1.00000000,2023-09-10
NZD,NZD,1.00000000,2023-09-10
GBP,GBP,1.00000000,2023-09-10
CHF,CHF,1.00000000,2023-09-10
AUD,AUD,1.00000000,2023-09-10
EUR,EUR,1.00000000,2023-09-10
CAD,CAD,1.00000000,2023-08-29
USD,USD,1.00000000,2023-08-29
ZAR,ZAR,1.00000000,2023-08-29
PLN,PLN,1.00000000,2023-08-29
NZD,NZD,1.00000000,2023-08-29
GBP,GBP,1.00000000,2023-08-29
CHF,CHF,1.00000000,2023-08-29
AUD,AUD,1.00000000,2023-08-29
EUR,EUR,1.00000000,2023-08-29
CAD,CAD,1.00000000,2023-08-25
USD,USD,1.00000000,2023-08-25
ZAR,ZAR,1.00000000,2023-08-25
PLN,PLN,1.00000000,2023-08-25
NZD,NZD,1.00000000,2023-08-25
GBP,GBP,1.00000000,2023-08-25
CHF,CHF,1.00000000,2023-08-25
AUD,AUD,1.00000000,2023-08-25
EUR,EUR,1.00000000,2023-08-25
CAD,CAD,1.00000000,2023-07-23
USD,USD,1.00000000,2023-07-23
ZAR,ZAR,1.00000000,2023-07-23
PLN,PLN,1.00000000,2023-07-23
NZD,NZD,1.00000000,2023-07-23
GBP,GBP,1.00000000,2023-07-23
CHF,CHF,1.00000000,2023-07-23
AUD,AUD,1.00000000,2023-07-23
EUR,EUR,1.00000000,2023-07-23
CAD,CAD,1.00000000,2023-07-28
USD,USD,1.00000000,2023-07-28
ZAR,ZAR,1.00000000,2023-07-28
PLN,PLN,1.00000000,2023-07-28
NZD,NZD,1.00000000,2023-07-28
GBP,GBP,1.00000000,2023-07-28
CHF,CHF,1.00000000,2023-07-28
AUD,AUD,1.00000000,2023-07-28
EUR,EUR,1.00000000,2023-07-28
CAD,CAD,1.00000000,2023-07-01
USD,USD,1.00000000,2023-07-01
ZAR,ZAR,1.00000000,2023-07-01
PLN,PLN,1.00000000,2023-07-01
NZD,NZD,1.00000000,2023-07-01
GBP,GBP,1.00000000,2023-07-01
CHF,CHF,1.00000000,2023-07-01
AUD,AUD,1.00000000,2023-07-01
EUR,EUR,1.00000000,2023-07-01
CAD,CAD,1.00000000,2023-09-12
USD,USD,1.00000000,2023-09-12
ZAR,ZAR,1.00000000,2023-09-12
PLN,PLN,1.00000000,2023-09-12
NZD,NZD,1.00000000,2023-09-12
GBP,GBP,1.00000000,2023-09-12
CHF,CHF,1.00000000,2023-09-12
AUD,AUD,1.00000000,2023-09-12
EUR,EUR,1.00000000,2023-09-12
CAD,CAD,1.00000000,2023-09-13
USD,USD,1.00000000,2023-09-13
ZAR,ZAR,1.00000000,2023-09-13
PLN,PLN,1.00000000,2023-09-13
NZD,NZD,1.00000000,2023-09-13
GBP,GBP,1.00000000,2023-09-13
CHF,CHF,1.00000000,2023-09-13
AUD,AUD,1.00000000,2023-09-13
EUR,EUR,1.00000000,2023-09-13
CAD,CAD,1.00000000,2023-09-09
USD,USD,1.00000000,2023-09-09
ZAR,ZAR,1.00000000,2023-09-09
PLN,PLN,1.00000000,2023-09-09
NZD,NZD,1.00000000,2023-09-09
GBP,GBP,1.00000000,2023-09-09
CHF,CHF,1.00000000,2023-09-09
AUD,AUD,1.00000000,2023-09-09
EUR,EUR,1.00000000,2023-09-09
CAD,CAD,1.00000000,2023-09-07
USD,USD,1.00000000,2023-09-07
ZAR,ZAR,1.00000000,2023-09-07
PLN,PLN,1.00000000,2023-09-07
NZD,NZD,1.00000000,2023-09-07
GBP,GBP,1.00000000,2023-09-07
CHF,CHF,1.00000000,2023-09-07
AUD,AUD,1.00000000,2023-09-07
EUR,EUR,1.00000000,2023-09-07
CAD,CAD,1.00000000,2023-09-01
USD,USD,1.00000000,2023-09-01
ZAR,ZAR,1.00000000,2023-09-01
PLN,PLN,1.00000000,2023-09-01
NZD,NZD,1.00000000,2023-09-01
GBP,GBP,1.00000000,2023-09-01
CHF,CHF,1.00000000,2023-09-01
AUD,AUD,1.00000000,2023-09-01
EUR,EUR,1.00000000,2023-09-01
CAD,CAD,1.00000000,2023-09-27
USD,USD,1.00000000,2023-09-27
ZAR,ZAR,1.00000000,2023-09-27
PLN,PLN,1.00000000,2023-09-27
NZD,NZD,1.00000000,2023-09-27
GBP,GBP,1.00000000,2023-09-27
CHF,CHF,1.00000000,2023-09-27
AUD,AUD,1.00000000,2023-09-27
EUR,EUR,1.00000000,2023-09-27
CAD,CAD,1.00000000,2023-09-08
USD,USD,1.00000000,2023-09-08
ZAR,ZAR,1.00000000,2023-09-08
PLN,PLN,1.00000000,2023-09-08
NZD,NZD,1.00000000,2023-09-08
GBP,GBP,1.00000000,2023-09-08
CHF,CHF,1.00000000,2023-09-08
AUD,AUD,1.00000000,2023-09-08
EUR,EUR,1.00000000,2023-09-08
CAD,CAD,1.00000000,2023-09-28
USD,USD,1.00000000,2023-09-28
ZAR,ZAR,1.00000000,2023-09-28
PLN,PLN,1.00000000,2023-09-28
NZD,NZD,1.00000000,2023-09-28
GBP,GBP,1.00000000,2023-09-28
CHF,CHF,1.00000000,2023-09-28
AUD,AUD,1.00000000,2023-09-28
EUR,EUR,1.00000000,2023-09-28
CAD,CAD,1.00000000,2023-09-23
USD,USD,1.00000000,2023-09-23
ZAR,ZAR,1.00000000,2023-09-23
PLN,PLN,1.00000000,2023-09-23
NZD,NZD,1.00000000,2023-09-23
GBP,GBP,1.00000000,2023-09-23
CHF,CHF,1.00000000,2023-09-23
AUD,AUD,1.00000000,2023-09-23
EUR,EUR,1.00000000,2023-09-23
CAD,CAD,1.00000000,2023-07-21
USD,USD,1.00000000,2023-07-21
ZAR,ZAR,1.00000000,2023-07-21
PLN,PLN,1.00000000,2023-07-21
NZD,NZD,1.00000000,2023-07-21
GBP,GBP,1.00000000,2023-07-21
CHF,CHF,1.00000000,2023-07-21
AUD,AUD,1.00000000,2023-07-21
EUR,EUR,1.00000000,2023-07-21
CAD,CAD,1.00000000,2023-09-15
USD,USD,1.00000000,2023-09-15
ZAR,ZAR,1.00000000,2023-09-15
PLN,PLN,1.00000000,2023-09-15
NZD,NZD,1.00000000,2023-09-15
GBP,GBP,1.00000000,2023-09-15
CHF,CHF,1.00000000,2023-09-15
AUD,AUD,1.00000000,2023-09-15
EUR,EUR,1.00000000,2023-09-15
CAD,CAD,1.00000000,2023-08-16
USD,USD,1.00000000,2023-08-16
ZAR,ZAR,1.00000000,2023-08-16
PLN,PLN,1.00000000,2023-08-16
NZD,NZD,1.00000000,2023-08-16
GBP,GBP,1.00000000,2023-08-16
CHF,CHF,1.00000000,2023-08-16
AUD,AUD,1.00000000,2023-08-16
EUR,EUR,1.00000000,2023-08-16
CAD,CAD,1.00000000,2023-09-24
USD,USD,1.00000000,2023-09-24
ZAR,ZAR,1.00000000,2023-09-24
PLN,PLN,1.00000000,2023-09-24
NZD,NZD,1.00000000,2023-09-24
GBP,GBP,1.00000000,2023-09-24
CHF,CHF,1.00000000,2023-09-24
AUD,AUD,1.00000000,2023-09-24
EUR,EUR,1.00000000,2023-09-24
CAD,CAD,1.00000000,2023-07-05
USD,USD,1.00000000,2023-07-05
ZAR,ZAR,1.00000000,2023-07-05
PLN,PLN,1.00000000,2023-07-05
NZD,NZD,1.00000000,2023-07-05
GBP,GBP,1.00000000,2023-07-05
CHF,CHF,1.00000000,2023-07-05
AUD,AUD,1.00000000,2023-07-05
EUR,EUR,1.00000000,2023-07-05
CAD,CAD,1.00000000,2023-07-06
USD,USD,1.00000000,2023-07-06
ZAR,ZAR,1.00000000,2023-07-06
PLN,PLN,1.00000000,2023-07-06
NZD,NZD,1.00000000,2023-07-06
GBP,GBP,1.00000000,2023-07-06
CHF,CHF,1.00000000,2023-07-06
AUD,AUD,1.00000000,2023-07-06
EUR,EUR,1.00000000,2023-07-06
CAD,CAD,1.00000000,2023-08-19
USD,USD,1.00000000,2023-08-19
ZAR,ZAR,1.00000000,2023-08-19
PLN,PLN,1.00000000,2023-08-19
NZD,NZD,1.00000000,2023-08-19
GBP,GBP,1.00000000,2023-08-19
CHF,CHF,1.00000000,2023-08-19
AUD,AUD,1.00000000,2023-08-19
EUR,EUR,1.00000000,2023-08-19
CAD,CAD,1.00000000,2023-07-04
USD,USD,1.00000000,2023-07-04
ZAR,ZAR,1.00000000,2023-07-04
PLN,PLN,1.00000000,2023-07-04
NZD,NZD,1.00000000,2023-07-04
GBP,GBP,1.00000000,2023-07-04
CHF,CHF,1.00000000,2023-07-04
AUD,AUD,1.00000000,2023-07-04
EUR,EUR,1.00000000,2023-07-04
CAD,CAD,1.00000000,2023-08-17
USD,USD,1.00000000,2023-08-17
ZAR,ZAR,1.00000000,2023-08-17
PLN,PLN,1.00000000,2023-08-17
NZD,NZD,1.00000000,2023-08-17
GBP,GBP,1.00000000,2023-08-17
CHF,CHF,1.00000000,2023-08-17
AUD,AUD,1.00000000,2023-08-17
EUR,EUR,1.00000000,2023-08-17
CAD,CAD,1.00000000,2023-07-09
USD,USD,1.00000000,2023-07-09
ZAR,ZAR,1.00000000,2023-07-09
PLN,PLN,1.00000000,2023-07-09
NZD,NZD,1.00000000,2023-07-09
GBP,GBP,1.00000000,2023-07-09
CHF,CHF,1.00000000,2023-07-09
AUD,AUD,1.00000000,2023-07-09
EUR,EUR,1.00000000,2023-07-09
CAD,CAD,1.00000000,2023-09-16
USD,USD,1.00000000,2023-09-16
ZAR,ZAR,1.00000000,2023-09-16
PLN,PLN,1.00000000,2023-09-16
NZD,NZD,1.00000000,2023-09-16
GBP,GBP,1.00000000,2023-09-16
CHF,CHF,1.00000000,2023-09-16
AUD,AUD,1.00000000,2023-09-16
EUR,EUR,1.00000000,2023-09-16
CAD,CAD,1.00000000,2023-08-28
USD,USD,1.00000000,2023-08-28
ZAR,ZAR,1.00000000,2023-08-28
PLN,PLN,1.00000000,2023-08-28
NZD,NZD,1.00000000,2023-08-28
GBP,GBP,1.00000000,2023-08-28
CHF,CHF,1.00000000,2023-08-28
AUD,AUD,1.00000000,2023-08-28
EUR,EUR,1.00000000,2023-08-28
CAD,CAD,1.00000000,2023-09-30
USD,USD,1.00000000,2023-09-30
ZAR,ZAR,1.00000000,2023-09-30
PLN,PLN,1.00000000,2023-09-30
NZD,NZD,1.00000000,2023-09-30
GBP,GBP,1.00000000,2023-09-30
CHF,CHF,1.00000000,2023-09-30
AUD,AUD,1.00000000,2023-09-30
EUR,EUR,1.00000000,2023-09-30
CAD,CAD,1.00000000,2023-08-24
USD,USD,1.00000000,2023-08-24
ZAR,ZAR,1.00000000,2023-08-24
PLN,PLN,1.00000000,2023-08-24
NZD,NZD,1.00000000,2023-08-24
GBP,GBP,1.00000000,2023-08-24
CHF,CHF,1.00000000,2023-08-24
AUD,AUD,1.00000000,2023-08-24
EUR,EUR,1.00000000,2023-08-24
CAD,CAD,1.00000000,2023-09-14
USD,USD,1.00000000,2023-09-14
ZAR,ZAR,1.00000000,2023-09-14
PLN,PLN,1.00000000,2023-09-14
NZD,NZD,1.00000000,2023-09-14
GBP,GBP,1.00000000,2023-09-14
CHF,CHF,1.00000000,2023-09-14
AUD,AUD,1.00000000,2023-09-14
EUR,EUR,1.00000000,2023-09-14
CAD,CAD,1.00000000,2023-08-14
USD,USD,1.00000000,2023-08-14
ZAR,ZAR,1.00000000,2023-08-14
PLN,PLN,1.00000000,2023-08-14
NZD,NZD,1.00000000,2023-08-14
GBP,GBP,1.00000000,2023-08-14
CHF,CHF,1.00000000,2023-08-14
AUD,AUD,1.00000000,2023-08-14
EUR,EUR,1.00000000,2023-08-14
CAD,CAD,1.00000000,2023-07-03
USD,USD,1.00000000,2023-07-03
ZAR,ZAR,1.00000000,2023-07-03
PLN,PLN,1.00000000,2023-07-03
NZD,NZD,1.00000000,2023-07-03
GBP,GBP,1.00000000,2023-07-03
CHF,CHF,1.00000000,2023-07-03
AUD,AUD,1.00000000,2023-07-03
EUR,EUR,1.00000000,2023-07-03
CAD,CAD,1.00000000,2023-07-08
USD,USD,1.00000000,2023-07-08
ZAR,ZAR,1.00000000,2023-07-08
PLN,PLN,1.00000000,2023-07-08
NZD,NZD,1.00000000,2023-07-08
GBP,GBP,1.00000000,2023-07-08
CHF,CHF,1.00000000,2023-07-08
AUD,AUD,1.00000000,2023-07-08
EUR,EUR,1.00000000,2023-07-08
CAD,CAD,1.00000000,2023-09-19
USD,USD,1.00000000,2023-09-19
ZAR,ZAR,1.00000000,2023-09-19
PLN,PLN,1.00000000,2023-09-19
NZD,NZD,1.00000000,2023-09-19
GBP,GBP,1.00000000,2023-09-19
CHF,CHF,1.00000000,2023-09-19
AUD,AUD,1.00000000,2023-09-19
EUR,EUR,1.00000000,2023-09-19
CAD,CAD,1.00000000,2023-07-22
USD,USD,1.00000000,2023-07-22
ZAR,ZAR,1.00000000,2023-07-22
PLN,PLN,1.00000000,2023-07-22
NZD,NZD,1.00000000,2023-07-22
GBP,GBP,1.00000000,2023-07-22
CHF,CHF,1.00000000,2023-07-22
AUD,AUD,1.00000000,2023-07-22
EUR,EUR,1.00000000,2023-07-22
CAD,CAD,1.00000000,2023-08-20
USD,USD,1.00000000,2023-08-20
ZAR,ZAR,1.00000000,2023-08-20
PLN,PLN,1.00000000,2023-08-20
NZD,NZD,1.00000000,2023-08-20
GBP,GBP,1.00000000,2023-08-20
CHF,CHF,1.00000000,2023-08-20
AUD,AUD,1.00000000,2023-08-20
EUR,EUR,1.00000000,2023-08-20
CAD,CAD,1.00000000,2023-07-02
USD,USD,1.00000000,2023-07-02
ZAR,ZAR,1.00000000,2023-07-02
PLN,PLN,1.00000000,2023-07-02
NZD,NZD,1.00000000,2023-07-02
GBP,GBP,1.00000000,2023-07-02
CHF,CHF,1.00000000,2023-07-02
AUD,AUD,1.00000000,2023-07-02
EUR,EUR,1.00000000,2023-07-02
CAD,CAD,1.00000000,2023-08-21
USD,USD,1.00000000,2023-08-21
ZAR,ZAR,1.00000000,2023-08-21
PLN,PLN,1.00000000,2023-08-21
NZD,NZD,1.00000000,2023-08-21
GBP,GBP,1.00000000,2023-08-21
CHF,CHF,1.00000000,2023-08-21
AUD,AUD,1.00000000,2023-08-21
EUR,EUR,1.00000000,2023-08-21
CAD,CAD,1.00000000,2023-09-05
USD,USD,1.00000000,2023-09-05
ZAR,ZAR,1.00000000,2023-09-05
PLN,PLN,1.00000000,2023-09-05
NZD,NZD,1.00000000,2023-09-05
GBP,GBP,1.00000000,2023-09-05
CHF,CHF,1.00000000,2023-09-05
AUD,AUD,1.00000000,2023-09-05
EUR,EUR,1.00000000,2023-09-05
CAD,CAD,1.00000000,2023-07-17
USD,USD,1.00000000,2023-07-17
ZAR,ZAR,1.00000000,2023-07-17
PLN,PLN,1.00000000,2023-07-17
NZD,NZD,1.00000000,2023-07-17
GBP,GBP,1.00000000,2023-07-17
CHF,CHF,1.00000000,2023-07-17
AUD,AUD,1.00000000,2023-07-17
EUR,EUR,1.00000000,2023-07-17
CAD,CAD,1.00000000,2023-08-06
USD,USD,1.00000000,2023-08-06
ZAR,ZAR,1.00000000,2023-08-06
PLN,PLN,1.00000000,2023-08-06
NZD,NZD,1.00000000,2023-08-06
GBP,GBP,1.00000000,2023-08-06
CHF,CHF,1.00000000,2023-08-06
AUD,AUD,1.00000000,2023-08-06
EUR,EUR,1.00000000,2023-08-06
CAD,CAD,1.00000000,2023-07-12
USD,USD,1.00000000,2023-07-12
ZAR,ZAR,1.00000000,2023-07-12
PLN,PLN,1.00000000,2023-07-12
NZD,NZD,1.00000000,2023-07-12
GBP,GBP,1.00000000,2023-07-12
CHF,CHF,1.00000000,2023-07-12
AUD,AUD,1.00000000,2023-07-12
EUR,EUR,1.00000000,2023-07-12
CAD,CAD,1.00000000,2023-07-19
USD,USD,1.00000000,2023-07-19
ZAR,ZAR,1.00000000,2023-07-19
PLN,PLN,1.00000000,2023-07-19
NZD,NZD,1.00000000,2023-07-19
GBP,GBP,1.00000000,2023-07-19
CHF,CHF,1.00000000,2023-07-19
AUD,AUD,1.00000000,2023-07-19
EUR,EUR,1.00000000,2023-07-19
CAD,CAD,1.00000000,2023-07-11
USD,USD,1.00000000,2023-07-11
ZAR,ZAR,1.00000000,2023-07-11
PLN,PLN,1.00000000,2023-07-11
NZD,NZD,1.00000000,2023-07-11
GBP,GBP,1.00000000,2023-07-11
CHF,CHF,1.00000000,2023-07-11
AUD,AUD,1.00000000,2023-07-11
EUR,EUR,1.00000000,2023-07-11
CAD,CAD,1.00000000,2023-08-31
USD,USD,1.00000000,2023-08-31
ZAR,ZAR,1.00000000,2023-08-31
PLN,PLN,1.00000000,2023-08-31
NZD,NZD,1.00000000,2023-08-31
GBP,GBP,1.00000000,2023-08-31
CHF,CHF,1.00000000,2023-08-31
AUD,AUD,1.00000000,2023-08-31
EUR,EUR,1.00000000,2023-08-31
CAD,CAD,1.00000000,2023-09-29
USD,USD,1.00000000,2023-09-29
ZAR,ZAR,1.00000000,2023-09-29
PLN,PLN,1.00000000,2023-09-29
NZD,NZD,1.00000000,2023-09-29
GBP,GBP,1.00000000,2023-09-29
CHF,CHF,1.00000000,2023-09-29
AUD,AUD,1.00000000,2023-09-29
EUR,EUR,1.00000000,2023-09-29
CAD,CAD,1.00000000,2023-08-01
USD,USD,1.00000000,2023-08-01
ZAR,ZAR,1.00000000,2023-08-01
PLN,PLN,1.00000000,2023-08-01
NZD,NZD,1.00000000,2023-08-01
GBP,GBP,1.00000000,2023-08-01
CHF,CHF,1.00000000,2023-08-01
AUD,AUD,1.00000000,2023-08-01
EUR,EUR,1.00000000,2023-08-01
CAD,CAD,1.00000000,2023-09-25
USD,USD,1.00000000,2023-09-25
ZAR,ZAR,1.00000000,2023-09-25
PLN,PLN,1.00000000,2023-09-25
NZD,NZD,1.00000000,2023-09-25
GBP,GBP,1.00000000,2023-09-25
CHF,CHF,1.00000000,2023-09-25
AUD,AUD,1.00000000,2023-09-25
EUR,EUR,1.00000000,2023-09-25
CAD,CAD,1.00000000,2023-07-24
USD,USD,1.00000000,2023-07-24
ZAR,ZAR,1.00000000,2023-07-24
PLN,PLN,1.00000000,2023-07-24
NZD,NZD,1.00000000,2023-07-24
GBP,GBP,1.00000000,2023-07-24
CHF,CHF,1.00000000,2023-07-24
AUD,AUD,1.00000000,2023-07-24
EUR,EUR,1.00000000,2023-07-24
CAD,CAD,1.00000000,2023-08-05
USD,USD,1.00000000,2023-08-05
ZAR,ZAR,1.00000000,2023-08-05
PLN,PLN,1.00000000,2023-08-05
NZD,NZD,1.00000000,2023-08-05
GBP,GBP,1.00000000,2023-08-05
CHF,CHF,1.00000000,2023-08-05
AUD,AUD,1.00000000,2023-08-05
EUR,EUR,1.00000000,2023-08-05
CAD,CAD,1.00000000,2023-08-12
USD,USD,1.00000000,2023-08-12
ZAR,ZAR,1.00000000,2023-08-12
PLN,PLN,1.00000000,2023-08-12
NZD,NZD,1.00000000,2023-08-12
GBP,GBP,1.00000000,2023-08-12
CHF,CHF,1.00000000,2023-08-12
AUD,AUD,1.00000000,2023-08-12
EUR,EUR,1.00000000,2023-08-12
CAD,CAD,1.00000000,2023-08-22
USD,USD,1.00000000,2023-08-22
ZAR,ZAR,1.00000000,2023-08-22
PLN,PLN,1.00000000,2023-08-22
NZD,NZD,1.00000000,2023-08-22
GBP,GBP,1.00000000,2023-08-22
CHF,CHF,1.00000000,2023-08-22
AUD,AUD,1.00000000,2023-08-22
EUR,EUR,1.00000000,2023-08-22
CAD,CAD,1.00000000,2023-09-18
USD,USD,1.00000000,2023-09-18
ZAR,ZAR,1.00000000,2023-09-18
PLN,PLN,1.00000000,2023-09-18
NZD,NZD,1.00000000,2023-09-18
GBP,GBP,1.00000000,2023-09-18
CHF,CHF,1.00000000,2023-09-18
AUD,AUD,1.00000000,2023-09-18
EUR,EUR,1.00000000,2023-09-18
CAD,CAD,1.00000000,2023-07-26
USD,USD,1.00000000,2023-07-26
ZAR,ZAR,1.00000000,2023-07-26
PLN,PLN,1.00000000,2023-07-26
NZD,NZD,1.00000000,2023-07-26
GBP,GBP,1.00000000,2023-07-26
CHF,CHF,1.00000000,2023-07-26
AUD,AUD,1.00000000,2023-07-26
EUR,EUR,1.00000000,2023-07-26
CAD,CAD,1.00000000,2023-08-18
USD,USD,1.00000000,2023-08-18
ZAR,ZAR,1.00000000,2023-08-18
PLN,PLN,1.00000000,2023-08-18
NZD,NZD,1.00000000,2023-08-18
GBP,GBP,1.00000000,2023-08-18
CHF,CHF,1.00000000,2023-08-18
AUD,AUD,1.00000000,2023-08-18
EUR,EUR,1.00000000,2023-08-18
CAD,CAD,1.00000000,2023-07-20
USD,USD,1.00000000,2023-07-20
ZAR,ZAR,1.00000000,2023-07-20
PLN,PLN,1.00000000,2023-07-20
NZD,NZD,1.00000000,2023-07-20
GBP,GBP,1.00000000,2023-07-20
CHF,CHF,1.00000000,2023-07-20
AUD,AUD,1.00000000,2023-07-20
EUR,EUR,1.00000000,2023-07-20
CAD,CAD,1.00000000,2023-09-02
USD,USD,1.00000000,2023-09-02
ZAR,ZAR,1.00000000,2023-09-02
PLN,PLN,1.00000000,2023-09-02
NZD,NZD,1.00000000,2023-09-02
GBP,GBP,1.00000000,2023-09-02
CHF,CHF,1.00000000,2023-09-02
AUD,AUD,1.00000000,2023-09-02
EUR,EUR,1.00000000,2023-09-02
CAD,CAD,1.00000000,2023-08-10
USD,USD,1.00000000,2023-08-10
ZAR,ZAR,1.00000000,2023-08-10
PLN,PLN,1.00000000,2023-08-10
NZD,NZD,1.00000000,2023-08-10
GBP,GBP,1.00000000,2023-08-10
CHF,CHF,1.00000000,2023-08-10
AUD,AUD,1.00000000,2023-08-10
EUR,EUR,1.00000000,2023-08-10
CAD,CAD,1.00000000,2023-07-10
USD,USD,1.00000000,2023-07-10
ZAR,ZAR,1.00000000,2023-07-10
PLN,PLN,1.00000000,2023-07-10
NZD,NZD,1.00000000,2023-07-10
GBP,GBP,1.00000000,2023-07-10
CHF,CHF,1.00000000,2023-07-10
AUD,AUD,1.00000000,2023-07-10
EUR,EUR,1.00000000,2023-07-10
CAD,CAD,1.00000000,2023-09-04
USD,USD,1.00000000,2023-09-04
ZAR,ZAR,1.00000000,2023-09-04
PLN,PLN,1.00000000,2023-09-04
NZD,NZD,1.00000000,2023-09-04
GBP,GBP,1.00000000,2023-09-04
CHF,CHF,1.00000000,2023-09-04
AUD,AUD,1.00000000,2023-09-04
EUR,EUR,1.00000000,2023-09-04
CAD,CAD,1.00000000,2023-07-31
USD,USD,1.00000000,2023-07-31
ZAR,ZAR,1.00000000,2023-07-31
PLN,PLN,1.00000000,2023-07-31
NZD,NZD,1.00000000,2023-07-31
GBP,GBP,1.00000000,2023-07-31
CHF,CHF,1.00000000,2023-07-31
AUD,AUD,1.00000000,2023-07-31
EUR,EUR,1.00000000,2023-07-31
CAD,CAD,1.00000000,2023-07-27
USD,USD,1.00000000,2023-07-27
ZAR,ZAR,1.00000000,2023-07-27
PLN,PLN,1.00000000,2023-07-27
NZD,NZD,1.00000000,2023-07-27
GBP,GBP,1.00000000,2023-07-27
CHF,CHF,1.00000000,2023-07-27
AUD,AUD,1.00000000,2023-07-27
EUR,EUR,1.00000000,2023-07-27
CAD,CAD,1.00000000,2023-09-17
USD,USD,1.00000000,2023-09-17
ZAR,ZAR,1.00000000,2023-09-17
PLN,PLN,1.00000000,2023-09-17
NZD,NZD,1.00000000,2023-09-17
GBP,GBP,1.00000000,2023-09-17
CHF,CHF,1.00000000,2023-09-17
AUD,AUD,1.00000000,2023-09-17
EUR,EUR,1.00000000,2023-09-17
CAD,CAD,1.00000000,2023-09-26
USD,USD,1.00000000,2023-09-26
ZAR,ZAR,1.00000000,2023-09-26
PLN,PLN,1.00000000,2023-09-26
NZD,NZD,1.00000000,2023-09-26
GBP,GBP,1.00000000,2023-09-26
CHF,CHF,1.00000000,2023-09-26
AUD,AUD,1.00000000,2023-09-26
EUR,EUR,1.00000000,2023-09-26
PLN,NZD,0.37120899,2023-04-01
PLN,EUR,0.21329764,2023-04-01
PLN,CHF,0.21296277,2023-04-01
PLN,GBP,0.18813042,2023-04-01
PLN,AUD,0.34739299,2023-04-01
PLN,CAD,0.31308470,2023-04-01
PLN,ZAR,4.12880988,2023-04-01
PLN,USD,0.23220309,2023-04-01
NZD,EUR,0.57460258,2023-04-01
NZD,CHF,0.57370048,2023-04-01
NZD,GBP,0.50680459,2023-04-01
NZD,AUD,0.93584209,2023-04-01
NZD,CAD,0.84341897,2023-04-01
NZD,ZAR,11.12260221,2023-04-01
NZD,USD,0.62553198,2023-04-01
EUR,CHF,0.99843005,2023-04-01
EUR,GBP,0.88200891,2023-04-01
EUR,AUD,1.62867716,2023-04-01
EUR,CAD,1.46783012,2023-04-01
EUR,ZAR,19.35703506,2023-04-01
EUR,USD,1.08863414,2023-04-01
CHF,GBP,0.88339579,2023-04-01
CHF,AUD,1.63123811,2023-04-01
CHF,CAD,1.47013816,2023-04-01
CHF,ZAR,19.38747234,2023-04-01
CHF,USD,1.09034592,2023-04-01
GBP,AUD,1.84655409,2023-04-01
GBP,CAD,1.66418968,2023-04-01
GBP,ZAR,21.94653013,2023-04-01
GBP,USD,1.23426660,2023-04-01
AUD,CAD,0.90124069,2023-04-01
AUD,ZAR,11.88512713,2023-04-01
AUD,USD,0.66841616,2023-04-01
CAD,ZAR,13.18751725,2023-04-01
CAD,USD,0.74166221,2023-04-01
ZAR,USD,0.05623972,2023-04-01
PLN,NZD,0.37028335,2023-04-02
PLN,EUR,0.21320712,2023-04-02
PLN,CHF,0.21202418,2023-04-02
PLN,GBP,0.18772769,2023-04-02
PLN,AUD,0.34654394,2023-04-02
PLN,CAD,0.31325994,2023-04-02
PLN,ZAR,4.12034664,2023-04-02
PLN,USD,0.23174011,2023-04-02
NZD,EUR,0.57579452,2023-04-02
NZD,CHF,0.57259983,2023-04-02
NZD,GBP,0.50698388,2023-04-02
NZD,AUD,0.93588853,2023-04-02
NZD,CAD,0.84600062,2023-04-02
NZD,ZAR,11.12755042,2023-04-02
NZD,USD,0.62584536,2023-04-02
EUR,CHF,0.99445169,2023-04-02
EUR,GBP,0.88049445,2023-04-02
EUR,AUD,1.62538632,2023-04-02
EUR,CAD,1.46927522,2023-04-02
EUR,ZAR,19.32555811,2023-04-02
EUR,USD,1.08692483,2023-04-02
CHF,GBP,0.88540697,2023-04-02
CHF,AUD,1.63445479,2023-04-02
CHF,CAD,1.47747270,2023-04-02
CHF,ZAR,19.43338059,2023-04-02
CHF,USD,1.09298907,2023-04-02
GBP,AUD,1.84599268,2023-04-02
GBP,CAD,1.66869333,2023-04-02
GBP,ZAR,21.94852908,2023-04-02
GBP,USD,1.23444824,2023-04-02
AUD,CAD,0.90395447,2023-04-02
AUD,ZAR,11.88982452,2023-04-02
AUD,USD,0.66871784,2023-04-02
CAD,ZAR,13.15312328,2023-04-02
CAD,USD,0.73976939,2023-04-02
ZAR,USD,0.05624287,2023-04-02
PLN,NZD,0.37109763,2023-04-03
PLN,EUR,0.21388047,2023-04-03
PLN,CHF,0.21204087,2023-04-03
PLN,GBP,0.18806928,2023-04-03
PLN,AUD,0.34691029,2023-04-03
PLN,CAD,0.31198525,2023-04-03
PLN,ZAR,4.12023703,2023-04-03
PLN,USD,0.23105448,2023-04-03
NZD,EUR,0.57634555,2023-04-03
NZD,CHF,0.57138838,2023-04-03
NZD,GBP,0.50679192,2023-04-03
NZD,AUD,0.93482217,2023-04-03
NZD,CAD,0.84070936,2023-04-03
NZD,ZAR,11.10283852,2023-04-03
NZD,USD,0.62262450,2023-04-03
EUR,CHF,0.99139897,2023-04-03
EUR,GBP,0.87931956,2023-04-03
EUR,AUD,1.62198210,2023-04-03
EUR,CAD,1.45868977,2023-04-03
EUR,ZAR,19.26420447,2023-04-03
EUR,USD,1.08029723,2023-04-03
CHF,GBP,0.88694824,2023-04-03
CHF,AUD,1.63605386,2023-04-03
CHF,CAD,1.47134486,2023-04-03
CHF,ZAR,19.43133405,2023-04-03
CHF,USD,1.08966952,2023-04-03
GBP,AUD,1.84458775,2023-04-03
GBP,CAD,1.65888470,2023-04-03
GBP,ZAR,21.90808127,2023-04-03
GBP,USD,1.22856044,2023-04-03
AUD,CAD,0.89932544,2023-04-03
AUD,ZAR,11.87695257,2023-04-03
AUD,USD,0.66603524,2023-04-03
CAD,ZAR,13.20651236,2023-04-03
CAD,USD,0.74059423,2023-04-03
ZAR,USD,0.05607796,2023-04-03
PLN,NZD,0.37028330,2023-04-04
PLN,EUR,0.21389558,2023-04-04
PLN,CHF,0.21297903,2023-04-04
PLN,GBP,0.18782526,2023-04-04
PLN,AUD,0.34374165,2023-04-04
PLN,CAD,0.31347948,2023-04-04
PLN,ZAR,4.15662342,2023-04-04
PLN,USD,0.23331449,2023-04-04
NZD,EUR,0.57765387,2023-04-04
NZD,CHF,0.57517861,2023-04-04
NZD,GBP,0.50724745,2023-04-04
NZD,AUD,0.92832070,2023-04-04
NZD,CAD,0.84659362,2023-04-04
NZD,ZAR,11.22552230,2023-04-04
NZD,USD,0.63009725,2023-04-04
EUR,CHF,0.99571498,2023-04-04
EUR,GBP,0.87811660,2023-04-04
EUR,AUD,1.60705354,2023-04-04
EUR,CAD,1.46557248,2023-04-04
EUR,ZAR,19.43295598,2023-04-04
EUR,USD,1.09078684,2023-04-04
CHF,GBP,0.88189554,2023-04-04
CHF,AUD,1.61396944,2023-04-04
CHF,CAD,1.47187952,2023-04-04
CHF,ZAR,19.51658503,2023-04-04
CHF,USD,1.09548101,2023-04-04
GBP,AUD,1.83011407,2023-04-04
GBP,CAD,1.66899531,2023-04-04
GBP,ZAR,22.13026838,2023-04-04
GBP,USD,1.24218908,2023-04-04
AUD,CAD,0.91196245,2023-04-04
AUD,ZAR,12.09228911,2023-04-04
AUD,USD,0.67874954,2023-04-04
CAD,ZAR,13.25963489,2023-04-04
CAD,USD,0.74427356,2023-04-04
ZAR,USD,0.05613077,2023-04-04
PLN,NZD,0.37081466,2023-04-05
PLN,EUR,0.21370333,2023-04-05
PLN,CHF,0.21211269,2023-04-05
PLN,GBP,0.18735427,2023-04-05
PLN,AUD,0.34646595,2023-04-05
PLN,CAD,0.31471959,2023-04-05
PLN,ZAR,4.19587153,2023-04-05
PLN,USD,0.23417870,2023-04-05
NZD,EUR,0.57630766,2023-04-05
NZD,CHF,0.57201807,2023-04-05
NZD,GBP,0.50525044,2023-04-05
NZD,AUD,0.93433725,2023-04-05
NZD,CAD,0.84872476,2023-04-05
NZD,ZAR,11.31527939,2023-04-05
NZD,USD,0.63152493,2023-04-05
EUR,CHF,0.99255677,2023-04-05
EUR,GBP,0.87670262,2023-04-05
EUR,AUD,1.62124732,2023-04-05
EUR,CAD,1.47269387,2023-04-05
EUR,ZAR,19.63409512,2023-04-05
EUR,USD,1.09581213,2023-04-05
CHF,GBP,0.88327706,2023-04-05
CHF,AUD,1.63340514,2023-04-05
CHF,CAD,1.48373767,2023-04-05
CHF,ZAR,19.78133215,2023-04-05
CHF,USD,1.10402968,2023-04-05
GBP,AUD,1.84925570,2023-04-05
GBP,CAD,1.67981004,2023-04-05
GBP,ZAR,22.39538770,2023-04-05
GBP,USD,1.24992455,2023-04-05
AUD,CAD,0.90837089,2023-04-05
AUD,ZAR,12.11048730,2023-04-05
AUD,USD,0.67590683,2023-04-05
CAD,ZAR,13.33209537,2023-04-05
CAD,USD,0.74408684,2023-04-05
ZAR,USD,0.05581170,2023-04-05
PLN,NZD,0.36815156,2023-04-06
PLN,EUR,0.21333780,2023-04-06
PLN,CHF,0.21084648,2023-04-06
PLN,GBP,0.18664583,2023-04-06
PLN,AUD,0.34627861,2023-04-06
PLN,CAD,0.31297153,2023-04-06
PLN,ZAR,4.20280301,2023-04-06
PLN,USD,0.23261447,2023-04-06
NZD,EUR,0.57948361,2023-04-06
NZD,CHF,0.57271651,2023-04-06
NZD,GBP,0.50698097,2023-04-06
NZD,AUD,0.94058711,2023-04-06
NZD,CAD,0.85011600,2023-04-06
NZD,ZAR,11.41595876,2023-04-06
NZD,USD,0.63184433,2023-04-06
EUR,CHF,0.98832218,2023-04-06
EUR,GBP,0.87488404,2023-04-06
EUR,AUD,1.62314704,2023-04-06
EUR,CAD,1.46702337,2023-04-06
EUR,ZAR,19.70022706,2023-04-06
EUR,USD,1.09035755,2023-04-06
CHF,GBP,0.88522150,2023-04-06
CHF,AUD,1.64232582,2023-04-06
CHF,CAD,1.48435742,2023-04-06
CHF,ZAR,19.93300098,2023-04-06
CHF,USD,1.10324099,2023-04-06
GBP,AUD,1.85527106,2023-04-06
GBP,CAD,1.67682035,2023-04-06
GBP,ZAR,22.51752933,2023-04-06
GBP,USD,1.24628807,2023-04-06
AUD,CAD,0.90381421,2023-04-06
AUD,ZAR,12.13705633,2023-04-06
AUD,USD,0.67175525,2023-04-06
CAD,ZAR,13.42870709,2023-04-06
CAD,USD,0.74324484,2023-04-06
ZAR,USD,0.05534746,2023-04-06
PLN,NZD,0.37323789,2023-04-07
PLN,EUR,0.21343059,2023-04-07
PLN,CHF,0.21082243,2023-04-07
PLN,GBP,0.18738281,2023-04-07
PLN,AUD,0.34920293,2023-04-07
PLN,CAD,0.31455234,2023-04-07
PLN,ZAR,4.25129740,2023-04-07
PLN,USD,0.23306453,2023-04-07
NZD,EUR,0.57183527,2023-04-07
NZD,CHF,0.56484733,2023-04-07
NZD,GBP,0.50204657,2023-04-07
NZD,AUD,0.93560417,2023-04-07
NZD,CAD,0.84276635,2023-04-07
NZD,ZAR,11.39031565,2023-04-07
NZD,USD,0.62443963,2023-04-07
EUR,CHF,0.98777979,2023-04-07
EUR,GBP,0.87795664,2023-04-07
EUR,AUD,1.63614281,2023-04-07
EUR,CAD,1.47379218,2023-04-07
EUR,ZAR,19.91887557,2023-04-07
EUR,USD,1.09199216,2023-04-07
CHF,GBP,0.88881818,2023-04-07
CHF,AUD,1.65638417,2023-04-07
CHF,CAD,1.49202504,2023-04-07
CHF,ZAR,20.16529978,2023-04-07
CHF,USD,1.10550162,2023-04-07
GBP,AUD,1.86358042,2023-04-07
GBP,CAD,1.67866170,2023-04-07
GBP,ZAR,22.68776690,2023-04-07
GBP,USD,1.24378826,2023-04-07
AUD,CAD,0.90077234,2023-04-07
AUD,ZAR,12.17428913,2023-04-07
AUD,USD,0.66741861,2023-04-07
CAD,ZAR,13.51538963,2023-04-07
CAD,USD,0.74094039,2023-04-07
ZAR,USD,0.05482198,2023-04-07
PLN,NZD,0.37248248,2023-04-08
PLN,EUR,0.21257275,2023-04-08
PLN,CHF,0.21105366,2023-04-08
PLN,GBP,0.18772211,2023-04-08
PLN,AUD,0.34992895,2023-04-08
PLN,CAD,0.31477588,2023-04-08
PLN,ZAR,4.23553406,2023-04-08
PLN,USD,0.23311171,2023-04-08
NZD,EUR,0.57069194,2023-04-08
NZD,CHF,0.56661367,2023-04-08
NZD,GBP,0.50397569,2023-04-08
NZD,AUD,0.93945077,2023-04-08
NZD,CAD,0.84507567,2023-04-08
NZD,ZAR,11.37109613,2023-04-08
NZD,USD,0.62583270,2023-04-08
EUR,CHF,0.99285381,2023-04-08
EUR,GBP,0.88309587,2023-04-08
EUR,AUD,1.64616091,2023-04-08
EUR,CAD,1.48079132,2023-04-08
EUR,ZAR,19.92510375,2023-04-08
EUR,USD,1.09662087,2023-04-08
CHF,GBP,0.88945206,2023-04-08
CHF,AUD,1.65800937,2023-04-08
CHF,CAD,1.49144951,2023-04-08
CHF,ZAR,20.06851725,2023-04-08
CHF,USD,1.10451394,2023-04-08
GBP,AUD,1.86407952,2023-04-08
GBP,CAD,1.67681832,2023-04-08
GBP,ZAR,22.56278683,2023-04-08
GBP,USD,1.24179143,2023-04-08
AUD,CAD,0.89954227,2023-04-08
AUD,ZAR,12.10398302,2023-04-08
AUD,USD,0.66616870,2023-04-08
CAD,ZAR,13.45571347,2023-04-08
CAD,USD,0.74056409,2023-04-08
ZAR,USD,0.05503715,2023-04-08
PLN,NZD,0.37240777,2023-04-09
PLN,EUR,0.21235686,2023-04-09
PLN,CHF,0.21122425,2023-04-09
PLN,GBP,0.18784845,2023-04-09
PLN,AUD,0.35006981,2023-04-09
PLN,CAD,0.31539688,2023-04-09
PLN,ZAR,4.23417764,2023-04-09
PLN,USD,0.23333817,2023-04-09
NZD,EUR,0.57022672,2023-04-09
NZD,CHF,0.56718539,2023-04-09
NZD,GBP,0.50441602,2023-04-09
NZD,AUD,0.94001745,2023-04-09
NZD,CAD,0.84691271,2023-04-09
NZD,ZAR,11.36973483,2023-04-09
NZD,USD,0.62656633,2023-04-09
EUR,CHF,0.99466647,2023-04-09
EUR,GBP,0.88458854,2023-04-09
EUR,AUD,1.64849774,2023-04-09
EUR,CAD,1.48522103,2023-04-09
EUR,ZAR,19.93897249,2023-04-09
EUR,USD,1.09880213,2023-04-09
CHF,GBP,0.88933182,2023-04-09
CHF,AUD,1.65733720,2023-04-09
CHF,CAD,1.49318498,2023-04-09
CHF,ZAR,20.04588789,2023-04-09
CHF,USD,1.10469405,2023-04-09
GBP,AUD,1.86357573,2023-04-09
GBP,CAD,1.67899646,2023-04-09
GBP,ZAR,22.54039200,2023-04-09
GBP,USD,1.24216184,2023-04-09
AUD,CAD,0.90095424,2023-04-09
AUD,ZAR,12.09523803,2023-04-09
AUD,USD,0.66654755,2023-04-09
CAD,ZAR,13.42491934,2023-04-09
CAD,USD,0.73982398,2023-04-09
ZAR,USD,0.05510826,2023-04-09
PLN,NZD,0.37269690,2023-04-10
PLN,EUR,0.21358165,2023-04-10
PLN,CHF,0.21083463,2023-04-10
PLN,GBP,0.18750461,2023-04-10
PLN,AUD,0.34929876,2023-04-10
PLN,CAD,0.31480036,2023-04-10
PLN,ZAR,4.24731938,2023-04-10
PLN,USD,0.23308897,2023-04-10
NZD,EUR,0.57307065,2023-04-10
NZD,CHF,0.56569998,2023-04-10
NZD,GBP,0.50310216,2023-04-10
NZD,AUD,0.93721940,2023-04-10
NZD,CAD,0.84465516,2023-04-10
NZD,ZAR,11.39617587,2023-04-10
NZD,USD,0.62541162,2023-04-10
EUR,CHF,0.98713829,2023-04-10
EUR,GBP,0.87790600,2023-04-10
EUR,AUD,1.63543430,2023-04-10
EUR,CAD,1.47391104,2023-04-10
EUR,ZAR,19.88616221,2023-04-10
EUR,USD,1.09133423,2023-04-10
CHF,GBP,0.88934448,2023-04-10
CHF,AUD,1.65674284,2023-04-10
CHF,CAD,1.49311505,2023-04-10
CHF,ZAR,20.14526470,2023-04-10
CHF,USD,1.10555354,2023-04-10
GBP,AUD,1.86288089,2023-04-10
GBP,CAD,1.67889392,2023-04-10
GBP,ZAR,22.65181273,2023-04-10
GBP,USD,1.24311058,2023-04-10
AUD,CAD,0.90123525,2023-04-10
AUD,ZAR,12.15956043,2023-04-10
AUD,USD,0.66730546,2023-04-10
CAD,ZAR,13.49210479,2023-04-10
CAD,USD,0.74043426,2023-04-10
ZAR,USD,0.05487908,2023-04-10
PLN,NZD,0.37226469,2023-04-11
PLN,EUR,0.21324596,2023-04-11
PLN,CHF,0.21066509,2023-04-11
PLN,GBP,0.18704764,2023-04-11
PLN,AUD,0.34864822,2023-04-11
PLN,CAD,0.31299993,2023-04-11
PLN,ZAR,4.28541920,2023-04-11
PLN,USD,0.23177748,2023-04-11
NZD,EUR,0.57283424,2023-04-11
NZD,CHF,0.56590136,2023-04-11
NZD,GBP,0.50245873,2023-04-11
NZD,AUD,0.93656002,2023-04-11
NZD,CAD,0.84079940,2023-04-11
NZD,ZAR,11.51175321,2023-04-11
NZD,USD,0.62261474,2023-04-11
EUR,CHF,0.98789723,2023-04-11
EUR,GBP,0.87714507,2023-04-11
EUR,AUD,1.63495816,2023-04-11
EUR,CAD,1.46778831,2023-04-11
EUR,ZAR,20.09613322,2023-04-11
EUR,USD,1.08690211,2023-04-11
CHF,GBP,0.88789101,2023-04-11
CHF,AUD,1.65498810,2023-04-11
CHF,CAD,1.48577025,2023-04-11
CHF,ZAR,20.34233176,2023-04-11
CHF,USD,1.10021779,2023-04-11
GBP,AUD,1.86395411,2023-04-11
GBP,CAD,1.67337008,2023-04-11
GBP,ZAR,22.91084324,2023-04-11
GBP,USD,1.23913609,2023-04-11
AUD,CAD,0.89775283,2023-04-11
AUD,ZAR,12.29152750,2023-04-11
AUD,USD,0.66478894,2023-04-11
CAD,ZAR,13.69143836,2023-04-11
CAD,USD,0.74050331,2023-04-11
ZAR,USD,0.05408514,2023-04-11
PLN,NZD,0.37751885,2023-04-12
PLN,EUR,0.21420476,2023-04-12
PLN,CHF,0.21118889,2023-04-12
PLN,GBP,0.18813338,2023-04-12
PLN,AUD,0.35144681,2023-04-12
PLN,CAD,0.31483889,2023-04-12
PLN,ZAR,4.29627032,2023-04-12
PLN,USD,0.23384990,2023-04-12
NZD,EUR,0.56740149,2023-04-12
NZD,CHF,0.55941283,2023-04-12
NZD,GBP,0.49834169,2023-04-12
NZD,AUD,0.93093843,2023-04-12
NZD,CAD,0.83396867,2023-04-12
NZD,ZAR,11.38028028,2023-04-12
NZD,USD,0.61943899,2023-04-12
EUR,CHF,0.98592063,2023-04-12
EUR,GBP,0.87828760,2023-04-12
EUR,AUD,1.64070496,2023-04-12
EUR,CAD,1.46980346,2023-04-12
EUR,ZAR,20.05683897,2023-04-12
EUR,USD,1.09171196,2023-04-12
CHF,GBP,0.89082992,2023-04-12
CHF,AUD,1.66413493,2023-04-12
CHF,CAD,1.49079288,2023-04-12
CHF,ZAR,20.34325921,2023-04-12
CHF,USD,1.10730208,2023-04-12
GBP,AUD,1.86807255,2023-04-12
GBP,CAD,1.67348766,2023-04-12
GBP,ZAR,22.83629985,2023-04-12
GBP,USD,1.24300054,2023-04-12
AUD,CAD,0.89583654,2023-04-12
AUD,ZAR,12.22452512,2023-04-12
AUD,USD,0.66539201,2023-04-12
CAD,ZAR,13.64593263,2023-04-12
CAD,USD,0.74276051,2023-04-12
ZAR,USD,0.05443091,2023-04-12
PLN,NZD,0.38005528,2023-04-13
PLN,EUR,0.21489948,2023-04-13
PLN,CHF,0.21171792,2023-04-13
PLN,GBP,0.18918214,2023-04-13
PLN,AUD,0.35285082,2023-04-13
PLN,CAD,0.31763536,2023-04-13
PLN,ZAR,4.35558877,2023-04-13
PLN,USD,0.23632800,2023-04-13
NZD,EUR,0.56544269,2023-04-13
NZD,CHF,0.55707138,2023-04-13
NZD,GBP,0.49777532,2023-04-13
NZD,AUD,0.92841972,2023-04-13
NZD,CAD,0.83576095,2023-04-13
NZD,ZAR,11.46040839,2023-04-13
NZD,USD,0.62182533,2023-04-13
EUR,CHF,0.98519512,2023-04-13
EUR,GBP,0.88032851,2023-04-13
EUR,AUD,1.64193426,2023-04-13
EUR,CAD,1.47806482,2023-04-13
EUR,ZAR,20.26802825,2023-04-13
EUR,USD,1.09971416,2023-04-13
CHF,GBP,0.89355752,2023-04-13
CHF,AUD,1.66660820,2023-04-13
CHF,CAD,1.50027624,2023-04-13
CHF,ZAR,20.57260324,2023-04-13
CHF,USD,1.11623996,2023-04-13
GBP,AUD,1.86513812,2023-04-13
GBP,CAD,1.67899234,2023-04-13
GBP,ZAR,23.02325556,2023-04-13
GBP,USD,1.24920884,2023-04-13
AUD,CAD,0.90019732,2023-04-13
AUD,ZAR,12.34399496,2023-04-13
AUD,USD,0.66976747,2023-04-13
CAD,ZAR,13.71254356,2023-04-13
CAD,USD,0.74402296,2023-04-13
ZAR,USD,0.05425857,2023-04-13
PLN,NZD,0.37821556,2023-04-14
PLN,EUR,0.21573137,2023-04-14
PLN,CHF,0.21198514,2023-04-14
PLN,GBP,0.19035154,2023-04-14
PLN,AUD,0.35139582,2023-04-14
PLN,CAD,0.31806542,2023-04-14
PLN,ZAR,4.30083229,2023-04-14
PLN,USD,0.23841394,2023-04-14
NZD,EUR,0.57039264,2023-04-14
NZD,CHF,0.56048764,2023-04-14
NZD,GBP,0.50328849,2023-04-14
NZD,AUD,0.92908874,2023-04-14
NZD,CAD,0.84096335,2023-04-14
NZD,ZAR,11.37137862,2023-04-14
NZD,USD,0.63036525,2023-04-14
EUR,CHF,0.98263477,2023-04-14
EUR,GBP,0.88235447,2023-04-14
EUR,AUD,1.62885823,2023-04-14
EUR,CAD,1.47435870,2023-04-14
EUR,ZAR,19.93605434,2023-04-14
EUR,USD,1.10514269,2023-04-14
CHF,GBP,0.89794754,2023-04-14
CHF,AUD,1.65764359,2023-04-14
CHF,CAD,1.50041373,2023-04-14
CHF,ZAR,20.28836652,2023-04-14
CHF,USD,1.12467289,2023-04-14
GBP,AUD,1.84603613,2023-04-14
GBP,CAD,1.67093697,2023-04-14
GBP,ZAR,22.59415578,2023-04-14
GBP,USD,1.25249287,2023-04-14
AUD,CAD,0.90514857,2023-04-14
AUD,ZAR,12.23928147,2023-04-14
AUD,USD,0.67847690,2023-04-14
CAD,ZAR,13.52184806,2023-04-14
CAD,USD,0.74957518,2023-04-14
ZAR,USD,0.05543437,2023-04-14
PLN,NZD,0.38245900,2023-04-15
PLN,EUR,0.21371256,2023-04-15
PLN,CHF,0.21179700,2023-04-15
PLN,GBP,0.19093143,2023-04-15
PLN,AUD,0.35350422,2023-04-15
PLN,CAD,0.31698568,2023-04-15
PLN,ZAR,4.28601380,2023-04-15
PLN,USD,0.23708426,2023-04-15
NZD,EUR,0.55878555,2023-04-15
NZD,CHF,0.55377700,2023-04-15
NZD,GBP,0.49922066,2023-04-15
NZD,AUD,0.92429313,2023-04-15
NZD,CAD,0.82880958,2023-04-15
NZD,ZAR,11.20646613,2023-04-15
NZD,USD,0.61989458,2023-04-15
EUR,CHF,0.99103673,2023-04-15
EUR,GBP,0.89340296,2023-04-15
EUR,AUD,1.65411066,2023-04-15
EUR,CAD,1.48323373,2023-04-15
EUR,ZAR,20.05503928,2023-04-15
EUR,USD,1.10936043,2023-04-15
CHF,GBP,0.90148320,2023-04-15
CHF,AUD,1.66907100,2023-04-15
CHF,CAD,1.49664860,2023-04-15
CHF,ZAR,20.23642387,2023-04-15
CHF,USD,1.11939386,2023-04-15
GBP,AUD,1.85147210,2023-04-15
GBP,CAD,1.66020687,2023-04-15
GBP,ZAR,22.44792125,2023-04-15
GBP,USD,1.24172459,2023-04-15
AUD,CAD,0.89669559,2023-04-15
AUD,ZAR,12.12436374,2023-04-15
AUD,USD,0.67066881,2023-04-15
CAD,ZAR,13.52115910,2023-04-15
CAD,USD,0.74793366,2023-04-15
ZAR,USD,0.05531579,2023-04-15
PLN,NZD,0.38170796,2023-04-16
PLN,EUR,0.21546178,2023-04-16
PLN,CHF,0.21168323,2023-04-16
PLN,GBP,0.19083370,2023-04-16
PLN,AUD,0.35183399,2023-04-16
PLN,CAD,0.31661263,2023-04-16
PLN,ZAR,4.28610792,2023-04-16
PLN,USD,0.23690825,2023-04-16
NZD,EUR,0.56446760,2023-04-16
NZD,CHF,0.55456855,2023-04-16
NZD,GBP,0.49994687,2023-04-16
NZD,AUD,0.92173607,2023-04-16
NZD,CAD,0.82946299,2023-04-16
NZD,ZAR,11.22876226,2023-04-16
NZD,USD,0.62065315,2023-04-16
EUR,CHF,0.98246303,2023-04-16
EUR,GBP,0.88569631,2023-04-16
EUR,AUD,1.63292997,2023-04-16
EUR,CAD,1.46946076,2023-04-16
EUR,ZAR,19.89266032,2023-04-16
EUR,USD,1.09953723,2023-04-16
CHF,GBP,0.90150599,2023-04-16
CHF,AUD,1.66207778,2023-04-16
CHF,CAD,1.49569064,2023-04-16
CHF,ZAR,20.24774434,2023-04-16
CHF,USD,1.11916398,2023-04-16
GBP,AUD,1.84366804,2023-04-16
GBP,CAD,1.65910227,2023-04-16
GBP,ZAR,22.45991107,2023-04-16
GBP,USD,1.24143820,2023-04-16
AUD,CAD,0.89989209,2023-04-16
AUD,ZAR,12.18218824,2023-04-16
AUD,USD,0.67335235,2023-04-16
CAD,ZAR,13.53738791,2023-04-16
CAD,USD,0.74825900,2023-04-16
ZAR,USD,0.05527351,2023-04-16
PLN,NZD,0.38148718,2023-04-17
PLN,EUR,0.21538135,2023-04-17
PLN,CHF,0.21171453,2023-04-17
PLN,GBP,0.19078815,2023-04-17
PLN,AUD,0.35282234,2023-04-17
PLN,CAD,0.31623759,2023-04-17
PLN,ZAR,4.28476650,2023-04-17
PLN,USD,0.23657372,2023-04-17
NZD,EUR,0.56458346,2023-04-17
NZD,CHF,0.55497156,2023-04-17
NZD,GBP,0.50011681,2023-04-17
NZD,AUD,0.92486029,2023-04-17
NZD,CAD,0.82895995,2023-04-17
NZD,ZAR,11.23174450,2023-04-17
NZD,USD,0.62013543,2023-04-17
EUR,CHF,0.98297523,2023-04-17
EUR,GBP,0.88581554,2023-04-17
EUR,AUD,1.63812856,2023-04-17
EUR,CAD,1.46826822,2023-04-17
EUR,ZAR,19.89386029,2023-04-17
EUR,USD,1.09839461,2023-04-17
CHF,GBP,0.90115754,2023-04-17
CHF,AUD,1.66650034,2023-04-17
CHF,CAD,1.49369808,2023-04-17
CHF,ZAR,20.23841455,2023-04-17
CHF,USD,1.11741840,2023-04-17
GBP,AUD,1.84928857,2023-04-17
GBP,CAD,1.65753269,2023-04-17
GBP,ZAR,22.45824252,2023-04-17
GBP,USD,1.23998119,2023-04-17
AUD,CAD,0.89630829,2023-04-17
AUD,ZAR,12.14426068,2023-04-17
AUD,USD,0.67051795,2023-04-17
CAD,ZAR,13.54920037,2023-04-17
CAD,USD,0.74808853,2023-04-17
ZAR,USD,0.05521274,2023-04-17
PLN,NZD,0.38156474,2023-04-18
PLN,EUR,0.21589727,2023-04-18
PLN,CHF,0.21194826,2023-04-18
PLN,GBP,0.19061368,2023-04-18
PLN,AUD,0.35208256,2023-04-18
PLN,CAD,0.31592991,2023-04-18
PLN,ZAR,4.31903430,2023-04-18
PLN,USD,0.23585782,2023-04-18
NZD,EUR,0.56582082,2023-04-18
NZD,CHF,0.55547129,2023-04-18
NZD,GBP,0.49955789,2023-04-18
NZD,AUD,0.92273348,2023-04-18
NZD,CAD,0.82798506,2023-04-18
NZD,ZAR,11.31926989,2023-04-18
NZD,USD,0.61813316,2023-04-18
EUR,CHF,0.98170883,2023-04-18
EUR,GBP,0.88289062,2023-04-18
EUR,AUD,1.63078743,2023-04-18
EUR,CAD,1.46333438,2023-04-18
EUR,ZAR,20.00504316,2023-04-18
EUR,USD,1.09245390,2023-04-18
CHF,GBP,0.89934062,2023-04-18
CHF,AUD,1.66117222,2023-04-18
CHF,CAD,1.49059919,2023-04-18
CHF,ZAR,20.37777660,2023-04-18
CHF,USD,1.11280847,2023-04-18
GBP,AUD,1.84710019,2023-04-18
GBP,CAD,1.65743564,2023-04-18
GBP,ZAR,22.65857479,2023-04-18
GBP,USD,1.23736041,2023-04-18
AUD,CAD,0.89731767,2023-04-18
AUD,ZAR,12.26710655,2023-04-18
AUD,USD,0.66989350,2023-04-18
CAD,ZAR,13.67086252,2023-04-18
CAD,USD,0.74655110,2023-04-18
ZAR,USD,0.05460892,2023-04-18
PLN,NZD,0.38194512,2023-04-19
PLN,EUR,0.21628724,2023-04-19
PLN,CHF,0.21270860,2023-04-19
PLN,GBP,0.19105387,2023-04-19
PLN,AUD,0.35237587,2023-04-19
PLN,CAD,0.31787989,2023-04-19
PLN,ZAR,4.31229387,2023-04-19
PLN,USD,0.23738430,2023-04-19
NZD,EUR,0.56627832,2023-04-19
NZD,CHF,0.55690881,2023-04-19
NZD,GBP,0.50021287,2023-04-19
NZD,AUD,0.92258245,2023-04-19
NZD,CAD,0.83226586,2023-04-19
NZD,ZAR,11.29034934,2023-04-19
NZD,USD,0.62151416,2023-04-19
EUR,CHF,0.98345423,2023-04-19
EUR,GBP,0.88333397,2023-04-19
EUR,AUD,1.62920321,2023-04-19
EUR,CAD,1.46971169,2023-04-19
EUR,ZAR,19.93780977,2023-04-19
EUR,USD,1.09754187,2023-04-19
CHF,GBP,0.89819529,2023-04-19
CHF,AUD,1.65661315,2023-04-19
CHF,CAD,1.49443832,2023-04-19
CHF,ZAR,20.27324616,2023-04-19
CHF,USD,1.11600706,2023-04-19
GBP,AUD,1.84437968,2023-04-19
GBP,CAD,1.66382337,2023-04-19
GBP,ZAR,22.57108924,2023-04-19
GBP,USD,1.24249934,2023-04-19
AUD,CAD,0.90210459,2023-04-19
AUD,ZAR,12.23776727,2023-04-19
AUD,USD,0.67366788,2023-04-19
CAD,ZAR,13.56579652,2023-04-19
CAD,USD,0.74677359,2023-04-19
ZAR,USD,0.05504827,2023-04-19
PLN,NZD,0.38444502,2023-04-20
PLN,EUR,0.21628544,2023-04-20
PLN,CHF,0.21264447,2023-04-20
PLN,GBP,0.19059440,2023-04-20
PLN,AUD,0.35326839,2023-04-20
PLN,CAD,0.31905580,2023-04-20
PLN,ZAR,4.30664497,2023-04-20
PLN,USD,0.23686806,2023-04-20
NZD,EUR,0.56259135,2023-04-20
NZD,CHF,0.55312063,2023-04-20
NZD,GBP,0.49576504,2023-04-20
NZD,AUD,0.91890484,2023-04-20
NZD,CAD,0.82991269,2023-04-20
NZD,ZAR,11.20223894,2023-04-20
NZD,USD,0.61612986,2023-04-20
EUR,CHF,0.98316589,2023-04-20
EUR,GBP,0.88121697,2023-04-20
EUR,AUD,1.63334335,2023-04-20
EUR,CAD,1.47516078,2023-04-20
EUR,ZAR,19.91185780,2023-04-20
EUR,USD,1.09516413,2023-04-20
CHF,GBP,0.89630547,2023-04-20
CHF,AUD,1.66131002,2023-04-20
CHF,CAD,1.50041899,2023-04-20
CHF,ZAR,20.25279549,2023-04-20
CHF,USD,1.11391591,2023-04-20
GBP,AUD,1.85350874,2023-04-20
GBP,CAD,1.67400405,2023-04-20
GBP,ZAR,22.59586285,2023-04-20
GBP,USD,1.24278602,2023-04-20
AUD,CAD,0.90315412,2023-04-20
AUD,ZAR,12.19085857,2023-04-20
AUD,USD,0.67050454,2023-04-20
CAD,ZAR,13.49809327,2023-04-20
CAD,USD,0.74240323,2023-04-20
ZAR,USD,0.05500060,2023-04-20
PLN,NZD,0.38602476,2023-04-21
PLN,EUR,0.21745867,2023-04-21
PLN,CHF,0.21284884,2023-04-21
PLN,GBP,0.19171897,2023-04-21
PLN,AUD,0.35370074,2023-04-21
PLN,CAD,0.32154672,2023-04-21
PLN,ZAR,4.30009322,2023-04-21
PLN,USD,0.23850974,2023-04-21
NZD,EUR,0.56332828,2023-04-21
NZD,CHF,0.55138649,2023-04-21
NZD,GBP,0.49664940,2023-04-21
NZD,AUD,0.91626438,2023-04-21
NZD,CAD,0.83296916,2023-04-21
NZD,ZAR,11.13942326,2023-04-21
NZD,USD,0.61786125,2023-04-21
EUR,CHF,0.97880137,2023-04-21
EUR,GBP,0.88163406,2023-04-21
EUR,AUD,1.62651940,2023-04-21
EUR,CAD,1.47865672,2023-04-21
EUR,ZAR,19.77430136,2023-04-21
EUR,USD,1.09680495,2023-04-21
CHF,GBP,0.90072826,2023-04-21
CHF,AUD,1.66174615,2023-04-21
CHF,CAD,1.51068110,2023-04-21
CHF,ZAR,20.20256822,2023-04-21
CHF,USD,1.12055927,2023-04-21
GBP,AUD,1.84489176,2023-04-21
GBP,CAD,1.67717741,2023-04-21
GBP,ZAR,22.42914874,2023-04-21
GBP,USD,1.24405919,2023-04-21
AUD,CAD,0.90909258,2023-04-21
AUD,ZAR,12.15743344,2023-04-21
AUD,USD,0.67432638,2023-04-21
CAD,ZAR,13.37315215,2023-04-21
CAD,USD,0.74175766,2023-04-21
ZAR,USD,0.05546618,2023-04-21
PLN,NZD,0.38825817,2023-04-22
PLN,EUR,0.21514989,2023-04-22
PLN,CHF,0.21227124,2023-04-22
PLN,GBP,0.19134426,2023-04-22
PLN,AUD,0.35557666,2023-04-22
PLN,CAD,0.32231614,2023-04-22
PLN,ZAR,4.29839567,2023-04-22
PLN,USD,0.23793722,2023-04-22
NZD,EUR,0.55414133,2023-04-22
NZD,CHF,0.54672704,2023-04-22
NZD,GBP,0.49282740,2023-04-22
NZD,AUD,0.91582533,2023-04-22
NZD,CAD,0.83015933,2023-04-22
NZD,ZAR,11.07097301,2023-04-22
NZD,USD,0.61283251,2023-04-22
EUR,CHF,0.98662023,2023-04-22
EUR,GBP,0.88935327,2023-04-22
EUR,AUD,1.65269270,2023-04-22
EUR,CAD,1.49810038,2023-04-22
EUR,ZAR,19.97860922,2023-04-22
EUR,USD,1.10591374,2023-04-22
CHF,GBP,0.90141399,2023-04-22
CHF,AUD,1.67510523,2023-04-22
CHF,CAD,1.51841645,2023-04-22
CHF,ZAR,20.24954355,2023-04-22
CHF,USD,1.12091128,2023-04-22
GBP,AUD,1.85830845,2023-04-22
GBP,CAD,1.68448289,2023-04-22
GBP,ZAR,22.46419933,2023-04-22
GBP,USD,1.24350331,2023-04-22
AUD,CAD,0.90646033,2023-04-22
AUD,ZAR,12.08852025,2023-04-22
AUD,USD,0.66915872,2023-04-22
CAD,ZAR,13.33596169,2023-04-22
CAD,USD,0.73821071,2023-04-22
ZAR,USD,0.05535489,2023-04-22
PLN,NZD,0.38757667,2023-04-23
PLN,EUR,0.21443801,2023-04-23
PLN,CHF,0.21232034,2023-04-23
PLN,GBP,0.19127169,2023-04-23
PLN,AUD,0.35535400,2023-04-23
PLN,CAD,0.32387354,2023-04-23
PLN,ZAR,4.29254055,2023-04-23
PLN,USD,0.23793026,2023-04-23
NZD,EUR,0.55327892,2023-04-23
NZD,CHF,0.54781506,2023-04-23
NZD,GBP,0.49350671,2023-04-23
NZD,AUD,0.91686117,2023-04-23
NZD,CAD,0.83563732,2023-04-23
NZD,ZAR,11.07533253,2023-04-23
NZD,USD,0.61389209,2023-04-23
EUR,CHF,0.99012458,2023-04-23
EUR,GBP,0.89196731,2023-04-23
EUR,AUD,1.65714097,2023-04-23
EUR,CAD,1.51033645,2023-04-23
EUR,ZAR,20.01762955,2023-04-23
EUR,USD,1.10955264,2023-04-23
CHF,GBP,0.90086372,2023-04-23
CHF,AUD,1.67366915,2023-04-23
CHF,CAD,1.52540042,2023-04-23
CHF,ZAR,20.21728371,2023-04-23
CHF,USD,1.12061923,2023-04-23
GBP,AUD,1.85784944,2023-04-23
GBP,CAD,1.69326435,2023-04-23
GBP,ZAR,22.44211118,2023-04-23
GBP,USD,1.24393869,2023-04-23
AUD,CAD,0.91141096,2023-04-23
AUD,ZAR,12.07961780,2023-04-23
AUD,USD,0.66955839,2023-04-23
CAD,ZAR,13.25375521,2023-04-23
CAD,USD,0.73463939,2023-04-23
ZAR,USD,0.05542877,2023-04-23
PLN,NZD,0.38791069,2023-04-24
PLN,EUR,0.21677549,2023-04-24
PLN,CHF,0.21254256,2023-04-24
PLN,GBP,0.19141961,2023-04-24
PLN,AUD,0.35603440,2023-04-24
PLN,CAD,0.32262702,2023-04-24
PLN,ZAR,4.30937692,2023-04-24
PLN,USD,0.23828527,2023-04-24
NZD,EUR,0.55882834,2023-04-24
NZD,CHF,0.54791624,2023-04-24
NZD,GBP,0.49346310,2023-04-24
NZD,AUD,0.91782571,2023-04-24
NZD,CAD,0.83170439,2023-04-24
NZD,ZAR,11.10919869,2023-04-24
NZD,USD,0.61427869,2023-04-24
EUR,CHF,0.98047325,2023-04-24
EUR,GBP,0.88303163,2023-04-24
EUR,AUD,1.64241082,2023-04-24
EUR,CAD,1.48830030,2023-04-24
EUR,ZAR,19.87944764,2023-04-24
EUR,USD,1.09922608,2023-04-24
CHF,GBP,0.90061777,2023-04-24
CHF,AUD,1.67512048,2023-04-24
CHF,CAD,1.51794076,2023-04-24
CHF,ZAR,20.27535958,2023-04-24
CHF,USD,1.12111788,2023-04-24
GBP,AUD,1.85996828,2023-04-24
GBP,CAD,1.68544394,2023-04-24
GBP,ZAR,22.51272439,2023-04-24
GBP,USD,1.24483207,2023-04-24
AUD,CAD,0.90616811,2023-04-24
AUD,ZAR,12.10382167,2023-04-24
AUD,USD,0.66927597,2023-04-24
CAD,ZAR,13.35714815,2023-04-24
CAD,USD,0.73857815,2023-04-24
ZAR,USD,0.05529460,2023-04-24
PLN,NZD,0.38923233,2023-04-25
PLN,EUR,0.21737401,2023-04-25
PLN,CHF,0.21323170,2023-04-25
PLN,GBP,0.19230613,2023-04-25
PLN,AUD,0.35854675,2023-04-25
PLN,CAD,0.32531443,2023-04-25
PLN,ZAR,4.36339736,2023-04-25
PLN,USD,0.24036007,2023-04-25
NZD,EUR,0.55846855,2023-04-25
NZD,CHF,0.54782628,2023-04-25
NZD,GBP,0.49406514,2023-04-25
NZD,AUD,0.92116385,2023-04-25
NZD,CAD,0.83578471,2023-04-25
NZD,ZAR,11.21026443,2023-04-25
NZD,USD,0.61752339,2023-04-25
EUR,CHF,0.98094384,2023-04-25
EUR,GBP,0.88467855,2023-04-25
EUR,AUD,1.64944625,2023-04-25
EUR,CAD,1.49656542,2023-04-25
EUR,ZAR,20.07322436,2023-04-25
EUR,USD,1.10574426,2023-04-25
CHF,GBP,0.90186462,2023-04-25
CHF,AUD,1.68148897,2023-04-25
CHF,CAD,1.52563822,2023-04-25
CHF,ZAR,20.46317385,2023-04-25
CHF,USD,1.12722483,2023-04-25
GBP,AUD,1.86445829,2023-04-25
GBP,CAD,1.69164882,2023-04-25
GBP,ZAR,22.68985091,2023-04-25
GBP,USD,1.24988253,2023-04-25
AUD,CAD,0.90731385,2023-04-25
AUD,ZAR,12.16967474,2023-04-25
AUD,USD,0.67037302,2023-04-25
CAD,ZAR,13.41286127,2023-04-25
CAD,USD,0.73885461,2023-04-25
ZAR,USD,0.05508553,2023-04-25
PLN,NZD,0.38856458,2023-04-26
PLN,EUR,0.21755803,2023-04-26
PLN,CHF,0.21302612,2023-04-26
PLN,GBP,0.19238884,2023-04-26
PLN,AUD,0.35987660,2023-04-26
PLN,CAD,0.32529405,2023-04-26
PLN,ZAR,4.37654528,2023-04-26
PLN,USD,0.23884598,2023-04-26
NZD,EUR,0.55990187,2023-04-26
NZD,CHF,0.54823865,2023-04-26
NZD,GBP,0.49512708,2023-04-26
NZD,AUD,0.92616933,2023-04-26
NZD,CAD,0.83716856,2023-04-26
NZD,ZAR,11.26336661,2023-04-26
NZD,USD,0.61468799,2023-04-26
EUR,CHF,0.97916917,2023-04-26
EUR,GBP,0.88431045,2023-04-26
EUR,AUD,1.65416367,2023-04-26
EUR,CAD,1.49520587,2023-04-26
EUR,ZAR,20.11667975,2023-04-26
EUR,USD,1.09784950,2023-04-26
CHF,GBP,0.90312326,2023-04-26
CHF,AUD,1.68935433,2023-04-26
CHF,CAD,1.52701486,2023-04-26
CHF,ZAR,20.54464177,2023-04-26
CHF,USD,1.12120513,2023-04-26
GBP,AUD,1.87056894,2023-04-26
GBP,CAD,1.69081556,2023-04-26
GBP,ZAR,22.74843600,2023-04-26
GBP,USD,1.24147520,2023-04-26
AUD,CAD,0.90390443,2023-04-26
AUD,ZAR,12.16123900,2023-04-26
AUD,USD,0.66368855,2023-04-26
CAD,ZAR,13.45412035,2023-04-26
CAD,USD,0.73424638,2023-04-26
ZAR,USD,0.05457409,2023-04-26
PLN,NZD,0.39357926,2023-04-27
PLN,EUR,0.21809335,2023-04-27
PLN,CHF,0.21461758,2023-04-27
PLN,GBP,0.19315785,2023-04-27
PLN,AUD,0.36448943,2023-04-27
PLN,CAD,0.32836062,2023-04-27
PLN,ZAR,4.42269554,2023-04-27
PLN,USD,0.24088762,2023-04-27
NZD,EUR,0.55412816,2023-04-27
NZD,CHF,0.54529696,2023-04-27
NZD,GBP,0.49077243,2023-04-27
NZD,AUD,0.92608901,2023-04-27
NZD,CAD,0.83429349,2023-04-27
NZD,ZAR,11.23711520,2023-04-27
NZD,USD,0.61204347,2023-04-27
EUR,CHF,0.98406290,2023-04-27
EUR,GBP,0.88566593,2023-04-27
EUR,AUD,1.67125420,2023-04-27
EUR,CAD,1.50559665,2023-04-27
EUR,ZAR,20.27891039,2023-04-27
EUR,USD,1.10451610,2023-04-27
CHF,GBP,0.90000947,2023-04-27
CHF,AUD,1.69832051,2023-04-27
CHF,CAD,1.52998009,2023-04-27
CHF,ZAR,20.60733149,2023-04-27
CHF,USD,1.12240397,2023-04-27
GBP,AUD,1.88700293,2023-04-27
GBP,CAD,1.69996000,2023-04-27
GBP,ZAR,22.89679408,2023-04-27
GBP,USD,1.24710240,2023-04-27
AUD,CAD,0.90087830,2023-04-27
AUD,ZAR,12.13394728,2023-04-27
AUD,USD,0.66089055,2023-04-27
CAD,ZAR,13.46901935,2023-04-27
CAD,USD,0.73360691,2023-04-27
ZAR,USD,0.05446625,2023-04-27
PLN,NZD,0.39230714,2023-04-28
PLN,EUR,0.21855272,2023-04-28
PLN,CHF,0.21554810,2023-04-28
PLN,GBP,0.19292594,2023-04-28
PLN,AUD,0.36363702,2023-04-28
PLN,CAD,0.32792127,2023-04-28
PLN,ZAR,4.41319035,2023-04-28
PLN,USD,0.24110954,2023-04-28
NZD,EUR,0.55709597,2023-04-28
NZD,CHF,0.54943712,2023-04-28
NZD,GBP,0.49177270,2023-04-28
NZD,AUD,0.92691921,2023-04-28
NZD,CAD,0.83587892,2023-04-28
NZD,ZAR,11.24932469,2023-04-28
NZD,USD,0.61459381,2023-04-28
EUR,CHF,0.98625218,2023-04-28
EUR,GBP,0.88274324,2023-04-28
EUR,AUD,1.66384116,2023-04-28
EUR,CAD,1.50042177,2023-04-28
EUR,ZAR,20.19279493,2023-04-28
EUR,USD,1.10320993,2023-04-28
CHF,GBP,0.89504819,2023-04-28
CHF,AUD,1.68703420,2023-04-28
CHF,CAD,1.52133684,2023-04-28
CHF,ZAR,20.47427148,2023-04-28
CHF,USD,1.11858807,2023-04-28
GBP,AUD,1.88485292,2023-04-28
GBP,CAD,1.69972616,2023-04-28
GBP,ZAR,22.87504919,2023-04-28
GBP,USD,1.24975178,2023-04-28
AUD,CAD,0.90178186,2023-04-28
AUD,ZAR,12.13625157,2023-04-28
AUD,USD,0.66305003,2023-04-28
CAD,ZAR,13.45807911,2023-04-28
CAD,USD,0.73526654,2023-04-28
ZAR,USD,0.05463384,2023-04-28
PLN,NZD,0.38961255,2023-04-29
PLN,EUR,0.21630233,2023-04-29
PLN,CHF,0.21510026,2023-04-29
PLN,GBP,0.19138715,2023-04-29
PLN,AUD,0.36317332,2023-04-29
PLN,CAD,0.32588600,2023-04-29
PLN,ZAR,4.39201839,2023-04-29
PLN,USD,0.24033270,2023-04-29
NZD,EUR,0.55517291,2023-04-29
NZD,CHF,0.55208760,2023-04-29
NZD,GBP,0.49122429,2023-04-29
NZD,AUD,0.93213970,2023-04-29
NZD,CAD,0.83643611,2023-04-29
NZD,ZAR,11.27278475,2023-04-29
NZD,USD,0.61685050,2023-04-29
EUR,CHF,0.99444260,2023-04-29
EUR,GBP,0.88481313,2023-04-29
EUR,AUD,1.67900788,2023-04-29
EUR,CAD,1.50662269,2023-04-29
EUR,ZAR,20.30499768,2023-04-29
EUR,USD,1.11109618,2023-04-29
CHF,GBP,0.88975787,2023-04-29
CHF,AUD,1.68839093,2023-04-29
CHF,CAD,1.51504238,2023-04-29
CHF,ZAR,20.41847120,2023-04-29
CHF,USD,1.11730549,2023-04-29
GBP,AUD,1.89758471,2023-04-29
GBP,CAD,1.70275805,2023-04-29
GBP,ZAR,22.94834570,2023-04-29
GBP,USD,1.25574106,2023-04-29
AUD,CAD,0.89732914,2023-04-29
AUD,ZAR,12.09344992,2023-04-29
AUD,USD,0.66175757,2023-04-29
CAD,ZAR,13.47716175,2023-04-29
CAD,USD,0.73747474,2023-04-29
ZAR,USD,0.05472033,2023-04-29
PLN,NZD,0.38860710,2023-04-30
PLN,EUR,0.21596316,2023-04-30
PLN,CHF,0.21498757,2023-04-30
PLN,GBP,0.19115456,2023-04-30
PLN,AUD,0.36303843,2023-04-30
PLN,CAD,0.32664017,2023-04-30
PLN,ZAR,4.38487797,2023-04-30
PLN,USD,0.24025449,2023-04-30
NZD,EUR,0.55573653,2023-04-30
NZD,CHF,0.55322604,2023-04-30
NZD,GBP,0.49189671,2023-04-30
NZD,AUD,0.93420431,2023-04-30
NZD,CAD,0.84054090,2023-04-30
NZD,ZAR,11.28357647,2023-04-30
NZD,USD,0.61824523,2023-04-30
EUR,CHF,0.99548260,2023-04-30
EUR,GBP,0.88512575,2023-04-30
EUR,AUD,1.68102018,2023-04-30
EUR,CAD,1.51248094,2023-04-30
EUR,ZAR,20.30382374,2023-04-30
EUR,USD,1.11247903,2023-04-30
CHF,GBP,0.88914236,2023-04-30
CHF,AUD,1.68864848,2023-04-30
CHF,CAD,1.51934443,2023-04-30
CHF,ZAR,20.39596042,2023-04-30
CHF,USD,1.11752734,2023-04-30
GBP,AUD,1.89918798,2023-04-30
GBP,CAD,1.70877522,2023-04-30
GBP,ZAR,22.93891439,2023-04-30
GBP,USD,1.25685987,2023-04-30
AUD,CAD,0.89973991,2023-04-30
AUD,ZAR,12.07827485,2023-04-30
AUD,USD,0.66178803,2023-04-30
CAD,ZAR,13.42418485,2023-04-30
CAD,USD,0.73553259,2023-04-30
ZAR,USD,0.05479160,2023-04-30
PLN,NZD,0.38862371,2023-05-01
PLN,EUR,0.21781398,2023-05-01
PLN,CHF,0.21460687,2023-05-01
PLN,GBP,0.19097982,2023-05-01
PLN,AUD,0.36275896,2023-05-01
PLN,CAD,0.32522625,2023-05-01
PLN,ZAR,4.38837569,2023-05-01
PLN,USD,0.23983324,2023-05-01
NZD,EUR,0.56047527,2023-05-01
NZD,CHF,0.55222278,2023-05-01
NZD,GBP,0.49142605,2023-05-01
NZD,AUD,0.93344525,2023-05-01
NZD,CAD,0.83686672,2023-05-01
NZD,ZAR,11.29209451,2023-05-01
NZD,USD,0.61713486,2023-05-01
EUR,CHF,0.98527591,2023-05-01
EUR,GBP,0.87680238,2023-05-01
EUR,AUD,1.66545306,2023-05-01
EUR,CAD,1.49313764,2023-05-01
EUR,ZAR,20.14735553,2023-05-01
EUR,USD,1.10109205,2023-05-01
CHF,GBP,0.88990543,2023-05-01
CHF,AUD,1.69034180,2023-05-01
CHF,CAD,1.51545128,2023-05-01
CHF,ZAR,20.44844015,2023-05-01
CHF,USD,1.11754691,2023-05-01
GBP,AUD,1.89946229,2023-05-01
GBP,CAD,1.70293520,2023-05-01
GBP,ZAR,22.97821716,2023-05-01
GBP,USD,1.25580413,2023-05-01
AUD,CAD,0.89653541,2023-05-01
AUD,ZAR,12.09722206,2023-05-01
AUD,USD,0.66113665,2023-05-01
CAD,ZAR,13.49330096,2023-05-01
CAD,USD,0.73743507,2023-05-01
ZAR,USD,0.05465194,2023-05-01
PLN,NZD,0.38634077,2023-05-02
PLN,EUR,0.21712518,2023-05-02
PLN,CHF,0.21338107,2023-05-02
PLN,GBP,0.19075169,2023-05-02
PLN,AUD,0.35958207,2023-05-02
PLN,CAD,0.32276881,2023-05-02
PLN,ZAR,4.38237281,2023-05-02
PLN,USD,0.23815356,2023-05-02
NZD,EUR,0.56200432,2023-05-02
NZD,CHF,0.55231311,2023-05-02
NZD,GBP,0.49373946,2023-05-02
NZD,AUD,0.93073809,2023-05-02
NZD,CAD,0.83545106,2023-05-02
NZD,ZAR,11.34328322,2023-05-02
NZD,USD,0.61643392,2023-05-02
EUR,CHF,0.98275598,2023-05-02
EUR,GBP,0.87853321,2023-05-02
EUR,AUD,1.65610486,2023-05-02
EUR,CAD,1.48655628,2023-05-02
EUR,ZAR,20.18362277,2023-05-02
EUR,USD,1.09684907,2023-05-02
CHF,GBP,0.89394848,2023-05-02
CHF,AUD,1.68516386,2023-05-02
CHF,CAD,1.51264029,2023-05-02
CHF,ZAR,20.53777668,2023-05-02
CHF,USD,1.11609504,2023-05-02
GBP,AUD,1.88507940,2023-05-02
GBP,CAD,1.69208889,2023-05-02
GBP,ZAR,22.97422851,2023-05-02
GBP,USD,1.24850041,2023-05-02
AUD,CAD,0.89762208,2023-05-02
AUD,ZAR,12.18740631,2023-05-02
AUD,USD,0.66230654,2023-05-02
CAD,ZAR,13.57743597,2023-05-02
CAD,USD,0.73784564,2023-05-02
ZAR,USD,0.05434352,2023-05-02
PLN,NZD,0.38630247,2023-05-03
PLN,EUR,0.21844320,2023-05-03
PLN,CHF,0.21464444,2023-05-03
PLN,GBP,0.19278494,2023-05-03
PLN,AUD,0.36056387,2023-05-03
PLN,CAD,0.32761692,2023-05-03
PLN,ZAR,4.44297921,2023-05-03
PLN,USD,0.24052264,2023-05-03
NZD,EUR,0.56547191,2023-05-03
NZD,CHF,0.55563828,2023-05-03
NZD,GBP,0.49905178,2023-05-03
NZD,AUD,0.93337188,2023-05-03
NZD,CAD,0.84808393,2023-05-03
NZD,ZAR,11.50129629,2023-05-03
NZD,USD,0.62262774,2023-05-03
EUR,CHF,0.98260988,2023-05-03
EUR,GBP,0.88254036,2023-05-03
EUR,AUD,1.65060699,2023-05-03
EUR,CAD,1.49978083,2023-05-03
EUR,ZAR,20.33928858,2023-05-03
EUR,USD,1.10107634,2023-05-03
CHF,GBP,0.89815946,2023-05-03
CHF,AUD,1.67981925,2023-05-03
CHF,CAD,1.52632378,2023-05-03
CHF,ZAR,20.69925106,2023-05-03
CHF,USD,1.12056307,2023-05-03
GBP,AUD,1.87029066,2023-05-03
GBP,CAD,1.69939065,2023-05-03
GBP,ZAR,23.04629861,2023-05-03
GBP,USD,1.24762152,2023-05-03
AUD,CAD,0.90862382,2023-05-03
AUD,ZAR,12.32230854,2023-05-03
AUD,USD,0.66707360,2023-05-03
CAD,ZAR,13.56150724,2023-05-03
CAD,USD,0.73415817,2023-05-03
ZAR,USD,0.05413544,2023-05-03
PLN,NZD,0.38847316,2023-05-04
PLN,EUR,0.21789548,2023-05-04
PLN,CHF,0.21307473,2023-05-04
PLN,GBP,0.19188904,2023-05-04
PLN,AUD,0.36312145,2023-05-04
PLN,CAD,0.32878326,2023-05-04
PLN,ZAR,4.41437957,2023-05-04
PLN,USD,0.24118886,2023-05-04
NZD,EUR,0.56090229,2023-05-04
NZD,CHF,0.54849280,2023-05-04
NZD,GBP,0.49395701,2023-05-04
NZD,AUD,0.93474012,2023-05-04
NZD,CAD,0.84634743,2023-05-04
NZD,ZAR,11.36340936,2023-05-04
NZD,USD,0.62086363,2023-05-04
EUR,CHF,0.97787585,2023-05-04
EUR,GBP,0.88064716,2023-05-04
EUR,AUD,1.66649370,2023-05-04
EUR,CAD,1.50890351,2023-05-04
EUR,ZAR,20.25916037,2023-05-04
EUR,USD,1.10690158,2023-05-04
CHF,GBP,0.90057154,2023-05-04
CHF,AUD,1.70419762,2023-05-04
CHF,CAD,1.54304200,2023-05-04
CHF,ZAR,20.71751787,2023-05-04
CHF,USD,1.13194490,2023-05-04
GBP,AUD,1.89235118,2023-05-04
GBP,CAD,1.71340302,2023-05-04
GBP,ZAR,23.00485509,2023-05-04
GBP,USD,1.25691835,2023-05-04
AUD,CAD,0.90543607,2023-05-04
AUD,ZAR,12.15675786,2023-05-04
AUD,USD,0.66420988,2023-05-04
CAD,ZAR,13.42641214,2023-05-04
CAD,USD,0.73358010,2023-05-04
ZAR,USD,0.05463709,2023-05-04
PLN,NZD,0.38181369,2023-05-05
PLN,EUR,0.21787148,2023-05-05
PLN,CHF,0.21265644,2023-05-05
PLN,GBP,0.19086422,2023-05-05
PLN,AUD,0.35865137,2023-05-05
PLN,CAD,0.32481140,2023-05-05
PLN,ZAR,4.39379429,2023-05-05
PLN,USD,0.24015961,2023-05-05
NZD,EUR,0.57062249,2023-05-05
NZD,CHF,0.55696391,2023-05-05
NZD,GBP,0.49988836,2023-05-05
NZD,AUD,0.93933606,2023-05-05
NZD,CAD,0.85070655,2023-05-05
NZD,ZAR,11.50769189,2023-05-05
NZD,USD,0.62899686,2023-05-05
EUR,CHF,0.97606371,2023-05-05
EUR,GBP,0.87604040,2023-05-05
EUR,AUD,1.64616024,2023-05-05
EUR,CAD,1.49083949,2023-05-05
EUR,ZAR,20.16690896,2023-05-05
EUR,USD,1.10229946,2023-05-05
CHF,GBP,0.89752379,2023-05-05
CHF,AUD,1.68652950,2023-05-05
CHF,CAD,1.52739977,2023-05-05
CHF,ZAR,20.66146782,2023-05-05
CHF,USD,1.12933146,2023-05-05
GBP,AUD,1.87909168,2023-05-05
GBP,CAD,1.70179307,2023-05-05
GBP,ZAR,23.02052378,2023-05-05
GBP,USD,1.25827468,2023-05-05
AUD,CAD,0.90564664,2023-05-05
AUD,ZAR,12.25087843,2023-05-05
AUD,USD,0.66961856,2023-05-05
CAD,ZAR,13.52721681,2023-05-05
CAD,USD,0.73938171,2023-05-05
ZAR,USD,0.05465882,2023-05-05
PLN,NZD,0.38380837,2023-05-06
PLN,EUR,0.21578464,2023-05-06
PLN,CHF,0.21524519,2023-05-06
PLN,GBP,0.19048557,2023-05-06
PLN,AUD,0.35584283,2023-05-06
PLN,CAD,0.32160272,2023-05-06
PLN,ZAR,4.41489528,2023-05-06
PLN,USD,0.24049376,2023-05-06
NZD,EUR,0.56221972,2023-05-06
NZD,CHF,0.56081420,2023-05-06
NZD,GBP,0.49630384,2023-05-06
NZD,AUD,0.92713671,2023-05-06
NZD,CAD,0.83792522,2023-05-06
NZD,ZAR,11.50286337,2023-05-06
NZD,USD,0.62659852,2023-05-06
EUR,CHF,0.99750006,2023-05-06
EUR,GBP,0.88275780,2023-05-06
EUR,AUD,1.64906473,2023-05-06
EUR,CAD,1.49038746,2023-05-06
EUR,ZAR,20.45972950,2023-05-06
EUR,USD,1.11450826,2023-05-06
CHF,GBP,0.88497017,2023-05-06
CHF,AUD,1.65319763,2023-05-06
CHF,CAD,1.49412268,2023-05-06
CHF,ZAR,20.51100578,2023-05-06
CHF,USD,1.11730145,2023-05-06
GBP,AUD,1.86808288,2023-05-06
GBP,CAD,1.68833111,2023-05-06
GBP,ZAR,23.17705886,2023-05-06
GBP,USD,1.26253006,2023-05-06
AUD,CAD,0.90377741,2023-05-06
AUD,ZAR,12.40686862,2023-05-06
AUD,USD,0.67584264,2023-05-06
CAD,ZAR,13.72779229,2023-05-06
CAD,USD,0.74779766,2023-05-06
ZAR,USD,0.05447326,2023-05-06
PLN,NZD,0.38291479,2023-05-07
PLN,EUR,0.21500638,2023-05-07
PLN,CHF,0.21593160,2023-05-07
PLN,GBP,0.19059076,2023-05-07
PLN,AUD,0.35665432,2023-05-07
PLN,CAD,0.32246273,2023-05-07
PLN,ZAR,4.41147895,2023-05-07
PLN,USD,0.24088774,2023-05-07
NZD,EUR,0.56149929,2023-05-07
NZD,CHF,0.56391553,2023-05-07
NZD,GBP,0.49773674,2023-05-07
NZD,AUD,0.93141957,2023-05-07
NZD,CAD,0.84212662,2023-05-07
NZD,ZAR,11.52078508,2023-05-07
NZD,USD,0.62908968,2023-05-07
EUR,CHF,1.00430320,2023-05-07
EUR,GBP,0.88644234,2023-05-07
EUR,AUD,1.65880809,2023-05-07
EUR,CAD,1.49978216,2023-05-07
EUR,ZAR,20.51789784,2023-05-07
EUR,USD,1.12037485,2023-05-07
CHF,GBP,0.88264415,2023-05-07
CHF,AUD,1.65170049,2023-05-07
CHF,CAD,1.49335595,2023-05-07
CHF,ZAR,20.42998352,2023-05-07
CHF,USD,1.11557431,2023-05-07
GBP,AUD,1.87130964,2023-05-07
GBP,CAD,1.69191169,2023-05-07
GBP,ZAR,23.14634231,2023-05-07
GBP,USD,1.26390042,2023-05-07
AUD,CAD,0.90413241,2023-05-07
AUD,ZAR,12.36906060,2023-05-07
AUD,USD,0.67540956,2023-05-07
CAD,ZAR,13.68058534,2023-05-07
CAD,USD,0.74702505,2023-05-07
ZAR,USD,0.05460476,2023-05-07
PLN,NZD,0.38239080,2023-05-08
PLN,EUR,0.21860651,2023-05-08
PLN,CHF,0.21466886,2023-05-08
PLN,GBP,0.19071517,2023-05-08
PLN,AUD,0.35697872,2023-05-08
PLN,CAD,0.32230821,2023-05-08
PLN,ZAR,4.43705620,2023-05-08
PLN,USD,0.24087709,2023-05-08
NZD,EUR,0.57168350,2023-05-08
NZD,CHF,0.56138604,2023-05-08
NZD,GBP,0.49874414,2023-05-08
NZD,AUD,0.93354421,2023-05-08
NZD,CAD,0.84287648,2023-05-08
NZD,ZAR,11.60345956,2023-05-08
NZD,USD,0.62992386,2023-05-08
EUR,CHF,0.98198749,2023-05-08
EUR,GBP,0.87241304,2023-05-08
EUR,AUD,1.63297386,2023-05-08
EUR,CAD,1.47437608,2023-05-08
EUR,ZAR,20.29699927,2023-05-08
EUR,USD,1.10187518,2023-05-08
CHF,GBP,0.88841563,2023-05-08
CHF,AUD,1.66292735,2023-05-08
CHF,CAD,1.50142043,2023-05-08
CHF,ZAR,20.66930537,2023-05-08
CHF,USD,1.12208678,2023-05-08
GBP,AUD,1.87178984,2023-05-08
GBP,CAD,1.68999777,2023-05-08
GBP,ZAR,23.26535535,2023-05-08
GBP,USD,1.26302008,2023-05-08
AUD,CAD,0.90287795,2023-05-08
AUD,ZAR,12.42946982,2023-05-08
AUD,USD,0.67476597,2023-05-08
CAD,ZAR,13.76650065,2023-05-08
CAD,USD,0.74735015,2023-05-08
ZAR,USD,0.05428759,2023-05-08
PLN,NZD,0.38034669,2023-05-09
PLN,EUR,0.21923463,2023-05-09
PLN,CHF,0.21454701,2023-05-09
PLN,GBP,0.19113388,2023-05-09
PLN,AUD,0.35551008,2023-05-09
PLN,CAD,0.32236990,2023-05-09
PLN,ZAR,4.41606135,2023-05-09
PLN,USD,0.24106611,2023-05-09
NZD,EUR,0.57640737,2023-05-09
NZD,CHF,0.56408275,2023-05-09
NZD,GBP,0.50252542,2023-05-09
NZD,AUD,0.93470009,2023-05-09
NZD,CAD,0.84756858,2023-05-09
NZD,ZAR,11.61062120,2023-05-09
NZD,USD,0.63380626,2023-05-09
EUR,CHF,0.97861823,2023-05-09
EUR,GBP,0.87182339,2023-05-09
EUR,AUD,1.62159636,2023-05-09
EUR,CAD,1.47043329,2023-05-09
EUR,ZAR,20.14308262,2023-05-09
EUR,USD,1.09958043,2023-05-09
CHF,GBP,0.89087181,2023-05-09
CHF,AUD,1.65702652,2023-05-09
CHF,CAD,1.50256070,2023-05-09
CHF,ZAR,20.58318766,2023-05-09
CHF,USD,1.12360510,2023-05-09
GBP,AUD,1.86000556,2023-05-09
GBP,CAD,1.68661831,2023-05-09
GBP,ZAR,23.10454484,2023-05-09
GBP,USD,1.26124218,2023-05-09
AUD,CAD,0.90678132,2023-05-09
AUD,ZAR,12.42176113,2023-05-09
AUD,USD,0.67808516,2023-05-09
CAD,ZAR,13.69873952,2023-05-09
CAD,USD,0.74779348,2023-05-09
ZAR,USD,0.05458849,2023-05-09
PLN,NZD,0.37989263,2023-05-10
PLN,EUR,0.21959965,2023-05-10
PLN,CHF,0.21434702,2023-05-10
PLN,GBP,0.19072712,2023-05-10
PLN,AUD,0.35582588,2023-05-10
PLN,CAD,0.32206678,2023-05-10
PLN,ZAR,4.48590170,2023-05-10
PLN,USD,0.24077580,2023-05-10
NZD,EUR,0.57805716,2023-05-10
NZD,CHF,0.56423052,2023-05-10
NZD,GBP,0.50205532,2023-05-10
NZD,AUD,0.93664855,2023-05-10
NZD,CAD,0.84778370,2023-05-10
NZD,ZAR,11.80834089,2023-05-10
NZD,USD,0.63379961,2023-05-10
EUR,CHF,0.97608084,2023-05-10
EUR,GBP,0.86852193,2023-05-10
EUR,AUD,1.62033899,2023-05-10
EUR,CAD,1.46660878,2023-05-10
EUR,ZAR,20.42763551,2023-05-10
EUR,USD,1.09643069,2023-05-10
CHF,GBP,0.88980532,2023-05-10
CHF,AUD,1.66004589,2023-05-10
CHF,CAD,1.50254847,2023-05-10
CHF,ZAR,20.92822089,2023-05-10
CHF,USD,1.12329906,2023-05-10
GBP,AUD,1.86562819,2023-05-10
GBP,CAD,1.68862608,2023-05-10
GBP,ZAR,23.51999971,2023-05-10
GBP,USD,1.26240991,2023-05-10
AUD,CAD,0.90512466,2023-05-10
AUD,ZAR,12.60701348,2023-05-10
AUD,USD,0.67666747,2023-05-10
CAD,ZAR,13.92848307,2023-05-10
CAD,USD,0.74759589,2023-05-10
ZAR,USD,0.05367389,2023-05-10
PLN,NZD,0.38156570,2023-05-11
PLN,EUR,0.22130079,2023-05-11
PLN,CHF,0.21617908,2023-05-11
PLN,GBP,0.19250114,2023-05-11
PLN,AUD,0.35843405,2023-05-11
PLN,CAD,0.32505256,2023-05-11
PLN,ZAR,4.58453281,2023-05-11
PLN,USD,0.24307087,2023-05-11
NZD,EUR,0.57998083,2023-05-11
NZD,CHF,0.56655795,2023-05-11
NZD,GBP,0.50450327,2023-05-11
NZD,AUD,0.93937702,2023-05-11
NZD,CAD,0.85189146,2023-05-11
NZD,ZAR,12.01505485,2023-05-11
NZD,USD,0.63703542,2023-05-11
EUR,CHF,0.97685634,2023-05-11
EUR,GBP,0.86986198,2023-05-11
EUR,AUD,1.61966908,2023-05-11
EUR,CAD,1.46882693,2023-05-11
EUR,ZAR,20.71629648,2023-05-11
EUR,USD,1.09837324,2023-05-11
CHF,GBP,0.89047073,2023-05-11
CHF,AUD,1.65804225,2023-05-11
CHF,CAD,1.50362635,2023-05-11
CHF,ZAR,21.20710662,2023-05-11
CHF,USD,1.12439588,2023-05-11
GBP,AUD,1.86198399,2023-05-11
GBP,CAD,1.68857470,2023-05-11
GBP,ZAR,23.81561334,2023-05-11
GBP,USD,1.26269830,2023-05-11
AUD,CAD,0.90686854,2023-05-11
AUD,ZAR,12.79045009,2023-05-11
AUD,USD,0.67814670,2023-05-11
CAD,ZAR,14.10397379,2023-05-11
CAD,USD,0.74778942,2023-05-11
ZAR,USD,0.05301977,2023-05-11
PLN,NZD,0.38192913,2023-05-12
PLN,EUR,0.22026362,2023-05-12
PLN,CHF,0.21495308,2023-05-12
PLN,GBP,0.19216786,2023-05-12
PLN,AUD,0.35875483,2023-05-12
PLN,CAD,0.32438252,2023-05-12
PLN,ZAR,4.61051873,2023-05-12
PLN,USD,0.24035737,2023-05-12
NZD,EUR,0.57671332,2023-05-12
NZD,CHF,0.56280881,2023-05-12
NZD,GBP,0.50315057,2023-05-12
NZD,AUD,0.93932303,2023-05-12
NZD,CAD,0.84932646,2023-05-12
NZD,ZAR,12.07166017,2023-05-12
NZD,USD,0.62932452,2023-05-12
EUR,CHF,0.97589009,2023-05-12
EUR,GBP,0.87244486,2023-05-12
EUR,AUD,1.62875210,2023-05-12
EUR,CAD,1.47270130,2023-05-12
EUR,ZAR,20.93182135,2023-05-12
EUR,USD,1.09122592,2023-05-12
CHF,GBP,0.89399909,2023-05-12
CHF,AUD,1.66899133,2023-05-12
CHF,CAD,1.50908521,2023-05-12
CHF,ZAR,21.44895367,2023-05-12
CHF,USD,1.11818526,2023-05-12
GBP,AUD,1.86688258,2023-05-12
GBP,CAD,1.68801649,2023-05-12
GBP,ZAR,23.99214251,2023-05-12
GBP,USD,1.25076778,2023-05-12
AUD,CAD,0.90418996,2023-05-12
AUD,ZAR,12.85144700,2023-05-12
AUD,USD,0.66997667,2023-05-12
CAD,ZAR,14.21321573,2023-05-12
CAD,USD,0.74096893,2023-05-12
ZAR,USD,0.05213239,2023-05-12
PLN,NZD,0.38749815,2023-05-13
PLN,EUR,0.21937919,2023-05-13
PLN,CHF,0.21530577,2023-05-13
PLN,GBP,0.19265328,2023-05-13
PLN,AUD,0.36103462,2023-05-13
PLN,CAD,0.32499047,2023-05-13
PLN,ZAR,4.63337711,2023-05-13
PLN,USD,0.23990075,2023-05-13
NZD,EUR,0.56614256,2023-05-13
NZD,CHF,0.55563044,2023-05-13
NZD,GBP,0.49717212,2023-05-13
NZD,AUD,0.93170669,2023-05-13
NZD,CAD,0.83868909,2023-05-13
NZD,ZAR,11.95715925,2023-05-13
NZD,USD,0.61910166,2023-05-13
EUR,CHF,0.98143203,2023-05-13
EUR,GBP,0.87817479,2023-05-13
EUR,AUD,1.64571039,2023-05-13
EUR,CAD,1.48140972,2023-05-13
EUR,ZAR,21.12040357,2023-05-13
EUR,USD,1.09354377,2023-05-13
CHF,GBP,0.89478921,2023-05-13
CHF,AUD,1.67684603,2023-05-13
CHF,CAD,1.50943690,2023-05-13
CHF,ZAR,21.51998609,2023-05-13
CHF,USD,1.11423281,2023-05-13
GBP,AUD,1.87401233,2023-05-13
GBP,CAD,1.68691897,2023-05-13
GBP,ZAR,24.05034138,2023-05-13
GBP,USD,1.24524614,2023-05-13
AUD,CAD,0.90016429,2023-05-13
AUD,ZAR,12.83360891,2023-05-13
AUD,USD,0.66448129,2023-05-13
CAD,ZAR,14.25696300,2023-05-13
CAD,USD,0.73817780,2023-05-13
ZAR,USD,0.05177665,2023-05-13
PLN,NZD,0.38781160,2023-05-14
PLN,EUR,0.22126730,2023-05-14
PLN,CHF,0.21570506,2023-05-14
PLN,GBP,0.19286971,2023-05-14
PLN,AUD,0.36091453,2023-05-14
PLN,CAD,0.32534109,2023-05-14
PLN,ZAR,4.64007828,2023-05-14
PLN,USD,0.24009798,2023-05-14
NZD,EUR,0.57055359,2023-05-14
NZD,CHF,0.55621096,2023-05-14
NZD,GBP,0.49732837,2023-05-14
NZD,AUD,0.93064400,2023-05-14
NZD,CAD,0.83891534,2023-05-14
NZD,ZAR,11.96477450,2023-05-14
NZD,USD,0.61910985,2023-05-14
EUR,CHF,0.97486190,2023-05-14
EUR,GBP,0.87165935,2023-05-14
EUR,AUD,1.63112459,2023-05-14
EUR,CAD,1.47035326,2023-05-14
EUR,ZAR,20.97046560,2023-05-14
EUR,USD,1.08510375,2023-05-14
CHF,GBP,0.89413623,2023-05-14
CHF,AUD,1.67318530,2023-05-14
CHF,CAD,1.50826826,2023-05-14
CHF,ZAR,21.51121677,2023-05-14
CHF,USD,1.11308459,2023-05-14
GBP,AUD,1.87128676,2023-05-14
GBP,CAD,1.68684391,2023-05-14
GBP,ZAR,24.05809758,2023-05-14
GBP,USD,1.24487136,2023-05-14
AUD,CAD,0.90143528,2023-05-14
AUD,ZAR,12.85644622,2023-05-14
AUD,USD,0.66524885,2023-05-14
CAD,ZAR,14.26219546,2023-05-14
CAD,USD,0.73798847,2023-05-14
ZAR,USD,0.05174438,2023-05-14
PLN,NZD,0.38790342,2023-05-15
PLN,EUR,0.22143415,2023-05-15
PLN,CHF,0.21591115,2023-05-15
PLN,GBP,0.19300664,2023-05-15
PLN,AUD,0.36152913,2023-05-15
PLN,CAD,0.32577140,2023-05-15
PLN,ZAR,4.61143740,2023-05-15
PLN,USD,0.24031638,2023-05-15
NZD,EUR,0.57084866,2023-05-15
NZD,CHF,0.55661059,2023-05-15
NZD,GBP,0.49756365,2023-05-15
NZD,AUD,0.93200811,2023-05-15
NZD,CAD,0.83982606,2023-05-15
NZD,ZAR,11.88810709,2023-05-15
NZD,USD,0.61952633,2023-05-15
EUR,CHF,0.97505805,2023-05-15
EUR,GBP,0.87162095,2023-05-15
EUR,AUD,1.63267109,2023-05-15
EUR,CAD,1.47118862,2023-05-15
EUR,ZAR,20.82532171,2023-05-15
EUR,USD,1.08527245,2023-05-15
CHF,GBP,0.89391698,2023-05-15
CHF,AUD,1.67443476,2023-05-15
CHF,CAD,1.50882157,2023-05-15
CHF,ZAR,21.35803266,2023-05-15
CHF,USD,1.11303368,2023-05-15
GBP,AUD,1.87314348,2023-05-15
GBP,CAD,1.68787663,2023-05-15
GBP,ZAR,23.89263569,2023-05-15
GBP,USD,1.24511974,2023-05-15
AUD,CAD,0.90109308,2023-05-15
AUD,ZAR,12.75536868,2023-05-15
AUD,USD,0.66472203,2023-05-15
CAD,ZAR,14.15543963,2023-05-15
CAD,USD,0.73768410,2023-05-15
ZAR,USD,0.05211312,2023-05-15
PLN,NZD,0.38648702,2023-05-16
PLN,EUR,0.22189414,2023-05-16
PLN,CHF,0.21608173,2023-05-16
PLN,GBP,0.19264337,2023-05-16
PLN,AUD,0.36002002,2023-05-16
PLN,CAD,0.32493306,2023-05-16
PLN,ZAR,4.58804542,2023-05-16
PLN,USD,0.24128605,2023-05-16
NZD,EUR,0.57413090,2023-05-16
NZD,CHF,0.55909183,2023-05-16
NZD,GBP,0.49844719,2023-05-16
NZD,AUD,0.93151905,2023-05-16
NZD,CAD,0.84073473,2023-05-16
NZD,ZAR,11.87115022,2023-05-16
NZD,USD,0.62430570,2023-05-16
EUR,CHF,0.97380551,2023-05-16
EUR,GBP,0.86817690,2023-05-16
EUR,AUD,1.62248547,2023-05-16
EUR,CAD,1.46436071,2023-05-16
EUR,ZAR,20.67673100,2023-05-16
EUR,USD,1.08739262,2023-05-16
CHF,GBP,0.89153008,2023-05-16
CHF,AUD,1.66612888,2023-05-16
CHF,CAD,1.50375070,2023-05-16
CHF,ZAR,21.23291652,2023-05-16
CHF,USD,1.11664250,2023-05-16
GBP,AUD,1.86884201,2023-05-16
GBP,CAD,1.68670774,2023-05-16
GBP,ZAR,23.81626476,2023-05-16
GBP,USD,1.25250120,2023-05-16
AUD,CAD,0.90254164,2023-05-16
AUD,ZAR,12.74386202,2023-05-16
AUD,USD,0.67020176,2023-05-16
CAD,ZAR,14.11997119,2023-05-16
CAD,USD,0.74257156,2023-05-16
ZAR,USD,0.05259016,2023-05-16
PLN,NZD,0.38756719,2023-05-17
PLN,EUR,0.22248131,2023-05-17
PLN,CHF,0.21671040,2023-05-17
PLN,GBP,0.19364040,2023-05-17
PLN,AUD,0.36313931,2023-05-17
PLN,CAD,0.32581270,2023-05-17
PLN,ZAR,4.61347936,2023-05-17
PLN,USD,0.24174325,2023-05-17
NZD,EUR,0.57404579,2023-05-17
NZD,CHF,0.55915569,2023-05-17
NZD,GBP,0.49963053,2023-05-17
NZD,AUD,0.93697124,2023-05-17
NZD,CAD,0.84066120,2023-05-17
NZD,ZAR,11.90368929,2023-05-17
NZD,USD,0.62374541,2023-05-17
EUR,CHF,0.97406114,2023-05-17
EUR,GBP,0.87036703,2023-05-17
EUR,AUD,1.63222388,2023-05-17
EUR,CAD,1.46444973,2023-05-17
EUR,ZAR,20.73648052,2023-05-17
EUR,USD,1.08657780,2023-05-17
CHF,GBP,0.89354455,2023-05-17
CHF,AUD,1.67568935,2023-05-17
CHF,CAD,1.50344744,2023-05-17
CHF,ZAR,21.28868470,2023-05-17
CHF,USD,1.11551293,2023-05-17
GBP,AUD,1.87532825,2023-05-17
GBP,CAD,1.68256573,2023-05-17
GBP,ZAR,23.82498397,2023-05-17
GBP,USD,1.24841333,2023-05-17
AUD,CAD,0.89721132,2023-05-17
AUD,ZAR,12.70443399,2023-05-17
AUD,USD,0.66570390,2023-05-17
CAD,ZAR,14.15991279,2023-05-17
CAD,USD,0.74197002,2023-05-17
ZAR,USD,0.05239934,2023-05-17
PLN,NZD,0.38382827,2023-05-18
PLN,EUR,0.22115846,2023-05-18
PLN,CHF,0.21540675,2023-05-18
PLN,GBP,0.19202897,2023-05-18
PLN,AUD,0.36015428,2023-05-18
PLN,CAD,0.32281788,2023-05-18
PLN,ZAR,4.61840531,2023-05-18
PLN,USD,0.23969942,2023-05-18
NZD,EUR,0.57619117,2023-05-18
NZD,CHF,0.56120606,2023-05-18
NZD,GBP,0.50029918,2023-05-18
NZD,AUD,0.93832140,2023-05-18
NZD,CAD,0.84104770,2023-05-18
NZD,ZAR,12.03247829,2023-05-18
NZD,USD,0.62449652,2023-05-18
EUR,CHF,0.97399282,2023-05-18
EUR,GBP,0.86828678,2023-05-18
EUR,AUD,1.62848973,2023-05-18
EUR,CAD,1.45966782,2023-05-18
EUR,ZAR,20.88278847,2023-05-18
EUR,USD,1.08383563,2023-05-18
CHF,GBP,0.89147144,2023-05-18
CHF,AUD,1.67197303,2023-05-18
CHF,CAD,1.49864330,2023-05-18
CHF,ZAR,21.44039260,2023-05-18
CHF,USD,1.11277579,2023-05-18
GBP,AUD,1.87552058,2023-05-18
GBP,CAD,1.68108952,2023-05-18
GBP,ZAR,24.05056584,2023-05-18
GBP,USD,1.24824615,2023-05-18
AUD,CAD,0.89633222,2023-05-18
AUD,ZAR,12.82340815,2023-05-18
AUD,USD,0.66554650,2023-05-18
CAD,ZAR,14.30653484,2023-05-18
CAD,USD,0.74252211,2023-05-18
ZAR,USD,0.05190091,2023-05-18
PLN,NZD,0.38001343,2023-05-19
PLN,EUR,0.21990730,2023-05-19
PLN,CHF,0.21442204,2023-05-19
PLN,GBP,0.19090994,2023-05-19
PLN,AUD,0.35752991,2023-05-19
PLN,CAD,0.31985520,2023-05-19
PLN,ZAR,4.58288883,2023-05-19
PLN,USD,0.23695720,2023-05-19
NZD,EUR,0.57868298,2023-05-19
NZD,CHF,0.56424859,2023-05-19
NZD,GBP,0.50237683,2023-05-19
NZD,AUD,0.94083495,2023-05-19
NZD,CAD,0.84169446,2023-05-19
NZD,ZAR,12.05980770,2023-05-19
NZD,USD,0.62354955,2023-05-19
EUR,CHF,0.97505649,2023-05-19
EUR,GBP,0.86813825,2023-05-19
EUR,AUD,1.62582102,2023-05-19
EUR,CAD,1.45450012,2023-05-19
EUR,ZAR,20.84009407,2023-05-19
EUR,USD,1.07753222,2023-05-19
CHF,GBP,0.89034662,2023-05-19
CHF,AUD,1.66741214,2023-05-19
CHF,CAD,1.49170858,2023-05-19
CHF,ZAR,21.37321723,2023-05-19
CHF,USD,1.10509723,2023-05-19
GBP,AUD,1.87276742,2023-05-19
GBP,CAD,1.67542454,2023-05-19
GBP,ZAR,24.00550157,2023-05-19
GBP,USD,1.24119888,2023-05-19
AUD,CAD,0.89462499,2023-05-19
AUD,ZAR,12.81819693,2023-05-19
AUD,USD,0.66276189,2023-05-19
CAD,ZAR,14.32801120,2023-05-19
CAD,USD,0.74082649,2023-05-19
ZAR,USD,0.05170477,2023-05-19
PLN,NZD,0.37941212,2023-05-20
PLN,EUR,0.22028186,2023-05-20
PLN,CHF,0.21412750,2023-05-20
PLN,GBP,0.19126322,2023-05-20
PLN,AUD,0.35800585,2023-05-20
PLN,CAD,0.32129424,2023-05-20
PLN,ZAR,4.62851490,2023-05-20
PLN,USD,0.23806487,2023-05-20
NZD,EUR,0.58058731,2023-05-20
NZD,CHF,0.56436653,2023-05-20
NZD,GBP,0.50410414,2023-05-20
NZD,AUD,0.94358042,2023-05-20
NZD,CAD,0.84682125,2023-05-20
NZD,ZAR,12.19917513,2023-05-20
NZD,USD,0.62745721,2023-05-20
EUR,CHF,0.97206143,2023-05-20
EUR,GBP,0.86826586,2023-05-20
EUR,AUD,1.62521709,2023-05-20
EUR,CAD,1.45855969,2023-05-20
EUR,ZAR,21.01178392,2023-05-20
EUR,USD,1.08072843,2023-05-20
CHF,GBP,0.89322118,2023-05-20
CHF,AUD,1.67192838,2023-05-20
CHF,CAD,1.50048098,2023-05-20
CHF,ZAR,21.61569558,2023-05-20
CHF,USD,1.11179026,2023-05-20
GBP,AUD,1.87179661,2023-05-20
GBP,CAD,1.67985378,2023-05-20
GBP,ZAR,24.19971223,2023-05-20
GBP,USD,1.24469760,2023-05-20
AUD,CAD,0.89745530,2023-05-20
AUD,ZAR,12.92860140,2023-05-20
AUD,USD,0.66497481,2023-05-20
CAD,ZAR,14.40584441,2023-05-20
CAD,USD,0.74095592,2023-05-20
ZAR,USD,0.05143440,2023-05-20
PLN,NZD,0.37892069,2023-05-21
PLN,EUR,0.22007362,2023-05-21
PLN,CHF,0.21427260,2023-05-21
PLN,GBP,0.19133554,2023-05-21
PLN,AUD,0.35815678,2023-05-21
PLN,CAD,0.32145064,2023-05-21
PLN,ZAR,4.63089471,2023-05-21
PLN,USD,0.23814845,2023-05-21
NZD,EUR,0.58079072,2023-05-21
NZD,CHF,0.56548140,2023-05-21
NZD,GBP,0.50494878,2023-05-21
NZD,AUD,0.94520248,2023-05-21
NZD,CAD,0.84833225,2023-05-21
NZD,ZAR,12.22127693,2023-05-21
NZD,USD,0.62849155,2023-05-21
EUR,CHF,0.97364055,2023-05-21
EUR,GBP,0.86941606,2023-05-21
EUR,AUD,1.62744075,2023-05-21
EUR,CAD,1.46065050,2023-05-21
EUR,ZAR,21.04247968,2023-05-21
EUR,USD,1.08213083,2023-05-21
CHF,GBP,0.89295383,2023-05-21
CHF,AUD,1.67150058,2023-05-21
CHF,CAD,1.50019480,2023-05-21
CHF,ZAR,21.61216440,2023-05-21
CHF,USD,1.11142745,2023-05-21
GBP,AUD,1.87187795,2023-05-21
GBP,CAD,1.68003625,2023-05-21
GBP,ZAR,24.20300327,2023-05-21
GBP,USD,1.24466396,2023-05-21
AUD,CAD,0.89751378,2023-05-21
AUD,ZAR,12.92979774,2023-05-21
AUD,USD,0.66492795,2023-05-21
CAD,ZAR,14.40623868,2023-05-21
CAD,USD,0.74085542,2023-05-21
ZAR,USD,0.05142601,2023-05-21
PLN,NZD,0.37894160,2023-05-22
PLN,EUR,0.22002190,2023-05-22
PLN,CHF,0.21390156,2023-05-22
PLN,GBP,0.19108834,2023-05-22
PLN,AUD,0.35759242,2023-05-22
PLN,CAD,0.32120901,2023-05-22
PLN,ZAR,4.62429910,2023-05-22
PLN,USD,0.23809921,2023-05-22
NZD,EUR,0.58062219,2023-05-22
NZD,CHF,0.56447103,2023-05-22
NZD,GBP,0.50426857,2023-05-22
NZD,AUD,0.94366104,2023-05-22
NZD,CAD,0.84764781,2023-05-22
NZD,ZAR,12.20319733,2023-05-22
NZD,USD,0.62832692,2023-05-22
EUR,CHF,0.97218302,2023-05-22
EUR,GBP,0.86849690,2023-05-22
EUR,AUD,1.62525831,2023-05-22
EUR,CAD,1.45989564,2023-05-22
EUR,ZAR,21.01744913,2023-05-22
EUR,USD,1.08216139,2023-05-22
CHF,GBP,0.89334712,2023-05-22
CHF,AUD,1.67176167,2023-05-22
CHF,CAD,1.50166750,2023-05-22
CHF,ZAR,21.61881935,2023-05-22
CHF,USD,1.11312517,2023-05-22
GBP,AUD,1.87134613,2023-05-22
GBP,CAD,1.68094514,2023-05-22
GBP,ZAR,24.19979756,2023-05-22
GBP,USD,1.24601641,2023-05-22
AUD,CAD,0.89825453,2023-05-22
AUD,ZAR,12.93175919,2023-05-22
AUD,USD,0.66583963,2023-05-22
CAD,ZAR,14.39654212,2023-05-22
CAD,USD,0.74125941,2023-05-22
ZAR,USD,0.05148871,2023-05-22
PLN,NZD,0.38209326,2023-05-23
PLN,EUR,0.22216102,2023-05-23
PLN,CHF,0.21575269,2023-05-23
PLN,GBP,0.19315335,2023-05-23
PLN,AUD,0.36118712,2023-05-23
PLN,CAD,0.32430570,2023-05-23
PLN,ZAR,4.62647416,2023-05-23
PLN,USD,0.24016948,2023-05-23
NZD,EUR,0.58143142,2023-05-23
NZD,CHF,0.56465976,2023-05-23
NZD,GBP,0.50551363,2023-05-23
NZD,AUD,0.94528526,2023-05-23
NZD,CAD,0.84876059,2023-05-23
NZD,ZAR,12.10823294,2023-05-23
NZD,USD,0.62856246,2023-05-23
EUR,CHF,0.97115454,2023-05-23
EUR,GBP,0.86942951,2023-05-23
EUR,AUD,1.62578978,2023-05-23
EUR,CAD,1.45977766,2023-05-23
EUR,ZAR,20.82486875,2023-05-23
EUR,USD,1.08106037,2023-05-23
CHF,GBP,0.89525351,2023-05-23
CHF,AUD,1.67407937,2023-05-23
CHF,CAD,1.50313631,2023-05-23
CHF,ZAR,21.44341382,2023-05-23
CHF,USD,1.11317028,2023-05-23
GBP,AUD,1.86995008,2023-05-23
GBP,CAD,1.67900634,2023-05-23
GBP,ZAR,23.95233716,2023-05-23
GBP,USD,1.24341348,2023-05-23
AUD,CAD,0.89788832,2023-05-23
AUD,ZAR,12.80907837,2023-05-23
AUD,USD,0.66494474,2023-05-23
CAD,ZAR,14.26578126,2023-05-23
CAD,USD,0.74056509,2023-05-23
ZAR,USD,0.05191199,2023-05-23
PLN,NZD,0.38393481,2023-05-24
PLN,EUR,0.22280378,2023-05-24
PLN,CHF,0.21631335,2023-05-24
PLN,GBP,0.19324525,2023-05-24
PLN,AUD,0.36280932,2023-05-24
PLN,CAD,0.32394815,2023-05-24
PLN,ZAR,4.60740713,2023-05-24
PLN,USD,0.23994489,2023-05-24
NZD,EUR,0.58031668,2023-05-24
NZD,CHF,0.56341166,2023-05-24
NZD,GBP,0.50332828,2023-05-24
NZD,AUD,0.94497635,2023-05-24
NZD,CAD,0.84375822,2023-05-24
NZD,ZAR,12.00049320,2023-05-24
NZD,USD,0.62496258,2023-05-24
EUR,CHF,0.97086932,2023-05-24
EUR,GBP,0.86733380,2023-05-24
EUR,AUD,1.62838047,2023-05-24
EUR,CAD,1.45396168,2023-05-24
EUR,ZAR,20.67921457,2023-05-24
EUR,USD,1.07693369,2023-05-24
CHF,GBP,0.89335793,2023-05-24
CHF,AUD,1.67723961,2023-05-24
CHF,CAD,1.49758742,2023-05-24
CHF,ZAR,21.29968905,2023-05-24
CHF,USD,1.10924680,2023-05-24
GBP,AUD,1.87745533,2023-05-24
GBP,CAD,1.67635767,2023-05-24
GBP,ZAR,23.84227901,2023-05-24
GBP,USD,1.24165999,2023-05-24
AUD,CAD,0.89288818,2023-05-24
AUD,ZAR,12.69925236,2023-05-24
AUD,USD,0.66135262,2023-05-24
CAD,ZAR,14.22266824,2023-05-24
CAD,USD,0.74068918,2023-05-24
ZAR,USD,0.05207807,2023-05-24
PLN,NZD,0.39073702,2023-05-25
PLN,EUR,0.22178985,2023-05-25
PLN,CHF,0.21574843,2023-05-25
PLN,GBP,0.19284415,2023-05-25
PLN,AUD,0.36451160,2023-05-25
PLN,CAD,0.32419054,2023-05-25
PLN,ZAR,4.59112825,2023-05-25
PLN,USD,0.23856259,2023-05-25
NZD,EUR,0.56761924,2023-05-25
NZD,CHF,0.55215764,2023-05-25
NZD,GBP,0.49353951,2023-05-25
NZD,AUD,0.93288217,2023-05-25
NZD,CAD,0.82968985,2023-05-25
NZD,ZAR,11.74991892,2023-05-25
NZD,USD,0.61054514,2023-05-25
EUR,CHF,0.97276062,2023-05-25
EUR,GBP,0.86949046,2023-05-25
EUR,AUD,1.64349993,2023-05-25
EUR,CAD,1.46170143,2023-05-25
EUR,ZAR,20.70035367,2023-05-25
EUR,USD,1.07562447,2023-05-25
CHF,GBP,0.89383805,2023-05-25
CHF,AUD,1.68952145,2023-05-25
CHF,CAD,1.50263220,2023-05-25
CHF,ZAR,21.28000791,2023-05-25
CHF,USD,1.10574426,2023-05-25
GBP,AUD,1.89018742,2023-05-25
GBP,CAD,1.68110117,2023-05-25
GBP,ZAR,23.80745350,2023-05-25
GBP,USD,1.23707450,2023-05-25
AUD,CAD,0.88938332,2023-05-25
AUD,ZAR,12.59528722,2023-05-25
AUD,USD,0.65447187,2023-05-25
CAD,ZAR,14.16182075,2023-05-25
CAD,USD,0.73587153,2023-05-25
ZAR,USD,0.05196165,2023-05-25
PLN,NZD,0.39350239,2023-05-26
PLN,EUR,0.22209352,2023-05-26
PLN,CHF,0.21558086,2023-05-26
PLN,GBP,0.19336353,2023-05-26
PLN,AUD,0.36650226,2023-05-26
PLN,CAD,0.32497371,2023-05-26
PLN,ZAR,4.71640501,2023-05-26
PLN,USD,0.23818218,2023-05-26
NZD,EUR,0.56440196,2023-05-26
NZD,CHF,0.54785146,2023-05-26
NZD,GBP,0.49139100,2023-05-26
NZD,AUD,0.93138508,2023-05-26
NZD,CAD,0.82584938,2023-05-26
NZD,ZAR,11.98570853,2023-05-26
NZD,USD,0.60528774,2023-05-26
EUR,CHF,0.97067604,2023-05-26
EUR,GBP,0.87064013,2023-05-26
EUR,AUD,1.65021589,2023-05-26
EUR,CAD,1.46322912,2023-05-26
EUR,ZAR,21.23612139,2023-05-26
EUR,USD,1.07244089,2023-05-26
CHF,GBP,0.89694203,2023-05-26
CHF,AUD,1.70006864,2023-05-26
CHF,CAD,1.50743303,2023-05-26
CHF,ZAR,21.87766112,2023-05-26
CHF,USD,1.10483916,2023-05-26
GBP,AUD,1.89540526,2023-05-26
GBP,CAD,1.68063597,2023-05-26
GBP,ZAR,24.39138816,2023-05-26
GBP,USD,1.23178436,2023-05-26
AUD,CAD,0.88668951,2023-05-26
AUD,ZAR,12.86869287,2023-05-26
AUD,USD,0.64987915,2023-05-26
CAD,ZAR,14.51318941,2023-05-26
CAD,USD,0.73292752,2023-05-26
ZAR,USD,0.05050079,2023-05-26
PLN,NZD,0.39158025,2023-05-27
PLN,EUR,0.22066627,2023-05-27
PLN,CHF,0.21434320,2023-05-27
PLN,GBP,0.19177225,2023-05-27
PLN,AUD,0.36317883,2023-05-27
PLN,CAD,0.32233241,2023-05-27
PLN,ZAR,4.65426639,2023-05-27
PLN,USD,0.23676592,2023-05-27
NZD,EUR,0.56352759,2023-05-27
NZD,CHF,0.54738001,2023-05-27
NZD,GBP,0.48973934,2023-05-27
NZD,AUD,0.92746975,2023-05-27
NZD,CAD,0.82315800,2023-05-27
NZD,ZAR,11.88585592,2023-05-27
NZD,USD,0.60464214,2023-05-27
EUR,CHF,0.97134554,2023-05-27
EUR,GBP,0.86906008,2023-05-27
EUR,AUD,1.64582845,2023-05-27
EUR,CAD,1.46072349,2023-05-27
EUR,ZAR,21.09187915,2023-05-27
EUR,USD,1.07295923,2023-05-27
CHF,GBP,0.89469714,2023-05-27
CHF,AUD,1.69438000,2023-05-27
CHF,CAD,1.50381449,2023-05-27
CHF,ZAR,21.71408457,2023-05-27
CHF,USD,1.10461128,2023-05-27
GBP,AUD,1.89380285,2023-05-27
GBP,CAD,1.68080841,2023-05-27
GBP,ZAR,24.26975955,2023-05-27
GBP,USD,1.23462032,2023-05-27
AUD,CAD,0.88753083,2023-05-27
AUD,ZAR,12.81535696,2023-05-27
AUD,USD,0.65192653,2023-05-27
CAD,ZAR,14.43933725,2023-05-27
CAD,USD,0.73453959,2023-05-27
ZAR,USD,0.05087073,2023-05-27
PLN,NZD,0.39147710,2023-05-28
PLN,EUR,0.22067623,2023-05-28
PLN,CHF,0.21436965,2023-05-28
PLN,GBP,0.19179737,2023-05-28
PLN,AUD,0.36330570,2023-05-28
PLN,CAD,0.32240401,2023-05-28
PLN,ZAR,4.65530423,2023-05-28
PLN,USD,0.23680538,2023-05-28
NZD,EUR,0.56370150,2023-05-28
NZD,CHF,0.54759181,2023-05-28
NZD,GBP,0.48993253,2023-05-28
NZD,AUD,0.92803819,2023-05-28
NZD,CAD,0.82355779,2023-05-28
NZD,ZAR,11.89163878,2023-05-28
NZD,USD,0.60490225,2023-05-28
EUR,CHF,0.97142159,2023-05-28
EUR,GBP,0.86913469,2023-05-28
EUR,AUD,1.64632911,2023-05-28
EUR,CAD,1.46098207,2023-05-28
EUR,ZAR,21.09563082,2023-05-28
EUR,USD,1.07308965,2023-05-28
CHF,GBP,0.89470391,2023-05-28
CHF,AUD,1.69476273,2023-05-28
CHF,CAD,1.50396294,2023-05-28
CHF,ZAR,21.71624665,2023-05-28
CHF,USD,1.10465905,2023-05-28
GBP,AUD,1.89421630,2023-05-28
GBP,CAD,1.68096163,2023-05-28
GBP,ZAR,24.27199254,2023-05-28
GBP,USD,1.23466438,2023-05-28
AUD,CAD,0.88741799,2023-05-28
AUD,ZAR,12.81373859,2023-05-28
AUD,USD,0.65180749,2023-05-28
CAD,ZAR,14.43934956,2023-05-28
CAD,USD,0.73449885,2023-05-28
ZAR,USD,0.05086786,2023-05-28
PLN,NZD,0.39101574,2023-05-29
PLN,EUR,0.22085335,2023-05-29
PLN,CHF,0.21451632,2023-05-29
PLN,GBP,0.19180909,2023-05-29
PLN,AUD,0.36287761,2023-05-29
PLN,CAD,0.32230166,2023-05-29
PLN,ZAR,4.65466937,2023-05-29
PLN,USD,0.23681560,2023-05-29
NZD,EUR,0.56481960,2023-05-29
NZD,CHF,0.54861302,2023-05-29
NZD,GBP,0.49054059,2023-05-29
NZD,AUD,0.92803838,2023-05-29
NZD,CAD,0.82426775,2023-05-29
NZD,ZAR,11.90404612,2023-05-29
NZD,USD,0.60564213,2023-05-29
EUR,CHF,0.97130661,2023-05-29
EUR,GBP,0.86849073,2023-05-29
EUR,AUD,1.64307042,2023-05-29
EUR,CAD,1.45934692,2023-05-29
EUR,ZAR,21.07583735,2023-05-29
EUR,USD,1.07227533,2023-05-29
CHF,GBP,0.89414683,2023-05-29
CHF,AUD,1.69160839,2023-05-29
CHF,CAD,1.50245752,2023-05-29
CHF,ZAR,21.69843910,2023-05-29
CHF,USD,1.10395144,2023-05-29
GBP,AUD,1.89186869,2023-05-29
GBP,CAD,1.68032528,2023-05-29
GBP,ZAR,24.26719905,2023-05-29
GBP,USD,1.23464223,2023-05-29
AUD,CAD,0.88818283,2023-05-29
AUD,ZAR,12.82710537,2023-05-29
AUD,USD,0.65260461,2023-05-29
CAD,ZAR,14.44196509,2023-05-29
CAD,USD,0.73476383,2023-05-29
ZAR,USD,0.05087700,2023-05-29
PLN,NZD,0.39199045,2023-05-30
PLN,EUR,0.22129108,2023-05-30
PLN,CHF,0.21432300,2023-05-30
PLN,GBP,0.19187568,2023-05-30
PLN,AUD,0.36291120,2023-05-30
PLN,CAD,0.32234538,2023-05-30
PLN,ZAR,4.65983138,2023-05-30
PLN,USD,0.23694628,2023-05-30
NZD,EUR,0.56453181,2023-05-30
NZD,CHF,0.54675567,2023-05-30
NZD,GBP,0.48949071,2023-05-30
NZD,AUD,0.92581644,2023-05-30
NZD,CAD,0.82232968,2023-05-30
NZD,ZAR,11.88761450,2023-05-30
NZD,USD,0.60446953,2023-05-30
EUR,CHF,0.96851170,2023-05-30
EUR,GBP,0.86707374,2023-05-30
EUR,AUD,1.63997213,2023-05-30
EUR,CAD,1.45665783,2023-05-30
EUR,ZAR,21.05747497,2023-05-30
EUR,USD,1.07074485,2023-05-30
CHF,GBP,0.89526408,2023-05-30
CHF,AUD,1.69329098,2023-05-30
CHF,CAD,1.50401675,2023-05-30
CHF,ZAR,21.74209657,2023-05-30
CHF,USD,1.10555695,2023-05-30
GBP,AUD,1.89138716,2023-05-30
GBP,CAD,1.67996996,2023-05-30
GBP,ZAR,24.28567963,2023-05-30
GBP,USD,1.23489480,2023-05-30
AUD,CAD,0.88822109,2023-05-30
AUD,ZAR,12.84014198,2023-05-30
AUD,USD,0.65290429,2023-05-30
CAD,ZAR,14.45602021,2023-05-30
CAD,USD,0.73506957,2023-05-30
ZAR,USD,0.05084868,2023-05-30
PLN,NZD,0.39121154,2023-05-31
PLN,EUR,0.22042500,2023-05-31
PLN,CHF,0.21434773,2023-05-31
PLN,GBP,0.19058979,2023-05-31
PLN,AUD,0.36292328,2023-05-31
PLN,CAD,0.32172037,2023-05-31
PLN,ZAR,4.65757059,2023-05-31
PLN,USD,0.23655092,2023-05-31
NZD,EUR,0.56344196,2023-05-31
NZD,CHF,0.54790748,2023-05-31
NZD,GBP,0.48717835,2023-05-31
NZD,AUD,0.92769063,2023-05-31
NZD,CAD,0.82236932,2023-05-31
NZD,ZAR,11.90550395,2023-05-31
NZD,USD,0.60466242,2023-05-31
EUR,CHF,0.97242931,2023-05-31
EUR,GBP,0.86464691,2023-05-31
EUR,AUD,1.64647062,2023-05-31
EUR,CAD,1.45954576,2023-05-31
EUR,ZAR,21.12995628,2023-05-31
EUR,USD,1.07315831,2023-05-31
CHF,GBP,0.88916170,2023-05-31
CHF,AUD,1.69315198,2023-05-31
CHF,CAD,1.50092736,2023-05-31
CHF,ZAR,21.72904084,2023-05-31
CHF,USD,1.10358491,2023-05-31
GBP,AUD,1.90421155,2023-05-31
GBP,CAD,1.68802519,2023-05-31
GBP,ZAR,24.43767063,2023-05-31
GBP,USD,1.24115209,2023-05-31
AUD,CAD,0.88646936,2023-05-31
AUD,ZAR,12.83348516,2023-05-31
AUD,USD,0.65179318,2023-05-31
CAD,ZAR,14.47707695,2023-05-31
CAD,USD,0.73526870,2023-05-31
ZAR,USD,0.05078848,2023-05-31
PLN,NZD,0.39209720,2023-06-01
PLN,EUR,0.22089693,2023-06-01
PLN,CHF,0.21497159,2023-06-01
PLN,GBP,0.18978911,2023-06-01
PLN,AUD,0.36304393,2023-06-01
PLN,CAD,0.32047512,2023-06-01
PLN,ZAR,4.66002590,2023-06-01
PLN,USD,0.23621401,2023-06-01
NZD,EUR,0.56337289,2023-06-01
NZD,CHF,0.54826096,2023-06-01
NZD,GBP,0.48403588,2023-06-01
NZD,AUD,0.92590288,2023-06-01
NZD,CAD,0.81733591,2023-06-01
NZD,ZAR,11.88487424,2023-06-01
NZD,USD,0.60243737,2023-06-01
EUR,CHF,0.97317598,2023-06-01
EUR,GBP,0.85917496,2023-06-01
EUR,AUD,1.64349918,2023-06-01
EUR,CAD,1.45079029,2023-06-01
EUR,ZAR,21.09592860,2023-06-01
EUR,USD,1.06934037,2023-06-01
CHF,GBP,0.88285673,2023-06-01
CHF,AUD,1.68879958,2023-06-01
CHF,CAD,1.49077898,2023-06-01
CHF,ZAR,21.67740378,2023-06-01
CHF,USD,1.09881501,2023-06-01
GBP,AUD,1.91288068,2023-06-01
GBP,CAD,1.68858540,2023-06-01
GBP,ZAR,24.55370516,2023-06-01
GBP,USD,1.24461306,2023-06-01
AUD,CAD,0.88274476,2023-06-01
AUD,ZAR,12.83598368,2023-06-01
AUD,USD,0.65064856,2023-06-01
CAD,ZAR,14.54099107,2023-06-01
CAD,USD,0.73707439,2023-06-01
ZAR,USD,0.05068942,2023-06-01
PLN,NZD,0.39269644,2023-06-02
PLN,EUR,0.22134145,2023-06-02
PLN,CHF,0.21570310,2023-06-02
PLN,GBP,0.19014353,2023-06-02
PLN,AUD,0.36208160,2023-06-02
PLN,CAD,0.32024505,2023-06-02
PLN,ZAR,4.67512302,2023-06-02
PLN,USD,0.23817636,2023-06-02
NZD,EUR,0.56364516,2023-06-02
NZD,CHF,0.54928713,2023-06-02
NZD,GBP,0.48419978,2023-06-02
NZD,AUD,0.92203941,2023-06-02
NZD,CAD,0.81550279,2023-06-02
NZD,ZAR,11.90518297,2023-06-02
NZD,USD,0.60651520,2023-06-02
EUR,CHF,0.97452647,2023-06-02
EUR,GBP,0.85905071,2023-06-02
EUR,AUD,1.63585083,2023-06-02
EUR,CAD,1.44683721,2023-06-02
EUR,ZAR,21.12176912,2023-06-02
EUR,USD,1.07605856,2023-06-02
CHF,GBP,0.88150577,2023-06-02
CHF,AUD,1.67861098,2023-06-02
CHF,CAD,1.48465666,2023-06-02
CHF,ZAR,21.67387931,2023-06-02
CHF,USD,1.10418607,2023-06-02
GBP,AUD,1.90425410,2023-06-02
GBP,CAD,1.68422794,2023-06-02
GBP,ZAR,24.58733678,2023-06-02
GBP,USD,1.25261355,2023-06-02
AUD,CAD,0.88445547,2023-06-02
AUD,ZAR,12.91179409,2023-06-02
AUD,USD,0.65779748,2023-06-02
CAD,ZAR,14.59858024,2023-06-02
CAD,USD,0.74373160,2023-06-02
ZAR,USD,0.05094547,2023-06-02
PLN,NZD,0.39351446,2023-06-03
PLN,EUR,0.22251844,2023-06-03
PLN,CHF,0.21679569,2023-06-03
PLN,GBP,0.19154361,2023-06-03
PLN,AUD,0.36040010,2023-06-03
PLN,CAD,0.32003180,2023-06-03
PLN,ZAR,4.65064025,2023-06-03
PLN,USD,0.23848699,2023-06-03
NZD,EUR,0.56546445,2023-06-03
NZD,CHF,0.55092180,2023-06-03
NZD,GBP,0.48675114,2023-06-03
NZD,AUD,0.91584970,2023-06-03
NZD,CAD,0.81326567,2023-06-03
NZD,ZAR,11.81821941,2023-06-03
NZD,USD,0.60604378,2023-06-03
EUR,CHF,0.97428192,2023-06-03
EUR,GBP,0.86079882,2023-06-03
EUR,AUD,1.61964150,2023-06-03
EUR,CAD,1.43822599,2023-06-03
EUR,ZAR,20.90002177,2023-06-03
EUR,USD,1.07176282,2023-06-03
CHF,GBP,0.88352129,2023-06-03
CHF,AUD,1.66239510,2023-06-03
CHF,CAD,1.47619077,2023-06-03
CHF,ZAR,21.45171871,2023-06-03
CHF,USD,1.10005410,2023-06-03
GBP,AUD,1.88155637,2023-06-03
GBP,CAD,1.67080385,2023-06-03
GBP,ZAR,24.27979836,2023-06-03
GBP,USD,1.24507934,2023-06-03
AUD,CAD,0.88799033,2023-06-03
AUD,ZAR,12.90410364,2023-06-03
AUD,USD,0.66172843,2023-06-03
CAD,ZAR,14.53180654,2023-06-03
CAD,USD,0.74519779,2023-06-03
ZAR,USD,0.05128046,2023-06-03
PLN,NZD,0.39340372,2023-06-04
PLN,EUR,0.22248065,2023-06-04
PLN,CHF,0.21681125,2023-06-04
PLN,GBP,0.19155316,2023-06-04
PLN,AUD,0.36052417,2023-06-04
PLN,CAD,0.32014423,2023-06-04
PLN,ZAR,4.65046076,2023-06-04
PLN,USD,0.23851285,2023-06-04
NZD,EUR,0.56552758,2023-06-04
NZD,CHF,0.55111642,2023-06-04
NZD,GBP,0.48691243,2023-06-04
NZD,AUD,0.91642287,2023-06-04
NZD,CAD,0.81378037,2023-06-04
NZD,ZAR,11.82108992,2023-06-04
NZD,USD,0.60628012,2023-06-04
EUR,CHF,0.97451732,2023-06-04
EUR,GBP,0.86098796,2023-06-04
EUR,AUD,1.62047424,2023-06-04
EUR,CAD,1.43897558,2023-06-04
EUR,ZAR,20.90276481,2023-06-04
EUR,USD,1.07206110,2023-06-04
CHF,GBP,0.88350196,2023-06-04
CHF,AUD,1.66284807,2023-06-04
CHF,CAD,1.47660339,2023-06-04
CHF,ZAR,21.44935182,2023-06-04
CHF,USD,1.10009446,2023-06-04
GBP,AUD,1.88211022,2023-06-04
GBP,CAD,1.67130743,2023-06-04
GBP,ZAR,24.27765051,2023-06-04
GBP,USD,1.24515226,2023-06-04
AUD,CAD,0.88799658,2023-06-04
AUD,ZAR,12.89916512,2023-06-04
AUD,USD,0.66157244,2023-06-04
CAD,ZAR,14.52614286,2023-06-04
CAD,USD,0.74501689,2023-06-04
ZAR,USD,0.05128800,2023-06-04
PLN,NZD,0.39306088,2023-06-05
PLN,EUR,0.22257743,2023-06-05
PLN,CHF,0.21662637,2023-06-05
PLN,GBP,0.19155391,2023-06-05
PLN,AUD,0.36089136,2023-06-05
PLN,CAD,0.31974277,2023-06-05
PLN,ZAR,4.65399686,2023-06-05
PLN,USD,0.23809777,2023-06-05
NZD,EUR,0.56626707,2023-06-05
NZD,CHF,0.55112676,2023-06-05
NZD,GBP,0.48733902,2023-06-05
NZD,AUD,0.91815639,2023-06-05
NZD,CAD,0.81346882,2023-06-05
NZD,ZAR,11.84039687,2023-06-05
NZD,USD,0.60575289,2023-06-05
EUR,CHF,0.97326295,2023-06-05
EUR,GBP,0.86061693,2023-06-05
EUR,AUD,1.62141937,2023-06-05
EUR,CAD,1.43654623,2023-06-05
EUR,ZAR,20.90956287,2023-06-05
EUR,USD,1.06973004,2023-06-05
CHF,GBP,0.88425942,2023-06-05
CHF,AUD,1.66596229,2023-06-05
CHF,CAD,1.47601040,2023-06-05
CHF,ZAR,21.48398125,2023-06-05
CHF,USD,1.09911720,2023-06-05
GBP,AUD,1.88401984,2023-06-05
GBP,CAD,1.66920517,2023-06-05
GBP,ZAR,24.29601627,2023-06-05
GBP,USD,1.24298048,2023-06-05
AUD,CAD,0.88598067,2023-06-05
AUD,ZAR,12.89583884,2023-06-05
AUD,USD,0.65974914,2023-06-05
CAD,ZAR,14.55544033,2023-06-05
CAD,USD,0.74465410,2023-06-05
ZAR,USD,0.05115985,2023-06-05
PLN,NZD,0.39416625,2023-06-06
PLN,EUR,0.22338141,2023-06-06
PLN,CHF,0.21680591,2023-06-06
PLN,GBP,0.19246548,2023-06-06
PLN,AUD,0.36182534,2023-06-06
PLN,CAD,0.32180200,2023-06-06
PLN,ZAR,4.61258603,2023-06-06
PLN,USD,0.23927971,2023-06-06
NZD,EUR,0.56671877,2023-06-06
NZD,CHF,0.55003671,2023-06-06
NZD,GBP,0.48828504,2023-06-06
NZD,AUD,0.91795110,2023-06-06
NZD,CAD,0.81641186,2023-06-06
NZD,ZAR,11.70213338,2023-06-06
NZD,USD,0.60705277,2023-06-06
EUR,CHF,0.97056378,2023-06-06
EUR,GBP,0.86160025,2023-06-06
EUR,AUD,1.61976477,2023-06-06
EUR,CAD,1.44059434,2023-06-06
EUR,ZAR,20.64892483,2023-06-06
EUR,USD,1.07117109,2023-06-06
CHF,GBP,0.88773172,2023-06-06
CHF,AUD,1.66889060,2023-06-06
CHF,CAD,1.48428612,2023-06-06
CHF,ZAR,21.27518596,2023-06-06
CHF,USD,1.10365863,2023-06-06
GBP,AUD,1.87994928,2023-06-06
GBP,CAD,1.67199853,2023-06-06
GBP,ZAR,23.96578332,2023-06-06
GBP,USD,1.24323443,2023-06-06
AUD,CAD,0.88938491,2023-06-06
AUD,ZAR,12.74810099,2023-06-06
AUD,USD,0.66131275,2023-06-06
CAD,ZAR,14.33361510,2023-06-06
CAD,USD,0.74356192,2023-06-06
ZAR,USD,0.05187539,2023-06-06
PLN,NZD,0.39332920,2023-06-07
PLN,EUR,0.22344345,2023-06-07
PLN,CHF,0.21686121,2023-06-07
PLN,GBP,0.19233056,2023-06-07
PLN,AUD,0.35791135,2023-06-07
PLN,CAD,0.32030457,2023-06-07
PLN,ZAR,4.59047120,2023-06-07
PLN,USD,0.23905223,2023-06-07
NZD,EUR,0.56808255,2023-06-07
NZD,CHF,0.55134785,2023-06-07
NZD,GBP,0.48898114,2023-06-07
NZD,AUD,0.90995369,2023-06-07
NZD,CAD,0.81434222,2023-06-07
NZD,ZAR,11.67081225,2023-06-07
NZD,USD,0.60776631,2023-06-07
EUR,CHF,0.97054177,2023-06-07
EUR,GBP,0.86075719,2023-06-07
EUR,AUD,1.60179833,2023-06-07
EUR,CAD,1.43349275,2023-06-07
EUR,ZAR,20.54421872,2023-06-07
EUR,USD,1.06985562,2023-06-07
CHF,GBP,0.88688320,2023-06-07
CHF,AUD,1.65041668,2023-06-07
CHF,CAD,1.47700263,2023-06-07
CHF,ZAR,21.16778414,2023-06-07
CHF,USD,1.10232825,2023-06-07
GBP,AUD,1.86091775,2023-06-07
GBP,CAD,1.66538574,2023-06-07
GBP,ZAR,23.86761215,2023-06-07
GBP,USD,1.24292382,2023-06-07
AUD,CAD,0.89492711,2023-06-07
AUD,ZAR,12.82572114,2023-06-07
AUD,USD,0.66790906,2023-06-07
CAD,ZAR,14.33158192,2023-06-07
CAD,USD,0.74632789,2023-06-07
ZAR,USD,0.05207575,2023-06-07
PLN,NZD,0.39478072,2023-06-08
PLN,EUR,0.22279338,2023-06-08
PLN,CHF,0.21697457,2023-06-08
PLN,GBP,0.19168777,2023-06-08
PLN,AUD,0.35821819,2023-06-08
PLN,CAD,0.31897004,2023-06-08
PLN,ZAR,4.55053002,2023-06-08
PLN,USD,0.23854058,2023-06-08
NZD,EUR,0.56434717,2023-06-08
NZD,CHF,0.54960782,2023-06-08
NZD,GBP,0.48555505,2023-06-08
NZD,AUD,0.90738521,2023-06-08
NZD,CAD,0.80796762,2023-06-08
NZD,ZAR,11.52672815,2023-06-08
NZD,USD,0.60423564,2023-06-08
EUR,CHF,0.97388248,2023-06-08
EUR,GBP,0.86038359,2023-06-08
EUR,AUD,1.60784932,2023-06-08
EUR,CAD,1.43168544,2023-06-08
EUR,ZAR,20.42488873,2023-06-08
EUR,USD,1.07068072,2023-06-08
CHF,GBP,0.88345731,2023-06-08
CHF,AUD,1.65096853,2023-06-08
CHF,CAD,1.47008029,2023-06-08
CHF,ZAR,20.97264220,2023-06-08
CHF,USD,1.09939418,2023-06-08
GBP,AUD,1.86875869,2023-06-08
GBP,CAD,1.66400829,2023-06-08
GBP,ZAR,23.73928197,2023-06-08
GBP,USD,1.24442253,2023-06-08
AUD,CAD,0.89043508,2023-06-08
AUD,ZAR,12.70323560,2023-06-08
AUD,USD,0.66590862,2023-06-08
CAD,ZAR,14.26632430,2023-06-08
CAD,USD,0.74784635,2023-06-08
ZAR,USD,0.05242039,2023-06-08
PLN,NZD,0.39554898,2023-06-09
PLN,EUR,0.22356287,2023-06-09
PLN,CHF,0.21669150,2023-06-09
PLN,GBP,0.19193537,2023-06-09
PLN,AUD,0.35908505,2023-06-09
PLN,CAD,0.32210683,2023-06-09
PLN,ZAR,4.54567665,2023-06-09
PLN,USD,0.24104837,2023-06-09
NZD,EUR,0.56519643,2023-06-09
NZD,CHF,0.54782471,2023-06-09
NZD,GBP,0.48523795,2023-06-09
NZD,AUD,0.90781439,2023-06-09
NZD,CAD,0.81432858,2023-06-09
NZD,ZAR,11.49207029,2023-06-09
NZD,USD,0.60940207,2023-06-09
EUR,CHF,0.96926427,2023-06-09
EUR,GBP,0.85852975,2023-06-09
EUR,AUD,1.60619271,2023-06-09
EUR,CAD,1.44078860,2023-06-09
EUR,ZAR,20.33287833,2023-06-09
EUR,USD,1.07821288,2023-06-09
CHF,GBP,0.88575404,2023-06-09
CHF,AUD,1.65712568,2023-06-09
CHF,CAD,1.48647654,2023-06-09
CHF,ZAR,20.97764142,2023-06-09
CHF,USD,1.11240341,2023-06-09
GBP,AUD,1.87086437,2023-06-09
GBP,CAD,1.67820463,2023-06-09
GBP,ZAR,23.68337084,2023-06-09
GBP,USD,1.25588296,2023-06-09
AUD,CAD,0.89702100,2023-06-09
AUD,ZAR,12.65905277,2023-06-09
AUD,USD,0.67128488,2023-06-09
CAD,ZAR,14.11232596,2023-06-09
CAD,USD,0.74834912,2023-06-09
ZAR,USD,0.05302805,2023-06-09
PLN,NZD,0.39580434,2023-06-10
PLN,EUR,0.22496950,2023-06-10
PLN,CHF,0.21860436,2023-06-10
PLN,GBP,0.19256204,2023-06-10
PLN,AUD,0.35914220,2023-06-10
PLN,CAD,0.32349216,2023-06-10
PLN,ZAR,4.52906883,2023-06-10
PLN,USD,0.24199554,2023-06-10
NZD,EUR,0.56838563,2023-06-10
NZD,CHF,0.55230412,2023-06-10
NZD,GBP,0.48650817,2023-06-10
NZD,AUD,0.90737308,2023-06-10
NZD,CAD,0.81730323,2023-06-10
NZD,ZAR,11.44269635,2023-06-10
NZD,USD,0.61140195,2023-06-10
EUR,CHF,0.97170668,2023-06-10
EUR,GBP,0.85594734,2023-06-10
EUR,AUD,1.59640397,2023-06-10
EUR,CAD,1.43793786,2023-06-10
EUR,ZAR,20.13192390,2023-06-10
EUR,USD,1.07568157,2023-06-10
CHF,GBP,0.88087008,2023-06-10
CHF,AUD,1.64288669,2023-06-10
CHF,CAD,1.47980651,2023-06-10
CHF,ZAR,20.71810802,2023-06-10
CHF,USD,1.10700235,2023-06-10
GBP,AUD,1.86507264,2023-06-10
GBP,CAD,1.67993730,2023-06-10
GBP,ZAR,23.52004956,2023-06-10
GBP,USD,1.25671466,2023-06-10
AUD,CAD,0.90073559,2023-06-10
AUD,ZAR,12.61079546,2023-06-10
AUD,USD,0.67381540,2023-06-10
CAD,ZAR,14.00055204,2023-06-10
CAD,USD,0.74807236,2023-06-10
ZAR,USD,0.05343163,2023-06-10
PLN,NZD,0.39478233,2023-06-11
PLN,EUR,0.22499153,2023-06-11
PLN,CHF,0.21869152,2023-06-11
PLN,GBP,0.19261825,2023-06-11
PLN,AUD,0.35922327,2023-06-11
PLN,CAD,0.32344746,2023-06-11
PLN,ZAR,4.53100585,2023-06-11
PLN,USD,0.24204609,2023-06-11
NZD,EUR,0.56991286,2023-06-11
NZD,CHF,0.55395469,2023-06-11
NZD,GBP,0.48791001,2023-06-11
NZD,AUD,0.90992744,2023-06-11
NZD,CAD,0.81930582,2023-06-11
NZD,ZAR,11.47722564,2023-06-11
NZD,USD,0.61311277,2023-06-11
EUR,CHF,0.97199893,2023-06-11
EUR,GBP,0.85611334,2023-06-11
EUR,AUD,1.59660801,2023-06-11
EUR,CAD,1.43759839,2023-06-11
EUR,ZAR,20.13856223,2023-06-11
EUR,USD,1.07580091,2023-06-11
CHF,GBP,0.88077601,2023-06-11
CHF,AUD,1.64260264,2023-06-11
CHF,CAD,1.47901232,2023-06-11
CHF,ZAR,20.71870822,2023-06-11
CHF,USD,1.10679227,2023-06-11
GBP,AUD,1.86494933,2023-06-11
GBP,CAD,1.67921503,2023-06-11
GBP,ZAR,23.52324301,2023-06-11
GBP,USD,1.25661037,2023-06-11
AUD,CAD,0.90040786,2023-06-11
AUD,ZAR,12.61334164,2023-06-11
AUD,USD,0.67380403,2023-06-11
CAD,ZAR,14.00847573,2023-06-11
CAD,USD,0.74833202,2023-06-11
ZAR,USD,0.05341995,2023-06-11
PLN,NZD,0.39469788,2023-06-12
PLN,EUR,0.22505288,2023-06-12
PLN,CHF,0.21855162,2023-06-12
PLN,GBP,0.19231823,2023-06-12
PLN,AUD,0.35871996,2023-06-12
PLN,CAD,0.32271023,2023-06-12
PLN,ZAR,4.52848367,2023-06-12
PLN,USD,0.24194791,2023-06-12
NZD,EUR,0.57019024,2023-06-12
NZD,CHF,0.55371875,2023-06-12
NZD,GBP,0.48725427,2023-06-12
NZD,AUD,0.90884695,2023-06-12
NZD,CAD,0.81761330,2023-06-12
NZD,ZAR,11.47329114,2023-06-12
NZD,USD,0.61299522,2023-06-12
EUR,CHF,0.97111229,2023-06-12
EUR,GBP,0.85454684,2023-06-12
EUR,AUD,1.59393634,2023-06-12
EUR,CAD,1.43393070,2023-06-12
EUR,ZAR,20.12186508,2023-06-12
EUR,USD,1.07507139,2023-06-12
CHF,GBP,0.87996707,2023-06-12
CHF,AUD,1.64135121,2023-06-12
CHF,CAD,1.47658588,2023-06-12
CHF,ZAR,20.72043082,2023-06-12
CHF,USD,1.10705157,2023-06-12
GBP,AUD,1.86524163,2023-06-12
GBP,CAD,1.67800130,2023-06-12
GBP,ZAR,23.54682527,2023-06-12
GBP,USD,1.25806023,2023-06-12
AUD,CAD,0.89961604,2023-06-12
AUD,ZAR,12.62400799,2023-06-12
AUD,USD,0.67447574,2023-06-12
CAD,ZAR,14.03266214,2023-06-12
CAD,USD,0.74973734,2023-06-12
ZAR,USD,0.05342802,2023-06-12
PLN,NZD,0.39486444,2023-06-13
PLN,EUR,0.22483144,2023-06-13
PLN,CHF,0.21985223,2023-06-13
PLN,GBP,0.19335536,2023-06-13
PLN,AUD,0.35833376,2023-06-13
PLN,CAD,0.32340698,2023-06-13
PLN,ZAR,4.49118280,2023-06-13
PLN,USD,0.24198555,2023-06-13
NZD,EUR,0.56938894,2023-06-13
NZD,CHF,0.55677901,2023-06-13
NZD,GBP,0.48967529,2023-06-13
NZD,AUD,0.90748553,2023-06-13
NZD,CAD,0.81903293,2023-06-13
NZD,ZAR,11.37398647,2023-06-13
NZD,USD,0.61283196,2023-06-13
EUR,CHF,0.97785359,2023-06-13
EUR,GBP,0.86000142,2023-06-13
EUR,AUD,1.59378848,2023-06-13
EUR,CAD,1.43844195,2023-06-13
EUR,ZAR,19.97577710,2023-06-13
EUR,USD,1.07629763,2023-06-13
CHF,GBP,0.87947872,2023-06-13
CHF,AUD,1.62988458,2023-06-13
CHF,CAD,1.47101977,2023-06-13
CHF,ZAR,20.42818823,2023-06-13
CHF,USD,1.10067360,2023-06-13
GBP,AUD,1.85323937,2023-06-13
GBP,CAD,1.67260417,2023-06-13
GBP,ZAR,23.22760954,2023-06-13
GBP,USD,1.25150681,2023-06-13
AUD,CAD,0.90253002,2023-06-13
AUD,ZAR,12.53351831,2023-06-13
AUD,USD,0.67530770,2023-06-13
CAD,ZAR,13.88709296,2023-06-13
CAD,USD,0.74823849,2023-06-13
ZAR,USD,0.05388014,2023-06-13
PLN,NZD,0.39054322,2023-06-14
PLN,EUR,0.22292469,2023-06-14
PLN,CHF,0.21775468,2023-06-14
PLN,GBP,0.19078789,2023-06-14
PLN,AUD,0.35531608,2023-06-14
PLN,CAD,0.32026468,2023-06-14
PLN,ZAR,4.47884837,2023-06-14
PLN,USD,0.24051789,2023-06-14
NZD,EUR,0.57080672,2023-06-14
NZD,CHF,0.55756871,2023-06-14
NZD,GBP,0.48851927,2023-06-14
NZD,AUD,0.90979965,2023-06-14
NZD,CAD,0.82004926,2023-06-14
NZD,ZAR,11.46825284,2023-06-14
NZD,USD,0.61585474,2023-06-14
EUR,CHF,0.97680824,2023-06-14
EUR,GBP,0.85584007,2023-06-14
EUR,AUD,1.59388391,2023-06-14
EUR,CAD,1.43664962,2023-06-14
EUR,ZAR,20.09130658,2023-06-14
EUR,USD,1.07891991,2023-06-14
CHF,GBP,0.87615976,2023-06-14
CHF,AUD,1.63172653,2023-06-14
CHF,CAD,1.47075912,2023-06-14
CHF,ZAR,20.56832225,2023-06-14
CHF,USD,1.10453605,2023-06-14
GBP,AUD,1.86236186,2023-06-14
GBP,CAD,1.67864262,2023-06-14
GBP,ZAR,23.47553848,2023-06-14
GBP,USD,1.26065598,2023-06-14
AUD,CAD,0.90135148,2023-06-14
AUD,ZAR,12.60525087,2023-06-14
AUD,USD,0.67691248,2023-06-14
CAD,ZAR,13.98483409,2023-06-14
CAD,USD,0.75099725,2023-06-14
ZAR,USD,0.05370083,2023-06-14
PLN,NZD,0.39313111,2023-06-15
PLN,EUR,0.22467511,2023-06-15
PLN,CHF,0.21932647,2023-06-15
PLN,GBP,0.19226679,2023-06-15
PLN,AUD,0.35842264,2023-06-15
PLN,CAD,0.32468025,2023-06-15
PLN,ZAR,4.46160716,2023-06-15
PLN,USD,0.24360932,2023-06-15
NZD,EUR,0.57150174,2023-06-15
NZD,CHF,0.55789650,2023-06-15
NZD,GBP,0.48906532,2023-06-15
NZD,AUD,0.91171274,2023-06-15
NZD,CAD,0.82588286,2023-06-15
NZD,ZAR,11.34890377,2023-06-15
NZD,USD,0.61966431,2023-06-15
EUR,CHF,0.97619387,2023-06-15
EUR,GBP,0.85575474,2023-06-15
EUR,AUD,1.59529303,2023-06-15
EUR,CAD,1.44510997,2023-06-15
EUR,ZAR,19.85803893,2023-06-15
EUR,USD,1.08427372,2023-06-15
CHF,GBP,0.87662376,2023-06-15
CHF,AUD,1.63419693,2023-06-15
CHF,CAD,1.48035140,2023-06-15
CHF,ZAR,20.34231052,2023-06-15
CHF,USD,1.11071555,2023-06-15
GBP,AUD,1.86419421,2023-06-15
GBP,CAD,1.68869642,2023-06-15
GBP,ZAR,23.20529228,2023-06-15
GBP,USD,1.26703793,2023-06-15
AUD,CAD,0.90585863,2023-06-15
AUD,ZAR,12.44789421,2023-06-15
AUD,USD,0.67967057,2023-06-15
CAD,ZAR,13.74154171,2023-06-15
CAD,USD,0.75030533,2023-06-15
ZAR,USD,0.05460125,2023-06-15
PLN,NZD,0.39432108,2023-06-16
PLN,EUR,0.22461013,2023-06-16
PLN,CHF,0.21925664,2023-06-16
PLN,GBP,0.19229375,2023-06-16
PLN,AUD,0.35734935,2023-06-16
PLN,CAD,0.32509247,2023-06-16
PLN,ZAR,4.48202592,2023-06-16
PLN,USD,0.24585154,2023-06-16
NZD,EUR,0.56961228,2023-06-16
NZD,CHF,0.55603581,2023-06-16
NZD,GBP,0.48765781,2023-06-16
NZD,AUD,0.90623954,2023-06-16
NZD,CAD,0.82443596,2023-06-16
NZD,ZAR,11.36643765,2023-06-16
NZD,USD,0.62348059,2023-06-16
EUR,CHF,0.97616542,2023-06-16
EUR,GBP,0.85612235,2023-06-16
EUR,AUD,1.59097613,2023-06-16
EUR,CAD,1.44736339,2023-06-16
EUR,ZAR,19.95469204,2023-06-16
EUR,USD,1.09457014,2023-06-16
CHF,GBP,0.87702589,2023-06-16
CHF,AUD,1.62982226,2023-06-16
CHF,CAD,1.48270299,2023-06-16
CHF,ZAR,20.44191650,2023-06-16
CHF,USD,1.12129575,2023-06-16
GBP,AUD,1.85835135,2023-06-16
GBP,CAD,1.69060343,2023-06-16
GBP,ZAR,23.30822456,2023-06-16
GBP,USD,1.27852069,2023-06-16
AUD,CAD,0.90973294,2023-06-16
AUD,ZAR,12.54242075,2023-06-16
AUD,USD,0.68798653,2023-06-16
CAD,ZAR,13.78692610,2023-06-16
CAD,USD,0.75625109,2023-06-16
ZAR,USD,0.05485277,2023-06-16
PLN,NZD,0.39260124,2023-06-17
PLN,EUR,0.22360143,2023-06-17
PLN,CHF,0.21893830,2023-06-17
PLN,GBP,0.19101327,2023-06-17
PLN,AUD,0.35645287,2023-06-17
PLN,CAD,0.32338435,2023-06-17
PLN,ZAR,4.45515097,2023-06-17
PLN,USD,0.24495118,2023-06-17
NZD,EUR,0.56953825,2023-06-17
NZD,CHF,0.55766075,2023-06-17
NZD,GBP,0.48653251,2023-06-17
NZD,AUD,0.90792597,2023-06-17
NZD,CAD,0.82369670,2023-06-17
NZD,ZAR,11.34777596,2023-06-17
NZD,USD,0.62391850,2023-06-17
EUR,CHF,0.97914538,2023-06-17
EUR,GBP,0.85425784,2023-06-17
EUR,AUD,1.59414397,2023-06-17
EUR,CAD,1.44625351,2023-06-17
EUR,ZAR,19.92451942,2023-06-17
EUR,USD,1.09548129,2023-06-17
CHF,GBP,0.87245250,2023-06-17
CHF,AUD,1.62809732,2023-06-17
CHF,CAD,1.47705697,2023-06-17
CHF,ZAR,20.34888769,2023-06-17
CHF,USD,1.11881373,2023-06-17
GBP,AUD,1.86611571,2023-06-17
GBP,CAD,1.69299414,2023-06-17
GBP,ZAR,23.32377717,2023-06-17
GBP,USD,1.28237781,2023-06-17
AUD,CAD,0.90722892,2023-06-17
AUD,ZAR,12.49856963,2023-06-17
AUD,USD,0.68719094,2023-06-17
CAD,ZAR,13.77664375,2023-06-17
CAD,USD,0.75746146,2023-06-17
ZAR,USD,0.05498157,2023-06-17
PLN,NZD,0.39289869,2023-06-18
PLN,EUR,0.22350996,2023-06-18
PLN,CHF,0.21892661,2023-06-18
PLN,GBP,0.19104239,2023-06-18
PLN,AUD,0.35654857,2023-06-18
PLN,CAD,0.32380785,2023-06-18
PLN,ZAR,4.45329465,2023-06-18
PLN,USD,0.24500136,2023-06-18
NZD,EUR,0.56887428,2023-06-18
NZD,CHF,0.55720881,2023-06-18
NZD,GBP,0.48623829,2023-06-18
NZD,AUD,0.90748220,2023-06-18
NZD,CAD,0.82415101,2023-06-18
NZD,ZAR,11.33446049,2023-06-18
NZD,USD,0.62357388,2023-06-18
EUR,CHF,0.97949376,2023-06-18
EUR,GBP,0.85473768,2023-06-18
EUR,AUD,1.59522451,2023-06-18
EUR,CAD,1.44874014,2023-06-18
EUR,ZAR,19.92436787,2023-06-18
EUR,USD,1.09615411,2023-06-18
CHF,GBP,0.87263209,2023-06-18
CHF,AUD,1.62862141,2023-06-18
CHF,CAD,1.47907032,2023-06-18
CHF,ZAR,20.34149550,2023-06-18
CHF,USD,1.11910270,2023-06-18
GBP,AUD,1.86633225,2023-06-18
GBP,CAD,1.69495293,2023-06-18
GBP,ZAR,23.31050594,2023-06-18
GBP,USD,1.28244505,2023-06-18
AUD,CAD,0.90817320,2023-06-18
AUD,ZAR,12.49000862,2023-06-18
AUD,USD,0.68714724,2023-06-18
CAD,ZAR,13.75289278,2023-06-18
CAD,USD,0.75662576,2023-06-18
ZAR,USD,0.05501575,2023-06-18
PLN,NZD,0.39316834,2023-06-19
PLN,EUR,0.22390246,2023-06-19
PLN,CHF,0.21911959,2023-06-19
PLN,GBP,0.19091357,2023-06-19
PLN,AUD,0.35645392,2023-06-19
PLN,CAD,0.32331442,2023-06-19
PLN,ZAR,4.46171091,2023-06-19
PLN,USD,0.24495013,2023-06-19
NZD,EUR,0.56948243,2023-06-19
NZD,CHF,0.55731750,2023-06-19
NZD,GBP,0.48557716,2023-06-19
NZD,AUD,0.90661909,2023-06-19
NZD,CAD,0.82233076,2023-06-19
NZD,ZAR,11.34809313,2023-06-19
NZD,USD,0.62301592,2023-06-19
EUR,CHF,0.97863861,2023-06-19
EUR,GBP,0.85266398,2023-06-19
EUR,AUD,1.59200536,2023-06-19
EUR,CAD,1.44399670,2023-06-19
EUR,ZAR,19.92702924,2023-06-19
EUR,USD,1.09400375,2023-06-19
CHF,GBP,0.87127564,2023-06-19
CHF,AUD,1.62675511,2023-06-19
CHF,CAD,1.47551576,2023-06-19
CHF,ZAR,20.36198957,2023-06-19
CHF,USD,1.11788329,2023-06-19
GBP,AUD,1.86709582,2023-06-19
GBP,CAD,1.69351201,2023-06-19
GBP,ZAR,23.37031891,2023-06-19
GBP,USD,1.28304206,2023-06-19
AUD,CAD,0.90703005,2023-06-19
AUD,ZAR,12.51693599,2023-06-19
AUD,USD,0.68718597,2023-06-19
CAD,ZAR,13.79991329,2023-06-19
CAD,USD,0.75762206,2023-06-19
ZAR,USD,0.05490049,2023-06-19
PLN,NZD,0.39586228,2023-06-20
PLN,EUR,0.22472198,2023-06-20
PLN,CHF,0.21993041,2023-06-20
PLN,GBP,0.19187320,2023-06-20
PLN,AUD,0.35834052,2023-06-20
PLN,CAD,0.32430134,2023-06-20
PLN,ZAR,4.46395199,2023-06-20
PLN,USD,0.24549175,2023-06-20
NZD,EUR,0.56767717,2023-06-20
NZD,CHF,0.55557305,2023-06-20
NZD,GBP,0.48469686,2023-06-20
NZD,AUD,0.90521512,2023-06-20
NZD,CAD,0.81922769,2023-06-20
NZD,ZAR,11.27652786,2023-06-20
NZD,USD,0.62014435,2023-06-20
EUR,CHF,0.97867781,2023-06-20
EUR,GBP,0.85382483,2023-06-20
EUR,AUD,1.59459490,2023-06-20
EUR,CAD,1.44312248,2023-06-20
EUR,ZAR,19.86433220,2023-06-20
EUR,USD,1.09242432,2023-06-20
CHF,GBP,0.87242688,2023-06-20
CHF,AUD,1.62933591,2023-06-20
CHF,CAD,1.47456341,2023-06-20
CHF,ZAR,20.29711109,2023-06-20
CHF,USD,1.11622468,2023-06-20
GBP,AUD,1.86759022,2023-06-20
GBP,CAD,1.69018566,2023-06-20
GBP,ZAR,23.26511430,2023-06-20
GBP,USD,1.27944783,2023-06-20
AUD,CAD,0.90500884,2023-06-20
AUD,ZAR,12.45729070,2023-06-20
AUD,USD,0.68507953,2023-06-20
CAD,ZAR,13.76482761,2023-06-20
CAD,USD,0.75698656,2023-06-20
ZAR,USD,0.05499426,2023-06-20
PLN,NZD,0.39854018,2023-06-21
PLN,EUR,0.22503970,2023-06-21
PLN,CHF,0.22062600,2023-06-21
PLN,GBP,0.19251443,2023-06-21
PLN,AUD,0.36198538,2023-06-21
PLN,CAD,0.32503680,2023-06-21
PLN,ZAR,4.51721632,2023-06-21
PLN,USD,0.24574922,2023-06-21
NZD,EUR,0.56466000,2023-06-21
NZD,CHF,0.55358534,2023-06-21
NZD,GBP,0.48304898,2023-06-21
NZD,AUD,0.90827827,2023-06-21
NZD,CAD,0.81556847,2023-06-21
NZD,ZAR,11.33440637,2023-06-21
NZD,USD,0.61662346,2023-06-21
EUR,CHF,0.98038702,2023-06-21
EUR,GBP,0.85546875,2023-06-21
EUR,AUD,1.60854014,2023-06-21
EUR,CAD,1.44435319,2023-06-21
EUR,ZAR,20.07297556,2023-06-21
EUR,USD,1.09202610,2023-06-21
CHF,GBP,0.87258269,2023-06-21
CHF,AUD,1.64071953,2023-06-21
CHF,CAD,1.47324796,2023-06-21
CHF,ZAR,20.47454225,2023-06-21
CHF,USD,1.11387246,2023-06-21
GBP,AUD,1.88030264,2023-06-21
GBP,CAD,1.68837634,2023-06-21
GBP,ZAR,23.46430029,2023-06-21
GBP,USD,1.27652367,2023-06-21
AUD,CAD,0.89792797,2023-06-21
AUD,ZAR,12.47900196,2023-06-21
AUD,USD,0.67889267,2023-06-21
CAD,ZAR,13.89755340,2023-06-21
CAD,USD,0.75606584,2023-06-21
ZAR,USD,0.05440280,2023-06-21
PLN,NZD,0.39939929,2023-06-22
PLN,EUR,0.22550866,2023-06-22
PLN,CHF,0.22123758,2023-06-22
PLN,GBP,0.19409233,2023-06-22
PLN,AUD,0.36458833,2023-06-22
PLN,CAD,0.32625024,2023-06-22
PLN,ZAR,4.54133533,2023-06-22
PLN,USD,0.24788135,2023-06-22
NZD,EUR,0.56461959,2023-06-22
NZD,CHF,0.55392582,2023-06-22
NZD,GBP,0.48596062,2023-06-22
NZD,AUD,0.91284171,2023-06-22
NZD,CAD,0.81685234,2023-06-22
NZD,ZAR,11.37041413,2023-06-22
NZD,USD,0.62063544,2023-06-22
EUR,CHF,0.98106024,2023-06-22
EUR,GBP,0.86068678,2023-06-22
EUR,AUD,1.61673760,2023-06-22
EUR,CAD,1.44673043,2023-06-22
EUR,ZAR,20.13818577,2023-06-22
EUR,USD,1.09920990,2023-06-22
CHF,GBP,0.87730269,2023-06-22
CHF,AUD,1.64794937,2023-06-22
CHF,CAD,1.47466014,2023-06-22
CHF,ZAR,20.52696159,2023-06-22
CHF,USD,1.12043060,2023-06-22
GBP,AUD,1.87842735,2023-06-22
GBP,CAD,1.68090234,2023-06-22
GBP,ZAR,23.39780990,2023-06-22
GBP,USD,1.27713115,2023-06-22
AUD,CAD,0.89484554,2023-06-22
AUD,ZAR,12.45606326,2023-06-22
AUD,USD,0.67989382,2023-06-22
CAD,ZAR,13.91979140,2023-06-22
CAD,USD,0.75978903,2023-06-22
ZAR,USD,0.05458336,2023-06-22
PLN,NZD,0.40060611,2023-06-23
PLN,EUR,0.22604288,2023-06-23
PLN,CHF,0.22165308,2023-06-23
PLN,GBP,0.19428658,2023-06-23
PLN,AUD,0.36634142,2023-06-23
PLN,CAD,0.32559696,2023-06-23
PLN,ZAR,4.58437825,2023-06-23
PLN,USD,0.24765379,2023-06-23
NZD,EUR,0.56425220,2023-06-23
NZD,CHF,0.55329430,2023-06-23
NZD,GBP,0.48498157,2023-06-23
NZD,AUD,0.91446787,2023-06-23
NZD,CAD,0.81276084,2023-06-23
NZD,ZAR,11.44360534,2023-06-23
NZD,USD,0.61819773,2023-06-23
EUR,CHF,0.98057978,2023-06-23
EUR,GBP,0.85951206,2023-06-23
EUR,AUD,1.62067224,2023-06-23
EUR,CAD,1.44042122,2023-06-23
EUR,ZAR,20.28101163,2023-06-23
EUR,USD,1.09560537,2023-06-23
CHF,GBP,0.87653456,2023-06-23
CHF,AUD,1.65276939,2023-06-23
CHF,CAD,1.46894852,2023-06-23
CHF,ZAR,20.68267366,2023-06-23
CHF,USD,1.11730365,2023-06-23
GBP,AUD,1.88557242,2023-06-23
GBP,CAD,1.67585922,2023-06-23
GBP,ZAR,23.59595924,2023-06-23
GBP,USD,1.27468294,2023-06-23
AUD,CAD,0.88878009,2023-06-23
AUD,ZAR,12.51395013,2023-06-23
AUD,USD,0.67601908,2023-06-23
CAD,ZAR,14.07991727,2023-06-23
CAD,USD,0.76061457,2023-06-23
ZAR,USD,0.05402124,2023-06-23
PLN,NZD,0.39969306,2023-06-24
PLN,EUR,0.22471024,2023-06-24
PLN,CHF,0.22011143,2023-06-24
PLN,GBP,0.19303750,2023-06-24
PLN,AUD,0.36767291,2023-06-24
PLN,CAD,0.32358698,2023-06-24
PLN,ZAR,4.59711007,2023-06-24
PLN,USD,0.24545888,2023-06-24
NZD,EUR,0.56220701,2023-06-24
NZD,CHF,0.55070115,2023-06-24
NZD,GBP,0.48296434,2023-06-24
NZD,AUD,0.91988816,2023-06-24
NZD,CAD,0.80958867,2023-06-24
NZD,ZAR,11.50160086,2023-06-24
NZD,USD,0.61411845,2023-06-24
EUR,CHF,0.97953448,2023-06-24
EUR,GBP,0.85905072,2023-06-24
EUR,AUD,1.63620897,2023-06-24
EUR,CAD,1.44001881,2023-06-24
EUR,ZAR,20.45794633,2023-06-24
EUR,USD,1.09233509,2023-06-24
CHF,GBP,0.87699897,2023-06-24
CHF,AUD,1.67039447,2023-06-24
CHF,CAD,1.47010528,2023-06-24
CHF,ZAR,20.88537645,2023-06-24
CHF,USD,1.11515737,2023-06-24
GBP,AUD,1.90467096,2023-06-24
GBP,CAD,1.67629078,2023-06-24
GBP,ZAR,23.81459644,2023-06-24
GBP,USD,1.27156064,2023-06-24
AUD,CAD,0.88009468,2023-06-24
AUD,ZAR,12.50326008,2023-06-24
AUD,USD,0.66760121,2023-06-24
CAD,ZAR,14.20672159,2023-06-24
CAD,USD,0.75855613,2023-06-24
ZAR,USD,0.05339417,2023-06-24
PLN,NZD,0.39958210,2023-06-25
PLN,EUR,0.22476622,2023-06-25
PLN,CHF,0.22010594,2023-06-25
PLN,GBP,0.19305242,2023-06-25
PLN,AUD,0.36743612,2023-06-25
PLN,CAD,0.32381664,2023-06-25
PLN,ZAR,4.60469208,2023-06-25
PLN,USD,0.24544283,2023-06-25
NZD,EUR,0.56250323,2023-06-25
NZD,CHF,0.55084033,2023-06-25
NZD,GBP,0.48313582,2023-06-25
NZD,AUD,0.91955099,2023-06-25
NZD,CAD,0.81038826,2023-06-25
NZD,ZAR,11.52376958,2023-06-25
NZD,USD,0.61424882,2023-06-25
EUR,CHF,0.97926607,2023-06-25
EUR,GBP,0.85890318,2023-06-25
EUR,AUD,1.63474792,2023-06-25
EUR,CAD,1.44068196,2023-06-25
EUR,ZAR,20.48658379,2023-06-25
EUR,USD,1.09199162,2023-06-25
CHF,GBP,0.87708868,2023-06-25
CHF,AUD,1.66936032,2023-06-25
CHF,CAD,1.47118541,2023-06-25
CHF,ZAR,20.92034477,2023-06-25
CHF,USD,1.11511228,2023-06-25
GBP,AUD,1.90329708,2023-06-25
GBP,CAD,1.67735082,2023-06-25
GBP,ZAR,23.85202921,2023-06-25
GBP,USD,1.27137918,2023-06-25
AUD,CAD,0.88128692,2023-06-25
AUD,ZAR,12.53195279,2023-06-25
AUD,USD,0.66798777,2023-06-25
CAD,ZAR,14.22005995,2023-06-25
CAD,USD,0.75796856,2023-06-25
ZAR,USD,0.05330277,2023-06-25
PLN,NZD,0.39954671,2023-06-26
PLN,EUR,0.22523512,2023-06-26
PLN,CHF,0.22007075,2023-06-26
PLN,GBP,0.19298118,2023-06-26
PLN,AUD,0.36773182,2023-06-26
PLN,CAD,0.32341502,2023-06-26
PLN,ZAR,4.60516397,2023-06-26
PLN,USD,0.24565420,2023-06-26
NZD,EUR,0.56372663,2023-06-26
NZD,CHF,0.55080107,2023-06-26
NZD,GBP,0.48300030,2023-06-26
NZD,AUD,0.92037256,2023-06-26
NZD,CAD,0.80945485,2023-06-26
NZD,ZAR,11.52597156,2023-06-26
NZD,USD,0.61483226,2023-06-26
EUR,CHF,0.97707122,2023-06-26
EUR,GBP,0.85679879,2023-06-26
EUR,AUD,1.63265758,2023-06-26
EUR,CAD,1.43589962,2023-06-26
EUR,ZAR,20.44602991,2023-06-26
EUR,USD,1.09065675,2023-06-26
CHF,GBP,0.87690516,2023-06-26
CHF,AUD,1.67097090,2023-06-26
CHF,CAD,1.46959565,2023-06-26
CHF,ZAR,20.92583373,2023-06-26
CHF,USD,1.11625103,2023-06-26
GBP,AUD,1.90553208,2023-06-26
GBP,CAD,1.67588894,2023-06-26
GBP,ZAR,23.86328051,2023-06-26
GBP,USD,1.27294385,2023-06-26
AUD,CAD,0.87948608,2023-06-26
AUD,ZAR,12.52315866,2023-06-26
AUD,USD,0.66802541,2023-06-26
CAD,ZAR,14.23917776,2023-06-26
CAD,USD,0.75956337,2023-06-26
ZAR,USD,0.05334320,2023-06-26
PLN,NZD,0.39874579,2023-06-27
PLN,EUR,0.22522948,2023-06-27
PLN,CHF,0.22012870,2023-06-27
PLN,GBP,0.19331672,2023-06-27
PLN,AUD,0.36818261,2023-06-27
PLN,CAD,0.32318159,2023-06-27
PLN,ZAR,4.58513728,2023-06-27
PLN,USD,0.24573206,2023-06-27
NZD,EUR,0.56484479,2023-06-27
NZD,CHF,0.55205273,2023-06-27
NZD,GBP,0.48481194,2023-06-27
NZD,AUD,0.92335172,2023-06-27
NZD,CAD,0.81049530,2023-06-27
NZD,ZAR,11.49889835,2023-06-27
NZD,USD,0.61626246,2023-06-27
EUR,CHF,0.97735297,2023-06-27
EUR,GBP,0.85831002,2023-06-27
EUR,AUD,1.63469989,2023-06-27
EUR,CAD,1.43489913,2023-06-27
EUR,ZAR,20.35762483,2023-06-27
EUR,USD,1.09102973,2023-06-27
CHF,GBP,0.87819861,2023-06-27
CHF,AUD,1.67257883,2023-06-27
CHF,CAD,1.46814833,2023-06-27
CHF,ZAR,20.82934770,2023-06-27
CHF,USD,1.11631085,2023-06-27
GBP,AUD,1.90455645,2023-06-27
GBP,CAD,1.67177255,2023-06-27
GBP,ZAR,23.71826536,2023-06-27
GBP,USD,1.27113712,2023-06-27
AUD,CAD,0.87777527,2023-06-27
AUD,ZAR,12.45343259,2023-06-27
AUD,USD,0.66741898,2023-06-27
CAD,ZAR,14.18749538,2023-06-27
CAD,USD,0.76035291,2023-06-27
ZAR,USD,0.05359317,2023-06-27
PLN,NZD,0.40010997,2023-06-28
PLN,EUR,0.22480800,2023-06-28
PLN,CHF,0.22016525,2023-06-28
PLN,GBP,0.19327720,2023-06-28
PLN,AUD,0.36866277,2023-06-28
PLN,CAD,0.32510967,2023-06-28
PLN,ZAR,4.56331106,2023-06-28
PLN,USD,0.24633008,2023-06-28
NZD,EUR,0.56186553,2023-06-28
NZD,CHF,0.55026185,2023-06-28
NZD,GBP,0.48306018,2023-06-28
NZD,AUD,0.92140361,2023-06-28
NZD,CAD,0.81255079,2023-06-28
NZD,ZAR,11.40514194,2023-06-28
NZD,USD,0.61565594,2023-06-28
EUR,CHF,0.97934793,2023-06-28
EUR,GBP,0.85974339,2023-06-28
EUR,AUD,1.63990056,2023-06-28
EUR,CAD,1.44616592,2023-06-28
EUR,ZAR,20.29870363,2023-06-28
EUR,USD,1.09573538,2023-06-28
CHF,GBP,0.87787329,2023-06-28
CHF,AUD,1.67448209,2023-06-28
CHF,CAD,1.47666205,2023-06-28
CHF,ZAR,20.72675407,2023-06-28
CHF,USD,1.11884178,2023-06-28
GBP,AUD,1.90743027,2023-06-28
GBP,CAD,1.68209019,2023-06-28
GBP,ZAR,23.61018866,2023-06-28
GBP,USD,1.27449120,2023-06-28
AUD,CAD,0.88186196,2023-06-28
AUD,ZAR,12.37800881,2023-06-28
AUD,USD,0.66817184,2023-06-28
CAD,ZAR,14.03622043,2023-06-28
CAD,USD,0.75768303,2023-06-28
ZAR,USD,0.05398056,2023-06-28
PLN,NZD,0.40148583,2023-06-29
PLN,EUR,0.22340028,2023-06-29
PLN,CHF,0.21867567,2023-06-29
PLN,GBP,0.19289749,2023-06-29
PLN,AUD,0.36948394,2023-06-29
PLN,CAD,0.32318042,2023-06-29
PLN,ZAR,4.55034417,2023-06-29
PLN,USD,0.24386863,2023-06-29
NZD,EUR,0.55643380,2023-06-29
NZD,CHF,0.54466597,2023-06-29
NZD,GBP,0.48045903,2023-06-29
NZD,AUD,0.92029137,2023-06-29
NZD,CAD,0.80496097,2023-06-29
NZD,ZAR,11.33376039,2023-06-29
NZD,USD,0.60741529,2023-06-29
EUR,CHF,0.97885134,2023-06-29
EUR,GBP,0.86346125,2023-06-29
EUR,AUD,1.65390990,2023-06-29
EUR,CAD,1.44664284,2023-06-29
EUR,ZAR,20.36856924,2023-06-29
EUR,USD,1.09162184,2023-06-29
CHF,GBP,0.88211684,2023-06-29
CHF,AUD,1.68964359,2023-06-29
CHF,CAD,1.47789840,2023-06-29
CHF,ZAR,20.80864412,2023-06-29
CHF,USD,1.11520697,2023-06-29
GBP,AUD,1.91544194,2023-06-29
GBP,CAD,1.67539983,2023-06-29
GBP,ZAR,23.58944206,2023-06-29
GBP,USD,1.26423952,2023-06-29
AUD,CAD,0.87468056,2023-06-29
AUD,ZAR,12.31540439,2023-06-29
AUD,USD,0.66002498,2023-06-29
CAD,ZAR,14.07988807,2023-06-29
CAD,USD,0.75458974,2023-06-29
ZAR,USD,0.05359345,2023-06-29
PLN,NZD,0.40320489,2023-06-30
PLN,EUR,0.22504564,2023-06-30
PLN,CHF,0.21991909,2023-06-30
PLN,GBP,0.19388956,2023-06-30
PLN,AUD,0.36952369,2023-06-30
PLN,CAD,0.32408880,2023-06-30
PLN,ZAR,4.58944760,2023-06-30
PLN,USD,0.24457431,2023-06-30
NZD,EUR,0.55814215,2023-06-30
NZD,CHF,0.54542763,2023-06-30
NZD,GBP,0.48087106,2023-06-30
NZD,AUD,0.91646630,2023-06-30
NZD,CAD,0.80378192,2023-06-30
NZD,ZAR,11.38242050,2023-06-30
NZD,USD,0.60657575,2023-06-30
EUR,CHF,0.97721994,2023-06-30
EUR,GBP,0.86155662,2023-06-30
EUR,AUD,1.64199445,2023-06-30
EUR,CAD,1.44010253,2023-06-30
EUR,ZAR,20.39340802,2023-06-30
EUR,USD,1.08677646,2023-06-30
CHF,GBP,0.88164044,2023-06-30
CHF,AUD,1.68027113,2023-06-30
CHF,CAD,1.47367289,2023-06-30
CHF,ZAR,20.86880060,2023-06-30
CHF,USD,1.11211041,2023-06-30
GBP,AUD,1.90584625,2023-06-30
GBP,CAD,1.67151235,2023-06-30
GBP,ZAR,23.67042116,2023-06-30
GBP,USD,1.26141038,2023-06-30
AUD,CAD,0.87704470,2023-06-30
AUD,ZAR,12.41990071,2023-06-30
AUD,USD,0.66186366,2023-06-30
CAD,ZAR,14.16108060,2023-06-30
CAD,USD,0.75465214,2023-06-30
ZAR,USD,0.05329058,2023-06-30
NZD,PLN,2.69390027,2023-04-01
EUR,PLN,4.68828441,2023-04-01
CHF,PLN,4.69565643,2023-04-01
GBP,PLN,5.31546148,2023-04-01
AUD,PLN,2.87858428,2023-04-01
CAD,PLN,3.19402385,2023-04-01
ZAR,PLN,0.24220054,2023-04-01
USD,PLN,4.30657490,2023-04-01
EUR,NZD,1.74033329,2023-04-01
CHF,NZD,1.74306983,2023-04-01
GBP,NZD,1.97314709,2023-04-01
AUD,NZD,1.06855634,2023-04-01
CAD,NZD,1.18565035,2023-04-01
ZAR,NZD,0.08990702,2023-04-01
USD,NZD,1.59863929,2023-04-01
CHF,EUR,1.00157242,2023-04-01
GBP,EUR,1.13377539,2023-04-01
AUD,EUR,0.61399523,2023-04-01
CAD,EUR,0.68127775,2023-04-01
ZAR,EUR,0.05166080,2023-04-01
USD,EUR,0.91858225,2023-04-01
GBP,CHF,1.13199543,2023-04-01
AUD,CHF,0.61303129,2023-04-01
CAD,CHF,0.68020818,2023-04-01
ZAR,CHF,0.05157970,2023-04-01
USD,CHF,0.91714013,2023-04-01
AUD,GBP,0.54154926,2023-04-01
CAD,GBP,0.60089304,2023-04-01
ZAR,GBP,0.04556529,2023-04-01
USD,GBP,0.81019773,2023-04-01
CAD,AUD,1.10958150,2023-04-01
ZAR,AUD,0.08413877,2023-04-01
USD,AUD,1.49607394,2023-04-01
ZAR,CAD,0.07582928,2023-04-01
USD,CAD,1.34832271,2023-04-01
USD,ZAR,17.78102736,2023-04-01
NZD,PLN,2.70063453,2023-04-02
EUR,PLN,4.69027488,2023-04-02
CHF,PLN,4.71644319,2023-04-02
GBP,PLN,5.32686467,2023-04-02
AUD,PLN,2.88563696,2023-04-02
CAD,PLN,3.19223709,2023-04-02
ZAR,PLN,0.24269803,2023-04-02
USD,PLN,4.31517876,2023-04-02
EUR,NZD,1.73673067,2023-04-02
CHF,NZD,1.74642036,2023-04-02
GBP,NZD,1.97244930,2023-04-02
AUD,NZD,1.06850332,2023-04-02
CAD,NZD,1.18203223,2023-04-02
ZAR,NZD,0.08986704,2023-04-02
USD,NZD,1.59783880,2023-04-02
CHF,EUR,1.00557927,2023-04-02
GBP,EUR,1.13572550,2023-04-02
AUD,EUR,0.61523835,2023-04-02
CAD,EUR,0.68060768,2023-04-02
ZAR,EUR,0.05174495,2023-04-02
USD,EUR,0.92002682,2023-04-02
GBP,CHF,1.12942413,2023-04-02
AUD,CHF,0.61182482,2023-04-02
CAD,CHF,0.67683146,2023-04-02
ZAR,CHF,0.05145785,2023-04-02
USD,CHF,0.91492223,2023-04-02
AUD,GBP,0.54171396,2023-04-02
CAD,GBP,0.59927129,2023-04-02
ZAR,GBP,0.04556114,2023-04-02
USD,GBP,0.81007852,2023-04-02
CAD,AUD,1.10625041,2023-04-02
ZAR,AUD,0.08410553,2023-04-02
USD,AUD,1.49539902,2023-04-02
ZAR,CAD,0.07602757,2023-04-02
USD,CAD,1.35177261,2023-04-02
USD,ZAR,17.78003150,2023-04-02
NZD,PLN,2.69470867,2023-04-03
EUR,PLN,4.67550871,2023-04-03
CHF,PLN,4.71607195,2023-04-03
GBP,PLN,5.31718950,2023-04-03
AUD,PLN,2.88258962,2023-04-03
CAD,PLN,3.20527974,2023-04-03
ZAR,PLN,0.24270448,2023-04-03
USD,PLN,4.32798360,2023-04-03
EUR,NZD,1.73507022,2023-04-03
CHF,NZD,1.75012309,2023-04-03
GBP,NZD,1.97319642,2023-04-03
AUD,NZD,1.06972217,2023-04-03
CAD,NZD,1.18947171,2023-04-03
ZAR,NZD,0.09006706,2023-04-03
USD,NZD,1.60610448,2023-04-03
CHF,EUR,1.00867565,2023-04-03
GBP,EUR,1.13724298,2023-04-03
AUD,EUR,0.61652962,2023-04-03
CAD,EUR,0.68554673,2023-04-03
ZAR,EUR,0.05190975,2023-04-03
USD,EUR,0.92567117,2023-04-03
GBP,CHF,1.12746151,2023-04-03
AUD,CHF,0.61122682,2023-04-03
CAD,CHF,0.67965032,2023-04-03
ZAR,CHF,0.05146327,2023-04-03
USD,CHF,0.91770944,2023-04-03
AUD,GBP,0.54212655,2023-04-03
CAD,GBP,0.60281465,2023-04-03
ZAR,GBP,0.04564526,2023-04-03
USD,GBP,0.81396077,2023-04-03
CAD,AUD,1.11194453,2023-04-03
ZAR,AUD,0.08419668,2023-04-03
USD,AUD,1.50142206,2023-04-03
ZAR,CAD,0.07572022,2023-04-03
USD,CAD,1.35026707,2023-04-03
USD,ZAR,17.83231772,2023-04-03
NZD,PLN,2.70063489,2023-04-04
EUR,PLN,4.67517842,2023-04-04
CHF,PLN,4.69529794,2023-04-04
GBP,PLN,5.32409751,2023-04-04
AUD,PLN,2.90916158,2023-04-04
CAD,PLN,3.19000146,2023-04-04
ZAR,PLN,0.24057989,2023-04-04
USD,PLN,4.28606042,2023-04-04
EUR,NZD,1.73114048,2023-04-04
CHF,NZD,1.73859038,2023-04-04
GBP,NZD,1.97142440,2023-04-04
AUD,NZD,1.07721394,2023-04-04
CAD,NZD,1.18120427,2023-04-04
ZAR,NZD,0.08908271,2023-04-04
USD,NZD,1.58705660,2023-04-04
CHF,EUR,1.00430346,2023-04-04
GBP,EUR,1.13880093,2023-04-04
AUD,EUR,0.62225680,2023-04-04
CAD,EUR,0.68232722,2023-04-04
ZAR,EUR,0.05145898,2023-04-04
USD,EUR,0.91676940,2023-04-04
GBP,CHF,1.13392114,2023-04-04
AUD,CHF,0.61959042,2023-04-04
CAD,CHF,0.67940343,2023-04-04
ZAR,CHF,0.05123847,2023-04-04
USD,CHF,0.91284102,2023-04-04
AUD,GBP,0.54641403,2023-04-04
CAD,GBP,0.59916286,2023-04-04
ZAR,GBP,0.04518698,2023-04-04
USD,GBP,0.80503042,2023-04-04
CAD,AUD,1.09653638,2023-04-04
ZAR,AUD,0.08269733,2023-04-04
USD,AUD,1.47329750,2023-04-04
ZAR,CAD,0.07541686,2023-04-04
USD,CAD,1.34359200,2023-04-04
USD,ZAR,17.81554039,2023-04-04
NZD,PLN,2.69676501,2023-04-05
EUR,PLN,4.67938427,2023-04-05
CHF,PLN,4.71447512,2023-04-05
GBP,PLN,5.33748177,2023-04-05
AUD,PLN,2.88628652,2023-04-05
CAD,PLN,3.17743169,2023-04-05
ZAR,PLN,0.23832951,2023-04-05
USD,PLN,4.27024319,2023-04-05
EUR,NZD,1.73518429,2023-04-05
CHF,NZD,1.74819652,2023-04-05
GBP,NZD,1.97921649,2023-04-05
AUD,NZD,1.07027735,2023-04-05
CAD,NZD,1.17823828,2023-04-05
ZAR,NZD,0.08837608,2023-04-05
USD,NZD,1.58346876,2023-04-05
CHF,EUR,1.00749905,2023-04-05
GBP,EUR,1.14063763,2023-04-05
AUD,EUR,0.61680904,2023-04-05
CAD,EUR,0.67902775,2023-04-05
ZAR,EUR,0.05093181,2023-04-05
USD,EUR,0.91256519,2023-04-05
GBP,CHF,1.13214760,2023-04-05
AUD,CHF,0.61221798,2023-04-05
CAD,CHF,0.67397359,2023-04-05
ZAR,CHF,0.05055271,2023-04-05
USD,CHF,0.90577275,2023-04-05
AUD,GBP,0.54075810,2023-04-05
CAD,GBP,0.59530541,2023-04-05
ZAR,GBP,0.04465205,2023-04-05
USD,GBP,0.80004829,2023-04-05
CAD,AUD,1.10087191,2023-04-05
ZAR,AUD,0.08257306,2023-04-05
USD,AUD,1.47949385,2023-04-05
ZAR,CAD,0.07500696,2023-04-05
USD,CAD,1.34392916,2023-04-05
USD,ZAR,17.91739008,2023-04-05
NZD,PLN,2.71627261,2023-04-06
EUR,PLN,4.68740186,2023-04-06
CHF,PLN,4.74278726,2023-04-06
GBP,PLN,5.35774091,2023-04-06
AUD,PLN,2.88784803,2023-04-06
CAD,PLN,3.19517881,2023-04-06
ZAR,PLN,0.23793644,2023-04-06
USD,PLN,4.29895870,2023-04-06
EUR,NZD,1.72567435,2023-04-06
CHF,NZD,1.74606456,2023-04-06
GBP,NZD,1.97246062,2023-04-06
AUD,NZD,1.06316575,2023-04-06
CAD,NZD,1.17631006,2023-04-06
ZAR,NZD,0.08759667,2023-04-06
USD,NZD,1.58266831,2023-04-06
CHF,EUR,1.01181580,2023-04-06
GBP,EUR,1.14300862,2023-04-06
AUD,EUR,0.61608713,2023-04-06
CAD,EUR,0.68165240,2023-04-06
ZAR,EUR,0.05076084,2023-04-06
USD,EUR,0.91713035,2023-04-06
GBP,CHF,1.12966077,2023-04-06
AUD,CHF,0.60889258,2023-04-06
CAD,CHF,0.67369219,2023-04-06
ZAR,CHF,0.05016806,2023-04-06
USD,CHF,0.90642027,2023-04-06
AUD,GBP,0.53900480,2023-04-06
CAD,GBP,0.59636681,2023-04-06
ZAR,GBP,0.04440985,2023-04-06
USD,GBP,0.80238271,2023-04-06
CAD,AUD,1.10642208,2023-04-06
ZAR,AUD,0.08239230,2023-04-06
USD,AUD,1.48863742,2023-04-06
ZAR,CAD,0.07446733,2023-04-06
USD,CAD,1.34545165,2023-04-06
USD,ZAR,18.06767646,2023-04-06
NZD,PLN,2.67925639,2023-04-07
EUR,PLN,4.68536399,2023-04-07
CHF,PLN,4.74332831,2023-04-07
GBP,PLN,5.33666882,2023-04-07
AUD,PLN,2.86366440,2023-04-07
CAD,PLN,3.17912116,2023-04-07
ZAR,PLN,0.23522231,2023-04-07
USD,PLN,4.29065718,2023-04-07
EUR,NZD,1.74875537,2023-04-07
CHF,NZD,1.77038989,2023-04-07
GBP,NZD,1.99184709,2023-04-07
AUD,NZD,1.06882807,2023-04-07
CAD,NZD,1.18656850,2023-04-07
ZAR,NZD,0.08779388,2023-04-07
USD,NZD,1.60143583,2023-04-07
CHF,EUR,1.01237139,2023-04-07
GBP,EUR,1.13900841,2023-04-07
AUD,EUR,0.61119359,2023-04-07
CAD,EUR,0.67852172,2023-04-07
ZAR,EUR,0.05020364,2023-04-07
USD,EUR,0.91575749,2023-04-07
GBP,CHF,1.12508950,2023-04-07
AUD,CHF,0.60372468,2023-04-07
CAD,CHF,0.67023004,2023-04-07
ZAR,CHF,0.04959014,2023-04-07
USD,CHF,0.90456674,2023-04-07
AUD,GBP,0.53660147,2023-04-07
CAD,GBP,0.59571264,2023-04-07
ZAR,GBP,0.04407662,2023-04-07
USD,GBP,0.80399537,2023-04-07
CAD,AUD,1.11015842,2023-04-07
ZAR,AUD,0.08214032,2023-04-07
USD,AUD,1.49831003,2023-04-07
ZAR,CAD,0.07398973,2023-04-07
USD,CAD,1.34963624,2023-04-07
USD,ZAR,18.24085887,2023-04-07
NZD,PLN,2.68469003,2023-04-08
EUR,PLN,4.70427183,2023-04-08
CHF,PLN,4.73813153,2023-04-08
GBP,PLN,5.32702301,2023-04-08
AUD,PLN,2.85772297,2023-04-08
CAD,PLN,3.17686349,2023-04-08
ZAR,PLN,0.23609774,2023-04-08
USD,PLN,4.28978879,2023-04-08
EUR,NZD,1.75225885,2023-04-08
CHF,NZD,1.76487094,2023-04-08
GBP,NZD,1.98422269,2023-04-08
AUD,NZD,1.06445173,2023-04-08
CAD,NZD,1.18332599,2023-04-08
ZAR,NZD,0.08794227,2023-04-08
USD,NZD,1.59787112,2023-04-08
CHF,EUR,1.00719763,2023-04-08
GBP,EUR,1.13237989,2023-04-08
AUD,EUR,0.60747403,2023-04-08
CAD,EUR,0.67531460,2023-04-08
ZAR,EUR,0.05018794,2023-04-08
USD,EUR,0.91189218,2023-04-08
GBP,CHF,1.12428769,2023-04-08
AUD,CHF,0.60313290,2023-04-08
CAD,CHF,0.67048867,2023-04-08
ZAR,CHF,0.04982929,2023-04-08
USD,CHF,0.90537563,2023-04-08
AUD,GBP,0.53645780,2023-04-08
CAD,GBP,0.59636753,2023-04-08
ZAR,GBP,0.04432077,2023-04-08
USD,GBP,0.80528821,2023-04-08
CAD,AUD,1.11167650,2023-04-08
ZAR,AUD,0.08261743,2023-04-08
USD,AUD,1.50112126,2023-04-08
ZAR,CAD,0.07431787,2023-04-08
USD,CAD,1.35032202,2023-04-08
USD,ZAR,18.16954548,2023-04-08
NZD,PLN,2.68522861,2023-04-09
EUR,PLN,4.70905437,2023-04-09
CHF,PLN,4.73430489,2023-04-09
GBP,PLN,5.32344025,2023-04-09
AUD,PLN,2.85657309,2023-04-09
CAD,PLN,3.17060841,2023-04-09
ZAR,PLN,0.23617337,2023-04-09
USD,PLN,4.28562545,2023-04-09
EUR,NZD,1.75368843,2023-04-09
CHF,NZD,1.76309196,2023-04-09
GBP,NZD,1.98249056,2023-04-09
AUD,NZD,1.06381004,2023-04-09
CAD,NZD,1.18075923,2023-04-09
ZAR,NZD,0.08795280,2023-04-09
USD,NZD,1.59600022,2023-04-09
CHF,EUR,1.00536213,2023-04-09
GBP,EUR,1.13046909,2023-04-09
AUD,EUR,0.60661290,2023-04-09
CAD,EUR,0.67330046,2023-04-09
ZAR,EUR,0.05015304,2023-04-09
USD,EUR,0.91008196,2023-04-09
GBP,CHF,1.12443969,2023-04-09
AUD,CHF,0.60337751,2023-04-09
CAD,CHF,0.66970939,2023-04-09
ZAR,CHF,0.04988554,2023-04-09
USD,CHF,0.90522801,2023-04-09
AUD,GBP,0.53660282,2023-04-09
CAD,GBP,0.59559387,2023-04-09
ZAR,GBP,0.04436480,2023-04-09
USD,GBP,0.80504808,2023-04-09
CAD,AUD,1.10993428,2023-04-09
ZAR,AUD,0.08267717,2023-04-09
USD,AUD,1.50026806,2023-04-09
ZAR,CAD,0.07448834,2023-04-09
USD,CAD,1.35167287,2023-04-09
USD,ZAR,18.14610006,2023-04-09
NZD,PLN,2.68314547,2023-04-10
EUR,PLN,4.68205017,2023-04-10
CHF,PLN,4.74305383,2023-04-10
GBP,PLN,5.33320221,2023-04-10
AUD,PLN,2.86287876,2023-04-10
CAD,PLN,3.17661644,2023-04-10
ZAR,PLN,0.23544262,2023-04-10
USD,PLN,4.29020730,2023-04-10
EUR,NZD,1.74498554,2023-04-10
CHF,NZD,1.76772147,2023-04-10
GBP,NZD,1.98766787,2023-04-10
AUD,NZD,1.06698602,2023-04-10
CAD,NZD,1.18391510,2023-04-10
ZAR,NZD,0.08774873,2023-04-10
USD,NZD,1.59894695,2023-04-10
CHF,EUR,1.01302929,2023-04-10
GBP,EUR,1.13907411,2023-04-10
AUD,EUR,0.61145838,2023-04-10
CAD,EUR,0.67846700,2023-04-10
ZAR,EUR,0.05028622,2023-04-10
USD,EUR,0.91630957,2023-04-10
GBP,CHF,1.12442369,2023-04-10
AUD,CHF,0.60359398,2023-04-10
CAD,CHF,0.66974075,2023-04-10
ZAR,CHF,0.04963946,2023-04-10
USD,CHF,0.90452426,2023-04-10
AUD,GBP,0.53680297,2023-04-10
CAD,GBP,0.59563025,2023-04-10
ZAR,GBP,0.04414658,2023-04-10
USD,GBP,0.80443367,2023-04-10
CAD,AUD,1.10958820,2023-04-10
ZAR,AUD,0.08223981,2023-04-10
USD,AUD,1.49856409,2023-04-10
ZAR,CAD,0.07411742,2023-04-10
USD,CAD,1.35055879,2023-04-10
USD,ZAR,18.22187981,2023-04-10
NZD,PLN,2.68626068,2023-04-11
EUR,PLN,4.68942061,2023-04-11
CHF,PLN,4.74687097,2023-04-11
GBP,PLN,5.34623158,2023-04-11
AUD,PLN,2.86822058,2023-04-11
CAD,PLN,3.19488889,2023-04-11
ZAR,PLN,0.23334940,2023-04-11
USD,PLN,4.31448301,2023-04-11
EUR,NZD,1.74570570,2023-04-11
CHF,NZD,1.76709241,2023-04-11
GBP,NZD,1.99021321,2023-04-11
AUD,NZD,1.06773723,2023-04-11
CAD,NZD,1.18934433,2023-04-11
ZAR,NZD,0.08686774,2023-04-11
USD,NZD,1.60612966,2023-04-11
CHF,EUR,1.01225104,2023-04-11
GBP,EUR,1.14006227,2023-04-11
AUD,EUR,0.61163645,2023-04-11
CAD,EUR,0.68129716,2023-04-11
ZAR,EUR,0.04976082,2023-04-11
USD,EUR,0.92004606,2023-04-11
GBP,CHF,1.12626436,2023-04-11
AUD,CHF,0.60423395,2023-04-11
CAD,CHF,0.67305157,2023-04-11
ZAR,CHF,0.04915857,2023-04-11
USD,CHF,0.90891095,2023-04-11
AUD,GBP,0.53649389,2023-04-11
CAD,GBP,0.59759644,2023-04-11
ZAR,GBP,0.04364746,2023-04-11
USD,GBP,0.80701386,2023-04-11
CAD,AUD,1.11389234,2023-04-11
ZAR,AUD,0.08135685,2023-04-11
USD,AUD,1.50423682,2023-04-11
ZAR,CAD,0.07303835,2023-04-11
USD,CAD,1.35043286,2023-04-11
USD,ZAR,18.48936695,2023-04-11
NZD,PLN,2.64887435,2023-04-12
EUR,PLN,4.66843034,2023-04-12
CHF,PLN,4.73509757,2023-04-12
GBP,PLN,5.31537785,2023-04-12
AUD,PLN,2.84538078,2023-04-12
CAD,PLN,3.17622769,2023-04-12
ZAR,PLN,0.23276003,2023-04-12
USD,PLN,4.27624729,2023-04-12
EUR,NZD,1.76242047,2023-04-12
CHF,NZD,1.78758860,2023-04-12
GBP,NZD,2.00665531,2023-04-12
AUD,NZD,1.07418490,2023-04-12
CAD,NZD,1.19908581,2023-04-12
ZAR,NZD,0.08787130,2023-04-12
USD,NZD,1.61436399,2023-04-12
CHF,EUR,1.01428043,2023-04-12
GBP,EUR,1.13857921,2023-04-12
AUD,EUR,0.60949410,2023-04-12
CAD,EUR,0.68036307,2023-04-12
ZAR,EUR,0.04985831,2023-04-12
USD,EUR,0.91599253,2023-04-12
GBP,CHF,1.12254874,2023-04-12
AUD,CHF,0.60091281,2023-04-12
CAD,CHF,0.67078399,2023-04-12
ZAR,CHF,0.04915633,2023-04-12
USD,CHF,0.90309593,2023-04-12
AUD,GBP,0.53531112,2023-04-12
CAD,GBP,0.59755445,2023-04-12
ZAR,GBP,0.04378993,2023-04-12
USD,GBP,0.80450488,2023-04-12
CAD,AUD,1.11627507,2023-04-12
ZAR,AUD,0.08180277,2023-04-12
USD,AUD,1.50287347,2023-04-12
ZAR,CAD,0.07328191,2023-04-12
USD,CAD,1.34632898,2023-04-12
USD,ZAR,18.37191405,2023-04-12
NZD,PLN,2.63119618,2023-04-13
EUR,PLN,4.65333839,2023-04-13
CHF,PLN,4.72326575,2023-04-13
GBP,PLN,5.28591124,2023-04-13
AUD,PLN,2.83405888,2023-04-13
CAD,PLN,3.14826410,2023-04-13
ZAR,PLN,0.22959009,2023-04-13
USD,PLN,4.23140720,2023-04-13
EUR,NZD,1.76852583,2023-04-13
CHF,NZD,1.79510209,2023-04-13
GBP,NZD,2.00893849,2023-04-13
AUD,NZD,1.07709905,2023-04-13
CAD,NZD,1.19651439,2023-04-13
ZAR,NZD,0.08725693,2023-04-13
USD,NZD,1.60816865,2023-04-13
CHF,EUR,1.01502736,2023-04-13
GBP,EUR,1.13593958,2023-04-13
AUD,EUR,0.60903778,2023-04-13
CAD,EUR,0.67656031,2023-04-13
ZAR,EUR,0.04933879,2023-04-13
USD,EUR,0.90932720,2023-04-13
GBP,CHF,1.11912214,2023-04-13
AUD,CHF,0.60002105,2023-04-13
CAD,CHF,0.66654392,2023-04-13
ZAR,CHF,0.04860834,2023-04-13
USD,CHF,0.89586472,2023-04-13
AUD,GBP,0.53615332,2023-04-13
CAD,GBP,0.59559533,2023-04-13
ZAR,GBP,0.04343434,2023-04-13
USD,GBP,0.80050666,2023-04-13
CAD,AUD,1.11086756,2023-04-13
ZAR,AUD,0.08101105,2023-04-13
USD,AUD,1.49305549,2023-04-13
ZAR,CAD,0.07292593,2023-04-13
USD,CAD,1.34404454,2023-04-13
USD,ZAR,18.43026825,2023-04-13
NZD,PLN,2.64399487,2023-04-14
EUR,PLN,4.63539447,2023-04-14
CHF,PLN,4.71731179,2023-04-14
GBP,PLN,5.25343793,2023-04-14
AUD,PLN,2.84579367,2023-04-14
CAD,PLN,3.14400729,2023-04-14
ZAR,PLN,0.23251314,2023-04-14
USD,PLN,4.19438561,2023-04-14
EUR,NZD,1.75317830,2023-04-14
CHF,NZD,1.78416066,2023-04-14
GBP,NZD,1.98693199,2023-04-14
AUD,NZD,1.07632345,2023-04-14
CAD,NZD,1.18911246,2023-04-14
ZAR,NZD,0.08794008,2023-04-14
USD,NZD,1.58638186,2023-04-14
CHF,EUR,1.01767211,2023-04-14
GBP,EUR,1.13333137,2023-04-14
AUD,EUR,0.61392697,2023-04-14
CAD,EUR,0.67826100,2023-04-14
ZAR,EUR,0.05016038,2023-04-14
USD,EUR,0.90486053,2023-04-14
GBP,CHF,1.11365080,2023-04-14
AUD,CHF,0.60326599,2023-04-14
CAD,CHF,0.66648284,2023-04-14
ZAR,CHF,0.04928933,2023-04-14
USD,CHF,0.88914742,2023-04-14
AUD,GBP,0.54170121,2023-04-14
CAD,GBP,0.59846662,2023-04-14
ZAR,GBP,0.04425923,2023-04-14
USD,GBP,0.79840774,2023-04-14
CAD,AUD,1.10479101,2023-04-14
ZAR,AUD,0.08170414,2023-04-14
USD,AUD,1.47388953,2023-04-14
ZAR,CAD,0.07395439,2023-04-14
USD,CAD,1.33408900,2023-04-14
USD,ZAR,18.03934996,2023-04-14
NZD,PLN,2.61465935,2023-04-15
EUR,PLN,4.67918217,2023-04-15
CHF,PLN,4.72150219,2023-04-15
GBP,PLN,5.23748238,2023-04-15
AUD,PLN,2.82882054,2023-04-15
CAD,PLN,3.15471664,2023-04-15
ZAR,PLN,0.23331703,2023-04-15
USD,PLN,4.21790970,2023-04-15
EUR,NZD,1.78959531,2023-04-15
CHF,NZD,1.80578103,2023-04-15
GBP,NZD,2.00312223,2023-04-15
AUD,NZD,1.08190786,2023-04-15
CAD,NZD,1.20654976,2023-04-15
ZAR,NZD,0.08923420,2023-04-15
USD,NZD,1.61317752,2023-04-15
CHF,EUR,1.00904434,2023-04-15
GBP,EUR,1.11931575,2023-04-15
AUD,EUR,0.60455447,2023-04-15
CAD,EUR,0.67420257,2023-04-15
ZAR,EUR,0.04986278,2023-04-15
USD,EUR,0.90142029,2023-04-15
GBP,CHF,1.10928301,2023-04-15
AUD,CHF,0.59913569,2023-04-15
CAD,CHF,0.66815951,2023-04-15
ZAR,CHF,0.04941585,2023-04-15
USD,CHF,0.89334062,2023-04-15
AUD,GBP,0.54011076,2023-04-15
CAD,GBP,0.60233458,2023-04-15
ZAR,GBP,0.04454755,2023-04-15
USD,GBP,0.80533156,2023-04-15
CAD,AUD,1.11520566,2023-04-15
ZAR,AUD,0.08247855,2023-04-15
USD,AUD,1.49104891,2023-04-15
ZAR,CAD,0.07395816,2023-04-15
USD,CAD,1.33701698,2023-04-15
USD,ZAR,18.07802076,2023-04-15
NZD,PLN,2.61980389,2023-04-16
EUR,PLN,4.64119437,2023-04-16
CHF,PLN,4.72403978,2023-04-16
GBP,PLN,5.24016460,2023-04-16
AUD,PLN,2.84224955,2023-04-16
CAD,PLN,3.15843370,2023-04-16
ZAR,PLN,0.23331190,2023-04-16
USD,PLN,4.22104338,2023-04-16
EUR,NZD,1.77158087,2023-04-16
CHF,NZD,1.80320359,2023-04-16
GBP,NZD,2.00021254,2023-04-16
AUD,NZD,1.08490926,2023-04-16
CAD,NZD,1.20559930,2023-04-16
ZAR,NZD,0.08905701,2023-04-16
USD,NZD,1.61120587,2023-04-16
CHF,EUR,1.01785001,2023-04-16
GBP,EUR,1.12905517,2023-04-16
AUD,EUR,0.61239613,2023-04-16
CAD,EUR,0.68052174,2023-04-16
ZAR,EUR,0.05026980,2023-04-16
USD,EUR,0.90947352,2023-04-16
GBP,CHF,1.10925497,2023-04-16
AUD,CHF,0.60165656,2023-04-16
CAD,CHF,0.66858746,2023-04-16
ZAR,CHF,0.04938822,2023-04-16
USD,CHF,0.89352411,2023-04-16
AUD,GBP,0.54239699,2023-04-16
CAD,GBP,0.60273560,2023-04-16
ZAR,GBP,0.04452377,2023-04-16
USD,GBP,0.80551734,2023-04-16
CAD,AUD,1.11124435,2023-04-16
ZAR,AUD,0.08208706,2023-04-16
USD,AUD,1.48510657,2023-04-16
ZAR,CAD,0.07386949,2023-04-16
USD,CAD,1.33643565,2023-04-16
USD,ZAR,18.09184906,2023-04-16
NZD,PLN,2.62132007,2023-04-17
EUR,PLN,4.64292753,2023-04-17
CHF,PLN,4.72334138,2023-04-17
GBP,PLN,5.24141567,2023-04-17
AUD,PLN,2.83428765,2023-04-17
CAD,PLN,3.16217942,2023-04-17
ZAR,PLN,0.23338495,2023-04-17
USD,PLN,4.22701220,2023-04-17
EUR,NZD,1.77121731,2023-04-17
CHF,NZD,1.80189414,2023-04-17
GBP,NZD,1.99953287,2023-04-17
AUD,NZD,1.08124439,2023-04-17
CAD,NZD,1.20633090,2023-04-17
ZAR,NZD,0.08903336,2023-04-17
USD,NZD,1.61255099,2023-04-17
CHF,EUR,1.01731963,2023-04-17
GBP,EUR,1.12890320,2023-04-17
AUD,EUR,0.61045270,2023-04-17
CAD,EUR,0.68107447,2023-04-17
ZAR,EUR,0.05026676,2023-04-17
USD,EUR,0.91041962,2023-04-17
GBP,CHF,1.10968389,2023-04-17
AUD,CHF,0.60005988,2023-04-17
CAD,CHF,0.66947934,2023-04-17
ZAR,CHF,0.04941099,2023-04-17
USD,CHF,0.89491993,2023-04-17
AUD,GBP,0.54074849,2023-04-17
CAD,GBP,0.60330635,2023-04-17
ZAR,GBP,0.04452708,2023-04-17
USD,GBP,0.80646385,2023-04-17
CAD,AUD,1.11568755,2023-04-17
ZAR,AUD,0.08234342,2023-04-17
USD,AUD,1.49138438,2023-04-17
ZAR,CAD,0.07380509,2023-04-17
USD,CAD,1.33674019,2023-04-17
USD,ZAR,18.11176189,2023-04-17
NZD,PLN,2.62078724,2023-04-18
EUR,PLN,4.63183254,2023-04-18
CHF,PLN,4.71813262,2023-04-18
GBP,PLN,5.24621318,2023-04-18
AUD,PLN,2.84024292,2023-04-18
CAD,PLN,3.16525903,2023-04-18
ZAR,PLN,0.23153324,2023-04-18
USD,PLN,4.23984246,2023-04-18
EUR,NZD,1.76734394,2023-04-18
CHF,NZD,1.80027306,2023-04-18
GBP,NZD,2.00177001,2023-04-18
AUD,NZD,1.08373655,2023-04-18
CAD,NZD,1.20775126,2023-04-18
ZAR,NZD,0.08834492,2023-04-18
USD,NZD,1.61777440,2023-04-18
CHF,EUR,1.01863197,2023-04-18
GBP,EUR,1.13264314,2023-04-18
AUD,EUR,0.61320070,2023-04-18
CAD,EUR,0.68337081,2023-04-18
ZAR,EUR,0.04998740,2023-04-18
USD,EUR,0.91537043,2023-04-18
GBP,CHF,1.11192576,2023-04-18
AUD,CHF,0.60198454,2023-04-18
CAD,CHF,0.67087115,2023-04-18
ZAR,CHF,0.04907307,2023-04-18
USD,CHF,0.89862724,2023-04-18
AUD,GBP,0.54138915,2023-04-18
CAD,GBP,0.60334168,2023-04-18
ZAR,GBP,0.04413340,2023-04-18
USD,GBP,0.80817197,2023-04-18
CAD,AUD,1.11443253,2023-04-18
ZAR,AUD,0.08151882,2023-04-18
USD,AUD,1.49277460,2023-04-18
ZAR,CAD,0.07314827,2023-04-18
USD,CAD,1.33949304,2023-04-18
USD,ZAR,18.31202668,2023-04-18
NZD,PLN,2.61817719,2023-04-19
EUR,PLN,4.62348126,2023-04-19
CHF,PLN,4.70126737,2023-04-19
GBP,PLN,5.23412585,2023-04-19
AUD,PLN,2.83787877,2023-04-19
CAD,PLN,3.14584229,2023-04-19
ZAR,PLN,0.23189514,2023-04-19
USD,PLN,4.21257851,2023-04-19
EUR,NZD,1.76591610,2023-04-19
CHF,NZD,1.79562611,2023-04-19
GBP,NZD,1.99914888,2023-04-19
AUD,NZD,1.08391396,2023-04-19
CAD,NZD,1.20153913,2023-04-19
ZAR,NZD,0.08857122,2023-04-19
USD,NZD,1.60897380,2023-04-19
CHF,EUR,1.01682414,2023-04-19
GBP,EUR,1.13207466,2023-04-19
AUD,EUR,0.61379697,2023-04-19
CAD,EUR,0.68040556,2023-04-19
ZAR,EUR,0.05015596,2023-04-19
USD,EUR,0.91112697,2023-04-19
GBP,CHF,1.11334362,2023-04-19
AUD,CHF,0.60364123,2023-04-19
CAD,CHF,0.66914772,2023-04-19
ZAR,CHF,0.04932609,2023-04-19
USD,CHF,0.89605168,2023-04-19
AUD,GBP,0.54218771,2023-04-19
CAD,GBP,0.60102534,2023-04-19
ZAR,GBP,0.04430446,2023-04-19
USD,GBP,0.80482940,2023-04-19
CAD,AUD,1.10851891,2023-04-19
ZAR,AUD,0.08171425,2023-04-19
USD,AUD,1.48441098,2023-04-19
ZAR,CAD,0.07371480,2023-04-19
USD,CAD,1.33909395,2023-04-19
USD,ZAR,18.16587515,2023-04-19
NZD,PLN,2.60115218,2023-04-20
EUR,PLN,4.62351973,2023-04-20
CHF,PLN,4.70268519,2023-04-20
GBP,PLN,5.24674387,2023-04-20
AUD,PLN,2.83070897,2023-04-20
CAD,PLN,3.13424799,2023-04-20
ZAR,PLN,0.23219931,2023-04-20
USD,PLN,4.22175957,2023-04-20
EUR,NZD,1.77748911,2023-04-20
CHF,NZD,1.80792389,2023-04-20
GBP,NZD,2.01708454,2023-04-20
AUD,NZD,1.08825197,2023-04-20
CAD,NZD,1.20494603,2023-04-20
ZAR,NZD,0.08926787,2023-04-20
USD,NZD,1.62303447,2023-04-20
CHF,EUR,1.01712235,2023-04-20
GBP,EUR,1.13479431,2023-04-20
AUD,EUR,0.61224114,2023-04-20
CAD,EUR,0.67789221,2023-04-20
ZAR,EUR,0.05022133,2023-04-20
USD,EUR,0.91310514,2023-04-20
GBP,CHF,1.11569106,2023-04-20
AUD,CHF,0.60193461,2023-04-20
CAD,CHF,0.66648050,2023-04-20
ZAR,CHF,0.04937590,2023-04-20
USD,CHF,0.89773383,2023-04-20
AUD,GBP,0.53951728,2023-04-20
CAD,GBP,0.59737012,2023-04-20
ZAR,GBP,0.04425589,2023-04-20
USD,GBP,0.80464375,2023-04-20
CAD,AUD,1.10723073,2023-04-20
ZAR,AUD,0.08202868,2023-04-20
USD,AUD,1.49141421,2023-04-20
ZAR,CAD,0.07408454,2023-04-20
USD,CAD,1.34697690,2023-04-20
USD,ZAR,18.18161984,2023-04-20
NZD,PLN,2.59050741,2023-04-21
EUR,PLN,4.59857498,2023-04-21
CHF,PLN,4.69816984,2023-04-21
GBP,PLN,5.21596793,2023-04-21
AUD,PLN,2.82724882,2023-04-21
CAD,PLN,3.10996797,2023-04-21
ZAR,PLN,0.23255310,2023-04-21
USD,PLN,4.19270089,2023-04-21
EUR,NZD,1.77516385,2023-04-21
CHF,NZD,1.81360991,2023-04-21
GBP,NZD,2.01349282,2023-04-21
AUD,NZD,1.09138806,2023-04-21
CAD,NZD,1.20052464,2023-04-21
ZAR,NZD,0.08977125,2023-04-21
USD,NZD,1.61848635,2023-04-21
CHF,EUR,1.02165774,2023-04-21
GBP,EUR,1.13425745,2023-04-21
AUD,EUR,0.61480976,2023-04-21
CAD,EUR,0.67628949,2023-04-21
ZAR,EUR,0.05057069,2023-04-21
USD,EUR,0.91173914,2023-04-21
GBP,CHF,1.11021275,2023-04-21
AUD,CHF,0.60177663,2023-04-21
CAD,CHF,0.66195308,2023-04-21
ZAR,CHF,0.04949866,2023-04-21
USD,CHF,0.89241152,2023-04-21
AUD,GBP,0.54203722,2023-04-21
CAD,GBP,0.59623985,2023-04-21
ZAR,GBP,0.04458484,2023-04-21
USD,GBP,0.80382027,2023-04-21
CAD,AUD,1.09999798,2023-04-21
ZAR,AUD,0.08225420,2023-04-21
USD,AUD,1.48296141,2023-04-21
ZAR,CAD,0.07477669,2023-04-21
USD,CAD,1.34814921,2023-04-21
USD,ZAR,18.02900434,2023-04-21
NZD,PLN,2.57560581,2023-04-22
EUR,PLN,4.64792243,2023-04-22
CHF,PLN,4.71095378,2023-04-22
GBP,PLN,5.22618238,2023-04-22
AUD,PLN,2.81233307,2023-04-22
CAD,PLN,3.10254398,2023-04-22
ZAR,PLN,0.23264494,2023-04-22
USD,PLN,4.20278929,2023-04-22
EUR,NZD,1.80459378,2023-04-22
CHF,NZD,1.82906629,2023-04-22
GBP,NZD,2.02910796,2023-04-22
AUD,NZD,1.09191127,2023-04-22
CAD,NZD,1.20458804,2023-04-22
ZAR,NZD,0.09032630,2023-04-22
USD,NZD,1.63176722,2023-04-22
CHF,EUR,1.01356122,2023-04-22
GBP,EUR,1.12441257,2023-04-22
AUD,EUR,0.60507316,2023-04-22
CAD,EUR,0.66751201,2023-04-22
ZAR,EUR,0.05005353,2023-04-22
USD,EUR,0.90422966,2023-04-22
GBP,CHF,1.10936818,2023-04-22
AUD,CHF,0.59697742,2023-04-22
CAD,CHF,0.65858085,2023-04-22
ZAR,CHF,0.04938383,2023-04-22
USD,CHF,0.89213127,2023-04-22
AUD,GBP,0.53812380,2023-04-22
CAD,GBP,0.59365400,2023-04-22
ZAR,GBP,0.04451527,2023-04-22
USD,GBP,0.80417960,2023-04-22
CAD,AUD,1.10319224,2023-04-22
ZAR,AUD,0.08272311,2023-04-22
USD,AUD,1.49441376,2023-04-22
ZAR,CAD,0.07498522,2023-04-22
USD,CAD,1.35462678,2023-04-22
USD,ZAR,18.06525133,2023-04-22
NZD,PLN,2.58013466,2023-04-23
EUR,PLN,4.66335236,2023-04-23
CHF,PLN,4.70986435,2023-04-23
GBP,PLN,5.22816523,2023-04-23
AUD,PLN,2.81409524,2023-04-23
CAD,PLN,3.08762488,2023-04-23
ZAR,PLN,0.23296227,2023-04-23
USD,PLN,4.20291223,2023-04-23
EUR,NZD,1.80740665,2023-04-23
CHF,NZD,1.82543357,2023-04-23
GBP,NZD,2.02631490,2023-04-23
AUD,NZD,1.09067766,2023-04-23
CAD,NZD,1.19669141,2023-04-23
ZAR,NZD,0.09029074,2023-04-23
USD,NZD,1.62895078,2023-04-23
CHF,EUR,1.00997392,2023-04-23
GBP,EUR,1.12111732,2023-04-23
AUD,EUR,0.60344896,2023-04-23
CAD,EUR,0.66210413,2023-04-23
ZAR,EUR,0.04995596,2023-04-23
USD,EUR,0.90126413,2023-04-23
GBP,CHF,1.11004581,2023-04-23
AUD,CHF,0.59748965,2023-04-23
CAD,CHF,0.65556557,2023-04-23
ZAR,CHF,0.04946263,2023-04-23
USD,CHF,0.89236377,2023-04-23
AUD,GBP,0.53825675,2023-04-23
CAD,GBP,0.59057524,2023-04-23
ZAR,GBP,0.04455909,2023-04-23
USD,GBP,0.80389814,2023-04-23
CAD,AUD,1.09719988,2023-04-23
ZAR,AUD,0.08278408,2023-04-23
USD,AUD,1.49352172,2023-04-23
ZAR,CAD,0.07545031,2023-04-23
USD,CAD,1.36121206,2023-04-23
USD,ZAR,18.04117248,2023-04-23
NZD,PLN,2.57791297,2023-04-24
EUR,PLN,4.61306765,2023-04-24
CHF,PLN,4.70494004,2023-04-24
GBP,PLN,5.22412516,2023-04-24
AUD,PLN,2.80871736,2023-04-24
CAD,PLN,3.09955440,2023-04-24
ZAR,PLN,0.23205211,2023-04-24
USD,PLN,4.19665051,2023-04-24
EUR,NZD,1.78945828,2023-04-24
CHF,NZD,1.82509648,2023-04-24
GBP,NZD,2.02649398,2023-04-24
AUD,NZD,1.08953148,2023-04-24
CAD,NZD,1.20235027,2023-04-24
ZAR,NZD,0.09001549,2023-04-24
USD,NZD,1.62792559,2023-04-24
CHF,EUR,1.01991564,2023-04-24
GBP,EUR,1.13246227,2023-04-24
AUD,EUR,0.60886106,2023-04-24
CAD,EUR,0.67190741,2023-04-24
ZAR,EUR,0.05030321,2023-04-24
USD,EUR,0.90973096,2023-04-24
GBP,CHF,1.11034896,2023-04-24
AUD,CHF,0.59697199,2023-04-24
CAD,CHF,0.65878724,2023-04-24
ZAR,CHF,0.04932095,2023-04-24
USD,CHF,0.89196686,2023-04-24
AUD,GBP,0.53764358,2023-04-24
CAD,GBP,0.59331549,2023-04-24
ZAR,GBP,0.04441932,2023-04-24
USD,GBP,0.80332121,2023-04-24
CAD,AUD,1.10354799,2023-04-24
ZAR,AUD,0.08261853,2023-04-24
USD,AUD,1.49415196,2023-04-24
ZAR,CAD,0.07486628,2023-04-24
USD,CAD,1.35395286,2023-04-24
USD,ZAR,18.08494862,2023-04-24
NZD,PLN,2.56915966,2023-04-25
EUR,PLN,4.60036598,2023-04-25
CHF,PLN,4.68973422,2023-04-25
GBP,PLN,5.20004225,2023-04-25
AUD,PLN,2.78903658,2023-04-25
CAD,PLN,3.07394910,2023-04-25
ZAR,PLN,0.22917922,2023-04-25
USD,PLN,4.16042482,2023-04-25
EUR,NZD,1.79061113,2023-04-25
CHF,NZD,1.82539618,2023-04-25
GBP,NZD,2.02402461,2023-04-25
AUD,NZD,1.08558320,2023-04-25
CAD,NZD,1.19648037,2023-04-25
ZAR,NZD,0.08920396,2023-04-25
USD,NZD,1.61937186,2023-04-25
CHF,EUR,1.01942635,2023-04-25
GBP,EUR,1.13035407,2023-04-25
AUD,EUR,0.60626407,2023-04-25
CAD,EUR,0.66819665,2023-04-25
ZAR,EUR,0.04981761,2023-04-25
USD,EUR,0.90436825,2023-04-25
GBP,CHF,1.10881387,2023-04-25
AUD,CHF,0.59471101,2023-04-25
CAD,CHF,0.65546339,2023-04-25
ZAR,CHF,0.04886827,2023-04-25
USD,CHF,0.88713447,2023-04-25
AUD,GBP,0.53634882,2023-04-25
CAD,GBP,0.59113924,2023-04-25
ZAR,GBP,0.04407257,2023-04-25
USD,GBP,0.80007519,2023-04-25
CAD,AUD,1.10215445,2023-04-25
ZAR,AUD,0.08217146,2023-04-25
USD,AUD,1.49170681,2023-04-25
ZAR,CAD,0.07455531,2023-04-25
USD,CAD,1.35344625,2023-04-25
USD,ZAR,18.15358770,2023-04-25
NZD,PLN,2.57357477,2023-04-26
EUR,PLN,4.59647479,2023-04-26
CHF,PLN,4.69426003,2023-04-26
GBP,PLN,5.19780669,2023-04-26
AUD,PLN,2.77873026,2023-04-26
CAD,PLN,3.07414169,2023-04-26
ZAR,PLN,0.22849072,2023-04-26
USD,PLN,4.18679854,2023-04-26
EUR,NZD,1.78602726,2023-04-26
CHF,NZD,1.82402317,2023-04-26
GBP,NZD,2.01968351,2023-04-26
AUD,NZD,1.07971617,2023-04-26
CAD,NZD,1.19450257,2023-04-26
ZAR,NZD,0.08878340,2023-04-26
USD,NZD,1.62684161,2023-04-26
CHF,EUR,1.02127398,2023-04-26
GBP,EUR,1.13082459,2023-04-26
AUD,EUR,0.60453510,2023-04-26
CAD,EUR,0.66880422,2023-04-26
ZAR,EUR,0.04970999,2023-04-26
USD,EUR,0.91087166,2023-04-26
GBP,CHF,1.10726857,2023-04-26
AUD,CHF,0.59194213,2023-04-26
CAD,CHF,0.65487247,2023-04-26
ZAR,CHF,0.04867449,2023-04-26
USD,CHF,0.89189745,2023-04-26
AUD,GBP,0.53459671,2023-04-26
CAD,GBP,0.59143056,2023-04-26
ZAR,GBP,0.04395907,2023-04-26
USD,GBP,0.80549334,2023-04-26
CAD,AUD,1.10631165,2023-04-26
ZAR,AUD,0.08222846,2023-04-26
USD,AUD,1.50673083,2023-04-26
ZAR,CAD,0.07432667,2023-04-26
USD,CAD,1.36194066,2023-04-26
USD,ZAR,18.32371369,2023-04-26
NZD,PLN,2.54078429,2023-04-27
EUR,PLN,4.58519253,2023-04-27
CHF,PLN,4.65945054,2023-04-27
GBP,PLN,5.17711292,2023-04-27
AUD,PLN,2.74356378,2023-04-27
CAD,PLN,3.04543218,2023-04-27
ZAR,PLN,0.22610645,2023-04-27
USD,PLN,4.15131338,2023-04-27
EUR,NZD,1.80463667,2023-04-27
CHF,NZD,1.83386315,2023-04-27
GBP,NZD,2.03760427,2023-04-27
AUD,NZD,1.07980981,2023-04-27
CAD,NZD,1.19861897,2023-04-27
ZAR,NZD,0.08899081,2023-04-27
USD,NZD,1.63387088,2023-04-27
CHF,EUR,1.01619520,2023-04-27
GBP,EUR,1.12909390,2023-04-27
AUD,EUR,0.59835302,2023-04-27
CAD,EUR,0.66418851,2023-04-27
ZAR,EUR,0.04931231,2023-04-27
USD,EUR,0.90537386,2023-04-27
GBP,CHF,1.11109942,2023-04-27
AUD,CHF,0.58881701,2023-04-27
CAD,CHF,0.65360328,2023-04-27
ZAR,CHF,0.04852642,2023-04-27
USD,CHF,0.89094482,2023-04-27
AUD,GBP,0.52994088,2023-04-27
CAD,GBP,0.58824914,2023-04-27
ZAR,GBP,0.04367424,2023-04-27
USD,GBP,0.80185877,2023-04-27
CAD,AUD,1.11002785,2023-04-27
ZAR,AUD,0.08241341,2023-04-27
USD,AUD,1.51310985,2023-04-27
ZAR,CAD,0.07424445,2023-04-27
USD,CAD,1.36312784,2023-04-27
USD,ZAR,18.35999357,2023-04-27
NZD,PLN,2.54902320,2023-04-28
EUR,PLN,4.57555504,2023-04-28
CHF,PLN,4.63933572,2023-04-28
GBP,PLN,5.18333615,2023-04-28
AUD,PLN,2.74999504,2023-04-28
CAD,PLN,3.04951246,2023-04-28
ZAR,PLN,0.22659344,2023-04-28
USD,PLN,4.14749246,2023-04-28
EUR,NZD,1.79502286,2023-04-28
CHF,NZD,1.82004448,2023-04-28
GBP,NZD,2.03345977,2023-04-28
AUD,NZD,1.07884267,2023-04-28
CAD,NZD,1.19634552,2023-04-28
ZAR,NZD,0.08889422,2023-04-28
USD,NZD,1.62709091,2023-04-28
CHF,EUR,1.01393946,2023-04-28
GBP,EUR,1.13283224,2023-04-28
AUD,EUR,0.60101891,2023-04-28
CAD,EUR,0.66647927,2023-04-28
ZAR,EUR,0.04952261,2023-04-28
USD,EUR,0.90644579,2023-04-28
GBP,CHF,1.11725828,2023-04-28
AUD,CHF,0.59275621,2023-04-28
CAD,CHF,0.65731663,2023-04-28
ZAR,CHF,0.04884179,2023-04-28
USD,CHF,0.89398415,2023-04-28
AUD,GBP,0.53054538,2023-04-28
CAD,GBP,0.58833006,2023-04-28
ZAR,GBP,0.04371575,2023-04-28
USD,GBP,0.80015889,2023-04-28
CAD,AUD,1.10891563,2023-04-28
ZAR,AUD,0.08239776,2023-04-28
USD,AUD,1.50818182,2023-04-28
ZAR,CAD,0.07430481,2023-04-28
USD,CAD,1.36005101,2023-04-28
USD,ZAR,18.30367406,2023-04-28
NZD,PLN,2.56665243,2023-04-29
EUR,PLN,4.62315871,2023-04-29
CHF,PLN,4.64899485,2023-04-29
GBP,PLN,5.22501119,2023-04-29
AUD,PLN,2.75350623,2023-04-29
CAD,PLN,3.06855772,2023-04-29
ZAR,PLN,0.22768575,2023-04-29
USD,PLN,4.16089862,2023-04-29
EUR,NZD,1.80124063,2023-04-29
CHF,NZD,1.81130676,2023-04-29
GBP,NZD,2.03572995,2023-04-29
AUD,NZD,1.07280057,2023-04-29
CAD,NZD,1.19554858,2023-04-29
ZAR,NZD,0.08870923,2023-04-29
USD,NZD,1.62113835,2023-04-29
CHF,EUR,1.00558846,2023-04-29
GBP,EUR,1.13018214,2023-04-29
AUD,EUR,0.59558982,2023-04-29
CAD,EUR,0.66373619,2023-04-29
ZAR,EUR,0.04924896,2023-04-29
USD,EUR,0.90001209,2023-04-29
GBP,CHF,1.12390127,2023-04-29
AUD,CHF,0.59227989,2023-04-29
CAD,CHF,0.66004754,2023-04-29
ZAR,CHF,0.04897526,2023-04-29
USD,CHF,0.89501037,2023-04-29
AUD,GBP,0.52698570,2023-04-29
CAD,GBP,0.58728250,2023-04-29
ZAR,GBP,0.04357613,2023-04-29
USD,GBP,0.79634252,2023-04-29
CAD,AUD,1.11441828,2023-04-29
ZAR,AUD,0.08268939,2023-04-29
USD,AUD,1.51112741,2023-04-29
ZAR,CAD,0.07419960,2023-04-29
USD,CAD,1.35597865,2023-04-29
USD,ZAR,18.27474359,2023-04-29
NZD,PLN,2.57329318,2023-04-30
EUR,PLN,4.63041937,2023-04-30
CHF,PLN,4.65143171,2023-04-30
GBP,PLN,5.23136879,2023-04-30
AUD,PLN,2.75452932,2023-04-30
CAD,PLN,3.06147281,2023-04-30
ZAR,PLN,0.22805652,2023-04-30
USD,PLN,4.16225312,2023-04-30
EUR,NZD,1.79941383,2023-04-30
CHF,NZD,1.80757941,2023-04-30
GBP,NZD,2.03294712,2023-04-30
AUD,NZD,1.07042966,2023-04-30
CAD,NZD,1.18971010,2023-04-30
ZAR,NZD,0.08862438,2023-04-30
USD,NZD,1.61748114,2023-04-30
CHF,EUR,1.00453790,2023-04-30
GBP,EUR,1.12978297,2023-04-30
AUD,EUR,0.59487686,2023-04-30
CAD,EUR,0.66116536,2023-04-30
ZAR,EUR,0.04925181,2023-04-30
USD,EUR,0.89889335,2023-04-30
GBP,CHF,1.12467929,2023-04-30
AUD,CHF,0.59218956,2023-04-30
CAD,CHF,0.65817861,2023-04-30
ZAR,CHF,0.04902932,2023-04-30
USD,CHF,0.89483269,2023-04-30
AUD,GBP,0.52654082,2023-04-30
CAD,GBP,0.58521448,2023-04-30
ZAR,GBP,0.04359404,2023-04-30
USD,GBP,0.79563365,2023-04-30
CAD,AUD,1.11143230,2023-04-30
ZAR,AUD,0.08279328,2023-04-30
USD,AUD,1.51105785,2023-04-30
ZAR,CAD,0.07449242,2023-04-30
USD,CAD,1.35955906,2023-04-30
USD,ZAR,18.25097278,2023-04-30
NZD,PLN,2.57318320,2023-05-01
EUR,PLN,4.59107354,2023-05-01
CHF,PLN,4.65968308,2023-05-01
GBP,PLN,5.23615532,2023-05-01
AUD,PLN,2.75665141,2023-05-01
CAD,PLN,3.07478256,2023-05-01
ZAR,PLN,0.22787475,2023-05-01
USD,PLN,4.16956382,2023-05-01
EUR,NZD,1.78420004,2023-05-01
CHF,NZD,1.81086336,2023-05-01
GBP,NZD,2.03489416,2023-05-01
AUD,NZD,1.07130011,2023-05-01
CAD,NZD,1.19493341,2023-05-01
ZAR,NZD,0.08855753,2023-05-01
USD,NZD,1.62039137,2023-05-01
CHF,EUR,1.01494413,2023-05-01
GBP,EUR,1.14050785,2023-05-01
AUD,EUR,0.60043722,2023-05-01
CAD,EUR,0.66973062,2023-05-01
ZAR,EUR,0.04963431,2023-05-01
USD,EUR,0.90818928,2023-05-01
GBP,CHF,1.12371491,2023-05-01
AUD,CHF,0.59159633,2023-05-01
CAD,CHF,0.65986945,2023-05-01
ZAR,CHF,0.04890349,2023-05-01
USD,CHF,0.89481702,2023-05-01
AUD,GBP,0.52646478,2023-05-01
CAD,GBP,0.58722140,2023-05-01
ZAR,GBP,0.04351948,2023-05-01
USD,GBP,0.79630253,2023-05-01
CAD,AUD,1.11540491,2023-05-01
ZAR,AUD,0.08266361,2023-05-01
USD,AUD,1.51254661,2023-05-01
ZAR,CAD,0.07411085,2023-05-01
USD,CAD,1.35605159,2023-05-01
USD,ZAR,18.29761213,2023-05-01
NZD,PLN,2.58838848,2023-05-02
EUR,PLN,4.60563809,2023-05-02
CHF,PLN,4.68645133,2023-05-02
GBP,PLN,5.24241751,2023-05-02
AUD,PLN,2.78100629,2023-05-02
CAD,PLN,3.09819279,2023-05-02
ZAR,PLN,0.22818688,2023-05-02
USD,PLN,4.19897145,2023-05-02
EUR,NZD,1.77934575,2023-05-02
CHF,NZD,1.81056720,2023-05-02
GBP,NZD,2.02535969,2023-05-02
AUD,NZD,1.07441611,2023-05-02
CAD,NZD,1.19695820,2023-05-02
ZAR,NZD,0.08815790,2023-05-02
USD,NZD,1.62223390,2023-05-02
CHF,EUR,1.01754659,2023-05-02
GBP,EUR,1.13826090,2023-05-02
AUD,EUR,0.60382650,2023-05-02
CAD,EUR,0.67269569,2023-05-02
ZAR,EUR,0.04954512,2023-05-02
USD,EUR,0.91170246,2023-05-02
GBP,CHF,1.11863270,2023-05-02
AUD,CHF,0.59341410,2023-05-02
CAD,CHF,0.66109571,2023-05-02
ZAR,CHF,0.04869076,2023-05-02
USD,CHF,0.89598104,2023-05-02
AUD,GBP,0.53048163,2023-05-02
CAD,GBP,0.59098550,2023-05-02
ZAR,GBP,0.04352703,2023-05-02
USD,GBP,0.80096089,2023-05-02
CAD,AUD,1.11405459,2023-05-02
ZAR,AUD,0.08205191,2023-05-02
USD,AUD,1.50987487,2023-05-02
ZAR,CAD,0.07365161,2023-05-02
USD,CAD,1.35529702,2023-05-02
USD,ZAR,18.40145798,2023-05-02
NZD,PLN,2.58864511,2023-05-03
EUR,PLN,4.57784907,2023-05-03
CHF,PLN,4.65886747,2023-05-03
GBP,PLN,5.18712717,2023-05-03
AUD,PLN,2.77343373,2023-05-03
CAD,PLN,3.05234540,2023-05-03
ZAR,PLN,0.22507420,2023-05-03
USD,PLN,4.15761277,2023-05-03
EUR,NZD,1.76843444,2023-05-03
CHF,NZD,1.79973201,2023-05-03
GBP,NZD,2.00380009,2023-05-03
AUD,NZD,1.07138432,2023-05-03
CAD,NZD,1.17912858,2023-05-03
ZAR,NZD,0.08694672,2023-05-03
USD,NZD,1.60609612,2023-05-03
CHF,EUR,1.01769789,2023-05-03
GBP,EUR,1.13309266,2023-05-03
AUD,EUR,0.60583773,2023-05-03
CAD,EUR,0.66676409,2023-05-03
ZAR,EUR,0.04916593,2023-05-03
USD,EUR,0.90820224,2023-05-03
GBP,CHF,1.11338804,2023-05-03
AUD,CHF,0.59530214,2023-05-03
CAD,CHF,0.65516898,2023-05-03
ZAR,CHF,0.04831093,2023-05-03
USD,CHF,0.89240849,2023-05-03
AUD,GBP,0.53467625,2023-05-03
CAD,GBP,0.58844622,2023-05-03
ZAR,GBP,0.04339092,2023-05-03
USD,GBP,0.80152513,2023-05-03
CAD,AUD,1.10056547,2023-05-03
ZAR,AUD,0.08115362,2023-05-03
USD,AUD,1.49908496,2023-05-03
ZAR,CAD,0.07373812,2023-05-03
USD,CAD,1.36210430,2023-05-03
USD,ZAR,18.47218754,2023-05-03
NZD,PLN,2.57418041,2023-05-04
EUR,PLN,4.58935633,2023-05-04
CHF,PLN,4.69318910,2023-05-04
GBP,PLN,5.21134506,2023-05-04
AUD,PLN,2.75389956,2023-05-04
CAD,PLN,3.04151738,2023-05-04
ZAR,PLN,0.22653240,2023-05-04
USD,PLN,4.14612847,2023-05-04
EUR,NZD,1.78284171,2023-05-04
CHF,NZD,1.82317799,2023-05-04
GBP,NZD,2.02446768,2023-05-04
AUD,NZD,1.06981607,2023-05-04
CAD,NZD,1.18154787,2023-05-04
ZAR,NZD,0.08800176,2023-05-04
USD,NZD,1.61065965,2023-05-04
CHF,EUR,1.02262470,2023-05-04
GBP,EUR,1.13552856,2023-05-04
AUD,EUR,0.60006227,2023-05-04
CAD,EUR,0.66273290,2023-05-04
ZAR,EUR,0.04936039,2023-05-04
USD,EUR,0.90342269,2023-05-04
GBP,CHF,1.11040595,2023-05-04
AUD,CHF,0.58678641,2023-05-04
CAD,CHF,0.64807050,2023-05-04
ZAR,CHF,0.04826833,2023-05-04
USD,CHF,0.88343523,2023-05-04
AUD,GBP,0.52844314,2023-05-04
CAD,GBP,0.58363385,2023-05-04
ZAR,GBP,0.04346908,2023-05-04
USD,GBP,0.79559663,2023-05-04
CAD,AUD,1.10444021,2023-05-04
ZAR,AUD,0.08225877,2023-05-04
USD,AUD,1.50554822,2023-05-04
ZAR,CAD,0.07448006,2023-05-04
USD,CAD,1.36317765,2023-05-04
USD,ZAR,18.30258530,2023-05-04
NZD,PLN,2.61907843,2023-05-05
EUR,PLN,4.58986188,2023-05-05
CHF,PLN,4.70242049,2023-05-05
GBP,PLN,5.23932668,2023-05-05
AUD,PLN,2.78822300,2023-05-05
CAD,PLN,3.07870968,2023-05-05
ZAR,PLN,0.22759372,2023-05-05
USD,PLN,4.16389750,2023-05-05
EUR,NZD,1.75247211,2023-05-05
CHF,NZD,1.79544847,2023-05-05
GBP,NZD,2.00044666,2023-05-05
AUD,NZD,1.06458172,2023-05-05
CAD,NZD,1.17549348,2023-05-05
ZAR,NZD,0.08689840,2023-05-05
USD,NZD,1.58983306,2023-05-05
CHF,EUR,1.02452329,2023-05-05
GBP,EUR,1.14149987,2023-05-05
AUD,EUR,0.60747428,2023-05-05
CAD,EUR,0.67076302,2023-05-05
ZAR,EUR,0.04958618,2023-05-05
USD,EUR,0.90719449,2023-05-05
GBP,CHF,1.11417659,2023-05-05
AUD,CHF,0.59293360,2023-05-05
CAD,CHF,0.65470744,2023-05-05
ZAR,CHF,0.04839927,2023-05-05
USD,CHF,0.88547963,2023-05-05
AUD,GBP,0.53217201,2023-05-05
CAD,GBP,0.58761551,2023-05-05
ZAR,GBP,0.04343950,2023-05-05
USD,GBP,0.79473903,2023-05-05
CAD,AUD,1.10418342,2023-05-05
ZAR,AUD,0.08162680,2023-05-05
USD,AUD,1.49338752,2023-05-05
ZAR,CAD,0.07392504,2023-05-05
USD,CAD,1.35248139,2023-05-05
USD,ZAR,18.29530897,2023-05-05
NZD,PLN,2.60546689,2023-05-06
EUR,PLN,4.63425015,2023-05-06
CHF,PLN,4.64586456,2023-05-06
GBP,PLN,5.24974149,2023-05-06
AUD,PLN,2.81022945,2023-05-06
CAD,PLN,3.10942644,2023-05-06
ZAR,PLN,0.22650594,2023-05-06
USD,PLN,4.15811204,2023-05-06
EUR,NZD,1.77866404,2023-05-06
CHF,NZD,1.78312175,2023-05-06
GBP,NZD,2.01489475,2023-05-06
AUD,NZD,1.07858959,2023-05-06
CAD,NZD,1.19342392,2023-05-06
ZAR,NZD,0.08693488,2023-05-06
USD,NZD,1.59591823,2023-05-06
CHF,EUR,1.00250621,2023-05-06
GBP,EUR,1.13281355,2023-05-06
AUD,EUR,0.60640433,2023-05-06
CAD,EUR,0.67096646,2023-05-06
ZAR,EUR,0.04887650,2023-05-06
USD,EUR,0.89725670,2023-05-06
GBP,CHF,1.12998159,2023-05-06
AUD,CHF,0.60488836,2023-05-06
CAD,CHF,0.66928908,2023-05-06
ZAR,CHF,0.04875431,2023-05-06
USD,CHF,0.89501361,2023-05-06
AUD,GBP,0.53530816,2023-05-06
CAD,GBP,0.59230088,2023-05-06
ZAR,GBP,0.04314611,2023-05-06
USD,GBP,0.79206035,2023-05-06
CAD,AUD,1.10646713,2023-05-06
ZAR,AUD,0.08060051,2023-05-06
USD,AUD,1.47963437,2023-05-06
ZAR,CAD,0.07284493,2023-05-06
USD,CAD,1.33726014,2023-05-06
USD,ZAR,18.35763088,2023-05-06
NZD,PLN,2.61154708,2023-05-07
EUR,PLN,4.65102477,2023-05-07
CHF,PLN,4.63109614,2023-05-07
GBP,PLN,5.24684408,2023-05-07
AUD,PLN,2.80383538,2023-05-07
CAD,PLN,3.10113358,2023-05-07
ZAR,PLN,0.22668135,2023-05-07
USD,PLN,4.15131131,2023-05-07
EUR,NZD,1.78094615,2023-05-07
CHF,NZD,1.77331523,2023-05-07
GBP,NZD,2.00909421,2023-05-07
AUD,NZD,1.07363001,2023-05-07
CAD,NZD,1.18746988,2023-05-07
ZAR,NZD,0.08679964,2023-05-07
USD,NZD,1.58959848,2023-05-07
CHF,EUR,0.99571524,2023-05-07
GBP,EUR,1.12810496,2023-05-07
AUD,EUR,0.60284249,2023-05-07
CAD,EUR,0.66676350,2023-05-07
ZAR,EUR,0.04873794,2023-05-07
USD,EUR,0.89255841,2023-05-07
GBP,CHF,1.13295942,2023-05-07
AUD,CHF,0.60543664,2023-05-07
CAD,CHF,0.66963272,2023-05-07
ZAR,CHF,0.04894767,2023-05-07
USD,CHF,0.89639927,2023-05-07
AUD,GBP,0.53438511,2023-05-07
CAD,GBP,0.59104740,2023-05-07
ZAR,GBP,0.04320337,2023-05-07
USD,GBP,0.79120157,2023-05-07
CAD,AUD,1.10603269,2023-05-07
ZAR,AUD,0.08084688,2023-05-07
USD,AUD,1.48058313,2023-05-07
ZAR,CAD,0.07309629,2023-05-07
USD,CAD,1.33864320,2023-05-07
USD,ZAR,18.31342176,2023-05-07
NZD,PLN,2.61512568,2023-05-08
EUR,PLN,4.57442919,2023-05-08
CHF,PLN,4.65833750,2023-05-08
GBP,PLN,5.24342138,2023-05-08
AUD,PLN,2.80128743,2023-05-08
CAD,PLN,3.10262031,2023-05-08
ZAR,PLN,0.22537465,2023-05-08
USD,PLN,4.15149486,2023-05-08
EUR,NZD,1.74921963,2023-05-08
CHF,NZD,1.78130543,2023-05-08
GBP,NZD,2.00503609,2023-05-08
AUD,NZD,1.07118655,2023-05-08
CAD,NZD,1.18641346,2023-05-08
ZAR,NZD,0.08618119,2023-05-08
USD,NZD,1.58749345,2023-05-08
CHF,EUR,1.01834291,2023-05-08
GBP,EUR,1.14624605,2023-05-08
AUD,EUR,0.61237967,2023-05-08
CAD,EUR,0.67825300,2023-05-08
ZAR,EUR,0.04926837,2023-05-08
USD,EUR,0.90754381,2023-05-08
GBP,CHF,1.12559929,2023-05-08
AUD,CHF,0.60134918,2023-05-08
CAD,CHF,0.66603596,2023-05-08
ZAR,CHF,0.04838092,2023-05-08
USD,CHF,0.89119667,2023-05-08
AUD,GBP,0.53424801,2023-05-08
CAD,GBP,0.59171676,2023-05-08
ZAR,GBP,0.04298237,2023-05-08
USD,GBP,0.79175305,2023-05-08
CAD,AUD,1.10756941,2023-05-08
ZAR,AUD,0.08045395,2023-05-08
USD,AUD,1.48199531,2023-05-08
ZAR,CAD,0.07264010,2023-05-08
USD,CAD,1.33806088,2023-05-08
USD,ZAR,18.42041616,2023-05-08
NZD,PLN,2.62918024,2023-05-09
EUR,PLN,4.56132318,2023-05-09
CHF,PLN,4.66098316,2023-05-09
GBP,PLN,5.23193481,2023-05-09
AUD,PLN,2.81285976,2023-05-09
CAD,PLN,3.10202658,2023-05-09
ZAR,PLN,0.22644613,2023-05-09
USD,PLN,4.14823967,2023-05-09
EUR,NZD,1.73488413,2023-05-09
CHF,NZD,1.77278954,2023-05-09
GBP,NZD,1.98994909,2023-05-09
AUD,NZD,1.06986188,2023-05-09
CAD,NZD,1.17984553,2023-05-09
ZAR,NZD,0.08612804,2023-05-09
USD,NZD,1.57776921,2023-05-09
CHF,EUR,1.02184894,2023-05-09
GBP,EUR,1.14702130,2023-05-09
AUD,EUR,0.61667627,2023-05-09
CAD,EUR,0.68007165,2023-05-09
ZAR,EUR,0.04964483,2023-05-09
USD,EUR,0.90943779,2023-05-09
GBP,CHF,1.12249595,2023-05-09
AUD,CHF,0.60349064,2023-05-09
CAD,CHF,0.66553052,2023-05-09
ZAR,CHF,0.04858334,2023-05-09
USD,CHF,0.88999240,2023-05-09
AUD,GBP,0.53763280,2023-05-09
CAD,GBP,0.59290237,2023-05-09
ZAR,GBP,0.04328153,2023-05-09
USD,GBP,0.79286914,2023-05-09
CAD,AUD,1.10280172,2023-05-09
ZAR,AUD,0.08050388,2023-05-09
USD,AUD,1.47474102,2023-05-09
ZAR,CAD,0.07299942,2023-05-09
USD,CAD,1.33726761,2023-05-09
USD,ZAR,18.31888004,2023-05-09
NZD,PLN,2.63232272,2023-05-10
EUR,PLN,4.55374132,2023-05-10
CHF,PLN,4.66533195,2023-05-10
GBP,PLN,5.24309285,2023-05-10
AUD,PLN,2.81036332,2023-05-10
CAD,PLN,3.10494612,2023-05-10
ZAR,PLN,0.22292062,2023-05-10
USD,PLN,4.15324131,2023-05-10
EUR,NZD,1.72993273,2023-05-10
CHF,NZD,1.77232525,2023-05-10
GBP,NZD,1.99181238,2023-05-10
AUD,NZD,1.06763631,2023-05-10
CAD,NZD,1.17954615,2023-05-10
ZAR,NZD,0.08468590,2023-05-10
USD,NZD,1.57778576,2023-05-10
CHF,EUR,1.02450531,2023-05-10
GBP,EUR,1.15138140,2023-05-10
AUD,EUR,0.61715481,2023-05-10
CAD,EUR,0.68184509,2023-05-10
ZAR,EUR,0.04895329,2023-05-10
USD,EUR,0.91205035,2023-05-10
GBP,CHF,1.12384134,2023-05-10
AUD,CHF,0.60239299,2023-05-10
CAD,CHF,0.66553593,2023-05-10
ZAR,CHF,0.04778237,2023-05-10
USD,CHF,0.89023488,2023-05-10
AUD,GBP,0.53601248,2023-05-10
CAD,GBP,0.59219742,2023-05-10
ZAR,GBP,0.04251701,2023-05-10
USD,GBP,0.79213573,2023-05-10
CAD,AUD,1.10482019,2023-05-10
ZAR,AUD,0.07932093,2023-05-10
USD,AUD,1.47783076,2023-05-10
ZAR,CAD,0.07179533,2023-05-10
USD,CAD,1.33762105,2023-05-10
USD,ZAR,18.63103271,2023-05-10
NZD,PLN,2.62078064,2023-05-11
EUR,PLN,4.51873669,2023-05-11
CHF,PLN,4.62579450,2023-05-11
GBP,PLN,5.19477443,2023-05-11
AUD,PLN,2.78991351,2023-05-11
CAD,PLN,3.07642555,2023-05-11
ZAR,PLN,0.21812473,2023-05-11
USD,PLN,4.11402650,2023-05-11
EUR,NZD,1.72419492,2023-05-11
CHF,NZD,1.76504451,2023-05-11
GBP,NZD,1.98214771,2023-05-11
AUD,NZD,1.06453530,2023-05-11
CAD,NZD,1.17385846,2023-05-11
ZAR,NZD,0.08322892,2023-05-11
USD,NZD,1.56977143,2023-05-11
CHF,EUR,1.02369198,2023-05-11
GBP,EUR,1.14960767,2023-05-11
AUD,EUR,0.61741007,2023-05-11
CAD,EUR,0.68081540,2023-05-11
ZAR,EUR,0.04827118,2023-05-11
USD,EUR,0.91043733,2023-05-11
GBP,CHF,1.12300154,2023-05-11
AUD,CHF,0.60312094,2023-05-11
CAD,CHF,0.66505884,2023-05-11
ZAR,CHF,0.04715400,2023-05-11
USD,CHF,0.88936647,2023-05-11
AUD,GBP,0.53706155,2023-05-11
CAD,GBP,0.59221543,2023-05-11
ZAR,GBP,0.04198926,2023-05-11
USD,GBP,0.79195482,2023-05-11
CAD,AUD,1.10269566,2023-05-11
ZAR,AUD,0.07818333,2023-05-11
USD,AUD,1.47460719,2023-05-11
ZAR,CAD,0.07090200,2023-05-11
USD,CAD,1.33727487,2023-05-11
USD,ZAR,18.86088906,2023-05-11
NZD,PLN,2.61828680,2023-05-12
EUR,PLN,4.54001437,2023-05-12
CHF,PLN,4.65217805,2023-05-12
GBP,PLN,5.20378382,2023-05-12
AUD,PLN,2.78741892,2023-05-12
CAD,PLN,3.08278017,2023-05-12
ZAR,PLN,0.21689533,2023-05-12
USD,PLN,4.16047155,2023-05-12
EUR,NZD,1.73396377,2023-05-12
CHF,NZD,1.77680232,2023-05-12
GBP,NZD,1.98747663,2023-05-12
AUD,NZD,1.06459649,2023-05-12
CAD,NZD,1.17740356,2023-05-12
ZAR,NZD,0.08283865,2023-05-12
USD,NZD,1.58900530,2023-05-12
CHF,EUR,1.02470556,2023-05-12
GBP,EUR,1.14620424,2023-05-12
AUD,EUR,0.61396698,2023-05-12
CAD,EUR,0.67902432,2023-05-12
ZAR,EUR,0.04777415,2023-05-12
USD,EUR,0.91640052,2023-05-12
GBP,CHF,1.11856937,2023-05-12
AUD,CHF,0.59916429,2023-05-12
CAD,CHF,0.66265310,2023-05-12
ZAR,CHF,0.04662232,2023-05-12
USD,CHF,0.89430619,2023-05-12
AUD,GBP,0.53565233,2023-05-12
CAD,GBP,0.59241127,2023-05-12
ZAR,GBP,0.04168031,2023-05-12
USD,GBP,0.79950892,2023-05-12
CAD,AUD,1.10596229,2023-05-12
ZAR,AUD,0.07781225,2023-05-12
USD,AUD,1.49258929,2023-05-12
ZAR,CAD,0.07035705,2023-05-12
USD,CAD,1.34958425,2023-05-12
USD,ZAR,19.18193277,2023-05-12
NZD,PLN,2.58065748,2023-05-13
EUR,PLN,4.55831750,2023-05-13
CHF,PLN,4.64455737,2023-05-13
GBP,PLN,5.19067207,2023-05-13
AUD,PLN,2.76981748,2023-05-13
CAD,PLN,3.07701330,2023-05-13
ZAR,PLN,0.21582530,2023-05-13
USD,PLN,4.16839047,2023-05-13
EUR,NZD,1.76633956,2023-05-13
CHF,NZD,1.79975741,2023-05-13
GBP,NZD,2.01137586,2023-05-13
AUD,NZD,1.07329915,2023-05-13
CAD,NZD,1.19233696,2023-05-13
ZAR,NZD,0.08363190,2023-05-13
USD,NZD,1.61524361,2023-05-13
CHF,EUR,1.01891926,2023-05-13
GBP,EUR,1.13872547,2023-05-13
AUD,EUR,0.60764033,2023-05-13
CAD,EUR,0.67503270,2023-05-13
ZAR,EUR,0.04734758,2023-05-13
USD,EUR,0.91445814,2023-05-13
GBP,CHF,1.11758165,2023-05-13
AUD,CHF,0.59635768,2023-05-13
CAD,CHF,0.66249871,2023-05-13
ZAR,CHF,0.04646843,2023-05-13
USD,CHF,0.89747851,2023-05-13
AUD,GBP,0.53361442,2023-05-13
CAD,GBP,0.59279670,2023-05-13
ZAR,GBP,0.04157945,2023-05-13
USD,GBP,0.80305409,2023-05-13
CAD,AUD,1.11090832,2023-05-13
ZAR,AUD,0.07792040,2023-05-13
USD,AUD,1.50493327,2023-05-13
ZAR,CAD,0.07014117,2023-05-13
USD,CAD,1.35468718,2023-05-13
USD,ZAR,19.31372540,2023-05-13
NZD,PLN,2.57857166,2023-05-14
EUR,PLN,4.51942063,2023-05-14
CHF,PLN,4.63595986,2023-05-14
GBP,PLN,5.18484733,2023-05-14
AUD,PLN,2.77073910,2023-05-14
CAD,PLN,3.07369721,2023-05-14
ZAR,PLN,0.21551361,2023-05-14
USD,PLN,4.16496632,2023-05-14
EUR,NZD,1.75268374,2023-05-14
CHF,NZD,1.79787899,2023-05-14
GBP,NZD,2.01074393,2023-05-14
AUD,NZD,1.07452474,2023-05-14
CAD,NZD,1.19201539,2023-05-14
ZAR,NZD,0.08357868,2023-05-14
USD,NZD,1.61522224,2023-05-14
CHF,EUR,1.02578632,2023-05-14
GBP,EUR,1.14723716,2023-05-14
AUD,EUR,0.61307395,2023-05-14
CAD,EUR,0.68010867,2023-05-14
ZAR,EUR,0.04768611,2023-05-14
USD,EUR,0.92157086,2023-05-14
GBP,CHF,1.11839781,2023-05-14
AUD,CHF,0.59766243,2023-05-14
CAD,CHF,0.66301203,2023-05-14
ZAR,CHF,0.04648737,2023-05-14
USD,CHF,0.89840432,2023-05-14
AUD,GBP,0.53439164,2023-05-14
CAD,GBP,0.59282308,2023-05-14
ZAR,GBP,0.04156605,2023-05-14
USD,GBP,0.80329585,2023-05-14
CAD,AUD,1.10934198,2023-05-14
ZAR,AUD,0.07778199,2023-05-14
USD,AUD,1.50319689,2023-05-14
ZAR,CAD,0.07011543,2023-05-14
USD,CAD,1.35503472,2023-05-14
USD,ZAR,19.32577026,2023-05-14
NZD,PLN,2.57796129,2023-05-15
EUR,PLN,4.51601526,2023-05-15
CHF,PLN,4.63153478,2023-05-15
GBP,PLN,5.18116890,2023-05-15
AUD,PLN,2.76602884,2023-05-15
CAD,PLN,3.06963718,2023-05-15
ZAR,PLN,0.21685213,2023-05-15
USD,PLN,4.16118119,2023-05-15
EUR,NZD,1.75177778,2023-05-15
CHF,NZD,1.79658817,2023-05-15
GBP,NZD,2.00979312,2023-05-15
AUD,NZD,1.07295204,2023-05-15
CAD,NZD,1.19072276,2023-05-15
ZAR,NZD,0.08411768,2023-05-15
USD,NZD,1.61413640,2023-05-15
CHF,EUR,1.02557996,2023-05-15
GBP,EUR,1.14728771,2023-05-15
AUD,EUR,0.61249324,2023-05-15
CAD,EUR,0.67972250,2023-05-15
ZAR,EUR,0.04801847,2023-05-15
USD,EUR,0.92142761,2023-05-15
GBP,CHF,1.11867212,2023-05-15
AUD,CHF,0.59721646,2023-05-15
CAD,CHF,0.66276889,2023-05-15
ZAR,CHF,0.04682079,2023-05-15
USD,CHF,0.89844541,2023-05-15
AUD,GBP,0.53386193,2023-05-15
CAD,GBP,0.59246036,2023-05-15
ZAR,GBP,0.04185390,2023-05-15
USD,GBP,0.80313561,2023-05-15
CAD,AUD,1.10976327,2023-05-15
ZAR,AUD,0.07839836,2023-05-15
USD,AUD,1.50438823,2023-05-15
ZAR,CAD,0.07064422,2023-05-15
USD,CAD,1.35559381,2023-05-15
USD,ZAR,19.18902572,2023-05-15
NZD,PLN,2.58740902,2023-05-16
EUR,PLN,4.50665349,2023-05-16
CHF,PLN,4.62787853,2023-05-16
GBP,PLN,5.19093909,2023-05-16
AUD,PLN,2.77762331,2023-05-16
CAD,PLN,3.07755696,2023-05-16
ZAR,PLN,0.21795774,2023-05-16
USD,PLN,4.14445841,2023-05-16
EUR,NZD,1.74176307,2023-05-16
CHF,NZD,1.78861494,2023-05-16
GBP,NZD,2.00623059,2023-05-16
AUD,NZD,1.07351535,2023-05-16
CAD,NZD,1.18943582,2023-05-16
ZAR,NZD,0.08423784,2023-05-16
USD,NZD,1.60177938,2023-05-16
CHF,EUR,1.02689910,2023-05-16
GBP,EUR,1.15183899,2023-05-16
AUD,EUR,0.61633834,2023-05-16
CAD,EUR,0.68289185,2023-05-16
ZAR,EUR,0.04836354,2023-05-16
USD,EUR,0.91963103,2023-05-16
GBP,CHF,1.12166715,2023-05-16
AUD,CHF,0.60019367,2023-05-16
CAD,CHF,0.66500385,2023-05-16
ZAR,CHF,0.04709669,2023-05-16
USD,CHF,0.89554177,2023-05-16
AUD,GBP,0.53509071,2023-05-16
CAD,GBP,0.59287094,2023-05-16
ZAR,GBP,0.04198811,2023-05-16
USD,GBP,0.79840243,2023-05-16
CAD,AUD,1.10798212,2023-05-16
ZAR,AUD,0.07846915,2023-05-16
USD,AUD,1.49208799,2023-05-16
ZAR,CAD,0.07082167,2023-05-16
USD,CAD,1.34667156,2023-05-16
USD,ZAR,19.01496402,2023-05-16
NZD,PLN,2.58019777,2023-05-17
EUR,PLN,4.49475958,2023-05-17
CHF,PLN,4.61445321,2023-05-17
GBP,PLN,5.16421160,2023-05-17
AUD,PLN,2.75376411,2023-05-17
CAD,PLN,3.06924807,2023-05-17
ZAR,PLN,0.21675614,2023-05-17
USD,PLN,4.13662015,2023-05-17
EUR,NZD,1.74202131,2023-05-17
CHF,NZD,1.78841067,2023-05-17
GBP,NZD,2.00147897,2023-05-17
AUD,NZD,1.06726862,2023-05-17
CAD,NZD,1.18953985,2023-05-17
ZAR,NZD,0.08400757,2023-05-17
USD,NZD,1.60321821,2023-05-17
CHF,EUR,1.02662960,2023-05-17
GBP,EUR,1.14894058,2023-05-17
AUD,EUR,0.61266105,2023-05-17
CAD,EUR,0.68285034,2023-05-17
ZAR,EUR,0.04822419,2023-05-17
USD,EUR,0.92032066,2023-05-17
GBP,CHF,1.11913838,2023-05-17
AUD,CHF,0.59676932,2023-05-17
CAD,CHF,0.66513798,2023-05-17
ZAR,CHF,0.04697331,2023-05-17
USD,CHF,0.89644860,2023-05-17
AUD,GBP,0.53323998,2023-05-17
CAD,GBP,0.59433042,2023-05-17
ZAR,GBP,0.04197275,2023-05-17
USD,GBP,0.80101676,2023-05-17
CAD,AUD,1.11456463,2023-05-17
ZAR,AUD,0.07871268,2023-05-17
USD,AUD,1.50216936,2023-05-17
ZAR,CAD,0.07062190,2023-05-17
USD,CAD,1.34776335,2023-05-17
USD,ZAR,19.08420984,2023-05-17
NZD,PLN,2.60533181,2023-05-18
EUR,PLN,4.52164480,2023-05-18
CHF,PLN,4.64238006,2023-05-18
GBP,PLN,5.20754759,2023-05-18
AUD,PLN,2.77658786,2023-05-18
CAD,PLN,3.09772185,2023-05-18
ZAR,PLN,0.21652495,2023-05-18
USD,PLN,4.17189161,2023-05-18
EUR,NZD,1.73553510,2023-05-18
CHF,NZD,1.78187670,2023-05-18
GBP,NZD,1.99880400,2023-05-18
AUD,NZD,1.06573291,2023-05-18
CAD,NZD,1.18899320,2023-05-18
ZAR,NZD,0.08310840,2023-05-18
USD,NZD,1.60128995,2023-05-18
CHF,EUR,1.02670161,2023-05-18
GBP,EUR,1.15169322,2023-05-18
AUD,EUR,0.61406589,2023-05-18
CAD,EUR,0.68508738,2023-05-18
ZAR,EUR,0.04788633,2023-05-18
USD,EUR,0.92264913,2023-05-18
GBP,CHF,1.12174093,2023-05-18
AUD,CHF,0.59809577,2023-05-18
CAD,CHF,0.66727019,2023-05-18
ZAR,CHF,0.04664094,2023-05-18
USD,CHF,0.89865363,2023-05-18
AUD,GBP,0.53318530,2023-05-18
CAD,GBP,0.59485232,2023-05-18
ZAR,GBP,0.04157906,2023-05-18
USD,GBP,0.80112404,2023-05-18
CAD,AUD,1.11565776,2023-05-18
ZAR,AUD,0.07798239,2023-05-18
USD,AUD,1.50252462,2023-05-18
ZAR,CAD,0.06989813,2023-05-18
USD,CAD,1.34676124,2023-05-18
USD,ZAR,19.26748491,2023-05-18
NZD,PLN,2.63148595,2023-05-19
EUR,PLN,4.54737064,2023-05-19
CHF,PLN,4.66369968,2023-05-19
GBP,PLN,5.23807194,2023-05-19
AUD,PLN,2.79696879,2023-05-19
CAD,PLN,3.12641470,2023-05-19
ZAR,PLN,0.21820298,2023-05-19
USD,PLN,4.22017141,2023-05-19
EUR,NZD,1.72806188,2023-05-19
CHF,NZD,1.77226850,2023-05-19
GBP,NZD,1.99053766,2023-05-19
AUD,NZD,1.06288568,2023-05-19
CAD,NZD,1.18807958,2023-05-19
ZAR,NZD,0.08292006,2023-05-19
USD,NZD,1.60372179,2023-05-19
CHF,EUR,1.02558161,2023-05-19
GBP,EUR,1.15189027,2023-05-19
AUD,EUR,0.61507385,2023-05-19
CAD,EUR,0.68752143,2023-05-19
ZAR,EUR,0.04798443,2023-05-19
USD,EUR,0.92804649,2023-05-19
GBP,CHF,1.12315808,2023-05-19
AUD,CHF,0.59973175,2023-05-19
CAD,CHF,0.67037223,2023-05-19
ZAR,CHF,0.04678753,2023-05-19
USD,CHF,0.90489775,2023-05-19
AUD,GBP,0.53396914,2023-05-19
CAD,GBP,0.59686365,2023-05-19
ZAR,GBP,0.04165712,2023-05-19
USD,GBP,0.80567266,2023-05-19
CAD,AUD,1.11778679,2023-05-19
ZAR,AUD,0.07801409,2023-05-19
USD,AUD,1.50883751,2023-05-19
ZAR,CAD,0.06979336,2023-05-19
USD,CAD,1.34984374,2023-05-19
USD,ZAR,19.34057535,2023-05-19
NZD,PLN,2.63565645,2023-05-20
EUR,PLN,4.53963844,2023-05-20
CHF,PLN,4.67011477,2023-05-20
GBP,PLN,5.22839676,2023-05-20
AUD,PLN,2.79325045,2023-05-20
CAD,PLN,3.11241185,2023-05-20
ZAR,PLN,0.21605202,2023-05-20
USD,PLN,4.20053576,2023-05-20
EUR,NZD,1.72239383,2023-05-20
CHF,NZD,1.77189813,2023-05-20
GBP,NZD,1.98371709,2023-05-20
AUD,NZD,1.05979308,2023-05-20
CAD,NZD,1.18088676,2023-05-20
ZAR,NZD,0.08197276,2023-05-20
USD,NZD,1.59373418,2023-05-20
CHF,EUR,1.02874157,2023-05-20
GBP,EUR,1.15172097,2023-05-20
AUD,EUR,0.61530241,2023-05-20
CAD,EUR,0.68560787,2023-05-20
ZAR,EUR,0.04759234,2023-05-20
USD,EUR,0.92530184,2023-05-20
GBP,CHF,1.11954354,2023-05-20
AUD,CHF,0.59811174,2023-05-20
CAD,CHF,0.66645297,2023-05-20
ZAR,CHF,0.04626268,2023-05-20
USD,CHF,0.89945023,2023-05-20
AUD,GBP,0.53424608,2023-05-20
CAD,GBP,0.59528991,2023-05-20
ZAR,GBP,0.04132281,2023-05-20
USD,GBP,0.80340799,2023-05-20
CAD,AUD,1.11426162,2023-05-20
ZAR,AUD,0.07734789,2023-05-20
USD,AUD,1.50381636,2023-05-20
ZAR,CAD,0.06941627,2023-05-20
USD,CAD,1.34960795,2023-05-20
USD,ZAR,19.44224099,2023-05-20
NZD,PLN,2.63907468,2023-05-21
EUR,PLN,4.54393398,2023-05-21
CHF,PLN,4.66695228,2023-05-21
GBP,PLN,5.22642056,2023-05-21
AUD,PLN,2.79207335,2023-05-21
CAD,PLN,3.11089752,2023-05-21
ZAR,PLN,0.21594099,2023-05-21
USD,PLN,4.19906155,2023-05-21
EUR,NZD,1.72179060,2023-05-21
CHF,NZD,1.76840476,2023-05-21
GBP,NZD,1.98039888,2023-05-21
AUD,NZD,1.05797437,2023-05-21
CAD,NZD,1.17878343,2023-05-21
ZAR,NZD,0.08182451,2023-05-21
USD,NZD,1.59111129,2023-05-21
CHF,EUR,1.02707308,2023-05-21
GBP,EUR,1.15019729,2023-05-21
AUD,EUR,0.61446169,2023-05-21
CAD,EUR,0.68462647,2023-05-21
ZAR,EUR,0.04752292,2023-05-21
USD,EUR,0.92410268,2023-05-21
GBP,CHF,1.11987873,2023-05-21
AUD,CHF,0.59826482,2023-05-21
CAD,CHF,0.66658010,2023-05-21
ZAR,CHF,0.04627024,2023-05-21
USD,CHF,0.89974384,2023-05-21
AUD,GBP,0.53422286,2023-05-21
CAD,GBP,0.59522525,2023-05-21
ZAR,GBP,0.04131719,2023-05-21
USD,GBP,0.80342971,2023-05-21
CAD,AUD,1.11418902,2023-05-21
ZAR,AUD,0.07734073,2023-05-21
USD,AUD,1.50392234,2023-05-21
ZAR,CAD,0.06941437,2023-05-21
USD,CAD,1.34979103,2023-05-21
USD,ZAR,19.44541293,2023-05-21
NZD,PLN,2.63892906,2023-05-22
EUR,PLN,4.54500211,2023-05-22
CHF,PLN,4.67504772,2023-05-22
GBP,PLN,5.23318168,2023-05-22
AUD,PLN,2.79647986,2023-05-22
CAD,PLN,3.11323770,2023-05-22
ZAR,PLN,0.21624899,2023-05-22
USD,PLN,4.19992994,2023-05-22
EUR,NZD,1.72229036,2023-05-22
CHF,NZD,1.77157010,2023-05-22
GBP,NZD,1.98307025,2023-05-22
AUD,NZD,1.05970254,2023-05-22
CAD,NZD,1.17973525,2023-05-22
ZAR,NZD,0.08194574,2023-05-22
USD,NZD,1.59152818,2023-05-22
CHF,EUR,1.02861290,2023-05-22
GBP,EUR,1.15141459,2023-05-22
AUD,EUR,0.61528681,2023-05-22
CAD,EUR,0.68498047,2023-05-22
ZAR,EUR,0.04757951,2023-05-22
USD,EUR,0.92407658,2023-05-22
GBP,CHF,1.11938571,2023-05-22
AUD,CHF,0.59817139,2023-05-22
CAD,CHF,0.66592638,2023-05-22
ZAR,CHF,0.04625600,2023-05-22
USD,CHF,0.89837156,2023-05-22
AUD,GBP,0.53437469,2023-05-22
CAD,GBP,0.59490341,2023-05-22
ZAR,GBP,0.04132266,2023-05-22
USD,GBP,0.80255765,2023-05-22
CAD,AUD,1.11327020,2023-05-22
ZAR,AUD,0.07732900,2023-05-22
USD,AUD,1.50186314,2023-05-22
ZAR,CAD,0.06946112,2023-05-22
USD,CAD,1.34905539,2023-05-22
USD,ZAR,19.42173342,2023-05-22
NZD,PLN,2.61716210,2023-05-23
EUR,PLN,4.50123969,2023-05-23
CHF,PLN,4.63493642,2023-05-23
GBP,PLN,5.17723353,2023-05-23
AUD,PLN,2.76864801,2023-05-23
CAD,PLN,3.08351040,2023-05-23
ZAR,PLN,0.21614732,2023-05-23
USD,PLN,4.16372638,2023-05-23
EUR,NZD,1.71989329,2023-05-23
CHF,NZD,1.77097798,2023-05-23
GBP,NZD,1.97818603,2023-05-23
AUD,NZD,1.05788172,2023-05-23
CAD,NZD,1.17818854,2023-05-23
ZAR,NZD,0.08258843,2023-05-23
USD,NZD,1.59093179,2023-05-23
CHF,EUR,1.02970223,2023-05-23
GBP,EUR,1.15017950,2023-05-23
AUD,EUR,0.61508567,2023-05-23
CAD,EUR,0.68503583,2023-05-23
ZAR,EUR,0.04801951,2023-05-23
USD,EUR,0.92501772,2023-05-23
GBP,CHF,1.11700204,2023-05-23
AUD,CHF,0.59734324,2023-05-23
CAD,CHF,0.66527566,2023-05-23
ZAR,CHF,0.04663437,2023-05-23
USD,CHF,0.89833516,2023-05-23
AUD,GBP,0.53477363,2023-05-23
CAD,GBP,0.59559037,2023-05-23
ZAR,GBP,0.04174958,2023-05-23
USD,GBP,0.80423770,2023-05-23
CAD,AUD,1.11372425,2023-05-23
ZAR,AUD,0.07806963,2023-05-23
USD,AUD,1.50388437,2023-05-23
ZAR,CAD,0.07009781,2023-05-23
USD,CAD,1.35032020,2023-05-23
USD,ZAR,19.26337249,2023-05-23
NZD,PLN,2.60460884,2023-05-24
EUR,PLN,4.48825419,2023-05-24
CHF,PLN,4.62292318,2023-05-24
GBP,PLN,5.17477144,2023-05-24
AUD,PLN,2.75626878,2023-05-24
CAD,PLN,3.08691375,2023-05-24
ZAR,PLN,0.21704181,2023-05-24
USD,PLN,4.16762366,2023-05-24
EUR,NZD,1.72319707,2023-05-24
CHF,NZD,1.77490114,2023-05-24
GBP,NZD,1.98677491,2023-05-24
AUD,NZD,1.05822754,2023-05-24
CAD,NZD,1.18517364,2023-05-24
ZAR,NZD,0.08332991,2023-05-24
USD,NZD,1.60009580,2023-05-24
CHF,EUR,1.03000474,2023-05-24
GBP,EUR,1.15295864,2023-05-24
AUD,EUR,0.61410710,2023-05-24
CAD,EUR,0.68777604,2023-05-24
ZAR,EUR,0.04835774,2023-05-24
USD,EUR,0.92856228,2023-05-24
GBP,CHF,1.11937216,2023-05-24
AUD,CHF,0.59621773,2023-05-24
CAD,CHF,0.66774065,2023-05-24
ZAR,CHF,0.04694904,2023-05-24
USD,CHF,0.90151263,2023-05-24
AUD,GBP,0.53263584,2023-05-24
CAD,GBP,0.59653141,2023-05-24
ZAR,GBP,0.04194230,2023-05-24
USD,GBP,0.80537346,2023-05-24
CAD,AUD,1.11996107,2023-05-24
ZAR,AUD,0.07874479,2023-05-24
USD,AUD,1.51205268,2023-05-24
ZAR,CAD,0.07031030,2023-05-24
USD,CAD,1.35009398,2023-05-24
USD,ZAR,19.20194047,2023-05-24
NZD,PLN,2.55926608,2023-05-25
EUR,PLN,4.50877261,2023-05-25
CHF,PLN,4.63502794,2023-05-25
GBP,PLN,5.18553454,2023-05-25
AUD,PLN,2.74339692,2023-05-25
CAD,PLN,3.08460574,2023-05-25
ZAR,PLN,0.21781138,2023-05-25
USD,PLN,4.19177206,2023-05-25
EUR,NZD,1.76174437,2023-05-25
CHF,NZD,1.81107700,2023-05-25
GBP,NZD,2.02618023,2023-05-25
AUD,NZD,1.07194674,2023-05-25
CAD,NZD,1.20526966,2023-05-25
ZAR,NZD,0.08510697,2023-05-25
USD,NZD,1.63788053,2023-05-25
CHF,EUR,1.02800214,2023-05-25
GBP,EUR,1.15009888,2023-05-25
AUD,EUR,0.60845759,2023-05-25
CAD,EUR,0.68413424,2023-05-25
ZAR,EUR,0.04830835,2023-05-25
USD,EUR,0.92969250,2023-05-25
GBP,CHF,1.11877090,2023-05-25
AUD,CHF,0.59188358,2023-05-25
CAD,CHF,0.66549885,2023-05-25
ZAR,CHF,0.04699246,2023-05-25
USD,CHF,0.90436825,2023-05-25
AUD,GBP,0.52904807,2023-05-25
CAD,GBP,0.59484820,2023-05-25
ZAR,GBP,0.04200365,2023-05-25
USD,GBP,0.80835875,2023-05-25
CAD,AUD,1.12437458,2023-05-25
ZAR,AUD,0.07939478,2023-05-25
USD,AUD,1.52794955,2023-05-25
ZAR,CAD,0.07061239,2023-05-25
USD,CAD,1.35893286,2023-05-25
USD,ZAR,19.24496239,2023-05-25
NZD,PLN,2.54128063,2023-05-26
EUR,PLN,4.50260773,2023-05-26
CHF,PLN,4.63863072,2023-05-26
GBP,PLN,5.17160604,2023-05-26
AUD,PLN,2.72849614,2023-05-26
CAD,PLN,3.07717200,2023-05-26
ZAR,PLN,0.21202590,2023-05-26
USD,PLN,4.19846690,2023-05-26
EUR,NZD,1.77178690,2023-05-26
CHF,NZD,1.82531228,2023-05-26
GBP,NZD,2.03503931,2023-05-26
AUD,NZD,1.07366977,2023-05-26
CAD,NZD,1.21087455,2023-05-26
ZAR,NZD,0.08343270,2023-05-26
USD,NZD,1.65210681,2023-05-26
CHF,EUR,1.03020983,2023-05-26
GBP,EUR,1.14858018,2023-05-26
AUD,EUR,0.60598132,2023-05-26
CAD,EUR,0.68341997,2023-05-26
ZAR,EUR,0.04708958,2023-05-26
USD,EUR,0.93245232,2023-05-26
GBP,CHF,1.11489925,2023-05-26
AUD,CHF,0.58821154,2023-05-26
CAD,CHF,0.66337939,2023-05-26
ZAR,CHF,0.04570873,2023-05-26
USD,CHF,0.90510912,2023-05-26
AUD,GBP,0.52759166,2023-05-26
CAD,GBP,0.59501285,2023-05-26
ZAR,GBP,0.04099808,2023-05-26
USD,GBP,0.81183041,2023-05-26
CAD,AUD,1.12779049,2023-05-26
ZAR,AUD,0.07770797,2023-05-26
USD,AUD,1.53874763,2023-05-26
ZAR,CAD,0.06890284,2023-05-26
USD,CAD,1.36439139,2023-05-26
USD,ZAR,19.80167043,2023-05-26
NZD,PLN,2.55375495,2023-05-27
EUR,PLN,4.53173020,2023-05-27
CHF,PLN,4.66541509,2023-05-27
GBP,PLN,5.21451878,2023-05-27
AUD,PLN,2.75346446,2023-05-27
CAD,PLN,3.10238738,2023-05-27
ZAR,PLN,0.21485663,2023-05-27
USD,PLN,4.22358083,2023-05-27
EUR,NZD,1.77453601,2023-05-27
CHF,NZD,1.82688440,2023-05-27
GBP,NZD,2.04190254,2023-05-27
AUD,NZD,1.07820228,2023-05-27
CAD,NZD,1.21483360,2023-05-27
ZAR,NZD,0.08413361,2023-05-27
USD,NZD,1.65387083,2023-05-27
CHF,EUR,1.02949976,2023-05-27
GBP,EUR,1.15066843,2023-05-27
AUD,EUR,0.60759674,2023-05-27
CAD,EUR,0.68459226,2023-05-27
ZAR,EUR,0.04741161,2023-05-27
USD,EUR,0.93200186,2023-05-27
GBP,CHF,1.11769665,2023-05-27
AUD,CHF,0.59018638,2023-05-27
CAD,CHF,0.66497564,2023-05-27
ZAR,CHF,0.04605306,2023-05-27
USD,CHF,0.90529584,2023-05-27
AUD,GBP,0.52803807,2023-05-27
CAD,GBP,0.59495181,2023-05-27
ZAR,GBP,0.04120354,2023-05-27
USD,GBP,0.80996561,2023-05-27
CAD,AUD,1.12672142,2023-05-27
ZAR,AUD,0.07803138,2023-05-27
USD,AUD,1.53391518,2023-05-27
ZAR,CAD,0.06925526,2023-05-27
USD,CAD,1.36139701,2023-05-27
USD,ZAR,19.65766955,2023-05-27
NZD,PLN,2.55442783,2023-05-28
EUR,PLN,4.53152567,2023-05-28
CHF,PLN,4.66483945,2023-05-28
GBP,PLN,5.21383583,2023-05-28
AUD,PLN,2.75250292,2023-05-28
CAD,PLN,3.10169839,2023-05-28
ZAR,PLN,0.21480873,2023-05-28
USD,PLN,4.22287703,2023-05-28
EUR,NZD,1.77398854,2023-05-28
CHF,NZD,1.82617779,2023-05-28
GBP,NZD,2.04109737,2023-05-28
AUD,NZD,1.07754186,2023-05-28
CAD,NZD,1.21424387,2023-05-28
ZAR,NZD,0.08409270,2023-05-28
USD,NZD,1.65315966,2023-05-28
CHF,EUR,1.02941916,2023-05-28
GBP,EUR,1.15056965,2023-05-28
AUD,EUR,0.60741197,2023-05-28
CAD,EUR,0.68447110,2023-05-28
ZAR,EUR,0.04740318,2023-05-28
USD,EUR,0.93188859,2023-05-28
GBP,CHF,1.11768820,2023-05-28
AUD,CHF,0.59005310,2023-05-28
CAD,CHF,0.66491000,2023-05-28
ZAR,CHF,0.04604847,2023-05-28
USD,CHF,0.90525669,2023-05-28
AUD,GBP,0.52792281,2023-05-28
CAD,GBP,0.59489758,2023-05-28
ZAR,GBP,0.04119975,2023-05-28
USD,GBP,0.80993671,2023-05-28
CAD,AUD,1.12686469,2023-05-28
ZAR,AUD,0.07804124,2023-05-28
USD,AUD,1.53419532,2023-05-28
ZAR,CAD,0.06925520,2023-05-28
USD,CAD,1.36147252,2023-05-28
USD,ZAR,19.65877865,2023-05-28
NZD,PLN,2.55744181,2023-05-29
EUR,PLN,4.52789147,2023-05-29
CHF,PLN,4.66164999,2023-05-29
GBP,PLN,5.21351725,2023-05-29
AUD,PLN,2.75575007,2023-05-29
CAD,PLN,3.10268337,2023-05-29
ZAR,PLN,0.21483803,2023-05-29
USD,PLN,4.22269479,2023-05-29
EUR,NZD,1.77047680,2023-05-29
CHF,NZD,1.82277847,2023-05-29
GBP,NZD,2.03856729,2023-05-29
AUD,NZD,1.07754164,2023-05-29
CAD,NZD,1.21319802,2023-05-29
ZAR,NZD,0.08400505,2023-05-29
USD,NZD,1.65114009,2023-05-29
CHF,EUR,1.02954102,2023-05-29
GBP,EUR,1.15142277,2023-05-29
AUD,EUR,0.60861664,2023-05-29
CAD,EUR,0.68523802,2023-05-29
ZAR,EUR,0.04744770,2023-05-29
USD,EUR,0.93259630,2023-05-29
GBP,CHF,1.11838455,2023-05-29
AUD,CHF,0.59115337,2023-05-29
CAD,CHF,0.66557622,2023-05-29
ZAR,CHF,0.04608626,2023-05-29
USD,CHF,0.90583695,2023-05-29
AUD,GBP,0.52857791,2023-05-29
CAD,GBP,0.59512287,2023-05-29
ZAR,GBP,0.04120789,2023-05-29
USD,GBP,0.80995124,2023-05-29
CAD,AUD,1.12589432,2023-05-29
ZAR,AUD,0.07795991,2023-05-29
USD,AUD,1.53232139,2023-05-29
ZAR,CAD,0.06924265,2023-05-29
USD,CAD,1.36098153,2023-05-29
USD,ZAR,19.65524697,2023-05-29
NZD,PLN,2.55108256,2023-05-30
EUR,PLN,4.51893497,2023-05-30
CHF,PLN,4.66585481,2023-05-30
GBP,PLN,5.21170791,2023-05-30
AUD,PLN,2.75549501,2023-05-30
CAD,PLN,3.10226255,2023-05-30
ZAR,PLN,0.21460004,2023-05-30
USD,PLN,4.22036590,2023-05-30
EUR,NZD,1.77137937,2023-05-30
CHF,NZD,1.82897052,2023-05-30
GBP,NZD,2.04293969,2023-05-30
AUD,NZD,1.08012772,2023-05-30
CAD,NZD,1.21605729,2023-05-30
ZAR,NZD,0.08412117,2023-05-30
USD,NZD,1.65434311,2023-05-30
CHF,EUR,1.03251205,2023-05-30
GBP,EUR,1.15330445,2023-05-30
AUD,EUR,0.60976646,2023-05-30
CAD,EUR,0.68650302,2023-05-30
ZAR,EUR,0.04748907,2023-05-30
USD,EUR,0.93392931,2023-05-30
GBP,CHF,1.11698886,2023-05-30
AUD,CHF,0.59056595,2023-05-30
CAD,CHF,0.66488621,2023-05-30
ZAR,CHF,0.04599372,2023-05-30
USD,CHF,0.90452147,2023-05-30
AUD,GBP,0.52871248,2023-05-30
CAD,GBP,0.59524874,2023-05-30
ZAR,GBP,0.04117653,2023-05-30
USD,GBP,0.80978558,2023-05-30
CAD,AUD,1.12584582,2023-05-30
ZAR,AUD,0.07788076,2023-05-30
USD,AUD,1.53161806,2023-05-30
ZAR,CAD,0.06917533,2023-05-30
USD,CAD,1.36041545,2023-05-30
USD,ZAR,19.66619389,2023-05-30
NZD,PLN,2.55616181,2023-05-31
EUR,PLN,4.53669048,2023-05-31
CHF,PLN,4.66531649,2023-05-31
GBP,PLN,5.24687078,2023-05-31
AUD,PLN,2.75540329,2023-05-31
CAD,PLN,3.10828935,2023-05-31
ZAR,PLN,0.21470421,2023-05-31
USD,PLN,4.22741962,2023-05-31
EUR,NZD,1.77480570,2023-05-31
CHF,NZD,1.82512566,2023-05-31
GBP,NZD,2.05263637,2023-05-31
AUD,NZD,1.07794556,2023-05-31
CAD,NZD,1.21599867,2023-05-31
ZAR,NZD,0.08399476,2023-05-31
USD,NZD,1.65381536,2023-05-31
CHF,EUR,1.02835238,2023-05-31
GBP,EUR,1.15654146,2023-05-31
AUD,EUR,0.60735976,2023-05-31
CAD,EUR,0.68514467,2023-05-31
ZAR,EUR,0.04732617,2023-05-31
USD,EUR,0.93182897,2023-05-31
GBP,CHF,1.12465483,2023-05-31
AUD,CHF,0.59061443,2023-05-31
CAD,CHF,0.66625476,2023-05-31
ZAR,CHF,0.04602136,2023-05-31
USD,CHF,0.90613780,2023-05-31
AUD,GBP,0.52515174,2023-05-31
CAD,GBP,0.59240822,2023-05-31
ZAR,GBP,0.04092043,2023-05-31
USD,GBP,0.80570303,2023-05-31
CAD,AUD,1.12807057,2023-05-31
ZAR,AUD,0.07792116,2023-05-31
USD,AUD,1.53422900,2023-05-31
ZAR,CAD,0.06907472,2023-05-31
USD,CAD,1.36004701,2023-05-31
USD,ZAR,19.68950439,2023-05-31
NZD,PLN,2.55038802,2023-06-01
EUR,PLN,4.52699818,2023-06-01
CHF,PLN,4.65177747,2023-06-01
GBP,PLN,5.26900621,2023-06-01
AUD,PLN,2.75448759,2023-06-01
CAD,PLN,3.12036704,2023-06-01
ZAR,PLN,0.21459108,2023-06-01
USD,PLN,4.23344915,2023-06-01
EUR,NZD,1.77502329,2023-06-01
CHF,NZD,1.82394895,2023-06-01
GBP,NZD,2.06596255,2023-06-01
AUD,NZD,1.08002688,2023-06-01
CAD,NZD,1.22348717,2023-06-01
ZAR,NZD,0.08414056,2023-06-01
USD,NZD,1.65992359,2023-06-01
CHF,EUR,1.02756338,2023-06-01
GBP,EUR,1.16390729,2023-06-01
AUD,EUR,0.60845786,2023-06-01
CAD,EUR,0.68927950,2023-06-01
ZAR,EUR,0.04740251,2023-06-01
USD,EUR,0.93515594,2023-06-01
GBP,CHF,1.13268661,2023-06-01
AUD,CHF,0.59213658,2023-06-01
CAD,CHF,0.67079025,2023-06-01
ZAR,CHF,0.04613099,2023-06-01
USD,CHF,0.91007130,2023-06-01
AUD,GBP,0.52277176,2023-06-01
CAD,GBP,0.59221168,2023-06-01
ZAR,GBP,0.04072705,2023-06-01
USD,GBP,0.80346256,2023-06-01
CAD,AUD,1.13283029,2023-06-01
ZAR,AUD,0.07790599,2023-06-01
USD,AUD,1.53692802,2023-06-01
ZAR,CAD,0.06877110,2023-06-01
USD,CAD,1.35671516,2023-06-01
USD,ZAR,19.72798268,2023-06-01
NZD,PLN,2.54649622,2023-06-02
EUR,PLN,4.51790661,2023-06-02
CHF,PLN,4.63600199,2023-06-02
GBP,PLN,5.25918500,2023-06-02
AUD,PLN,2.76180839,2023-06-02
CAD,PLN,3.12260876,2023-06-02
ZAR,PLN,0.21389811,2023-06-02
USD,PLN,4.19856950,2023-06-02
EUR,NZD,1.77416586,2023-06-02
CHF,NZD,1.82054147,2023-06-02
GBP,NZD,2.06526323,2023-06-02
AUD,NZD,1.08455234,2023-06-02
CAD,NZD,1.22623737,2023-06-02
ZAR,NZD,0.08399703,2023-06-02
USD,NZD,1.64876330,2023-06-02
CHF,EUR,1.02613939,2023-06-02
GBP,EUR,1.16407563,2023-06-02
AUD,EUR,0.61130268,2023-06-02
CAD,EUR,0.69116276,2023-06-02
ZAR,EUR,0.04734452,2023-06-02
USD,EUR,0.92931745,2023-06-02
GBP,CHF,1.13442252,2023-06-02
AUD,CHF,0.59573064,2023-06-02
CAD,CHF,0.67355640,2023-06-02
ZAR,CHF,0.04613849,2023-06-02
USD,CHF,0.90564446,2023-06-02
AUD,GBP,0.52514000,2023-06-02
CAD,GBP,0.59374386,2023-06-02
ZAR,GBP,0.04067134,2023-06-02
USD,GBP,0.79833082,2023-06-02
CAD,AUD,1.13063917,2023-06-02
ZAR,AUD,0.07744857,2023-06-02
USD,AUD,1.52022474,2023-06-02
ZAR,CAD,0.06849981,2023-06-02
USD,CAD,1.34457108,2023-06-02
USD,ZAR,19.62883059,2023-06-02
NZD,PLN,2.54120268,2023-06-03
EUR,PLN,4.49400958,2023-06-03
CHF,PLN,4.61263783,2023-06-03
GBP,PLN,5.22074320,2023-06-03
AUD,PLN,2.77469401,2023-06-03
CAD,PLN,3.12468948,2023-06-03
ZAR,PLN,0.21502416,2023-06-03
USD,PLN,4.19310085,2023-06-03
EUR,NZD,1.76845777,2023-06-03
CHF,NZD,1.81513964,2023-06-03
GBP,NZD,2.05443792,2023-06-03
AUD,NZD,1.09188222,2023-06-03
CAD,NZD,1.22961049,2023-06-03
ZAR,NZD,0.08461512,2023-06-03
USD,NZD,1.65004581,2023-06-03
CHF,EUR,1.02639696,2023-06-03
GBP,EUR,1.16171163,2023-06-03
AUD,EUR,0.61742058,2023-06-03
CAD,EUR,0.69530102,2023-06-03
ZAR,EUR,0.04784684,2023-06-03
USD,EUR,0.93304226,2023-06-03
GBP,CHF,1.13183464,2023-06-03
AUD,CHF,0.60154172,2023-06-03
CAD,CHF,0.67741922,2023-06-03
ZAR,CHF,0.04661631,2023-06-03
USD,CHF,0.90904620,2023-06-03
AUD,GBP,0.53147491,2023-06-03
CAD,GBP,0.59851430,2023-06-03
ZAR,GBP,0.04118650,2023-06-03
USD,GBP,0.80316167,2023-06-03
CAD,AUD,1.12613839,2023-06-03
ZAR,AUD,0.07749473,2023-06-03
USD,AUD,1.51119395,2023-06-03
ZAR,CAD,0.06881457,2023-06-03
USD,CAD,1.34192561,2023-06-03
USD,ZAR,19.50060510,2023-06-03
NZD,PLN,2.54191801,2023-06-04
EUR,PLN,4.49477292,2023-06-04
CHF,PLN,4.61230679,2023-06-04
GBP,PLN,5.22048292,2023-06-04
AUD,PLN,2.77373914,2023-06-04
CAD,PLN,3.12359214,2023-06-04
ZAR,PLN,0.21503246,2023-06-04
USD,PLN,4.19264622,2023-06-04
EUR,NZD,1.76826036,2023-06-04
CHF,NZD,1.81449865,2023-06-04
GBP,NZD,2.05375739,2023-06-04
AUD,NZD,1.09119931,2023-06-04
CAD,NZD,1.22883279,2023-06-04
ZAR,NZD,0.08459457,2023-06-04
USD,NZD,1.64940259,2023-06-04
CHF,EUR,1.02614903,2023-06-04
GBP,EUR,1.16145643,2023-06-04
AUD,EUR,0.61710330,2023-06-04
CAD,EUR,0.69493883,2023-06-04
ZAR,EUR,0.04784056,2023-06-04
USD,EUR,0.93278266,2023-06-04
GBP,CHF,1.13185940,2023-06-04
AUD,CHF,0.60137785,2023-06-04
CAD,CHF,0.67722992,2023-06-04
ZAR,CHF,0.04662146,2023-06-04
USD,CHF,0.90901285,2023-06-04
AUD,GBP,0.53131851,2023-06-04
CAD,GBP,0.59833396,2023-06-04
ZAR,GBP,0.04119015,2023-06-04
USD,GBP,0.80311463,2023-06-04
CAD,AUD,1.12613046,2023-06-04
ZAR,AUD,0.07752440,2023-06-04
USD,AUD,1.51155027,2023-06-04
ZAR,CAD,0.06884140,2023-06-04
USD,CAD,1.34225145,2023-06-04
USD,ZAR,19.49773826,2023-06-04
NZD,PLN,2.54413515,2023-06-05
EUR,PLN,4.49281852,2023-06-05
CHF,PLN,4.61624317,2023-06-05
GBP,PLN,5.22046248,2023-06-05
AUD,PLN,2.77091699,2023-06-05
CAD,PLN,3.12751403,2023-06-05
ZAR,PLN,0.21486907,2023-06-05
USD,PLN,4.19995534,2023-06-05
EUR,NZD,1.76595118,2023-06-05
CHF,NZD,1.81446461,2023-06-05
GBP,NZD,2.05195964,2023-06-05
AUD,NZD,1.08913907,2023-06-05
CAD,NZD,1.22930342,2023-06-05
ZAR,NZD,0.08445663,2023-06-05
USD,NZD,1.65083818,2023-06-05
CHF,EUR,1.02747156,2023-06-05
GBP,EUR,1.16195716,2023-06-05
AUD,EUR,0.61674359,2023-06-05
CAD,EUR,0.69611404,2023-06-05
ZAR,EUR,0.04782501,2023-06-05
USD,EUR,0.93481529,2023-06-05
GBP,CHF,1.13088985,2023-06-05
AUD,CHF,0.60025368,2023-06-05
CAD,CHF,0.67750200,2023-06-05
ZAR,CHF,0.04654631,2023-06-05
USD,CHF,0.90982108,2023-06-05
AUD,GBP,0.53077997,2023-06-05
CAD,GBP,0.59908753,2023-06-05
ZAR,GBP,0.04115901,2023-06-05
USD,GBP,0.80451786,2023-06-05
CAD,AUD,1.12869280,2023-06-05
ZAR,AUD,0.07754439,2023-06-05
USD,AUD,1.51572763,2023-06-05
ZAR,CAD,0.06870283,2023-06-05
USD,CAD,1.34290538,2023-06-05
USD,ZAR,19.54657803,2023-06-05
NZD,PLN,2.53700057,2023-06-06
EUR,PLN,4.47664826,2023-06-06
CHF,PLN,4.61242039,2023-06-06
GBP,PLN,5.19573692,2023-06-06
AUD,PLN,2.76376442,2023-06-06
CAD,PLN,3.10750089,2023-06-06
ZAR,PLN,0.21679812,2023-06-06
USD,PLN,4.17920934,2023-06-06
EUR,NZD,1.76454364,2023-06-06
CHF,NZD,1.81806047,2023-06-06
GBP,NZD,2.04798410,2023-06-06
AUD,NZD,1.08938265,2023-06-06
CAD,NZD,1.22487197,2023-06-06
ZAR,NZD,0.08545450,2023-06-06
USD,NZD,1.64730325,2023-06-06
CHF,EUR,1.03032899,2023-06-06
GBP,EUR,1.16063105,2023-06-06
AUD,EUR,0.61737360,2023-06-06
CAD,EUR,0.69415794,2023-06-06
ZAR,EUR,0.04842867,2023-06-06
USD,EUR,0.93355768,2023-06-06
GBP,CHF,1.12646645,2023-06-06
AUD,CHF,0.59920045,2023-06-06
CAD,CHF,0.67372455,2023-06-06
ZAR,CHF,0.04700311,2023-06-06
USD,CHF,0.90607727,2023-06-06
AUD,GBP,0.53192924,2023-06-06
CAD,GBP,0.59808665,2023-06-06
ZAR,GBP,0.04172616,2023-06-06
USD,GBP,0.80435353,2023-06-06
CAD,AUD,1.12437257,2023-06-06
ZAR,AUD,0.07844306,2023-06-06
USD,AUD,1.51214384,2023-06-06
ZAR,CAD,0.06976607,2023-06-06
USD,CAD,1.34487791,2023-06-06
USD,ZAR,19.27696351,2023-06-06
NZD,PLN,2.54239960,2023-06-07
EUR,PLN,4.47540530,2023-06-07
CHF,PLN,4.61124421,2023-06-07
GBP,PLN,5.19938173,2023-06-07
AUD,PLN,2.79398795,2023-06-07
CAD,PLN,3.12202851,2023-06-07
ZAR,PLN,0.21784256,2023-06-07
USD,PLN,4.18318624,2023-06-07
EUR,NZD,1.76030755,2023-06-07
CHF,NZD,1.81373701,2023-06-07
GBP,NZD,2.04506865,2023-06-07
AUD,NZD,1.09895702,2023-06-07
CAD,NZD,1.22798496,2023-06-07
ZAR,NZD,0.08568384,2023-06-07
USD,NZD,1.64536925,2023-06-07
CHF,EUR,1.03035236,2023-06-07
GBP,EUR,1.16176782,2023-06-07
AUD,EUR,0.62429832,2023-06-07
CAD,EUR,0.69759683,2023-06-07
ZAR,EUR,0.04867549,2023-06-07
USD,EUR,0.93470556,2023-06-07
GBP,CHF,1.12754419,2023-06-07
AUD,CHF,0.60590759,2023-06-07
CAD,CHF,0.67704686,2023-06-07
ZAR,CHF,0.04724160,2023-06-07
USD,CHF,0.90717080,2023-06-07
AUD,GBP,0.53736926,2023-06-07
CAD,GBP,0.60046149,2023-06-07
ZAR,GBP,0.04189778,2023-06-07
USD,GBP,0.80455454,2023-06-07
CAD,AUD,1.11740944,2023-06-07
ZAR,AUD,0.07796833,2023-06-07
USD,AUD,1.49720981,2023-06-07
ZAR,CAD,0.06977597,2023-06-07
USD,CAD,1.33989365,2023-06-07
USD,ZAR,19.20279593,2023-06-07
NZD,PLN,2.53305177,2023-06-08
EUR,PLN,4.48846371,2023-06-08
CHF,PLN,4.60883504,2023-06-08
GBP,PLN,5.21681691,2023-06-08
AUD,PLN,2.79159470,2023-06-08
CAD,PLN,3.13509068,2023-06-08
ZAR,PLN,0.21975462,2023-06-08
USD,PLN,4.19215884,2023-06-08
EUR,NZD,1.77195892,2023-06-08
CHF,NZD,1.81947921,2023-06-08
GBP,NZD,2.05949871,2023-06-08
AUD,NZD,1.10206778,2023-06-08
CAD,NZD,1.23767336,2023-06-08
ZAR,NZD,0.08675489,2023-06-08
USD,NZD,1.65498348,2023-06-08
CHF,EUR,1.02681794,2023-06-08
GBP,EUR,1.16227228,2023-06-08
AUD,EUR,0.62194883,2023-06-08
CAD,EUR,0.69847745,2023-06-08
ZAR,EUR,0.04895988,2023-06-08
USD,EUR,0.93398525,2023-06-08
GBP,CHF,1.13191661,2023-06-08
AUD,CHF,0.60570506,2023-06-08
CAD,CHF,0.68023496,2023-06-08
ZAR,CHF,0.04768116,2023-06-08
USD,CHF,0.90959186,2023-06-08
AUD,GBP,0.53511457,2023-06-08
CAD,GBP,0.60095854,2023-06-08
ZAR,GBP,0.04212427,2023-06-08
USD,GBP,0.80358558,2023-06-08
CAD,AUD,1.12304650,2023-06-08
ZAR,AUD,0.07872010,2023-06-08
USD,AUD,1.50170755,2023-06-08
ZAR,CAD,0.07009514,2023-06-08
USD,CAD,1.33717307,2023-06-08
USD,ZAR,19.07654636,2023-06-08
NZD,PLN,2.52813191,2023-06-09
EUR,PLN,4.47301468,2023-06-09
CHF,PLN,4.61485568,2023-06-09
GBP,PLN,5.21008712,2023-06-09
AUD,PLN,2.78485557,2023-06-09
CAD,PLN,3.10456006,2023-06-09
ZAR,PLN,0.21998925,2023-06-09
USD,PLN,4.14854496,2023-06-09
EUR,NZD,1.76929638,2023-06-09
CHF,NZD,1.82540141,2023-06-09
GBP,NZD,2.06084458,2023-06-09
AUD,NZD,1.10154676,2023-06-09
CAD,NZD,1.22800553,2023-06-09
ZAR,NZD,0.08701652,2023-06-09
USD,NZD,1.64095275,2023-06-09
CHF,EUR,1.03171037,2023-06-09
GBP,EUR,1.16478200,2023-06-09
AUD,EUR,0.62259030,2023-06-09
CAD,EUR,0.69406435,2023-06-09
ZAR,EUR,0.04918143,2023-06-09
USD,EUR,0.92746063,2023-06-09
GBP,CHF,1.12898159,2023-06-09
AUD,CHF,0.60345453,2023-06-09
CAD,CHF,0.67273177,2023-06-09
ZAR,CHF,0.04766980,2023-06-09
USD,CHF,0.89895445,2023-06-09
AUD,GBP,0.53451229,2023-06-09
CAD,GBP,0.59587489,2023-06-09
ZAR,GBP,0.04222372,2023-06-09
USD,GBP,0.79625254,2023-06-09
CAD,AUD,1.11480110,2023-06-09
ZAR,AUD,0.07899485,2023-06-09
USD,AUD,1.48968051,2023-06-09
ZAR,CAD,0.07086004,2023-06-09
USD,CAD,1.33627471,2023-06-09
USD,ZAR,18.85794405,2023-06-09
NZD,PLN,2.52650085,2023-06-10
EUR,PLN,4.44504700,2023-06-10
CHF,PLN,4.57447418,2023-06-10
GBP,PLN,5.19313152,2023-06-10
AUD,PLN,2.78441241,2023-06-10
CAD,PLN,3.09126502,2023-06-10
ZAR,PLN,0.22079594,2023-06-10
USD,PLN,4.13230756,2023-06-10
EUR,NZD,1.75936890,2023-06-10
CHF,NZD,1.81059667,2023-06-10
GBP,NZD,2.05546394,2023-06-10
AUD,NZD,1.10208251,2023-06-10
CAD,NZD,1.22353609,2023-06-10
ZAR,NZD,0.08739199,2023-06-10
USD,NZD,1.63558523,2023-06-10
CHF,EUR,1.02911714,2023-06-10
GBP,EUR,1.16829617,2023-06-10
AUD,EUR,0.62640786,2023-06-10
CAD,EUR,0.69544034,2023-06-10
ZAR,EUR,0.04967235,2023-06-10
USD,EUR,0.92964315,2023-06-10
GBP,CHF,1.13524119,2023-06-10
AUD,CHF,0.60868470,2023-06-10
CAD,CHF,0.67576402,2023-06-10
ZAR,CHF,0.04826696,2023-06-10
USD,CHF,0.90334045,2023-06-10
AUD,GBP,0.53617215,2023-06-10
CAD,GBP,0.59526031,2023-06-10
ZAR,GBP,0.04251692,2023-06-10
USD,GBP,0.79572558,2023-06-10
CAD,AUD,1.11020372,2023-06-10
ZAR,AUD,0.07929714,2023-06-10
USD,AUD,1.48408600,2023-06-10
ZAR,CAD,0.07142576,2023-06-10
USD,CAD,1.33676908,2023-06-10
USD,ZAR,18.71550615,2023-06-10
NZD,PLN,2.53304144,2023-06-11
EUR,PLN,4.44461176,2023-06-11
CHF,PLN,4.57265101,2023-06-11
GBP,PLN,5.19161606,2023-06-11
AUD,PLN,2.78378402,2023-06-11
CAD,PLN,3.09169223,2023-06-11
ZAR,PLN,0.22070155,2023-06-11
USD,PLN,4.13144455,2023-06-11
EUR,NZD,1.75465421,2023-06-11
CHF,NZD,1.80520179,2023-06-11
GBP,NZD,2.04955828,2023-06-11
AUD,NZD,1.09898873,2023-06-11
CAD,NZD,1.22054546,2023-06-11
ZAR,NZD,0.08712907,2023-06-11
USD,NZD,1.63102132,2023-06-11
CHF,EUR,1.02880772,2023-06-11
GBP,EUR,1.16806964,2023-06-11
AUD,EUR,0.62632781,2023-06-11
CAD,EUR,0.69560456,2023-06-11
ZAR,EUR,0.04965598,2023-06-11
USD,EUR,0.92954002,2023-06-11
GBP,CHF,1.13536244,2023-06-11
AUD,CHF,0.60878996,2023-06-11
CAD,CHF,0.67612689,2023-06-11
ZAR,CHF,0.04826556,2023-06-11
USD,CHF,0.90351191,2023-06-11
AUD,GBP,0.53620760,2023-06-11
CAD,GBP,0.59551635,2023-06-11
ZAR,GBP,0.04251115,2023-06-11
USD,GBP,0.79579162,2023-06-11
CAD,AUD,1.11060781,2023-06-11
ZAR,AUD,0.07928113,2023-06-11
USD,AUD,1.48411104,2023-06-11
ZAR,CAD,0.07138535,2023-06-11
USD,CAD,1.33630524,2023-06-11
USD,ZAR,18.71959820,2023-06-11
NZD,PLN,2.53358341,2023-06-12
EUR,PLN,4.44340015,2023-06-12
CHF,PLN,4.57557807,2023-06-12
GBP,PLN,5.19971508,2023-06-12
AUD,PLN,2.78768987,2023-06-12
CAD,PLN,3.09875519,2023-06-12
ZAR,PLN,0.22082447,2023-06-12
USD,PLN,4.13312105,2023-06-12
EUR,NZD,1.75380063,2023-06-12
CHF,NZD,1.80597099,2023-06-12
GBP,NZD,2.05231655,2023-06-12
AUD,NZD,1.10029527,2023-06-12
CAD,NZD,1.22307208,2023-06-12
ZAR,NZD,0.08715895,2023-06-12
USD,NZD,1.63133409,2023-06-12
CHF,EUR,1.02974703,2023-06-12
GBP,EUR,1.17021087,2023-06-12
AUD,EUR,0.62737763,2023-06-12
CAD,EUR,0.69738377,2023-06-12
ZAR,EUR,0.04969718,2023-06-12
USD,EUR,0.93017079,2023-06-12
GBP,CHF,1.13640616,2023-06-12
AUD,CHF,0.60925413,2023-06-12
CAD,CHF,0.67723795,2023-06-12
ZAR,CHF,0.04826154,2023-06-12
USD,CHF,0.90330029,2023-06-12
AUD,GBP,0.53612357,2023-06-12
CAD,GBP,0.59594709,2023-06-12
ZAR,GBP,0.04246857,2023-06-12
USD,GBP,0.79487450,2023-06-12
CAD,AUD,1.11158534,2023-06-12
ZAR,AUD,0.07921415,2023-06-12
USD,AUD,1.48263302,2023-06-12
ZAR,CAD,0.07126232,2023-06-12
USD,CAD,1.33380045,2023-06-12
USD,ZAR,18.71677071,2023-06-12
NZD,PLN,2.53251470,2023-06-13
EUR,PLN,4.44777652,2023-06-13
CHF,PLN,4.54850970,2023-06-13
GBP,PLN,5.17182456,2023-06-13
AUD,PLN,2.79069435,2023-06-13
CAD,PLN,3.09207921,2023-06-13
ZAR,PLN,0.22265849,2023-06-13
USD,PLN,4.13247816,2023-06-13
EUR,NZD,1.75626875,2023-06-13
CHF,NZD,1.79604472,2023-06-13
GBP,NZD,2.04216962,2023-06-13
AUD,NZD,1.10194595,2023-06-13
CAD,NZD,1.22095213,2023-06-13
ZAR,NZD,0.08791992,2023-06-13
USD,NZD,1.63176868,2023-06-13
CHF,EUR,1.02264798,2023-06-13
GBP,EUR,1.16278878,2023-06-13
AUD,EUR,0.62743583,2023-06-13
CAD,EUR,0.69519663,2023-06-13
ZAR,EUR,0.05006063,2023-06-13
USD,EUR,0.92911103,2023-06-13
GBP,CHF,1.13703718,2023-06-13
AUD,CHF,0.61354038,2023-06-13
CAD,CHF,0.67980052,2023-06-13
ZAR,CHF,0.04895197,2023-06-13
USD,CHF,0.90853456,2023-06-13
AUD,GBP,0.53959570,2023-06-13
CAD,GBP,0.59787009,2023-06-13
ZAR,GBP,0.04305221,2023-06-13
USD,GBP,0.79903680,2023-06-13
CAD,AUD,1.10799639,2023-06-13
ZAR,AUD,0.07978606,2023-06-13
USD,AUD,1.48080645,2023-06-13
ZAR,CAD,0.07200931,2023-06-13
USD,CAD,1.33647228,2023-06-13
USD,ZAR,18.55971421,2023-06-13
NZD,PLN,2.56053607,2023-06-14
EUR,PLN,4.48581985,2023-06-14
CHF,PLN,4.59232380,2023-06-14
GBP,PLN,5.24142282,2023-06-14
AUD,PLN,2.81439557,2023-06-14
CAD,PLN,3.12241737,2023-06-14
ZAR,PLN,0.22327168,2023-06-14
USD,PLN,4.15769488,2023-06-14
EUR,NZD,1.75190649,2023-06-14
CHF,NZD,1.79350093,2023-06-14
GBP,NZD,2.04700216,2023-06-14
AUD,NZD,1.09914309,2023-06-14
CAD,NZD,1.21943894,2023-06-14
ZAR,NZD,0.08719724,2023-06-14
USD,NZD,1.62375952,2023-06-14
CHF,EUR,1.02374239,2023-06-14
GBP,EUR,1.16844260,2023-06-14
AUD,EUR,0.62739827,2023-06-14
CAD,EUR,0.69606394,2023-06-14
ZAR,EUR,0.04977277,2023-06-14
USD,EUR,0.92685286,2023-06-14
GBP,CHF,1.14134436,2023-06-14
AUD,CHF,0.61284779,2023-06-14
CAD,CHF,0.67992099,2023-06-14
ZAR,CHF,0.04861845,2023-06-14
USD,CHF,0.90535750,2023-06-14
AUD,GBP,0.53695258,2023-06-14
CAD,GBP,0.59571942,2023-06-14
ZAR,GBP,0.04259753,2023-06-14
USD,GBP,0.79323782,2023-06-14
CAD,AUD,1.10944512,2023-06-14
ZAR,AUD,0.07933202,2023-06-14
USD,AUD,1.47729585,2023-06-14
ZAR,CAD,0.07150603,2023-06-14
USD,CAD,1.33156280,2023-06-14
USD,ZAR,18.62168611,2023-06-14
NZD,PLN,2.54368066,2023-06-15
EUR,PLN,4.45087130,2023-06-15
CHF,PLN,4.55941319,2023-06-15
GBP,PLN,5.20110623,2023-06-15
AUD,PLN,2.79000233,2023-06-15
CAD,PLN,3.07995328,2023-06-15
ZAR,PLN,0.22413448,2023-06-15
USD,PLN,4.10493326,2023-06-15
EUR,NZD,1.74977595,2023-06-15
CHF,NZD,1.79244717,2023-06-15
GBP,NZD,2.04471664,2023-06-15
AUD,NZD,1.09683671,2023-06-15
CAD,NZD,1.21082547,2023-06-15
ZAR,NZD,0.08811424,2023-06-15
USD,NZD,1.61377698,2023-06-15
CHF,EUR,1.02438668,2023-06-15
GBP,EUR,1.16855911,2023-06-15
AUD,EUR,0.62684409,2023-06-15
CAD,EUR,0.69198886,2023-06-15
ZAR,EUR,0.05035744,2023-06-15
USD,EUR,0.92227634,2023-06-15
GBP,CHF,1.14074024,2023-06-15
AUD,CHF,0.61192136,2023-06-15
CAD,CHF,0.67551529,2023-06-15
ZAR,CHF,0.04915862,2023-06-15
USD,CHF,0.90032052,2023-06-15
AUD,GBP,0.53642480,2023-06-15
CAD,GBP,0.59217275,2023-06-15
ZAR,GBP,0.04309362,2023-06-15
USD,GBP,0.78924236,2023-06-15
CAD,AUD,1.10392501,2023-06-15
ZAR,AUD,0.08033487,2023-06-15
USD,AUD,1.47130102,2023-06-15
ZAR,CAD,0.07277204,2023-06-15
USD,CAD,1.33279075,2023-06-15
USD,ZAR,18.31459902,2023-06-15
NZD,PLN,2.53600442,2023-06-16
EUR,PLN,4.45215895,2023-06-16
CHF,PLN,4.56086529,2023-06-16
GBP,PLN,5.20037703,2023-06-16
AUD,PLN,2.79838203,2023-06-16
CAD,PLN,3.07604787,2023-06-16
ZAR,PLN,0.22311339,2023-06-16
USD,PLN,4.06749537,2023-06-16
EUR,NZD,1.75558013,2023-06-16
CHF,NZD,1.79844532,2023-06-16
GBP,NZD,2.05061824,2023-06-16
AUD,NZD,1.10346101,2023-06-16
CAD,NZD,1.21295049,2023-06-16
ZAR,NZD,0.08797831,2023-06-16
USD,NZD,1.60389917,2023-06-16
CHF,EUR,1.02441654,2023-06-16
GBP,EUR,1.16805735,2023-06-16
AUD,EUR,0.62854494,2023-06-16
CAD,EUR,0.69091149,2023-06-16
ZAR,EUR,0.05011353,2023-06-16
USD,EUR,0.91360066,2023-06-16
GBP,CHF,1.14021719,2023-06-16
AUD,CHF,0.61356384,2023-06-16
CAD,CHF,0.67444391,2023-06-16
ZAR,CHF,0.04891909,2023-06-16
USD,CHF,0.89182537,2023-06-16
AUD,GBP,0.53811137,2023-06-16
CAD,GBP,0.59150477,2023-06-16
ZAR,GBP,0.04290331,2023-06-16
USD,GBP,0.78215394,2023-06-16
CAD,AUD,1.09922369,2023-06-16
ZAR,AUD,0.07972943,2023-06-16
USD,AUD,1.45351683,2023-06-16
ZAR,CAD,0.07253248,2023-06-16
USD,CAD,1.32231214,2023-06-16
USD,ZAR,18.23061989,2023-06-16
NZD,PLN,2.54711371,2023-06-17
EUR,PLN,4.47224331,2023-06-17
CHF,PLN,4.56749687,2023-06-17
GBP,PLN,5.23523837,2023-06-17
AUD,PLN,2.80541997,2023-06-17
CAD,PLN,3.09229559,2023-06-17
ZAR,PLN,0.22445928,2023-06-17
USD,PLN,4.08244614,2023-06-17
EUR,NZD,1.75580832,2023-06-17
CHF,NZD,1.79320492,2023-06-17
GBP,NZD,2.05536111,2023-06-17
AUD,NZD,1.10141138,2023-06-17
CAD,NZD,1.21403910,2023-06-17
ZAR,NZD,0.08812299,2023-06-17
USD,NZD,1.60277344,2023-06-17
CHF,EUR,1.02129880,2023-06-17
GBP,EUR,1.17060676,2023-06-17
AUD,EUR,0.62729591,2023-06-17
CAD,EUR,0.69144171,2023-06-17
ZAR,EUR,0.05018942,2023-06-17
USD,EUR,0.91284078,2023-06-17
GBP,CHF,1.14619421,2023-06-17
AUD,CHF,0.61421390,2023-06-17
CAD,CHF,0.67702196,2023-06-17
ZAR,CHF,0.04914274,2023-06-17
USD,CHF,0.89380383,2023-06-17
AUD,GBP,0.53587245,2023-06-17
CAD,GBP,0.59066950,2023-06-17
ZAR,GBP,0.04287470,2023-06-17
USD,GBP,0.77980139,2023-06-17
CAD,AUD,1.10225763,2023-06-17
ZAR,AUD,0.08000916,2023-06-17
USD,AUD,1.45519963,2023-06-17
ZAR,CAD,0.07258662,2023-06-17
USD,CAD,1.32019918,2023-06-17
USD,ZAR,18.18791279,2023-06-17
NZD,PLN,2.54518538,2023-06-18
EUR,PLN,4.47407355,2023-06-18
CHF,PLN,4.56774076,2023-06-18
GBP,PLN,5.23444038,2023-06-18
AUD,PLN,2.80466698,2023-06-18
CAD,PLN,3.08825126,2023-06-18
ZAR,PLN,0.22455285,2023-06-18
USD,PLN,4.08161000,2023-06-18
EUR,NZD,1.75785764,2023-06-18
CHF,NZD,1.79465935,2023-06-18
GBP,NZD,2.05660480,2023-06-18
AUD,NZD,1.10194999,2023-06-18
CAD,NZD,1.21336987,2023-06-18
ZAR,NZD,0.08822652,2023-06-18
USD,NZD,1.60365922,2023-06-18
CHF,EUR,1.02093555,2023-06-18
GBP,EUR,1.16994959,2023-06-18
AUD,EUR,0.62687101,2023-06-18
CAD,EUR,0.69025491,2023-06-18
ZAR,EUR,0.05018980,2023-06-18
USD,EUR,0.91228048,2023-06-18
GBP,CHF,1.14595832,2023-06-18
AUD,CHF,0.61401624,2023-06-18
CAD,CHF,0.67610038,2023-06-18
ZAR,CHF,0.04916059,2023-06-18
USD,CHF,0.89357304,2023-06-18
AUD,GBP,0.53581028,2023-06-18
CAD,GBP,0.58998689,2023-06-18
ZAR,GBP,0.04289911,2023-06-18
USD,GBP,0.77976051,2023-06-18
CAD,AUD,1.10111155,2023-06-18
ZAR,AUD,0.08006400,2023-06-18
USD,AUD,1.45529217,2023-06-18
ZAR,CAD,0.07271198,2023-06-18
USD,CAD,1.32165735,2023-06-18
USD,ZAR,18.17661306,2023-06-18
NZD,PLN,2.54343979,2023-06-19
EUR,PLN,4.46623052,2023-06-19
CHF,PLN,4.56371792,2023-06-19
GBP,PLN,5.23797235,2023-06-19
AUD,PLN,2.80541171,2023-06-19
CAD,PLN,3.09296443,2023-06-19
ZAR,PLN,0.22412927,2023-06-19
USD,PLN,4.08246364,2023-06-19
EUR,NZD,1.75598043,2023-06-19
CHF,NZD,1.79430935,2023-06-19
GBP,NZD,2.05940494,2023-06-19
AUD,NZD,1.10299906,2023-06-19
CAD,NZD,1.21605569,2023-06-19
ZAR,NZD,0.08812053,2023-06-19
USD,NZD,1.60509542,2023-06-19
CHF,EUR,1.02182766,2023-06-19
GBP,EUR,1.17279494,2023-06-19
AUD,EUR,0.62813859,2023-06-19
CAD,EUR,0.69252236,2023-06-19
ZAR,EUR,0.05018309,2023-06-19
USD,EUR,0.91407365,2023-06-19
GBP,CHF,1.14774241,2023-06-19
AUD,CHF,0.61472068,2023-06-19
CAD,CHF,0.67772912,2023-06-19
ZAR,CHF,0.04911111,2023-06-19
USD,CHF,0.89454777,2023-06-19
AUD,GBP,0.53559115,2023-06-19
CAD,GBP,0.59048887,2023-06-19
ZAR,GBP,0.04278932,2023-06-19
USD,GBP,0.77939768,2023-06-19
CAD,AUD,1.10249931,2023-06-19
ZAR,AUD,0.07989176,2023-06-19
USD,AUD,1.45521015,2023-06-19
ZAR,CAD,0.07246422,2023-06-19
USD,CAD,1.31991933,2023-06-19
USD,ZAR,18.21477368,2023-06-19
NZD,PLN,2.52613106,2023-06-20
EUR,PLN,4.44994299,2023-06-20
CHF,PLN,4.54689281,2023-06-20
GBP,PLN,5.21177528,2023-06-20
AUD,PLN,2.79064171,2023-06-20
CAD,PLN,3.08355186,2023-06-20
ZAR,PLN,0.22401675,2023-06-20
USD,PLN,4.07345664,2023-06-20
EUR,NZD,1.76156459,2023-06-20
CHF,NZD,1.79994332,2023-06-20
GBP,NZD,2.06314520,2023-06-20
AUD,NZD,1.10470978,2023-06-20
CAD,NZD,1.22066187,2023-06-20
ZAR,NZD,0.08867978,2023-06-20
USD,NZD,1.61252779,2023-06-20
CHF,EUR,1.02178673,2023-06-20
GBP,EUR,1.17120042,2023-06-20
AUD,EUR,0.62711852,2023-06-20
CAD,EUR,0.69294188,2023-06-20
ZAR,EUR,0.05034149,2023-06-20
USD,EUR,0.91539522,2023-06-20
GBP,CHF,1.14622786,2023-06-20
AUD,CHF,0.61374698,2023-06-20
CAD,CHF,0.67816683,2023-06-20
ZAR,CHF,0.04926810,2023-06-20
USD,CHF,0.89587698,2023-06-20
AUD,GBP,0.53544937,2023-06-20
CAD,GBP,0.59165098,2023-06-20
ZAR,GBP,0.04298281,2023-06-20
USD,GBP,0.78158716,2023-06-20
CAD,AUD,1.10496158,2023-06-20
ZAR,AUD,0.08027428,2023-06-20
USD,AUD,1.45968454,2023-06-20
ZAR,CAD,0.07264893,2023-06-20
USD,CAD,1.32102742,2023-06-20
USD,ZAR,18.18371590,2023-06-20
NZD,PLN,2.50915730,2023-06-21
EUR,PLN,4.44366039,2023-06-21
CHF,PLN,4.53255736,2023-06-21
GBP,PLN,5.19441582,2023-06-21
AUD,PLN,2.76254251,2023-06-21
CAD,PLN,3.07657471,2023-06-21
ZAR,PLN,0.22137527,2023-06-21
USD,PLN,4.06918891,2023-06-21
EUR,NZD,1.77097723,2023-06-21
CHF,NZD,1.80640622,2023-06-21
GBP,NZD,2.07018344,2023-06-21
AUD,NZD,1.10098417,2023-06-21
CAD,NZD,1.22613862,2023-06-21
ZAR,NZD,0.08822694,2023-06-21
USD,NZD,1.62173525,2023-06-21
CHF,EUR,1.02000534,2023-06-21
GBP,EUR,1.16894977,2023-06-21
AUD,EUR,0.62168172,2023-06-21
CAD,EUR,0.69235143,2023-06-21
ZAR,EUR,0.04981822,2023-06-21
USD,EUR,0.91572903,2023-06-21
GBP,CHF,1.14602319,2023-06-21
AUD,CHF,0.60948869,2023-06-21
CAD,CHF,0.67877236,2023-06-21
ZAR,CHF,0.04884114,2023-06-21
USD,CHF,0.89776885,2023-06-21
AUD,GBP,0.53182928,2023-06-21
CAD,GBP,0.59228501,2023-06-21
ZAR,GBP,0.04261793,2023-06-21
USD,GBP,0.78337756,2023-06-21
CAD,AUD,1.11367508,2023-06-21
ZAR,AUD,0.08013461,2023-06-21
USD,AUD,1.47298689,2023-06-21
ZAR,CAD,0.07195511,2023-06-21
USD,CAD,1.32263613,2023-06-21
USD,ZAR,18.38140684,2023-06-21
NZD,PLN,2.50376008,2023-06-22
EUR,PLN,4.43441950,2023-06-22
CHF,PLN,4.52002775,2023-06-22
GBP,PLN,5.15218711,2023-06-22
AUD,PLN,2.74281955,2023-06-22
CAD,PLN,3.06513184,2023-06-22
ZAR,PLN,0.22019955,2023-06-22
USD,PLN,4.03418813,2023-06-22
EUR,NZD,1.77110397,2023-06-22
CHF,NZD,1.80529588,2023-06-22
GBP,NZD,2.05777991,2023-06-22
AUD,NZD,1.09548018,2023-06-22
CAD,NZD,1.22421147,2023-06-22
ZAR,NZD,0.08794754,2023-06-22
USD,NZD,1.61125185,2023-06-22
CHF,EUR,1.01930540,2023-06-22
GBP,EUR,1.16186286,2023-06-22
AUD,EUR,0.61852956,2023-06-22
CAD,EUR,0.69121377,2023-06-22
ZAR,EUR,0.04965691,2023-06-22
USD,EUR,0.90974435,2023-06-22
GBP,CHF,1.13985744,2023-06-22
AUD,CHF,0.60681476,2023-06-22
CAD,CHF,0.67812235,2023-06-22
ZAR,CHF,0.04871642,2023-06-22
USD,CHF,0.89251400,2023-06-22
AUD,GBP,0.53236022,2023-06-22
CAD,GBP,0.59491856,2023-06-22
ZAR,GBP,0.04273904,2023-06-22
USD,GBP,0.78300494,2023-06-22
CAD,AUD,1.11751130,2023-06-22
ZAR,AUD,0.08028219,2023-06-22
USD,AUD,1.47081790,2023-06-22
ZAR,CAD,0.07184016,2023-06-22
USD,CAD,1.31615483,2023-06-22
USD,ZAR,18.32060174,2023-06-22
NZD,PLN,2.49621754,2023-06-23
EUR,PLN,4.42393939,2023-06-23
CHF,PLN,4.51155472,2023-06-23
GBP,PLN,5.14703589,2023-06-23
AUD,PLN,2.72969407,2023-06-23
CAD,PLN,3.07128175,2023-06-23
ZAR,PLN,0.21813209,2023-06-23
USD,PLN,4.03789500,2023-06-23
EUR,NZD,1.77225716,2023-06-23
CHF,NZD,1.80735641,2023-06-23
GBP,NZD,2.06193402,2023-06-23
AUD,NZD,1.09353213,2023-06-23
CAD,NZD,1.23037424,2023-06-23
ZAR,NZD,0.08738505,2023-06-23
USD,NZD,1.61760542,2023-06-23
CHF,EUR,1.01980483,2023-06-23
GBP,EUR,1.16345081,2023-06-23
AUD,EUR,0.61702791,2023-06-23
CAD,EUR,0.69424137,2023-06-23
ZAR,EUR,0.04930721,2023-06-23
USD,EUR,0.91273740,2023-06-23
GBP,CHF,1.14085633,2023-06-23
AUD,CHF,0.60504509,2023-06-23
CAD,CHF,0.68075905,2023-06-23
ZAR,CHF,0.04834965,2023-06-23
USD,CHF,0.89501184,2023-06-23
AUD,GBP,0.53034293,2023-06-23
CAD,GBP,0.59670883,2023-06-23
ZAR,GBP,0.04238014,2023-06-23
USD,GBP,0.78450881,2023-06-23
CAD,AUD,1.12513772,2023-06-23
ZAR,AUD,0.07991082,2023-06-23
USD,AUD,1.47924819,2023-06-23
ZAR,CAD,0.07102314,2023-06-23
USD,CAD,1.31472633,2023-06-23
USD,ZAR,18.51123743,2023-06-23
NZD,PLN,2.50191985,2023-06-24
EUR,PLN,4.45017548,2023-06-24
CHF,PLN,4.54315344,2023-06-24
GBP,PLN,5.18034061,2023-06-24
AUD,PLN,2.71980876,2023-06-24
CAD,PLN,3.09035920,2023-06-24
ZAR,PLN,0.21752797,2023-06-24
USD,PLN,4.07400213,2023-06-24
EUR,NZD,1.77870425,2023-06-24
CHF,NZD,1.81586692,2023-06-24
GBP,NZD,2.07054624,2023-06-24
AUD,NZD,1.08708867,2023-06-24
CAD,NZD,1.23519515,2023-06-24
ZAR,NZD,0.08694442,2023-06-24
USD,NZD,1.62835036,2023-06-24
CHF,EUR,1.02089311,2023-06-24
GBP,EUR,1.16407562,2023-06-24
AUD,EUR,0.61116888,2023-06-24
CAD,EUR,0.69443537,2023-06-24
ZAR,EUR,0.04888076,2023-06-24
USD,EUR,0.91547000,2023-06-24
GBP,CHF,1.14025219,2023-06-24
AUD,CHF,0.59866099,2023-06-24
CAD,CHF,0.68022339,2023-06-24
ZAR,CHF,0.04788039,2023-06-24
USD,CHF,0.89673442,2023-06-24
AUD,GBP,0.52502507,2023-06-24
CAD,GBP,0.59655521,2023-06-24
ZAR,GBP,0.04199105,2023-06-24
USD,GBP,0.78643516,2023-06-24
CAD,AUD,1.13624139,2023-06-24
ZAR,AUD,0.07997914,2023-06-24
USD,AUD,1.49790022,2023-06-24
ZAR,CAD,0.07038922,2023-06-24
USD,CAD,1.31829401,2023-06-24
USD,ZAR,18.72863648,2023-06-24
NZD,PLN,2.50261461,2023-06-25
EUR,PLN,4.44906712,2023-06-25
CHF,PLN,4.54326676,2023-06-25
GBP,PLN,5.17994025,2023-06-25
AUD,PLN,2.72156151,2023-06-25
CAD,PLN,3.08816743,2023-06-25
ZAR,PLN,0.21716979,2023-06-25
USD,PLN,4.07426854,2023-06-25
EUR,NZD,1.77776757,2023-06-25
CHF,NZD,1.81540811,2023-06-25
GBP,NZD,2.06981134,2023-06-25
AUD,NZD,1.08748727,2023-06-25
CAD,NZD,1.23397642,2023-06-25
ZAR,NZD,0.08677716,2023-06-25
USD,NZD,1.62800476,2023-06-25
CHF,EUR,1.02117293,2023-06-25
GBP,EUR,1.16427558,2023-06-25
AUD,EUR,0.61171511,2023-06-25
CAD,EUR,0.69411572,2023-06-25
ZAR,EUR,0.04881243,2023-06-25
USD,EUR,0.91575794,2023-06-25
GBP,CHF,1.14013557,2023-06-25
AUD,CHF,0.59903185,2023-06-25
CAD,CHF,0.67972398,2023-06-25
ZAR,CHF,0.04780036,2023-06-25
USD,CHF,0.89677068,2023-06-25
AUD,GBP,0.52540405,2023-06-25
CAD,GBP,0.59617820,2023-06-25
ZAR,GBP,0.04192515,2023-06-25
USD,GBP,0.78654741,2023-06-25
CAD,AUD,1.13470423,2023-06-25
ZAR,AUD,0.07979602,2023-06-25
USD,AUD,1.49703340,2023-06-25
ZAR,CAD,0.07032319,2023-06-25
USD,CAD,1.31931594,2023-06-25
USD,ZAR,18.76075108,2023-06-25
NZD,PLN,2.50283628,2023-06-26
EUR,PLN,4.43980495,2023-06-26
CHF,PLN,4.54399324,2023-06-26
GBP,PLN,5.18185245,2023-06-26
AUD,PLN,2.71937305,2023-06-26
CAD,PLN,3.09200234,2023-06-26
ZAR,PLN,0.21714753,2023-06-26
USD,PLN,4.07076289,2023-06-26
EUR,NZD,1.77390946,2023-06-26
CHF,NZD,1.81553750,2023-06-26
GBP,NZD,2.07039209,2023-06-26
AUD,NZD,1.08651653,2023-06-26
CAD,NZD,1.23539936,2023-06-26
ZAR,NZD,0.08676058,2023-06-26
USD,NZD,1.62645987,2023-06-26
CHF,EUR,1.02346685,2023-06-26
GBP,EUR,1.16713517,2023-06-26
AUD,EUR,0.61249830,2023-06-26
CAD,EUR,0.69642751,2023-06-26
ZAR,EUR,0.04890925,2023-06-26
USD,EUR,0.91687875,2023-06-26
GBP,CHF,1.14037418,2023-06-26
AUD,CHF,0.59845447,2023-06-26
CAD,CHF,0.68045928,2023-06-26
ZAR,CHF,0.04778782,2023-06-26
USD,CHF,0.89585584,2023-06-26
AUD,GBP,0.52478781,2023-06-26
CAD,GBP,0.59669825,2023-06-26
ZAR,GBP,0.04190539,2023-06-26
USD,GBP,0.78558061,2023-06-26
CAD,AUD,1.13702766,2023-06-26
ZAR,AUD,0.07985206,2023-06-26
USD,AUD,1.49694905,2023-06-26
ZAR,CAD,0.07022877,2023-06-26
USD,CAD,1.31654585,2023-06-26
USD,ZAR,18.74653189,2023-06-26
NZD,PLN,2.50786347,2023-06-27
EUR,PLN,4.43991612,2023-06-27
CHF,PLN,4.54279701,2023-06-27
GBP,PLN,5.17285830,2023-06-27
AUD,PLN,2.71604354,2023-06-27
CAD,PLN,3.09423566,2023-06-27
ZAR,PLN,0.21809598,2023-06-27
USD,PLN,4.06947307,2023-06-27
EUR,NZD,1.77039785,2023-06-27
CHF,NZD,1.81142117,2023-06-27
GBP,NZD,2.06265547,2023-06-27
AUD,NZD,1.08301092,2023-06-27
CAD,NZD,1.23381345,2023-06-27
ZAR,NZD,0.08696485,2023-06-27
USD,NZD,1.62268524,2023-06-27
CHF,EUR,1.02317180,2023-06-27
GBP,EUR,1.16508019,2023-06-27
AUD,EUR,0.61173308,2023-06-27
CAD,EUR,0.69691310,2023-06-27
ZAR,EUR,0.04912164,2023-06-27
USD,EUR,0.91656531,2023-06-27
GBP,CHF,1.13869458,2023-06-27
AUD,CHF,0.59787914,2023-06-27
CAD,CHF,0.68113009,2023-06-27
ZAR,CHF,0.04800918,2023-06-27
USD,CHF,0.89580783,2023-06-27
AUD,GBP,0.52505663,2023-06-27
CAD,GBP,0.59816750,2023-06-27
ZAR,GBP,0.04216160,2023-06-27
USD,GBP,0.78669719,2023-06-27
CAD,AUD,1.13924376,2023-06-27
ZAR,AUD,0.08029915,2023-06-27
USD,AUD,1.49830920,2023-06-27
ZAR,CAD,0.07048460,2023-06-27
USD,CAD,1.31517876,2023-06-27
USD,ZAR,18.65909406,2023-06-27
NZD,PLN,2.49931288,2023-06-28
EUR,PLN,4.44824028,2023-06-28
CHF,PLN,4.54204285,2023-06-28
GBP,PLN,5.17391601,2023-06-28
AUD,PLN,2.71250607,2023-06-28
CAD,PLN,3.07588513,2023-06-28
ZAR,PLN,0.21913913,2023-06-28
USD,PLN,4.05959353,2023-06-28
EUR,NZD,1.77978528,2023-06-28
CHF,NZD,1.81731661,2023-06-28
GBP,NZD,2.07013544,2023-06-28
AUD,NZD,1.08530072,2023-06-28
CAD,NZD,1.23069230,2023-06-28
ZAR,NZD,0.08767975,2023-06-28
USD,NZD,1.62428385,2023-06-28
CHF,EUR,1.02108757,2023-06-28
GBP,EUR,1.16313776,2023-06-28
AUD,EUR,0.60979307,2023-06-28
CAD,EUR,0.69148359,2023-06-28
ZAR,EUR,0.04926423,2023-06-28
USD,EUR,0.91262911,2023-06-28
GBP,CHF,1.13911656,2023-06-28
AUD,CHF,0.59719958,2023-06-28
CAD,CHF,0.67720302,2023-06-28
ZAR,CHF,0.04824682,2023-06-28
USD,CHF,0.89378142,2023-06-28
AUD,GBP,0.52426556,2023-06-28
CAD,GBP,0.59449844,2023-06-28
ZAR,GBP,0.04235460,2023-06-28
USD,GBP,0.78462684,2023-06-28
CAD,AUD,1.13396432,2023-06-28
ZAR,AUD,0.08078844,2023-06-28
USD,AUD,1.49662099,2023-06-28
ZAR,CAD,0.07124425,2023-06-28
USD,CAD,1.31981311,2023-06-28
USD,ZAR,18.52518759,2023-06-28
NZD,PLN,2.49074793,2023-06-29
EUR,PLN,4.47627013,2023-06-29
CHF,PLN,4.57298244,2023-06-29
GBP,PLN,5.18410063,2023-06-29
AUD,PLN,2.70647758,2023-06-29
CAD,PLN,3.09424686,2023-06-29
ZAR,PLN,0.21976360,2023-06-29
USD,PLN,4.10056841,2023-06-29
EUR,NZD,1.79715898,2023-06-29
CHF,NZD,1.83598766,2023-06-29
GBP,NZD,2.08134292,2023-06-29
AUD,NZD,1.08661238,2023-06-29
CAD,NZD,1.24229626,2023-06-29
ZAR,NZD,0.08823197,2023-06-29
USD,NZD,1.64632010,2023-06-29
CHF,EUR,1.02160559,2023-06-29
GBP,EUR,1.15812956,2023-06-29
AUD,EUR,0.60462786,2023-06-29
CAD,EUR,0.69125562,2023-06-29
ZAR,EUR,0.04909525,2023-06-29
USD,EUR,0.91606815,2023-06-29
GBP,CHF,1.13363667,2023-06-29
AUD,CHF,0.59184079,2023-06-29
CAD,CHF,0.67663650,2023-06-29
ZAR,CHF,0.04805695,2023-06-29
USD,CHF,0.89669454,2023-06-29
AUD,GBP,0.52207273,2023-06-29
CAD,GBP,0.59687245,2023-06-29
ZAR,GBP,0.04239185,2023-06-29
USD,GBP,0.79098935,2023-06-29
CAD,AUD,1.14327452,2023-06-29
ZAR,AUD,0.08119912,2023-06-29
USD,AUD,1.51509417,2023-06-29
ZAR,CAD,0.07102329,2023-06-29
USD,CAD,1.32522343,2023-06-29
USD,ZAR,18.65899658,2023-06-29
NZD,PLN,2.48012865,2023-06-30
EUR,PLN,4.44354310,2023-06-30
CHF,PLN,4.54712685,2023-06-30
GBP,PLN,5.15757527,2023-06-30
AUD,PLN,2.70618644,2023-06-30
CAD,PLN,3.08557408,2023-06-30
ZAR,PLN,0.21789115,2023-06-30
USD,PLN,4.08873688,2023-06-30
EUR,NZD,1.79165827,2023-06-30
CHF,NZD,1.83342380,2023-06-30
GBP,NZD,2.07955954,2023-06-30
AUD,NZD,1.09114760,2023-06-30
CAD,NZD,1.24411855,2023-06-30
ZAR,NZD,0.08785478,2023-06-30
USD,NZD,1.64859871,2023-06-30
CHF,EUR,1.02331109,2023-06-30
GBP,EUR,1.16068982,2023-06-30
AUD,EUR,0.60901546,2023-06-30
CAD,EUR,0.69439500,2023-06-30
ZAR,EUR,0.04903545,2023-06-30
USD,EUR,0.92015243,2023-06-30
GBP,CHF,1.13424924,2023-06-30
AUD,CHF,0.59514205,2023-06-30
CAD,CHF,0.67857664,2023-06-30
ZAR,CHF,0.04791842,2023-06-30
USD,CHF,0.89919130,2023-06-30
AUD,GBP,0.52470130,2023-06-30
CAD,GBP,0.59826061,2023-06-30
ZAR,GBP,0.04224682,2023-06-30
USD,GBP,0.79276341,2023-06-30
CAD,AUD,1.14019274,2023-06-30
ZAR,AUD,0.08051594,2023-06-30
USD,AUD,1.51088519,2023-06-30
ZAR,CAD,0.07061608,2023-06-30
USD,CAD,1.32511385,2023-06-30
USD,ZAR,18.76504253,2023-06-30
PLN,PLN,1.00000000,2023-06-09
EUR,EUR,1.00000000,2023-06-09
CHF,CHF,1.00000000,2023-06-09
CAD,CAD,1.00000000,2023-06-09
GBP,GBP,1.00000000,2023-06-09
AUD,AUD,1.00000000,2023-06-09
NZD,NZD,1.00000000,2023-06-09
ZAR,ZAR,1.00000000,2023-06-09
USD,USD,1.00000000,2023-06-09
PLN,PLN,1.00000000,2023-05-13
EUR,EUR,1.00000000,2023-05-13
CHF,CHF,1.00000000,2023-05-13
CAD,CAD,1.00000000,2023-05-13
GBP,GBP,1.00000000,2023-05-13
AUD,AUD,1.00000000,2023-05-13
NZD,NZD,1.00000000,2023-05-13
ZAR,ZAR,1.00000000,2023-05-13
USD,USD,1.00000000,2023-05-13
PLN,PLN,1.00000000,2023-06-17
EUR,EUR,1.00000000,2023-06-17
CHF,CHF,1.00000000,2023-06-17
CAD,CAD,1.00000000,2023-06-17
GBP,GBP,1.00000000,2023-06-17
AUD,AUD,1.00000000,2023-06-17
NZD,NZD,1.00000000,2023-06-17
ZAR,ZAR,1.00000000,2023-06-17
USD,USD,1.00000000,2023-06-17
PLN,PLN,1.00000000,2023-05-15
EUR,EUR,1.00000000,2023-05-15
CHF,CHF,1.00000000,2023-05-15
CAD,CAD,1.00000000,2023-05-15
GBP,GBP,1.00000000,2023-05-15
AUD,AUD,1.00000000,2023-05-15
NZD,NZD,1.00000000,2023-05-15
ZAR,ZAR,1.00000000,2023-05-15
USD,USD,1.00000000,2023-05-15
PLN,PLN,1.00000000,2023-06-07
EUR,EUR,1.00000000,2023-06-07
CHF,CHF,1.00000000,2023-06-07
CAD,CAD,1.00000000,2023-06-07
GBP,GBP,1.00000000,2023-06-07
AUD,AUD,1.00000000,2023-06-07
NZD,NZD,1.00000000,2023-06-07
ZAR,ZAR,1.00000000,2023-06-07
USD,USD,1.00000000,2023-06-07
PLN,PLN,1.00000000,2023-05-06
EUR,EUR,1.00000000,2023-05-06
CHF,CHF,1.00000000,2023-05-06
CAD,CAD,1.00000000,2023-05-06
GBP,GBP,1.00000000,2023-05-06
AUD,AUD,1.00000000,2023-05-06
NZD,NZD,1.00000000,2023-05-06
ZAR,ZAR,1.00000000,2023-05-06
USD,USD,1.00000000,2023-05-06
PLN,PLN,1.00000000,2023-06-13
EUR,EUR,1.00000000,2023-06-13
CHF,CHF,1.00000000,2023-06-13
CAD,CAD,1.00000000,2023-06-13
GBP,GBP,1.00000000,2023-06-13
AUD,AUD,1.00000000,2023-06-13
NZD,NZD,1.00000000,2023-06-13
ZAR,ZAR,1.00000000,2023-06-13
USD,USD,1.00000000,2023-06-13
PLN,PLN,1.00000000,2023-04-25
EUR,EUR,1.00000000,2023-04-25
CHF,CHF,1.00000000,2023-04-25
CAD,CAD,1.00000000,2023-04-25
GBP,GBP,1.00000000,2023-04-25
AUD,AUD,1.00000000,2023-04-25
NZD,NZD,1.00000000,2023-04-25
ZAR,ZAR,1.00000000,2023-04-25
USD,USD,1.00000000,2023-04-25
PLN,PLN,1.00000000,2023-04-22
EUR,EUR,1.00000000,2023-04-22
CHF,CHF,1.00000000,2023-04-22
CAD,CAD,1.00000000,2023-04-22
GBP,GBP,1.00000000,2023-04-22
AUD,AUD,1.00000000,2023-04-22
NZD,NZD,1.00000000,2023-04-22
ZAR,ZAR,1.00000000,2023-04-22
USD,USD,1.00000000,2023-04-22
PLN,PLN,1.00000000,2023-05-08
EUR,EUR,1.00000000,2023-05-08
CHF,CHF,1.00000000,2023-05-08
CAD,CAD,1.00000000,2023-05-08
GBP,GBP,1.00000000,2023-05-08
AUD,AUD,1.00000000,2023-05-08
NZD,NZD,1.00000000,2023-05-08
ZAR,ZAR,1.00000000,2023-05-08
USD,USD,1.00000000,2023-05-08
PLN,PLN,1.00000000,2023-04-21
EUR,EUR,1.00000000,2023-04-21
CHF,CHF,1.00000000,2023-04-21
CAD,CAD,1.00000000,2023-04-21
GBP,GBP,1.00000000,2023-04-21
AUD,AUD,1.00000000,2023-04-21
NZD,NZD,1.00000000,2023-04-21
ZAR,ZAR,1.00000000,2023-04-21
USD,USD,1.00000000,2023-04-21
PLN,PLN,1.00000000,2023-06-04
EUR,EUR,1.00000000,2023-06-04
CHF,CHF,1.00000000,2023-06-04
CAD,CAD,1.00000000,2023-06-04
GBP,GBP,1.00000000,2023-06-04
AUD,AUD,1.00000000,2023-06-04
NZD,NZD,1.00000000,2023-06-04
ZAR,ZAR,1.00000000,2023-06-04
USD,USD,1.00000000,2023-06-04
PLN,PLN,1.00000000,2023-05-25
EUR,EUR,1.00000000,2023-05-25
CHF,CHF,1.00000000,2023-05-25
CAD,CAD,1.00000000,2023-05-25
GBP,GBP,1.00000000,2023-05-25
AUD,AUD,1.00000000,2023-05-25
NZD,NZD,1.00000000,2023-05-25
ZAR,ZAR,1.00000000,2023-05-25
USD,USD,1.00000000,2023-05-25
PLN,PLN,1.00000000,2023-05-16
EUR,EUR,1.00000000,2023-05-16
CHF,CHF,1.00000000,2023-05-16
CAD,CAD,1.00000000,2023-05-16
GBP,GBP,1.00000000,2023-05-16
AUD,AUD,1.00000000,2023-05-16
NZD,NZD,1.00000000,2023-05-16
ZAR,ZAR,1.00000000,2023-05-16
USD,USD,1.00000000,2023-05-16
PLN,PLN,1.00000000,2023-05-03
EUR,EUR,1.00000000,2023-05-03
CHF,CHF,1.00000000,2023-05-03
CAD,CAD,1.00000000,2023-05-03
GBP,GBP,1.00000000,2023-05-03
AUD,AUD,1.00000000,2023-05-03
NZD,NZD,1.00000000,2023-05-03
ZAR,ZAR,1.00000000,2023-05-03
USD,USD,1.00000000,2023-05-03
PLN,PLN,1.00000000,2023-05-02
EUR,EUR,1.00000000,2023-05-02
CHF,CHF,1.00000000,2023-05-02
CAD,CAD,1.00000000,2023-05-02
GBP,GBP,1.00000000,2023-05-02
AUD,AUD,1.00000000,2023-05-02
NZD,NZD,1.00000000,2023-05-02
ZAR,ZAR,1.00000000,2023-05-02
USD,USD,1.00000000,2023-05-02
PLN,PLN,1.00000000,2023-06-02
EUR,EUR,1.00000000,2023-06-02
CHF,CHF,1.00000000,2023-06-02
CAD,CAD,1.00000000,2023-06-02
GBP,GBP,1.00000000,2023-06-02
AUD,AUD,1.00000000,2023-06-02
NZD,NZD,1.00000000,2023-06-02
ZAR,ZAR,1.00000000,2023-06-02
USD,USD,1.00000000,2023-06-02
PLN,PLN,1.00000000,2023-04-24
EUR,EUR,1.00000000,2023-04-24
CHF,CHF,1.00000000,2023-04-24
CAD,CAD,1.00000000,2023-04-24
GBP,GBP,1.00000000,2023-04-24
AUD,AUD,1.00000000,2023-04-24
NZD,NZD,1.00000000,2023-04-24
ZAR,ZAR,1.00000000,2023-04-24
USD,USD,1.00000000,2023-04-24
PLN,PLN,1.00000000,2023-05-14
EUR,EUR,1.00000000,2023-05-14
CHF,CHF,1.00000000,2023-05-14
CAD,CAD,1.00000000,2023-05-14
GBP,GBP,1.00000000,2023-05-14
AUD,AUD,1.00000000,2023-05-14
NZD,NZD,1.00000000,2023-05-14
ZAR,ZAR,1.00000000,2023-05-14
USD,USD,1.00000000,2023-05-14
PLN,PLN,1.00000000,2023-06-20
EUR,EUR,1.00000000,2023-06-20
CHF,CHF,1.00000000,2023-06-20
CAD,CAD,1.00000000,2023-06-20
GBP,GBP,1.00000000,2023-06-20
AUD,AUD,1.00000000,2023-06-20
NZD,NZD,1.00000000,2023-06-20
ZAR,ZAR,1.00000000,2023-06-20
USD,USD,1.00000000,2023-06-20
PLN,PLN,1.00000000,2023-04-01
EUR,EUR,1.00000000,2023-04-01
CHF,CHF,1.00000000,2023-04-01
CAD,CAD,1.00000000,2023-04-01
GBP,GBP,1.00000000,2023-04-01
AUD,AUD,1.00000000,2023-04-01
NZD,NZD,1.00000000,2023-04-01
ZAR,ZAR,1.00000000,2023-04-01
USD,USD,1.00000000,2023-04-01
PLN,PLN,1.00000000,2023-04-19
EUR,EUR,1.00000000,2023-04-19
CHF,CHF,1.00000000,2023-04-19
CAD,CAD,1.00000000,2023-04-19
GBP,GBP,1.00000000,2023-04-19
AUD,AUD,1.00000000,2023-04-19
NZD,NZD,1.00000000,2023-04-19
ZAR,ZAR,1.00000000,2023-04-19
USD,USD,1.00000000,2023-04-19
PLN,PLN,1.00000000,2023-05-05
EUR,EUR,1.00000000,2023-05-05
CHF,CHF,1.00000000,2023-05-05
CAD,CAD,1.00000000,2023-05-05
GBP,GBP,1.00000000,2023-05-05
AUD,AUD,1.00000000,2023-05-05
NZD,NZD,1.00000000,2023-05-05
ZAR,ZAR,1.00000000,2023-05-05
USD,USD,1.00000000,2023-05-05
PLN,PLN,1.00000000,2023-04-02
EUR,EUR,1.00000000,2023-04-02
CHF,CHF,1.00000000,2023-04-02
CAD,CAD,1.00000000,2023-04-02
GBP,GBP,1.00000000,2023-04-02
AUD,AUD,1.00000000,2023-04-02
NZD,NZD,1.00000000,2023-04-02
ZAR,ZAR,1.00000000,2023-04-02
USD,USD,1.00000000,2023-04-02
PLN,PLN,1.00000000,2023-04-29
EUR,EUR,1.00000000,2023-04-29
CHF,CHF,1.00000000,2023-04-29
CAD,CAD,1.00000000,2023-04-29
GBP,GBP,1.00000000,2023-04-29
AUD,AUD,1.00000000,2023-04-29
NZD,NZD,1.00000000,2023-04-29
ZAR,ZAR,1.00000000,2023-04-29
USD,USD,1.00000000,2023-04-29
PLN,PLN,1.00000000,2023-04-14
EUR,EUR,1.00000000,2023-04-14
CHF,CHF,1.00000000,2023-04-14
CAD,CAD,1.00000000,2023-04-14
GBP,GBP,1.00000000,2023-04-14
AUD,AUD,1.00000000,2023-04-14
NZD,NZD,1.00000000,2023-04-14
ZAR,ZAR,1.00000000,2023-04-14
USD,USD,1.00000000,2023-04-14
PLN,PLN,1.00000000,2023-06-28
EUR,EUR,1.00000000,2023-06-28
CHF,CHF,1.00000000,2023-06-28
CAD,CAD,1.00000000,2023-06-28
GBP,GBP,1.00000000,2023-06-28
AUD,AUD,1.00000000,2023-06-28
NZD,NZD,1.00000000,2023-06-28
ZAR,ZAR,1.00000000,2023-06-28
USD,USD,1.00000000,2023-06-28
PLN,PLN,1.00000000,2023-05-20
EUR,EUR,1.00000000,2023-05-20
CHF,CHF,1.00000000,2023-05-20
CAD,CAD,1.00000000,2023-05-20
GBP,GBP,1.00000000,2023-05-20
AUD,AUD,1.00000000,2023-05-20
NZD,NZD,1.00000000,2023-05-20
ZAR,ZAR,1.00000000,2023-05-20
USD,USD,1.00000000,2023-05-20
PLN,PLN,1.00000000,2023-06-23
EUR,EUR,1.00000000,2023-06-23
CHF,CHF,1.00000000,2023-06-23
CAD,CAD,1.00000000,2023-06-23
GBP,GBP,1.00000000,2023-06-23
AUD,AUD,1.00000000,2023-06-23
NZD,NZD,1.00000000,2023-06-23
ZAR,ZAR,1.00000000,2023-06-23
USD,USD,1.00000000,2023-06-23
PLN,PLN,1.00000000,2023-05-22
EUR,EUR,1.00000000,2023-05-22
CHF,CHF,1.00000000,2023-05-22
CAD,CAD,1.00000000,2023-05-22
GBP,GBP,1.00000000,2023-05-22
AUD,AUD,1.00000000,2023-05-22
NZD,NZD,1.00000000,2023-05-22
ZAR,ZAR,1.00000000,2023-05-22
USD,USD,1.00000000,2023-05-22
PLN,PLN,1.00000000,2023-04-18
EUR,EUR,1.00000000,2023-04-18
CHF,CHF,1.00000000,2023-04-18
CAD,CAD,1.00000000,2023-04-18
GBP,GBP,1.00000000,2023-04-18
AUD,AUD,1.00000000,2023-04-18
NZD,NZD,1.00000000,2023-04-18
ZAR,ZAR,1.00000000,2023-04-18
USD,USD,1.00000000,2023-04-18
PLN,PLN,1.00000000,2023-06-01
EUR,EUR,1.00000000,2023-06-01
CHF,CHF,1.00000000,2023-06-01
CAD,CAD,1.00000000,2023-06-01
GBP,GBP,1.00000000,2023-06-01
AUD,AUD,1.00000000,2023-06-01
NZD,NZD,1.00000000,2023-06-01
ZAR,ZAR,1.00000000,2023-06-01
USD,USD,1.00000000,2023-06-01
PLN,PLN,1.00000000,2023-05-21
EUR,EUR,1.00000000,2023-05-21
CHF,CHF,1.00000000,2023-05-21
CAD,CAD,1.00000000,2023-05-21
GBP,GBP,1.00000000,2023-05-21
AUD,AUD,1.00000000,2023-05-21
NZD,NZD,1.00000000,2023-05-21
ZAR,ZAR,1.00000000,2023-05-21
USD,USD,1.00000000,2023-05-21
PLN,PLN,1.00000000,2023-04-15
EUR,EUR,1.00000000,2023-04-15
CHF,CHF,1.00000000,2023-04-15
CAD,CAD,1.00000000,2023-04-15
GBP,GBP,1.00000000,2023-04-15
AUD,AUD,1.00000000,2023-04-15
NZD,NZD,1.00000000,2023-04-15
ZAR,ZAR,1.00000000,2023-04-15
USD,USD,1.00000000,2023-04-15
PLN,PLN,1.00000000,2023-06-15
EUR,EUR,1.00000000,2023-06-15
CHF,CHF,1.00000000,2023-06-15
CAD,CAD,1.00000000,2023-06-15
GBP,GBP,1.00000000,2023-06-15
AUD,AUD,1.00000000,2023-06-15
NZD,NZD,1.00000000,2023-06-15
ZAR,ZAR,1.00000000,2023-06-15
USD,USD,1.00000000,2023-06-15
PLN,PLN,1.00000000,2023-05-24
EUR,EUR,1.00000000,2023-05-24
CHF,CHF,1.00000000,2023-05-24
CAD,CAD,1.00000000,2023-05-24
GBP,GBP,1.00000000,2023-05-24
AUD,AUD,1.00000000,2023-05-24
NZD,NZD,1.00000000,2023-05-24
ZAR,ZAR,1.00000000,2023-05-24
USD,USD,1.00000000,2023-05-24
PLN,PLN,1.00000000,2023-06-29
EUR,EUR,1.00000000,2023-06-29
CHF,CHF,1.00000000,2023-06-29
CAD,CAD,1.00000000,2023-06-29
GBP,GBP,1.00000000,2023-06-29
AUD,AUD,1.00000000,2023-06-29
NZD,NZD,1.00000000,2023-06-29
ZAR,ZAR,1.00000000,2023-06-29
USD,USD,1.00000000,2023-06-29
PLN,PLN,1.00000000,2023-04-27
EUR,EUR,1.00000000,2023-04-27
CHF,CHF,1.00000000,2023-04-27
CAD,CAD,1.00000000,2023-04-27
GBP,GBP,1.00000000,2023-04-27
AUD,AUD,1.00000000,2023-04-27
NZD,NZD,1.00000000,2023-04-27
ZAR,ZAR,1.00000000,2023-04-27
USD,USD,1.00000000,2023-04-27
PLN,PLN,1.00000000,2023-05-07
EUR,EUR,1.00000000,2023-05-07
CHF,CHF,1.00000000,2023-05-07
CAD,CAD,1.00000000,2023-05-07
GBP,GBP,1.00000000,2023-05-07
AUD,AUD,1.00000000,2023-05-07
NZD,NZD,1.00000000,2023-05-07
ZAR,ZAR,1.00000000,2023-05-07
USD,USD,1.00000000,2023-05-07
PLN,PLN,1.00000000,2023-05-04
EUR,EUR,1.00000000,2023-05-04
CHF,CHF,1.00000000,2023-05-04
CAD,CAD,1.00000000,2023-05-04
GBP,GBP,1.00000000,2023-05-04
AUD,AUD,1.00000000,2023-05-04
NZD,NZD,1.00000000,2023-05-04
ZAR,ZAR,1.00000000,2023-05-04
USD,USD,1.00000000,2023-05-04
PLN,PLN,1.00000000,2023-05-27
EUR,EUR,1.00000000,2023-05-27
CHF,CHF,1.00000000,2023-05-27
CAD,CAD,1.00000000,2023-05-27
GBP,GBP,1.00000000,2023-05-27
AUD,AUD,1.00000000,2023-05-27
NZD,NZD,1.00000000,2023-05-27
ZAR,ZAR,1.00000000,2023-05-27
USD,USD,1.00000000,2023-05-27
PLN,PLN,1.00000000,2023-05-11
EUR,EUR,1.00000000,2023-05-11
CHF,CHF,1.00000000,2023-05-11
CAD,CAD,1.00000000,2023-05-11
GBP,GBP,1.00000000,2023-05-11
AUD,AUD,1.00000000,2023-05-11
NZD,NZD,1.00000000,2023-05-11
ZAR,ZAR,1.00000000,2023-05-11
USD,USD,1.00000000,2023-05-11
PLN,PLN,1.00000000,2023-06-10
EUR,EUR,1.00000000,2023-06-10
CHF,CHF,1.00000000,2023-06-10
CAD,CAD,1.00000000,2023-06-10
GBP,GBP,1.00000000,2023-06-10
AUD,AUD,1.00000000,2023-06-10
NZD,NZD,1.00000000,2023-06-10
ZAR,ZAR,1.00000000,2023-06-10
USD,USD,1.00000000,2023-06-10
PLN,PLN,1.00000000,2023-05-01
EUR,EUR,1.00000000,2023-05-01
CHF,CHF,1.00000000,2023-05-01
CAD,CAD,1.00000000,2023-05-01
GBP,GBP,1.00000000,2023-05-01
AUD,AUD,1.00000000,2023-05-01
NZD,NZD,1.00000000,2023-05-01
ZAR,ZAR,1.00000000,2023-05-01
USD,USD,1.00000000,2023-05-01
PLN,PLN,1.00000000,2023-05-17
EUR,EUR,1.00000000,2023-05-17
CHF,CHF,1.00000000,2023-05-17
CAD,CAD,1.00000000,2023-05-17
GBP,GBP,1.00000000,2023-05-17
AUD,AUD,1.00000000,2023-05-17
NZD,NZD,1.00000000,2023-05-17
ZAR,ZAR,1.00000000,2023-05-17
USD,USD,1.00000000,2023-05-17
PLN,PLN,1.00000000,2023-04-05
EUR,EUR,1.00000000,2023-04-05
CHF,CHF,1.00000000,2023-04-05
CAD,CAD,1.00000000,2023-04-05
GBP,GBP,1.00000000,2023-04-05
AUD,AUD,1.00000000,2023-04-05
NZD,NZD,1.00000000,2023-04-05
ZAR,ZAR,1.00000000,2023-04-05
USD,USD,1.00000000,2023-04-05
PLN,PLN,1.00000000,2023-06-12
EUR,EUR,1.00000000,2023-06-12
CHF,CHF,1.00000000,2023-06-12
CAD,CAD,1.00000000,2023-06-12
GBP,GBP,1.00000000,2023-06-12
AUD,AUD,1.00000000,2023-06-12
NZD,NZD,1.00000000,2023-06-12
ZAR,ZAR,1.00000000,2023-06-12
USD,USD,1.00000000,2023-06-12
PLN,PLN,1.00000000,2023-05-18
EUR,EUR,1.00000000,2023-05-18
CHF,CHF,1.00000000,2023-05-18
CAD,CAD,1.00000000,2023-05-18
GBP,GBP,1.00000000,2023-05-18
AUD,AUD,1.00000000,2023-05-18
NZD,NZD,1.00000000,2023-05-18
ZAR,ZAR,1.00000000,2023-05-18
USD,USD,1.00000000,2023-05-18
PLN,PLN,1.00000000,2023-06-27
EUR,EUR,1.00000000,2023-06-27
CHF,CHF,1.00000000,2023-06-27
CAD,CAD,1.00000000,2023-06-27
GBP,GBP,1.00000000,2023-06-27
AUD,AUD,1.00000000,2023-06-27
NZD,NZD,1.00000000,2023-06-27
ZAR,ZAR,1.00000000,2023-06-27
USD,USD,1.00000000,2023-06-27
PLN,PLN,1.00000000,2023-06-26
EUR,EUR,1.00000000,2023-06-26
CHF,CHF,1.00000000,2023-06-26
CAD,CAD,1.00000000,2023-06-26
GBP,GBP,1.00000000,2023-06-26
AUD,AUD,1.00000000,2023-06-26
NZD,NZD,1.00000000,2023-06-26
ZAR,ZAR,1.00000000,2023-06-26
USD,USD,1.00000000,2023-06-26
PLN,PLN,1.00000000,2023-06-19
EUR,EUR,1.00000000,2023-06-19
CHF,CHF,1.00000000,2023-06-19
CAD,CAD,1.00000000,2023-06-19
GBP,GBP,1.00000000,2023-06-19
AUD,AUD,1.00000000,2023-06-19
NZD,NZD,1.00000000,2023-06-19
ZAR,ZAR,1.00000000,2023-06-19
USD,USD,1.00000000,2023-06-19
PLN,PLN,1.00000000,2023-04-10
EUR,EUR,1.00000000,2023-04-10
CHF,CHF,1.00000000,2023-04-10
CAD,CAD,1.00000000,2023-04-10
GBP,GBP,1.00000000,2023-04-10
AUD,AUD,1.00000000,2023-04-10
NZD,NZD,1.00000000,2023-04-10
ZAR,ZAR,1.00000000,2023-04-10
USD,USD,1.00000000,2023-04-10
PLN,PLN,1.00000000,2023-05-29
EUR,EUR,1.00000000,2023-05-29
CHF,CHF,1.00000000,2023-05-29
CAD,CAD,1.00000000,2023-05-29
GBP,GBP,1.00000000,2023-05-29
AUD,AUD,1.00000000,2023-05-29
NZD,NZD,1.00000000,2023-05-29
ZAR,ZAR,1.00000000,2023-05-29
USD,USD,1.00000000,2023-05-29
PLN,PLN,1.00000000,2023-04-23
EUR,EUR,1.00000000,2023-04-23
CHF,CHF,1.00000000,2023-04-23
CAD,CAD,1.00000000,2023-04-23
GBP,GBP,1.00000000,2023-04-23
AUD,AUD,1.00000000,2023-04-23
NZD,NZD,1.00000000,2023-04-23
ZAR,ZAR,1.00000000,2023-04-23
USD,USD,1.00000000,2023-04-23
PLN,PLN,1.00000000,2023-05-09
EUR,EUR,1.00000000,2023-05-09
CHF,CHF,1.00000000,2023-05-09
CAD,CAD,1.00000000,2023-05-09
GBP,GBP,1.00000000,2023-05-09
AUD,AUD,1.00000000,2023-05-09
NZD,NZD,1.00000000,2023-05-09
ZAR,ZAR,1.00000000,2023-05-09
USD,USD,1.00000000,2023-05-09
PLN,PLN,1.00000000,2023-04-20
EUR,EUR,1.00000000,2023-04-20
CHF,CHF,1.00000000,2023-04-20
CAD,CAD,1.00000000,2023-04-20
GBP,GBP,1.00000000,2023-04-20
AUD,AUD,1.00000000,2023-04-20
NZD,NZD,1.00000000,2023-04-20
ZAR,ZAR,1.00000000,2023-04-20
USD,USD,1.00000000,2023-04-20
PLN,PLN,1.00000000,2023-05-28
EUR,EUR,1.00000000,2023-05-28
CHF,CHF,1.00000000,2023-05-28
CAD,CAD,1.00000000,2023-05-28
GBP,GBP,1.00000000,2023-05-28
AUD,AUD,1.00000000,2023-05-28
NZD,NZD,1.00000000,2023-05-28
ZAR,ZAR,1.00000000,2023-05-28
USD,USD,1.00000000,2023-05-28
PLN,PLN,1.00000000,2023-04-12
EUR,EUR,1.00000000,2023-04-12
CHF,CHF,1.00000000,2023-04-12
CAD,CAD,1.00000000,2023-04-12
GBP,GBP,1.00000000,2023-04-12
AUD,AUD,1.00000000,2023-04-12
NZD,NZD,1.00000000,2023-04-12
ZAR,ZAR,1.00000000,2023-04-12
USD,USD,1.00000000,2023-04-12
PLN,PLN,1.00000000,2023-04-06
EUR,EUR,1.00000000,2023-04-06
CHF,CHF,1.00000000,2023-04-06
CAD,CAD,1.00000000,2023-04-06
GBP,GBP,1.00000000,2023-04-06
AUD,AUD,1.00000000,2023-04-06
NZD,NZD,1.00000000,2023-04-06
ZAR,ZAR,1.00000000,2023-04-06
USD,USD,1.00000000,2023-04-06
PLN,PLN,1.00000000,2023-05-31
EUR,EUR,1.00000000,2023-05-31
CHF,CHF,1.00000000,2023-05-31
CAD,CAD,1.00000000,2023-05-31
GBP,GBP,1.00000000,2023-05-31
AUD,AUD,1.00000000,2023-05-31
NZD,NZD,1.00000000,2023-05-31
ZAR,ZAR,1.00000000,2023-05-31
USD,USD,1.00000000,2023-05-31
PLN,PLN,1.00000000,2023-05-12
EUR,EUR,1.00000000,2023-05-12
CHF,CHF,1.00000000,2023-05-12
CAD,CAD,1.00000000,2023-05-12
GBP,GBP,1.00000000,2023-05-12
AUD,AUD,1.00000000,2023-05-12
NZD,NZD,1.00000000,2023-05-12
ZAR,ZAR,1.00000000,2023-05-12
USD,USD,1.00000000,2023-05-12
PLN,PLN,1.00000000,2023-04-17
EUR,EUR,1.00000000,2023-04-17
CHF,CHF,1.00000000,2023-04-17
CAD,CAD,1.00000000,2023-04-17
GBP,GBP,1.00000000,2023-04-17
AUD,AUD,1.00000000,2023-04-17
NZD,NZD,1.00000000,2023-04-17
ZAR,ZAR,1.00000000,2023-04-17
USD,USD,1.00000000,2023-04-17
PLN,PLN,1.00000000,2023-06-25
EUR,EUR,1.00000000,2023-06-25
CHF,CHF,1.00000000,2023-06-25
CAD,CAD,1.00000000,2023-06-25
GBP,GBP,1.00000000,2023-06-25
AUD,AUD,1.00000000,2023-06-25
NZD,NZD,1.00000000,2023-06-25
ZAR,ZAR,1.00000000,2023-06-25
USD,USD,1.00000000,2023-06-25
PLN,PLN,1.00000000,2023-04-09
EUR,EUR,1.00000000,2023-04-09
CHF,CHF,1.00000000,2023-04-09
CAD,CAD,1.00000000,2023-04-09
GBP,GBP,1.00000000,2023-04-09
AUD,AUD,1.00000000,2023-04-09
NZD,NZD,1.00000000,2023-04-09
ZAR,ZAR,1.00000000,2023-04-09
USD,USD,1.00000000,2023-04-09
PLN,PLN,1.00000000,2023-04-08
EUR,EUR,1.00000000,2023-04-08
CHF,CHF,1.00000000,2023-04-08
CAD,CAD,1.00000000,2023-04-08
GBP,GBP,1.00000000,2023-04-08
AUD,AUD,1.00000000,2023-04-08
NZD,NZD,1.00000000,2023-04-08
ZAR,ZAR,1.00000000,2023-04-08
USD,USD,1.00000000,2023-04-08
PLN,PLN,1.00000000,2023-06-21
EUR,EUR,1.00000000,2023-06-21
CHF,CHF,1.00000000,2023-06-21
CAD,CAD,1.00000000,2023-06-21
GBP,GBP,1.00000000,2023-06-21
AUD,AUD,1.00000000,2023-06-21
NZD,NZD,1.00000000,2023-06-21
ZAR,ZAR,1.00000000,2023-06-21
USD,USD,1.00000000,2023-06-21
PLN,PLN,1.00000000,2023-04-07
EUR,EUR,1.00000000,2023-04-07
CHF,CHF,1.00000000,2023-04-07
CAD,CAD,1.00000000,2023-04-07
GBP,GBP,1.00000000,2023-04-07
AUD,AUD,1.00000000,2023-04-07
NZD,NZD,1.00000000,2023-04-07
ZAR,ZAR,1.00000000,2023-04-07
USD,USD,1.00000000,2023-04-07
PLN,PLN,1.00000000,2023-06-22
EUR,EUR,1.00000000,2023-06-22
CHF,CHF,1.00000000,2023-06-22
CAD,CAD,1.00000000,2023-06-22
GBP,GBP,1.00000000,2023-06-22
AUD,AUD,1.00000000,2023-06-22
NZD,NZD,1.00000000,2023-06-22
ZAR,ZAR,1.00000000,2023-06-22
USD,USD,1.00000000,2023-06-22
PLN,PLN,1.00000000,2023-06-03
EUR,EUR,1.00000000,2023-06-03
CHF,CHF,1.00000000,2023-06-03
CAD,CAD,1.00000000,2023-06-03
GBP,GBP,1.00000000,2023-06-03
AUD,AUD,1.00000000,2023-06-03
NZD,NZD,1.00000000,2023-06-03
ZAR,ZAR,1.00000000,2023-06-03
USD,USD,1.00000000,2023-06-03
PLN,PLN,1.00000000,2023-05-19
EUR,EUR,1.00000000,2023-05-19
CHF,CHF,1.00000000,2023-05-19
CAD,CAD,1.00000000,2023-05-19
GBP,GBP,1.00000000,2023-05-19
AUD,AUD,1.00000000,2023-05-19
NZD,NZD,1.00000000,2023-05-19
ZAR,ZAR,1.00000000,2023-05-19
USD,USD,1.00000000,2023-05-19
PLN,PLN,1.00000000,2023-04-30
EUR,EUR,1.00000000,2023-04-30
CHF,CHF,1.00000000,2023-04-30
CAD,CAD,1.00000000,2023-04-30
GBP,GBP,1.00000000,2023-04-30
AUD,AUD,1.00000000,2023-04-30
NZD,NZD,1.00000000,2023-04-30
ZAR,ZAR,1.00000000,2023-04-30
USD,USD,1.00000000,2023-04-30
PLN,PLN,1.00000000,2023-05-10
EUR,EUR,1.00000000,2023-05-10
CHF,CHF,1.00000000,2023-05-10
CAD,CAD,1.00000000,2023-05-10
GBP,GBP,1.00000000,2023-05-10
AUD,AUD,1.00000000,2023-05-10
NZD,NZD,1.00000000,2023-05-10
ZAR,ZAR,1.00000000,2023-05-10
USD,USD,1.00000000,2023-05-10
PLN,PLN,1.00000000,2023-04-11
EUR,EUR,1.00000000,2023-04-11
CHF,CHF,1.00000000,2023-04-11
CAD,CAD,1.00000000,2023-04-11
GBP,GBP,1.00000000,2023-04-11
AUD,AUD,1.00000000,2023-04-11
NZD,NZD,1.00000000,2023-04-11
ZAR,ZAR,1.00000000,2023-04-11
USD,USD,1.00000000,2023-04-11
PLN,PLN,1.00000000,2023-06-05
EUR,EUR,1.00000000,2023-06-05
CHF,CHF,1.00000000,2023-06-05
CAD,CAD,1.00000000,2023-06-05
GBP,GBP,1.00000000,2023-06-05
AUD,AUD,1.00000000,2023-06-05
NZD,NZD,1.00000000,2023-06-05
ZAR,ZAR,1.00000000,2023-06-05
USD,USD,1.00000000,2023-06-05
PLN,PLN,1.00000000,2023-04-13
EUR,EUR,1.00000000,2023-04-13
CHF,CHF,1.00000000,2023-04-13
CAD,CAD,1.00000000,2023-04-13
GBP,GBP,1.00000000,2023-04-13
AUD,AUD,1.00000000,2023-04-13
NZD,NZD,1.00000000,2023-04-13
ZAR,ZAR,1.00000000,2023-04-13
USD,USD,1.00000000,2023-04-13
PLN,PLN,1.00000000,2023-04-04
EUR,EUR,1.00000000,2023-04-04
CHF,CHF,1.00000000,2023-04-04
CAD,CAD,1.00000000,2023-04-04
GBP,GBP,1.00000000,2023-04-04
AUD,AUD,1.00000000,2023-04-04
NZD,NZD,1.00000000,2023-04-04
ZAR,ZAR,1.00000000,2023-04-04
USD,USD,1.00000000,2023-04-04
PLN,PLN,1.00000000,2023-05-26
EUR,EUR,1.00000000,2023-05-26
CHF,CHF,1.00000000,2023-05-26
CAD,CAD,1.00000000,2023-05-26
GBP,GBP,1.00000000,2023-05-26
AUD,AUD,1.00000000,2023-05-26
NZD,NZD,1.00000000,2023-05-26
ZAR,ZAR,1.00000000,2023-05-26
USD,USD,1.00000000,2023-05-26
PLN,PLN,1.00000000,2023-06-16
EUR,EUR,1.00000000,2023-06-16
CHF,CHF,1.00000000,2023-06-16
CAD,CAD,1.00000000,2023-06-16
GBP,GBP,1.00000000,2023-06-16
AUD,AUD,1.00000000,2023-06-16
NZD,NZD,1.00000000,2023-06-16
ZAR,ZAR,1.00000000,2023-06-16
USD,USD,1.00000000,2023-06-16
PLN,PLN,1.00000000,2023-06-24
EUR,EUR,1.00000000,2023-06-24
CHF,CHF,1.00000000,2023-06-24
CAD,CAD,1.00000000,2023-06-24
GBP,GBP,1.00000000,2023-06-24
AUD,AUD,1.00000000,2023-06-24
NZD,NZD,1.00000000,2023-06-24
ZAR,ZAR,1.00000000,2023-06-24
USD,USD,1.00000000,2023-06-24
PLN,PLN,1.00000000,2023-04-16
EUR,EUR,1.00000000,2023-04-16
CHF,CHF,1.00000000,2023-04-16
CAD,CAD,1.00000000,2023-04-16
GBP,GBP,1.00000000,2023-04-16
AUD,AUD,1.00000000,2023-04-16
NZD,NZD,1.00000000,2023-04-16
ZAR,ZAR,1.00000000,2023-04-16
USD,USD,1.00000000,2023-04-16
PLN,PLN,1.00000000,2023-04-28
EUR,EUR,1.00000000,2023-04-28
CHF,CHF,1.00000000,2023-04-28
CAD,CAD,1.00000000,2023-04-28
GBP,GBP,1.00000000,2023-04-28
AUD,AUD,1.00000000,2023-04-28
NZD,NZD,1.00000000,2023-04-28
ZAR,ZAR,1.00000000,2023-04-28
USD,USD,1.00000000,2023-04-28
PLN,PLN,1.00000000,2023-05-30
EUR,EUR,1.00000000,2023-05-30
CHF,CHF,1.00000000,2023-05-30
CAD,CAD,1.00000000,2023-05-30
GBP,GBP,1.00000000,2023-05-30
AUD,AUD,1.00000000,2023-05-30
NZD,NZD,1.00000000,2023-05-30
ZAR,ZAR,1.00000000,2023-05-30
USD,USD,1.00000000,2023-05-30
PLN,PLN,1.00000000,2023-06-18
EUR,EUR,1.00000000,2023-06-18
CHF,CHF,1.00000000,2023-06-18
CAD,CAD,1.00000000,2023-06-18
GBP,GBP,1.00000000,2023-06-18
AUD,AUD,1.00000000,2023-06-18
NZD,NZD,1.00000000,2023-06-18
ZAR,ZAR,1.00000000,2023-06-18
USD,USD,1.00000000,2023-06-18
PLN,PLN,1.00000000,2023-05-23
EUR,EUR,1.00000000,2023-05-23
CHF,CHF,1.00000000,2023-05-23
CAD,CAD,1.00000000,2023-05-23
GBP,GBP,1.00000000,2023-05-23
AUD,AUD,1.00000000,2023-05-23
NZD,NZD,1.00000000,2023-05-23
ZAR,ZAR,1.00000000,2023-05-23
USD,USD,1.00000000,2023-05-23
PLN,PLN,1.00000000,2023-06-06
EUR,EUR,1.00000000,2023-06-06
CHF,CHF,1.00000000,2023-06-06
CAD,CAD,1.00000000,2023-06-06
GBP,GBP,1.00000000,2023-06-06
AUD,AUD,1.00000000,2023-06-06
NZD,NZD,1.00000000,2023-06-06
ZAR,ZAR,1.00000000,2023-06-06
USD,USD,1.00000000,2023-06-06
PLN,PLN,1.00000000,2023-06-08
EUR,EUR,1.00000000,2023-06-08
CHF,CHF,1.00000000,2023-06-08
CAD,CAD,1.00000000,2023-06-08
GBP,GBP,1.00000000,2023-06-08
AUD,AUD,1.00000000,2023-06-08
NZD,NZD,1.00000000,2023-06-08
ZAR,ZAR,1.00000000,2023-06-08
USD,USD,1.00000000,2023-06-08
PLN,PLN,1.00000000,2023-04-03
EUR,EUR,1.00000000,2023-04-03
CHF,CHF,1.00000000,2023-04-03
CAD,CAD,1.00000000,2023-04-03
GBP,GBP,1.00000000,2023-04-03
AUD,AUD,1.00000000,2023-04-03
NZD,NZD,1.00000000,2023-04-03
ZAR,ZAR,1.00000000,2023-04-03
USD,USD,1.00000000,2023-04-03
PLN,PLN,1.00000000,2023-06-11
EUR,EUR,1.00000000,2023-06-11
CHF,CHF,1.00000000,2023-06-11
CAD,CAD,1.00000000,2023-06-11
GBP,GBP,1.00000000,2023-06-11
AUD,AUD,1.00000000,2023-06-11
NZD,NZD,1.00000000,2023-06-11
ZAR,ZAR,1.00000000,2023-06-11
USD,USD,1.00000000,2023-06-11
PLN,PLN,1.00000000,2023-06-30
EUR,EUR,1.00000000,2023-06-30
CHF,CHF,1.00000000,2023-06-30
CAD,CAD,1.00000000,2023-06-30
GBP,GBP,1.00000000,2023-06-30
AUD,AUD,1.00000000,2023-06-30
NZD,NZD,1.00000000,2023-06-30
ZAR,ZAR,1.00000000,2023-06-30
USD,USD,1.00000000,2023-06-30
PLN,PLN,1.00000000,2023-04-26
EUR,EUR,1.00000000,2023-04-26
CHF,CHF,1.00000000,2023-04-26
CAD,CAD,1.00000000,2023-04-26
GBP,GBP,1.00000000,2023-04-26
AUD,AUD,1.00000000,2023-04-26
NZD,NZD,1.00000000,2023-04-26
ZAR,ZAR,1.00000000,2023-04-26
USD,USD,1.00000000,2023-04-26
PLN,PLN,1.00000000,2023-06-14
EUR,EUR,1.00000000,2023-06-14
CHF,CHF,1.00000000,2023-06-14
CAD,CAD,1.00000000,2023-06-14
GBP,GBP,1.00000000,2023-06-14
AUD,AUD,1.00000000,2023-06-14
NZD,NZD,1.00000000,2023-06-14
ZAR,ZAR,1.00000000,2023-06-14
USD,USD,1.00000000,2023-06-14
CAD,PLN,2.94063529,2024-07-01
CAD,ZAR,13.20205468,2024-07-01
CAD,GBP,0.57818735,2024-07-01
CAD,NZD,1.19917942,2024-07-01
CAD,AUD,1.09589546,2024-07-01
CAD,EUR,0.68122775,2024-07-01
CAD,CHF,0.65845530,2024-07-01
CAD,USD,0.73130736,2024-07-01
PLN,ZAR,4.48952467,2024-07-01
PLN,GBP,0.19661988,2024-07-01
PLN,NZD,0.40779604,2024-07-01
PLN,AUD,0.37267303,2024-07-01
PLN,EUR,0.23166006,2024-07-01
PLN,CHF,0.22391600,2024-07-01
PLN,USD,0.24869026,2024-07-01
ZAR,GBP,0.04379525,2024-07-01
ZAR,NZD,0.09083279,2024-07-01
ZAR,AUD,0.08300946,2024-07-01
ZAR,EUR,0.05160013,2024-07-01
ZAR,CHF,0.04987521,2024-07-01
ZAR,USD,0.05539345,2024-07-01
GBP,NZD,2.07403264,2024-07-01
GBP,AUD,1.89539855,2024-07-01
GBP,EUR,1.17821283,2024-07-01
GBP,CHF,1.13882689,2024-07-01
GBP,USD,1.26482768,2024-07-01
NZD,AUD,0.91387113,2024-07-01
NZD,EUR,0.56807825,2024-07-01
NZD,CHF,0.54908822,2024-07-01
NZD,USD,0.60983981,2024-07-01
AUD,EUR,0.62161746,2024-07-01
AUD,CHF,0.60083769,2024-07-01
AUD,USD,0.66731489,2024-07-01
EUR,CHF,0.96657146,2024-07-01
EUR,USD,1.07351375,2024-07-01
CHF,USD,1.11064086,2024-07-01
PLN,CAD,0.34006257,2024-07-01
ZAR,CAD,0.07574579,2024-07-01
GBP,CAD,1.72954320,2024-07-01
NZD,CAD,0.83390357,2024-07-01
AUD,CAD,0.91249580,2024-07-01
EUR,CAD,1.46793785,2024-07-01
CHF,CAD,1.51870598,2024-07-01
USD,CAD,1.36741411,2024-07-01
ZAR,PLN,0.22274073,2024-07-01
GBP,PLN,5.08595570,2024-07-01
NZD,PLN,2.45220625,2024-07-01
AUD,PLN,2.68331733,2024-07-01
EUR,PLN,4.31666987,2024-07-01
CHF,PLN,4.46596045,2024-07-01
USD,PLN,4.02106621,2024-07-01
GBP,ZAR,22.83352647,2024-07-01
NZD,ZAR,11.00924017,2024-07-01
AUD,ZAR,12.04681972,2024-07-01
EUR,ZAR,19.37979614,2024-07-01
CHF,ZAR,20.05004089,2024-07-01
USD,ZAR,18.05267590,2024-07-01
NZD,GBP,0.48215249,2024-07-01
AUD,GBP,0.52759352,2024-07-01
EUR,GBP,0.84874309,2024-07-01
CHF,GBP,0.87809658,2024-07-01
USD,GBP,0.79062153,2024-07-01
AUD,NZD,1.09424619,2024-07-01
EUR,NZD,1.76032087,2024-07-01
CHF,NZD,1.82120097,2024-07-01
USD,NZD,1.63977488,2024-07-01
EUR,AUD,1.60870642,2024-07-01
CHF,AUD,1.66434299,2024-07-01
USD,AUD,1.49854291,2024-07-01
CHF,EUR,1.03458465,2024-07-01
USD,EUR,0.93152044,2024-07-01
USD,CHF,0.90038106,2024-07-01
PLN,PLN,1.00000000,2024-07-01
ZAR,ZAR,1.00000000,2024-07-01
GBP,GBP,1.00000000,2024-07-01
NZD,NZD,1.00000000,2024-07-01
AUD,AUD,1.00000000,2024-07-01
EUR,EUR,1.00000000,2024-07-01
CHF,CHF,1.00000000,2024-07-01
USD,USD,1.00000000,2024-07-01
CAD,CAD,1.00000000,2024-07-01
ZAR,PLN,0.21883565,2024-07-02
ZAR,AUD,0.08178847,2024-07-02
ZAR,EUR,0.05068939,2024-07-02
ZAR,NZD,0.08973832,2024-07-02
ZAR,CAD,0.07476803,2024-07-02
ZAR,USD,0.05442237,2024-07-02
ZAR,CHF,0.04915524,2024-07-02
ZAR,GBP,0.04303786,2024-07-02
PLN,AUD,0.37374381,2024-07-02
PLN,EUR,0.23163225,2024-07-02
PLN,NZD,0.41007175,2024-07-02
PLN,CAD,0.34166293,2024-07-02
PLN,USD,0.24869059,2024-07-02
PLN,CHF,0.22462172,2024-07-02
PLN,GBP,0.19666749,2024-07-02
AUD,EUR,0.61976209,2024-07-02
AUD,NZD,1.09720009,2024-07-02
AUD,CAD,0.91416345,2024-07-02
AUD,USD,0.66540389,2024-07-02
AUD,CHF,0.60100451,2024-07-02
AUD,GBP,0.52620936,2024-07-02
EUR,NZD,1.77035689,2024-07-02
EUR,CAD,1.47502318,2024-07-02
EUR,USD,1.07364406,2024-07-02
EUR,CHF,0.96973422,2024-07-02
EUR,GBP,0.84905057,2024-07-02
NZD,CAD,0.83317843,2024-07-02
NZD,USD,0.60645628,2024-07-02
NZD,CHF,0.54776199,2024-07-02
NZD,GBP,0.47959289,2024-07-02
CAD,USD,0.72788284,2024-07-02
CAD,CHF,0.65743660,2024-07-02
CAD,GBP,0.57561846,2024-07-02
USD,CHF,0.90321760,2024-07-02
USD,GBP,0.79081196,2024-07-02
CHF,GBP,0.87554977,2024-07-02
PLN,ZAR,4.56963936,2024-07-02
AUD,ZAR,12.22666227,2024-07-02
EUR,ZAR,19.72799436,2024-07-02
NZD,ZAR,11.14351149,2024-07-02
CAD,ZAR,13.37470039,2024-07-02
USD,ZAR,18.37479698,2024-07-02
CHF,ZAR,20.34371107,2024-07-02
GBP,ZAR,23.23535603,2024-07-02
AUD,PLN,2.67562960,2024-07-02
EUR,PLN,4.31718813,2024-07-02
NZD,PLN,2.43859764,2024-07-02
CAD,PLN,2.92686128,2024-07-02
USD,PLN,4.02106087,2024-07-02
CHF,PLN,4.45192923,2024-07-02
GBP,PLN,5.08472448,2024-07-02
EUR,AUD,1.61352238,2024-07-02
NZD,AUD,0.91141079,2024-07-02
CAD,AUD,1.09389628,2024-07-02
USD,AUD,1.50284664,2024-07-02
CHF,AUD,1.66388102,2024-07-02
GBP,AUD,1.90038429,2024-07-02
NZD,EUR,0.56485786,2024-07-02
CAD,EUR,0.67795545,2024-07-02
USD,EUR,0.93140738,2024-07-02
CHF,EUR,1.03121039,2024-07-02
GBP,EUR,1.17778615,2024-07-02
CAD,NZD,1.20022310,2024-07-02
USD,NZD,1.64892348,2024-07-02
CHF,NZD,1.82561043,2024-07-02
GBP,NZD,2.08510180,2024-07-02
USD,CAD,1.37384747,2024-07-02
CHF,CAD,1.52105922,2024-07-02
GBP,CAD,1.73726187,2024-07-02
CHF,USD,1.10715292,2024-07-02
GBP,USD,1.26452311,2024-07-02
GBP,CHF,1.14213953,2024-07-02
ZAR,ZAR,1.00000000,2024-07-02
PLN,PLN,1.00000000,2024-07-02
AUD,AUD,1.00000000,2024-07-02
EUR,EUR,1.00000000,2024-07-02
NZD,NZD,1.00000000,2024-07-02
CAD,CAD,1.00000000,2024-07-02
USD,USD,1.00000000,2024-07-02
CHF,CHF,1.00000000,2024-07-02
GBP,GBP,1.00000000,2024-07-02
USD,CHF,0.90380171,2024-07-03
USD,GBP,0.78815976,2024-07-03
USD,AUD,1.49960755,2024-07-03
USD,NZD,1.64436886,2024-07-03
USD,CAD,1.36779071,2024-07-03
USD,PLN,4.01094436,2024-07-03
USD,ZAR,18.60579493,2024-07-03
USD,EUR,0.93042891,2024-07-03
CHF,GBP,0.87204943,2024-07-03
CHF,AUD,1.65922186,2024-07-03
CHF,NZD,1.81939119,2024-07-03
CHF,CAD,1.51337479,2024-07-03
CHF,PLN,4.43785882,2024-07-03
CHF,ZAR,20.58614719,2024-07-03
CHF,EUR,1.02946134,2024-07-03
GBP,AUD,1.90266951,2024-07-03
GBP,NZD,2.08633953,2024-07-03
GBP,CAD,1.73542318,2024-07-03
GBP,PLN,5.08899918,2024-07-03
GBP,ZAR,23.60662889,2024-07-03
GBP,EUR,1.18050802,2024-07-03
AUD,NZD,1.09653280,2024-07-03
AUD,CAD,0.91209911,2024-07-03
AUD,PLN,2.67466270,2024-07-03
AUD,ZAR,12.40710944,2024-07-03
AUD,EUR,0.62044827,2024-07-03
NZD,CAD,0.83180285,2024-07-03
NZD,PLN,2.43919990,2024-07-03
NZD,ZAR,11.31485480,2024-07-03
NZD,EUR,0.56582737,2024-07-03
CAD,PLN,2.93242550,2024-07-03
CAD,ZAR,13.60280834,2024-07-03
CAD,EUR,0.68024216,2024-07-03
PLN,ZAR,4.63875667,2024-07-03
PLN,EUR,0.23197253,2024-07-03
ZAR,EUR,0.05000748,2024-07-03
CHF,USD,1.10643738,2024-07-03
GBP,USD,1.26877830,2024-07-03
AUD,USD,0.66684113,2024-07-03
NZD,USD,0.60813606,2024-07-03
CAD,USD,0.73110600,2024-07-03
PLN,USD,0.24931784,2024-07-03
ZAR,USD,0.05374670,2024-07-03
EUR,USD,1.07477314,2024-07-03
GBP,CHF,1.14672399,2024-07-03
AUD,CHF,0.60269216,2024-07-03
NZD,CHF,0.54963441,2024-07-03
CAD,CHF,0.66077485,2024-07-03
PLN,CHF,0.22533389,2024-07-03
ZAR,CHF,0.04857636,2024-07-03
EUR,CHF,0.97138179,2024-07-03
AUD,GBP,0.52557735,2024-07-03
NZD,GBP,0.47930837,2024-07-03
CAD,GBP,0.57622833,2024-07-03
PLN,GBP,0.19650229,2024-07-03
ZAR,GBP,0.04236098,2024-07-03
EUR,GBP,0.84709293,2024-07-03
NZD,AUD,0.91196542,2024-07-03
CAD,AUD,1.09637208,2024-07-03
PLN,AUD,0.37387892,2024-07-03
ZAR,AUD,0.08059895,2024-07-03
EUR,AUD,1.61173791,2024-07-03
CAD,NZD,1.20220795,2024-07-03
PLN,NZD,0.40997050,2024-07-03
ZAR,NZD,0.08837939,2024-07-03
EUR,NZD,1.76732349,2024-07-03
PLN,CAD,0.34101463,2024-07-03
ZAR,CAD,0.07351423,2024-07-03
EUR,CAD,1.47006472,2024-07-03
ZAR,PLN,0.21557501,2024-07-03
EUR,PLN,4.31085526,2024-07-03
EUR,ZAR,19.99700845,2024-07-03
USD,USD,1.00000000,2024-07-03
CHF,CHF,1.00000000,2024-07-03
GBP,GBP,1.00000000,2024-07-03
AUD,AUD,1.00000000,2024-07-03
NZD,NZD,1.00000000,2024-07-03
CAD,CAD,1.00000000,2024-07-03
PLN,PLN,1.00000000,2024-07-03
ZAR,ZAR,1.00000000,2024-07-03
EUR,EUR,1.00000000,2024-07-03
EUR,AUD,1.57585526,2023-01-01
EUR,ZAR,18.24697926,2023-01-01
EUR,PLN,4.70018758,2023-01-01
EUR,GBP,0.88681052,2023-01-01
EUR,CHF,0.99209101,2023-01-01
EUR,NZD,1.69011969,2023-01-01
EUR,CAD,1.45367037,2023-01-01
EUR,USD,1.07319510,2023-01-01
AUD,ZAR,11.57909593,2023-01-01
AUD,PLN,2.98262644,2023-01-01
AUD,GBP,0.56274872,2023-01-01
AUD,CHF,0.62955719,2023-01-01
AUD,NZD,1.07250947,2023-01-01
AUD,CAD,0.92246440,2023-01-01
AUD,USD,0.68102390,2023-01-01
ZAR,PLN,0.25758716,2023-01-01
ZAR,GBP,0.04860040,2023-01-01
ZAR,CHF,0.05437015,2023-01-01
ZAR,NZD,0.09262463,2023-01-01
ZAR,CAD,0.07966636,2023-01-01
ZAR,USD,0.05881495,2023-01-01
PLN,GBP,0.18867556,2023-01-01
PLN,CHF,0.21107477,2023-01-01
PLN,NZD,0.35958558,2023-01-01
PLN,CAD,0.30927923,2023-01-01
PLN,USD,0.22833027,2023-01-01
GBP,CHF,1.11871813,2023-01-01
GBP,NZD,1.90584081,2023-01-01
GBP,CAD,1.63921191,2023-01-01
GBP,USD,1.21017407,2023-01-01
CHF,NZD,1.70359339,2023-01-01
CHF,CAD,1.46525909,2023-01-01
CHF,USD,1.08175065,2023-01-01
NZD,CAD,0.86009907,2023-01-01
NZD,USD,0.63498172,2023-01-01
CAD,USD,0.73826579,2023-01-01
EUR,AUD,1.56987147,2023-01-02
EUR,ZAR,18.18755446,2023-01-02
EUR,PLN,4.68290235,2023-01-02
EUR,GBP,0.88460741,2023-01-02
EUR,CHF,0.98886252,2023-01-02
EUR,NZD,1.68468873,2023-01-02
EUR,CAD,1.44903164,2023-01-02
EUR,USD,1.07044749,2023-01-02
AUD,ZAR,11.58537806,2023-01-02
AUD,PLN,2.98298456,2023-01-02
AUD,GBP,0.56349034,2023-01-02
AUD,CHF,0.62990031,2023-01-02
AUD,NZD,1.07313800,2023-01-02
AUD,CAD,0.92302566,2023-01-02
AUD,USD,0.68186951,2023-01-02
ZAR,PLN,0.25747840,2023-01-02
ZAR,GBP,0.04863806,2023-01-02
ZAR,CHF,0.05437028,2023-01-02
ZAR,NZD,0.09262866,2023-01-02
ZAR,CAD,0.07967160,2023-01-02
ZAR,USD,0.05885604,2023-01-02
PLN,GBP,0.18890153,2023-01-02
PLN,CHF,0.21116445,2023-01-02
PLN,NZD,0.35975312,2023-01-02
PLN,CAD,0.30943025,2023-01-02
PLN,USD,0.22858634,2023-01-02
GBP,CHF,1.11785466,2023-01-02
GBP,NZD,1.90444790,2023-01-02
GBP,CAD,1.63805054,2023-01-02
GBP,USD,1.21008198,2023-01-02
CHF,NZD,1.70366325,2023-01-02
CHF,CAD,1.46535197,2023-01-02
CHF,USD,1.08250386,2023-01-02
NZD,CAD,0.86011832,2023-01-02
NZD,USD,0.63539779,2023-01-02
CAD,USD,0.73873300,2023-01-02
EUR,AUD,1.56866219,2023-01-03
EUR,ZAR,18.13355571,2023-01-03
EUR,PLN,4.67074727,2023-01-03
EUR,GBP,0.88512538,2023-01-03
EUR,CHF,0.98708608,2023-01-03
EUR,NZD,1.68787781,2023-01-03
EUR,CAD,1.44792062,2023-01-03
EUR,USD,1.06776606,2023-01-03
AUD,ZAR,11.55988578,2023-01-03
AUD,PLN,2.97753545,2023-01-03
AUD,GBP,0.56425493,2023-01-03
AUD,CHF,0.62925344,2023-01-03
AUD,NZD,1.07599828,2023-01-03
AUD,CAD,0.92302895,2023-01-03
AUD,USD,0.68068579,2023-01-03
ZAR,PLN,0.25757482,2023-01-03
ZAR,GBP,0.04881146,2023-01-03
ZAR,CHF,0.05443423,2023-01-03
ZAR,NZD,0.09308036,2023-01-03
ZAR,CAD,0.07984758,2023-01-03
ZAR,USD,0.05888344,2023-01-03
PLN,GBP,0.18950402,2023-01-03
PLN,CHF,0.21133365,2023-01-03
PLN,NZD,0.36137211,2023-01-03
PLN,CAD,0.30999764,2023-01-03
PLN,USD,0.22860711,2023-01-03
GBP,CHF,1.11519351,2023-01-03
GBP,NZD,1.90693641,2023-01-03
GBP,CAD,1.63583675,2023-01-03
GBP,USD,1.20634442,2023-01-03
CHF,NZD,1.70996011,2023-01-03
CHF,CAD,1.46686358,2023-01-03
CHF,USD,1.08173551,2023-01-03
NZD,CAD,0.85783497,2023-01-03
NZD,USD,0.63260862,2023-01-03
CAD,USD,0.73744793,2023-01-03
EUR,AUD,1.56810718,2023-01-04
EUR,ZAR,17.95930633,2023-01-04
EUR,PLN,4.67296103,2023-01-04
EUR,GBP,0.88118348,2023-01-04
EUR,CHF,0.98734372,2023-01-04
EUR,NZD,1.68840959,2023-01-04
EUR,CAD,1.44210374,2023-01-04
EUR,USD,1.05462892,2023-01-04
AUD,ZAR,11.45285640,2023-01-04
AUD,PLN,2.98000105,2023-01-04
AUD,GBP,0.56194085,2023-01-04
AUD,CHF,0.62964046,2023-01-04
AUD,NZD,1.07671824,2023-01-04
AUD,CAD,0.91964616,2023-01-04
AUD,USD,0.67254901,2023-01-04
ZAR,PLN,0.26019719,2023-01-04
ZAR,GBP,0.04906556,2023-01-04
ZAR,CHF,0.05497672,2023-01-04
ZAR,NZD,0.09401307,2023-01-04
ZAR,CAD,0.08029841,2023-01-04
ZAR,USD,0.05872325,2023-01-04
PLN,GBP,0.18857069,2023-01-04
PLN,CHF,0.21128867,2023-01-04
PLN,NZD,0.36131472,2023-01-04
PLN,CAD,0.30860598,2023-01-04
PLN,USD,0.22568751,2023-01-04
GBP,CHF,1.12047462,2023-01-04
GBP,NZD,1.91607042,2023-01-04
GBP,CAD,1.63655331,2023-01-04
GBP,USD,1.19683239,2023-01-04
CHF,NZD,1.71005250,2023-01-04
CHF,CAD,1.46058937,2023-01-04
CHF,USD,1.06814770,2023-01-04
NZD,CAD,0.85411961,2023-01-04
NZD,USD,0.62462860,2023-01-04
CAD,USD,0.73131280,2023-01-04
EUR,AUD,1.55344580,2023-01-05
EUR,ZAR,17.91252096,2023-01-05
EUR,PLN,4.66805813,2023-01-05
EUR,GBP,0.87977370,2023-01-05
EUR,CHF,0.98611384,2023-01-05
EUR,NZD,1.68774913,2023-01-05
EUR,CAD,1.43033992,2023-01-05
EUR,USD,1.06084456,2023-01-05
AUD,ZAR,11.53083100,2023-01-05
AUD,PLN,3.00497007,2023-01-05
AUD,GBP,0.56633691,2023-01-05
AUD,CHF,0.63479128,2023-01-05
AUD,NZD,1.08645511,2023-01-05
AUD,CAD,0.92075302,2023-01-05
AUD,USD,0.68289770,2023-01-05
ZAR,PLN,0.26060308,2023-01-05
ZAR,GBP,0.04911501,2023-01-05
ZAR,CHF,0.05505165,2023-01-05
ZAR,NZD,0.09422175,2023-01-05
ZAR,CAD,0.07985140,2023-01-05
ZAR,USD,0.05922363,2023-01-05
PLN,GBP,0.18846674,2023-01-05
PLN,CHF,0.21124712,2023-01-05
PLN,NZD,0.36155272,2023-01-05
PLN,CAD,0.30641005,2023-01-05
PLN,USD,0.22725607,2023-01-05
GBP,CHF,1.12087216,2023-01-05
GBP,NZD,1.91839007,2023-01-05
GBP,CAD,1.62580436,2023-01-05
GBP,USD,1.20581527,2023-01-05
CHF,NZD,1.71151550,2023-01-05
CHF,CAD,1.45048153,2023-01-05
CHF,USD,1.07578305,2023-01-05
NZD,CAD,0.84748372,2023-01-05
NZD,USD,0.62855584,2023-01-05
CAD,USD,0.74167305,2023-01-05
EUR,AUD,1.55797301,2023-01-06
EUR,ZAR,18.06030888,2023-01-06
EUR,PLN,4.68193896,2023-01-06
EUR,GBP,0.88339965,2023-01-06
EUR,CHF,0.98500756,2023-01-06
EUR,NZD,1.68951554,2023-01-06
EUR,CAD,1.42705064,2023-01-06
EUR,USD,1.05213900,2023-01-06
AUD,ZAR,11.59218343,2023-01-06
AUD,PLN,3.00514767,2023-01-06
AUD,GBP,0.56701858,2023-01-06
AUD,CHF,0.63223660,2023-01-06
AUD,NZD,1.08443184,2023-01-06
AUD,CAD,0.91596622,2023-01-06
AUD,USD,0.67532556,2023-01-06
ZAR,PLN,0.25923914,2023-01-06
ZAR,GBP,0.04891387,2023-01-06
ZAR,CHF,0.05453991,2023-01-06
ZAR,NZD,0.09354854,2023-01-06
ZAR,CAD,0.07901585,2023-01-06
ZAR,USD,0.05825698,2023-01-06
PLN,GBP,0.18868244,2023-01-06
PLN,CHF,0.21038454,2023-01-06
PLN,NZD,0.36085809,2023-01-06
PLN,CAD,0.30479907,2023-01-06
PLN,USD,0.22472292,2023-01-06
GBP,CHF,1.11501919,2023-01-06
GBP,NZD,1.91251552,2023-01-06
GBP,CAD,1.61540775,2023-01-06
GBP,USD,1.19101134,2023-01-06
CHF,NZD,1.71523104,2023-01-06
CHF,CAD,1.44877126,2023-01-06
CHF,USD,1.06815322,2023-01-06
NZD,CAD,0.84465079,2023-01-06
NZD,USD,0.62274597,2023-01-06
CAD,USD,0.73728217,2023-01-06
EUR,AUD,1.54752934,2023-01-07
EUR,ZAR,18.22006242,2023-01-07
EUR,PLN,4.69449012,2023-01-07
EUR,GBP,0.88055739,2023-01-07
EUR,CHF,0.98826397,2023-01-07
EUR,NZD,1.67663813,2023-01-07
EUR,CAD,1.43148267,2023-01-07
EUR,USD,1.06501943,2023-01-07
AUD,ZAR,11.77364589,2023-01-07
AUD,PLN,3.03353869,2023-01-07
AUD,GBP,0.56900853,2023-01-07
AUD,CHF,0.63860758,2023-01-07
AUD,NZD,1.08342898,2023-01-07
AUD,CAD,0.92501165,2023-01-07
AUD,USD,0.68820630,2023-01-07
ZAR,PLN,0.25765500,2023-01-07
ZAR,GBP,0.04832900,2023-01-07
ZAR,CHF,0.05424043,2023-01-07
ZAR,NZD,0.09202154,2023-01-07
ZAR,CAD,0.07856629,2023-01-07
ZAR,USD,0.05845312,2023-01-07
PLN,GBP,0.18757253,2023-01-07
PLN,CHF,0.21051572,2023-01-07
PLN,NZD,0.35715021,2023-01-07
PLN,CAD,0.30492825,2023-01-07
PLN,USD,0.22686584,2023-01-07
GBP,CHF,1.12231636,2023-01-07
GBP,NZD,1.90406457,2023-01-07
GBP,CAD,1.62565517,2023-01-07
GBP,USD,1.20948327,2023-01-07
CHF,NZD,1.69654888,2023-01-07
CHF,CAD,1.44848210,2023-01-07
CHF,USD,1.07766696,2023-01-07
NZD,CAD,0.85378153,2023-01-07
NZD,USD,0.63521127,2023-01-07
CAD,USD,0.74399743,2023-01-07
EUR,AUD,1.55170673,2023-01-08
EUR,ZAR,18.22911515,2023-01-08
EUR,PLN,4.69676410,2023-01-08
EUR,GBP,0.88120074,2023-01-08
EUR,CHF,0.98876973,2023-01-08
EUR,NZD,1.67776808,2023-01-08
EUR,CAD,1.43308841,2023-01-08
EUR,USD,1.06569948,2023-01-08
AUD,ZAR,11.74778381,2023-01-08
AUD,PLN,3.02683749,2023-01-08
AUD,GBP,0.56789129,2023-01-08
AUD,CHF,0.63721431,2023-01-08
AUD,NZD,1.08124045,2023-01-08
AUD,CAD,0.92355622,2023-01-08
AUD,USD,0.68679182,2023-01-08
ZAR,PLN,0.25765179,2023-01-08
ZAR,GBP,0.04834029,2023-01-08
ZAR,CHF,0.05424124,2023-01-08
ZAR,NZD,0.09203782,2023-01-08
ZAR,CAD,0.07861536,2023-01-08
ZAR,USD,0.05846139,2023-01-08
PLN,GBP,0.18761869,2023-01-08
PLN,CHF,0.21052148,2023-01-08
PLN,NZD,0.35721787,2023-01-08
PLN,CAD,0.30512250,2023-01-08
PLN,USD,0.22690079,2023-01-08
GBP,CHF,1.12207092,2023-01-08
GBP,NZD,1.90395673,2023-01-08
GBP,CAD,1.62629052,2023-01-08
GBP,USD,1.20937198,2023-01-08
CHF,NZD,1.69682387,2023-01-08
CHF,CAD,1.44936517,2023-01-08
CHF,USD,1.07780351,2023-01-08
NZD,CAD,0.85416359,2023-01-08
NZD,USD,0.63518880,2023-01-08
CAD,USD,0.74363834,2023-01-08
EUR,AUD,1.54584329,2023-01-09
EUR,ZAR,18.24864897,2023-01-09
EUR,PLN,4.69606861,2023-01-09
EUR,GBP,0.87963561,2023-01-09
EUR,CHF,0.98775267,2023-01-09
EUR,NZD,1.67592250,2023-01-09
EUR,CAD,1.43195208,2023-01-09
EUR,USD,1.06574617,2023-01-09
AUD,ZAR,11.80497990,2023-01-09
AUD,PLN,3.03786848,2023-01-09
AUD,GBP,0.56903285,2023-01-09
AUD,CHF,0.63897335,2023-01-09
AUD,NZD,1.08414773,2023-01-09
AUD,CAD,0.92632422,2023-01-09
AUD,USD,0.68942704,2023-01-09
ZAR,PLN,0.25733788,2023-01-09
ZAR,GBP,0.04820278,2023-01-09
ZAR,CHF,0.05412744,2023-01-09
ZAR,NZD,0.09183817,2023-01-09
ZAR,CAD,0.07846894,2023-01-09
ZAR,USD,0.05840137,2023-01-09
PLN,GBP,0.18731319,2023-01-09
PLN,CHF,0.21033608,2023-01-09
PLN,NZD,0.35687777,2023-01-09
PLN,CAD,0.30492572,2023-01-09
PLN,USD,0.22694433,2023-01-09
GBP,CHF,1.12291118,2023-01-09
GBP,NZD,1.90524630,2023-01-09
GBP,CAD,1.62789234,2023-01-09
GBP,USD,1.21157687,2023-01-09
CHF,NZD,1.69670258,2023-01-09
CHF,CAD,1.44970713,2023-01-09
CHF,USD,1.07896056,2023-01-09
NZD,CAD,0.85442619,2023-01-09
NZD,USD,0.63591614,2023-01-09
CAD,USD,0.74426106,2023-01-09
EUR,AUD,1.55309068,2023-01-10
EUR,ZAR,18.19086704,2023-01-10
EUR,PLN,4.69313226,2023-01-10
EUR,GBP,0.88085430,2023-01-10
EUR,CHF,0.98858524,2023-01-10
EUR,NZD,1.68514323,2023-01-10
EUR,CAD,1.43774664,2023-01-10
EUR,USD,1.07336126,2023-01-10
AUD,ZAR,11.71268831,2023-01-10
AUD,PLN,3.02180183,2023-01-10
AUD,GBP,0.56716219,2023-01-10
AUD,CHF,0.63652770,2023-01-10
AUD,NZD,1.08502565,2023-01-10
AUD,CAD,0.92573258,2023-01-10
AUD,USD,0.69111306,2023-01-10
ZAR,PLN,0.25799387,2023-01-10
ZAR,GBP,0.04842289,2023-01-10
ZAR,CHF,0.05434514,2023-01-10
ZAR,NZD,0.09263677,2023-01-10
ZAR,CAD,0.07903673,2023-01-10
ZAR,USD,0.05900550,2023-01-10
PLN,GBP,0.18769007,2023-01-10
PLN,CHF,0.21064508,2023-01-10
PLN,NZD,0.35906579,2023-01-10
PLN,CAD,0.30635119,2023-01-10
PLN,USD,0.22870893,2023-01-10
GBP,CHF,1.12230278,2023-01-10
GBP,NZD,1.91307827,2023-01-10
GBP,CAD,1.63221845,2023-01-10
GBP,USD,1.21854574,2023-01-10
CHF,NZD,1.70460084,2023-01-10
CHF,CAD,1.45434768,2023-01-10
CHF,USD,1.08575489,2023-01-10
NZD,CAD,0.85318958,2023-01-10
NZD,USD,0.63695550,2023-01-10
CAD,USD,0.74655800,2023-01-10
EUR,AUD,1.55798630,2023-01-11
EUR,ZAR,18.26411585,2023-01-11
EUR,PLN,4.68866858,2023-01-11
EUR,GBP,0.88355940,2023-01-11
EUR,CHF,0.99056075,2023-01-11
EUR,NZD,1.68548490,2023-01-11
EUR,CAD,1.44266199,2023-01-11
EUR,USD,1.07388233,2023-01-11
AUD,ZAR,11.72289889,2023-01-11
AUD,PLN,3.00944147,2023-01-11
AUD,GBP,0.56711628,2023-01-11
AUD,CHF,0.63579555,2023-01-11
AUD,NZD,1.08183551,2023-01-11
AUD,CAD,0.92597861,2023-01-11
AUD,USD,0.68927585,2023-01-11
ZAR,PLN,0.25671479,2023-01-11
ZAR,GBP,0.04837680,2023-01-11
ZAR,CHF,0.05423535,2023-01-11
ZAR,NZD,0.09228396,2023-01-11
ZAR,CAD,0.07898888,2023-01-11
ZAR,USD,0.05879739,2023-01-11
PLN,GBP,0.18844569,2023-01-11
PLN,CHF,0.21126696,2023-01-11
PLN,NZD,0.35948050,2023-01-11
PLN,CAD,0.30769118,2023-01-11
PLN,USD,0.22903780,2023-01-11
GBP,CHF,1.12110261,2023-01-11
GBP,NZD,1.90760791,2023-01-11
GBP,CAD,1.63278438,2023-01-11
GBP,USD,1.21540479,2023-01-11
CHF,NZD,1.70154622,2023-01-11
CHF,CAD,1.45640940,2023-01-11
CHF,USD,1.08411556,2023-01-11
NZD,CAD,0.85593290,2023-01-11
NZD,USD,0.63713554,2023-01-11
CAD,USD,0.74437556,2023-01-11
EUR,AUD,1.55835845,2023-01-12
EUR,ZAR,18.21287772,2023-01-12
EUR,PLN,4.68742891,2023-01-12
EUR,GBP,0.88543809,2023-01-12
EUR,CHF,1.00228995,2023-01-12
EUR,NZD,1.69086107,2023-01-12
EUR,CAD,1.44637806,2023-01-12
EUR,USD,1.07652513,2023-01-12
AUD,ZAR,11.68721978,2023-01-12
AUD,PLN,3.00792729,2023-01-12
AUD,GBP,0.56818641,2023-01-12
AUD,CHF,0.64317035,2023-01-12
AUD,NZD,1.08502705,2023-01-12
AUD,CAD,0.92814208,2023-01-12
AUD,USD,0.69080713,2023-01-12
ZAR,PLN,0.25736893,2023-01-12
ZAR,GBP,0.04861605,2023-01-12
ZAR,CHF,0.05503194,2023-01-12
ZAR,NZD,0.09283876,2023-01-12
ZAR,CAD,0.07941513,2023-01-12
ZAR,USD,0.05910791,2023-01-12
PLN,GBP,0.18889633,2023-01-12
PLN,CHF,0.21382510,2023-01-12
PLN,NZD,0.36072250,2023-01-12
PLN,CAD,0.30856533,2023-01-12
PLN,USD,0.22966218,2023-01-12
GBP,CHF,1.13197067,2023-01-12
GBP,NZD,1.90963217,2023-01-12
GBP,CAD,1.63351686,2023-01-12
GBP,USD,1.21581072,2023-01-12
CHF,NZD,1.68699792,2023-01-12
CHF,CAD,1.44307349,2023-01-12
CHF,USD,1.07406557,2023-01-12
NZD,CAD,0.85540917,2023-01-12
NZD,USD,0.63667273,2023-01-12
CAD,USD,0.74429028,2023-01-12
EUR,AUD,1.55889722,2023-01-13
EUR,ZAR,18.16623724,2023-01-13
EUR,PLN,4.69652711,2023-01-13
EUR,GBP,0.88891424,2023-01-13
EUR,CHF,1.00705206,2023-01-13
EUR,NZD,1.70035118,2023-01-13
EUR,CAD,1.45263572,2023-01-13
EUR,USD,1.08595140,2023-01-13
AUD,ZAR,11.65326171,2023-01-13
AUD,PLN,3.01272403,2023-01-13
AUD,GBP,0.57021991,2023-01-13
AUD,CHF,0.64600286,2023-01-13
AUD,NZD,1.09073976,2023-01-13
AUD,CAD,0.93183547,2023-01-13
AUD,USD,0.69661514,2023-01-13
ZAR,PLN,0.25853054,2023-01-13
ZAR,GBP,0.04893222,2023-01-13
ZAR,CHF,0.05543537,2023-01-13
ZAR,NZD,0.09359952,2023-01-13
ZAR,CAD,0.07996349,2023-01-13
ZAR,USD,0.05977855,2023-01-13
PLN,GBP,0.18927054,2023-01-13
PLN,CHF,0.21442484,2023-01-13
PLN,NZD,0.36204436,2023-01-13
PLN,CAD,0.30929998,2023-01-13
PLN,USD,0.23122434,2023-01-13
GBP,CHF,1.13290126,2023-01-13
GBP,NZD,1.91284052,2023-01-13
GBP,CAD,1.63416859,2023-01-13
GBP,USD,1.22166049,2023-01-13
CHF,NZD,1.68844416,2023-01-13
CHF,CAD,1.44246338,2023-01-13
CHF,USD,1.07834683,2023-01-13
NZD,CAD,0.85431512,2023-01-13
NZD,USD,0.63866301,2023-01-13
CAD,USD,0.74757311,2023-01-13
EUR,AUD,1.55340510,2023-01-14
EUR,ZAR,18.22785936,2023-01-14
EUR,PLN,4.69690878,2023-01-14
EUR,GBP,0.88674692,2023-01-14
EUR,CHF,1.00535825,2023-01-14
EUR,NZD,1.69800064,2023-01-14
EUR,CAD,1.45203221,2023-01-14
EUR,USD,1.08423289,2023-01-14
AUD,ZAR,11.73413128,2023-01-14
AUD,PLN,3.02362132,2023-01-14
AUD,GBP,0.57084074,2023-01-14
AUD,CHF,0.64719644,2023-01-14
AUD,NZD,1.09308296,2023-01-14
AUD,CAD,0.93474150,2023-01-14
AUD,USD,0.69797176,2023-01-14
ZAR,PLN,0.25767748,2023-01-14
ZAR,GBP,0.04864789,2023-01-14
ZAR,CHF,0.05515504,2023-01-14
ZAR,NZD,0.09315414,2023-01-14
ZAR,CAD,0.07966005,2023-01-14
ZAR,USD,0.05948218,2023-01-14
PLN,GBP,0.18879373,2023-01-14
PLN,CHF,0.21404679,2023-01-14
PLN,NZD,0.36151450,2023-01-14
PLN,CAD,0.30914635,2023-01-14
PLN,USD,0.23083967,2023-01-14
GBP,CHF,1.13376007,2023-01-14
GBP,NZD,1.91486499,2023-01-14
GBP,CAD,1.63748209,2023-01-14
GBP,USD,1.22270837,2023-01-14
CHF,NZD,1.68895081,2023-01-14
CHF,CAD,1.44429332,2023-01-14
CHF,USD,1.07845426,2023-01-14
NZD,CAD,0.85514232,2023-01-14
NZD,USD,0.63853503,2023-01-14
CAD,USD,0.74670030,2023-01-14
EUR,AUD,1.55392136,2023-01-15
EUR,ZAR,18.22950470,2023-01-15
EUR,PLN,4.70298482,2023-01-15
EUR,GBP,0.88648520,2023-01-15
EUR,CHF,1.00542492,2023-01-15
EUR,NZD,1.69808547,2023-01-15
EUR,CAD,1.45208829,2023-01-15
EUR,USD,1.08424815,2023-01-15
AUD,ZAR,11.73129169,2023-01-15
AUD,PLN,3.02652692,2023-01-15
AUD,GBP,0.57048267,2023-01-15
AUD,CHF,0.64702433,2023-01-15
AUD,NZD,1.09277440,2023-01-15
AUD,CAD,0.93446704,2023-01-15
AUD,USD,0.69774970,2023-01-15
ZAR,PLN,0.25798753,2023-01-15
ZAR,GBP,0.04862914,2023-01-15
ZAR,CHF,0.05515372,2023-01-15
ZAR,NZD,0.09315039,2023-01-15
ZAR,CAD,0.07965594,2023-01-15
ZAR,USD,0.05947765,2023-01-15
PLN,GBP,0.18849417,2023-01-15
PLN,CHF,0.21378443,2023-01-15
PLN,NZD,0.36106548,2023-01-15
PLN,CAD,0.30875887,2023-01-15
PLN,USD,0.23054469,2023-01-15
GBP,CHF,1.13417000,2023-01-15
GBP,NZD,1.91552603,2023-01-15
GBP,CAD,1.63802881,2023-01-15
GBP,USD,1.22308658,2023-01-15
CHF,NZD,1.68892321,2023-01-15
CHF,CAD,1.44425334,2023-01-15
CHF,USD,1.07839793,2023-01-15
NZD,CAD,0.85513263,2023-01-15
NZD,USD,0.63851212,2023-01-15
CAD,USD,0.74668197,2023-01-15
EUR,AUD,1.55224860,2023-01-16
EUR,ZAR,18.19820009,2023-01-16
EUR,PLN,4.69322474,2023-01-16
EUR,GBP,0.88537720,2023-01-16
EUR,CHF,1.00307029,2023-01-16
EUR,NZD,1.69545653,2023-01-16
EUR,CAD,1.45014308,2023-01-16
EUR,USD,1.08235873,2023-01-16
AUD,ZAR,11.72376647,2023-01-16
AUD,PLN,3.02350071,2023-01-16
AUD,GBP,0.57038363,2023-01-16
AUD,CHF,0.64620467,2023-01-16
AUD,NZD,1.09225837,2023-01-16
AUD,CAD,0.93422090,2023-01-16
AUD,USD,0.69728440,2023-01-16
ZAR,PLN,0.25789500,2023-01-16
ZAR,GBP,0.04865191,2023-01-16
ZAR,CHF,0.05511920,2023-01-16
ZAR,NZD,0.09316617,2023-01-16
ZAR,CAD,0.07968607,2023-01-16
ZAR,USD,0.05947614,2023-01-16
PLN,GBP,0.18865007,2023-01-16
PLN,CHF,0.21372731,2023-01-16
PLN,NZD,0.36125620,2023-01-16
PLN,CAD,0.30898650,2023-01-16
PLN,USD,0.23062154,2023-01-16
GBP,CHF,1.13292989,2023-01-16
GBP,NZD,1.91495391,2023-01-16
GBP,CAD,1.63788167,2023-01-16
GBP,USD,1.22248317,2023-01-16
CHF,NZD,1.69026692,2023-01-16
CHF,CAD,1.44570435,2023-01-16
CHF,USD,1.07904574,2023-01-16
NZD,CAD,0.85531127,2023-01-16
NZD,USD,0.63838778,2023-01-16
CAD,USD,0.74638064,2023-01-16
EUR,AUD,1.55474739,2023-01-17
EUR,ZAR,18.47794417,2023-01-17
EUR,PLN,4.69330681,2023-01-17
EUR,GBP,0.88716318,2023-01-17
EUR,CHF,1.00251835,2023-01-17
EUR,NZD,1.69507375,2023-01-17
EUR,CAD,1.45121785,2023-01-17
EUR,USD,1.08304487,2023-01-17
AUD,ZAR,11.88485302,2023-01-17
AUD,PLN,3.01869413,2023-01-17
AUD,GBP,0.57061565,2023-01-17
AUD,CHF,0.64481108,2023-01-17
AUD,NZD,1.09025670,2023-01-17
AUD,CAD,0.93341070,2023-01-17
AUD,USD,0.69660505,2023-01-17
ZAR,PLN,0.25399507,2023-01-17
ZAR,GBP,0.04801201,2023-01-17
ZAR,CHF,0.05425486,2023-01-17
ZAR,NZD,0.09173498,2023-01-17
ZAR,CAD,0.07853784,2023-01-17
ZAR,USD,0.05861284,2023-01-17
PLN,GBP,0.18902731,2023-01-17
PLN,CHF,0.21360597,2023-01-17
PLN,NZD,0.36116832,2023-01-17
PLN,CAD,0.30921010,2023-01-17
PLN,USD,0.23076371,2023-01-17
GBP,CHF,1.13002699,2023-01-17
GBP,NZD,1.91066737,2023-01-17
GBP,CAD,1.63579585,2023-01-17
GBP,USD,1.22079556,2023-01-17
CHF,NZD,1.69081569,2023-01-17
CHF,CAD,1.44757236,2023-01-17
CHF,USD,1.08032424,2023-01-17
NZD,CAD,0.85613847,2023-01-17
NZD,USD,0.63893673,2023-01-17
CAD,USD,0.74630068,2023-01-17
EUR,AUD,1.54391850,2023-01-18
EUR,ZAR,18.41109620,2023-01-18
EUR,PLN,4.69909058,2023-01-18
EUR,GBP,0.87829189,2023-01-18
EUR,CHF,0.99472048,2023-01-18
EUR,NZD,1.67747945,2023-01-18
EUR,CAD,1.44474212,2023-01-18
EUR,USD,1.07876810,2023-01-18
AUD,ZAR,11.92491456,2023-01-18
AUD,PLN,3.04361311,2023-01-18
AUD,GBP,0.56887193,2023-01-18
AUD,CHF,0.64428303,2023-01-18
AUD,NZD,1.08650777,2023-01-18
AUD,CAD,0.93576320,2023-01-18
AUD,USD,0.69872089,2023-01-18
ZAR,PLN,0.25523144,2023-01-18
ZAR,GBP,0.04770449,2023-01-18
ZAR,CHF,0.05402831,2023-01-18
ZAR,NZD,0.09111242,2023-01-18
ZAR,CAD,0.07847127,2023-01-18
ZAR,USD,0.05859337,2023-01-18
PLN,GBP,0.18690678,2023-01-18
PLN,CHF,0.21168361,2023-01-18
PLN,NZD,0.35697959,2023-01-18
PLN,CAD,0.30745143,2023-01-18
PLN,USD,0.22956955,2023-01-18
GBP,CHF,1.13256252,2023-01-18
GBP,NZD,1.90993388,2023-01-18
GBP,CAD,1.64494530,2023-01-18
GBP,USD,1.22825693,2023-01-18
CHF,NZD,1.68638274,2023-01-18
CHF,CAD,1.45241015,2023-01-18
CHF,USD,1.08449371,2023-01-18
NZD,CAD,0.86125772,2023-01-18
NZD,USD,0.64308872,2023-01-18
CAD,USD,0.74668558,2023-01-18
EUR,AUD,1.55483539,2023-01-19
EUR,ZAR,18.49005335,2023-01-19
EUR,PLN,4.72738855,2023-01-19
EUR,GBP,0.87443780,2023-01-19
EUR,CHF,0.98898132,2023-01-19
EUR,NZD,1.67528238,2023-01-19
EUR,CAD,1.45712987,2023-01-19
EUR,USD,1.07975157,2023-01-19
AUD,ZAR,11.89196843,2023-01-19
AUD,PLN,3.04044312,2023-01-19
AUD,GBP,0.56239895,2023-01-19
AUD,CHF,0.63606818,2023-01-19
AUD,NZD,1.07746608,2023-01-19
AUD,CAD,0.93716021,2023-01-19
AUD,USD,0.69444751,2023-01-19
ZAR,PLN,0.25567198,2023-01-19
ZAR,GBP,0.04729233,2023-01-19
ZAR,CHF,0.05348721,2023-01-19
ZAR,NZD,0.09060452,2023-01-19
ZAR,CAD,0.07880615,2023-01-19
ZAR,USD,0.05839635,2023-01-19
PLN,GBP,0.18497269,2023-01-19
PLN,CHF,0.20920246,2023-01-19
PLN,NZD,0.35437798,2023-01-19
PLN,CAD,0.30823146,2023-01-19
PLN,USD,0.22840339,2023-01-19
GBP,CHF,1.13099105,2023-01-19
GBP,NZD,1.91583940,2023-01-19
GBP,CAD,1.66636194,2023-01-19
GBP,USD,1.23479517,2023-01-19
CHF,NZD,1.69394745,2023-01-19
CHF,CAD,1.47336440,2023-01-19
CHF,USD,1.09178156,2023-01-19
NZD,CAD,0.86978164,2023-01-19
NZD,USD,0.64451914,2023-01-19
CAD,USD,0.74101259,2023-01-19
EUR,AUD,1.56743302,2023-01-20
EUR,ZAR,18.73974725,2023-01-20
EUR,PLN,4.72210157,2023-01-20
EUR,GBP,0.87421082,2023-01-20
EUR,CHF,0.99235263,2023-01-20
EUR,NZD,1.69437634,2023-01-20
EUR,CAD,1.45870244,2023-01-20
EUR,USD,1.08353083,2023-01-20
AUD,ZAR,11.95569250,2023-01-20
AUD,PLN,3.01263371,2023-01-20
AUD,GBP,0.55773408,2023-01-20
AUD,CHF,0.63310688,2023-01-20
AUD,NZD,1.08098803,2023-01-20
AUD,CAD,0.93063143,2023-01-20
AUD,USD,0.69127727,2023-01-20
ZAR,PLN,0.25198320,2023-01-20
ZAR,GBP,0.04665009,2023-01-20
ZAR,CHF,0.05295443,2023-01-20
ZAR,NZD,0.09041618,2023-01-20
ZAR,CAD,0.07784003,2023-01-20
ZAR,USD,0.05781993,2023-01-20
PLN,GBP,0.18513173,2023-01-20
PLN,CHF,0.21015063,2023-01-20
PLN,NZD,0.35881828,2023-01-20
PLN,CAD,0.30890959,2023-01-20
PLN,USD,0.22945945,2023-01-20
GBP,CHF,1.13514110,2023-01-20
GBP,NZD,1.93817819,2023-01-20
GBP,CAD,1.66859344,2023-01-20
GBP,USD,1.23943882,2023-01-20
CHF,NZD,1.70743372,2023-01-20
CHF,CAD,1.46994364,2023-01-20
CHF,USD,1.09188084,2023-01-20
NZD,CAD,0.86090817,2023-01-20
NZD,USD,0.63948652,2023-01-20
CAD,USD,0.74280456,2023-01-20
EUR,AUD,1.56041149,2023-01-21
EUR,ZAR,18.59770986,2023-01-21
EUR,PLN,4.62009069,2023-01-21
EUR,GBP,0.87714496,2023-01-21
EUR,CHF,0.99954130,2023-01-21
EUR,NZD,1.67912411,2023-01-21
EUR,CAD,1.45349817,2023-01-21
EUR,USD,1.08646754,2023-01-21
AUD,ZAR,11.91846507,2023-01-21
AUD,PLN,2.96081560,2023-01-21
AUD,GBP,0.56212413,2023-01-21
AUD,CHF,0.64056264,2023-01-21
AUD,NZD,1.07607777,2023-01-21
AUD,CAD,0.93148389,2023-01-21
AUD,USD,0.69626989,2023-01-21
ZAR,PLN,0.24842256,2023-01-21
ZAR,GBP,0.04716414,2023-01-21
ZAR,CHF,0.05374540,2023-01-21
ZAR,NZD,0.09028661,2023-01-21
ZAR,CAD,0.07815469,2023-01-21
ZAR,USD,0.05841943,2023-01-21
PLN,GBP,0.18985449,2023-01-21
PLN,CHF,0.21634668,2023-01-21
PLN,NZD,0.36343964,2023-01-21
PLN,CAD,0.31460382,2023-01-21
PLN,USD,0.23516152,2023-01-21
GBP,CHF,1.13953947,2023-01-21
GBP,NZD,1.91430629,2023-01-21
GBP,CAD,1.65707864,2023-01-21
GBP,USD,1.23864080,2023-01-21
CHF,NZD,1.67989467,2023-01-21
CHF,CAD,1.45416519,2023-01-21
CHF,USD,1.08696612,2023-01-21
NZD,CAD,0.86562879,2023-01-21
NZD,USD,0.64704421,2023-01-21
CAD,USD,0.74748462,2023-01-21
EUR,AUD,1.56270497,2023-01-22
EUR,ZAR,18.59049076,2023-01-22
EUR,PLN,4.59799025,2023-01-22
EUR,GBP,0.87736150,2023-01-22
EUR,CHF,1.00015314,2023-01-22
EUR,NZD,1.67958672,2023-01-22
EUR,CAD,1.45488321,2023-01-22
EUR,USD,1.08707377,2023-01-22
AUD,ZAR,11.89635351,2023-01-22
AUD,PLN,2.94232778,2023-01-22
AUD,GBP,0.56143771,2023-01-22
AUD,CHF,0.64001405,2023-01-22
AUD,NZD,1.07479451,2023-01-22
AUD,CAD,0.93100312,2023-01-22
AUD,USD,0.69563596,2023-01-22
ZAR,PLN,0.24733022,2023-01-22
ZAR,GBP,0.04719410,2023-01-22
ZAR,CHF,0.05379918,2023-01-22
ZAR,NZD,0.09034655,2023-01-22
ZAR,CAD,0.07825954,2023-01-22
ZAR,USD,0.05847472,2023-01-22
PLN,GBP,0.19081413,2023-01-22
PLN,CHF,0.21751963,2023-01-22
PLN,NZD,0.36528714,2023-01-22
PLN,CAD,0.31641720,2023-01-22
PLN,USD,0.23642368,2023-01-22
GBP,CHF,1.13995558,2023-01-22
GBP,NZD,1.91436108,2023-01-22
GBP,CAD,1.65824828,2023-01-22
GBP,USD,1.23902606,2023-01-22
CHF,NZD,1.67932954,2023-01-22
CHF,CAD,1.45466044,2023-01-22
CHF,USD,1.08690731,2023-01-22
NZD,CAD,0.86621500,2023-01-22
NZD,USD,0.64722694,2023-01-22
CAD,USD,0.74718971,2023-01-22
EUR,AUD,1.55594183,2023-01-23
EUR,ZAR,18.60131948,2023-01-23
EUR,PLN,4.70684799,2023-01-23
EUR,GBP,0.87580758,2023-01-23
EUR,CHF,0.99952352,2023-01-23
EUR,NZD,1.67433426,2023-01-23
EUR,CAD,1.45270580,2023-01-23
EUR,USD,1.08645272,2023-01-23
AUD,ZAR,11.95502241,2023-01-23
AUD,PLN,3.02507966,2023-01-23
AUD,GBP,0.56287939,2023-01-23
AUD,CHF,0.64239131,2023-01-23
AUD,NZD,1.07609052,2023-01-23
AUD,CAD,0.93365045,2023-01-23
AUD,USD,0.69826050,2023-01-23
ZAR,PLN,0.25303839,2023-01-23
ZAR,GBP,0.04708309,2023-01-23
ZAR,CHF,0.05373401,2023-01-23
ZAR,NZD,0.09001159,2023-01-23
ZAR,CAD,0.07809692,2023-01-23
ZAR,USD,0.05840729,2023-01-23
PLN,GBP,0.18607093,2023-01-23
PLN,CHF,0.21235517,2023-01-23
PLN,NZD,0.35572304,2023-01-23
PLN,CAD,0.30863665,2023-01-23
PLN,USD,0.23082384,2023-01-23
GBP,CHF,1.14125926,2023-01-23
GBP,NZD,1.91176040,2023-01-23
GBP,CAD,1.65870429,2023-01-23
GBP,USD,1.24051531,2023-01-23
CHF,NZD,1.67513243,2023-01-23
CHF,CAD,1.45339832,2023-01-23
CHF,USD,1.08697064,2023-01-23
NZD,CAD,0.86763189,2023-01-23
NZD,USD,0.64888639,2023-01-23
CAD,USD,0.74788214,2023-01-23
EUR,AUD,1.54694628,2023-01-24
EUR,ZAR,18.68155111,2023-01-24
EUR,PLN,4.71132979,2023-01-24
EUR,GBP,0.87822958,2023-01-24
EUR,CHF,1.00201915,2023-01-24
EUR,NZD,1.67530929,2023-01-24
EUR,CAD,1.45373318,2023-01-24
EUR,USD,1.08719991,2023-01-24
AUD,ZAR,12.07640586,2023-01-24
AUD,PLN,3.04556781,2023-01-24
AUD,GBP,0.56771822,2023-01-24
AUD,CHF,0.64774011,2023-01-24
AUD,NZD,1.08297833,2023-01-24
AUD,CAD,0.93974380,2023-01-24
AUD,USD,0.70280392,2023-01-24
ZAR,PLN,0.25219157,2023-01-24
ZAR,GBP,0.04701053,2023-01-24
ZAR,CHF,0.05363683,2023-01-24
ZAR,NZD,0.08967721,2023-01-24
ZAR,CAD,0.07781651,2023-01-24
ZAR,USD,0.05819645,2023-01-24
PLN,GBP,0.18640800,2023-01-24
PLN,CHF,0.21268287,2023-01-24
PLN,NZD,0.35559160,2023-01-24
PLN,CAD,0.30856112,2023-01-24
PLN,USD,0.23076285,2023-01-24
GBP,CHF,1.14095354,2023-01-24
GBP,NZD,1.90759834,2023-01-24
GBP,CAD,1.65529972,2023-01-24
GBP,USD,1.23794499,2023-01-24
CHF,NZD,1.67193341,2023-01-24
CHF,CAD,1.45080379,2023-01-24
CHF,USD,1.08500911,2023-01-24
NZD,CAD,0.86774017,2023-01-24
NZD,USD,0.64895474,2023-01-24
CAD,USD,0.74786758,2023-01-24
EUR,AUD,1.54488251,2023-01-25
EUR,ZAR,18.71823600,2023-01-25
EUR,PLN,4.71324969,2023-01-25
EUR,GBP,0.88316032,2023-01-25
EUR,CHF,1.00443539,2023-01-25
EUR,NZD,1.67684517,2023-01-25
EUR,CAD,1.45626793,2023-01-25
EUR,USD,1.08882966,2023-01-25
AUD,ZAR,12.11628447,2023-01-25
AUD,PLN,3.05087905,2023-01-25
AUD,GBP,0.57166827,2023-01-25
AUD,CHF,0.65016943,2023-01-25
AUD,NZD,1.08541922,2023-01-25
AUD,CAD,0.94263992,2023-01-25
AUD,USD,0.70479771,2023-01-25
ZAR,PLN,0.25179989,2023-01-25
ZAR,GBP,0.04718181,2023-01-25
ZAR,CHF,0.05366079,2023-01-25
ZAR,NZD,0.08958350,2023-01-25
ZAR,CAD,0.07779942,2023-01-25
ZAR,USD,0.05816946,2023-01-25
PLN,GBP,0.18737822,2023-01-25
PLN,CHF,0.21310889,2023-01-25
PLN,NZD,0.35577262,2023-01-25
PLN,CAD,0.30897322,2023-01-25
PLN,USD,0.23101464,2023-01-25
GBP,CHF,1.13731942,2023-01-25
GBP,NZD,1.89868717,2023-01-25
GBP,CAD,1.64892816,2023-01-25
GBP,USD,1.23287883,2023-01-25
CHF,NZD,1.66944056,2023-01-25
CHF,CAD,1.44983734,2023-01-25
CHF,USD,1.08402161,2023-01-25
NZD,CAD,0.86845700,2023-01-25
NZD,USD,0.64933226,2023-01-25
CAD,USD,0.74768498,2023-01-25
EUR,AUD,1.53661823,2023-01-26
EUR,ZAR,18.69926371,2023-01-26
EUR,PLN,4.71486515,2023-01-26
EUR,GBP,0.87995209,2023-01-26
EUR,CHF,1.00170804,2023-01-26
EUR,NZD,1.68482149,2023-01-26
EUR,CAD,1.46152688,2023-01-26
EUR,USD,1.09216168,2023-01-26
AUD,ZAR,12.16910180,2023-01-26
AUD,PLN,3.06833867,2023-01-26
AUD,GBP,0.57265498,2023-01-26
AUD,CHF,0.65189129,2023-01-26
AUD,NZD,1.09644768,2023-01-26
AUD,CAD,0.95113207,2023-01-26
AUD,USD,0.71075669,2023-01-26
ZAR,PLN,0.25214175,2023-01-26
ZAR,GBP,0.04705811,2023-01-26
ZAR,CHF,0.05356938,2023-01-26
ZAR,NZD,0.09010095,2023-01-26
ZAR,CAD,0.07815959,2023-01-26
ZAR,USD,0.05840667,2023-01-26
PLN,GBP,0.18663356,2023-01-26
PLN,CHF,0.21245741,2023-01-26
PLN,NZD,0.35734246,2023-01-26
PLN,CAD,0.30998275,2023-01-26
PLN,USD,0.23164219,2023-01-26
GBP,CHF,1.13836657,2023-01-26
GBP,NZD,1.91467412,2023-01-26
GBP,CAD,1.66091643,2023-01-26
GBP,USD,1.24116040,2023-01-26
CHF,NZD,1.68194865,2023-01-26
CHF,CAD,1.45903478,2023-01-26
CHF,USD,1.09029941,2023-01-26
NZD,CAD,0.86746690,2023-01-26
NZD,USD,0.64823584,2023-01-26
CAD,USD,0.74727444,2023-01-26
EUR,AUD,1.53132449,2023-01-27
EUR,ZAR,18.70884344,2023-01-27
EUR,PLN,4.71309421,2023-01-27
EUR,GBP,0.87748403,2023-01-27
EUR,CHF,1.00244243,2023-01-27
EUR,NZD,1.67867309,2023-01-27
EUR,CAD,1.45070764,2023-01-27
EUR,USD,1.08935571,2023-01-27
AUD,ZAR,12.21742588,2023-01-27
AUD,PLN,3.07778936,2023-01-27
AUD,GBP,0.57302292,2023-01-27
AUD,CHF,0.65462444,2023-01-27
AUD,NZD,1.09622298,2023-01-27
AUD,CAD,0.94735482,2023-01-27
AUD,USD,0.71138137,2023-01-27
ZAR,PLN,0.25191799,2023-01-27
ZAR,GBP,0.04690210,2023-01-27
ZAR,CHF,0.05358121,2023-01-27
ZAR,NZD,0.08972618,2023-01-27
ZAR,CAD,0.07754128,2023-01-27
ZAR,USD,0.05822678,2023-01-27
PLN,GBP,0.18618003,2023-01-27
PLN,CHF,0.21269306,2023-01-27
PLN,NZD,0.35617219,2023-01-27
PLN,CAD,0.30780366,2023-01-27
PLN,USD,0.23113387,2023-01-27
GBP,CHF,1.14240533,2023-01-27
GBP,NZD,1.91305258,2023-01-27
GBP,CAD,1.65325817,2023-01-27
GBP,USD,1.24145360,2023-01-27
CHF,NZD,1.67458304,2023-01-27
CHF,CAD,1.44717302,2023-01-27
CHF,USD,1.08670151,2023-01-27
NZD,CAD,0.86419902,2023-01-27
NZD,USD,0.64893856,2023-01-27
CAD,USD,0.75091333,2023-01-27
EUR,AUD,1.52394136,2023-01-28
EUR,ZAR,18.69449636,2023-01-28
EUR,PLN,4.70776907,2023-01-28
EUR,GBP,0.87660168,2023-01-28
EUR,CHF,1.00205932,2023-01-28
EUR,NZD,1.67356983,2023-01-28
EUR,CAD,1.44810599,2023-01-28
EUR,USD,1.08668539,2023-01-28
AUD,ZAR,12.26720190,2023-01-28
AUD,PLN,3.08920618,2023-01-28
AUD,GBP,0.57522009,2023-01-28
AUD,CHF,0.65754454,2023-01-28
AUD,NZD,1.09818519,2023-01-28
AUD,CAD,0.95023734,2023-01-28
AUD,USD,0.71307559,2023-01-28
ZAR,PLN,0.25182647,2023-01-28
ZAR,GBP,0.04689090,2023-01-28
ZAR,CHF,0.05360184,2023-01-28
ZAR,NZD,0.08952206,2023-01-28
ZAR,CAD,0.07746162,2023-01-28
ZAR,USD,0.05812863,2023-01-28
PLN,GBP,0.18620320,2023-01-28
PLN,CHF,0.21285227,2023-01-28
PLN,NZD,0.35549106,2023-01-28
PLN,CAD,0.30759920,2023-01-28
PLN,USD,0.23082810,2023-01-28
GBP,CHF,1.14311818,2023-01-28
GBP,NZD,1.90915653,2023-01-28
GBP,CAD,1.65195438,2023-01-28
GBP,USD,1.23965697,2023-01-28
CHF,NZD,1.67013049,2023-01-28
CHF,CAD,1.44513000,2023-01-28
CHF,USD,1.08445215,2023-01-28
NZD,CAD,0.86527969,2023-01-28
NZD,USD,0.64932181,2023-01-28
CAD,USD,0.75041841,2023-01-28
EUR,AUD,1.52534600,2023-01-29
EUR,ZAR,18.70513923,2023-01-29
EUR,PLN,4.70833893,2023-01-29
EUR,GBP,0.87757446,2023-01-29
EUR,CHF,1.00195780,2023-01-29
EUR,NZD,1.67376829,2023-01-29
EUR,CAD,1.44831762,2023-01-29
EUR,USD,1.08697882,2023-01-29
AUD,ZAR,12.26288281,2023-01-29
AUD,PLN,3.08673503,2023-01-29
AUD,GBP,0.57532813,2023-01-29
AUD,CHF,0.65687247,2023-01-29
AUD,NZD,1.09730402,2023-01-29
AUD,CAD,0.94950105,2023-01-29
AUD,USD,0.71261132,2023-01-29
ZAR,PLN,0.25171365,2023-01-29
ZAR,GBP,0.04691622,2023-01-29
ZAR,CHF,0.05356591,2023-01-29
ZAR,NZD,0.08948173,2023-01-29
ZAR,CAD,0.07742886,2023-01-29
ZAR,USD,0.05811124,2023-01-29
PLN,GBP,0.18638728,2023-01-29
PLN,CHF,0.21280494,2023-01-29
PLN,NZD,0.35549019,2023-01-29
PLN,CAD,0.30760692,2023-01-29
PLN,USD,0.23086248,2023-01-29
GBP,CHF,1.14173536,2023-01-29
GBP,NZD,1.90726640,2023-01-29
GBP,CAD,1.65036436,2023-01-29
GBP,USD,1.23861720,2023-01-29
CHF,NZD,1.67049780,2023-01-29
CHF,CAD,1.44548765,2023-01-29
CHF,USD,1.08485490,2023-01-29
NZD,CAD,0.86530354,2023-01-29
NZD,USD,0.64942013,2023-01-29
CAD,USD,0.75051136,2023-01-29
EUR,AUD,1.52956366,2023-01-30
EUR,ZAR,18.70657915,2023-01-30
EUR,PLN,4.71194544,2023-01-30
EUR,GBP,0.87673991,2023-01-30
EUR,CHF,1.00112565,2023-01-30
EUR,NZD,1.67468648,2023-01-30
EUR,CAD,1.44644493,2023-01-30
EUR,USD,1.08713609,2023-01-30
AUD,ZAR,12.23001023,2023-01-30
AUD,PLN,3.08058146,2023-01-30
AUD,GBP,0.57319609,2023-01-30
AUD,CHF,0.65451715,2023-01-30
AUD,NZD,1.09487858,2023-01-30
AUD,CAD,0.94565854,2023-01-30
AUD,USD,0.71074916,2023-01-30
ZAR,PLN,0.25188707,2023-01-30
ZAR,GBP,0.04686800,2023-01-30
ZAR,CHF,0.05351730,2023-01-30
ZAR,NZD,0.08952393,2023-01-30
ZAR,CAD,0.07732279,2023-01-30
ZAR,USD,0.05811517,2023-01-30
PLN,GBP,0.18606750,2023-01-30
PLN,CHF,0.21246546,2023-01-30
PLN,NZD,0.35541296,2023-01-30
PLN,CAD,0.30697404,2023-01-30
PLN,USD,0.23071916,2023-01-30
GBP,CHF,1.14187302,2023-01-30
GBP,NZD,1.91012916,2023-01-30
GBP,CAD,1.64979934,2023-01-30
GBP,USD,1.23997558,2023-01-30
CHF,NZD,1.67280349,2023-01-30
CHF,CAD,1.44481857,2023-01-30
CHF,USD,1.08591373,2023-01-30
NZD,CAD,0.86371088,2023-01-30
NZD,USD,0.64915798,2023-01-30
CAD,USD,0.75159176,2023-01-30
EUR,AUD,1.53743879,2023-01-31
EUR,ZAR,18.86559898,2023-01-31
EUR,PLN,4.71145952,2023-01-31
EUR,GBP,0.87860432,2023-01-31
EUR,CHF,1.00408823,2023-01-31
EUR,NZD,1.67754311,2023-01-31
EUR,CAD,1.45237977,2023-01-31
EUR,USD,1.08501629,2023-01-31
AUD,ZAR,12.27079680,2023-01-31
AUD,PLN,3.06448592,2023-01-31
AUD,GBP,0.57147272,2023-01-31
AUD,CHF,0.65309151,2023-01-31
AUD,NZD,1.09112839,2023-01-31
AUD,CAD,0.94467486,2023-01-31
AUD,USD,0.70572975,2023-01-31
ZAR,PLN,0.24973814,2023-01-31
ZAR,GBP,0.04657177,2023-01-31
ZAR,CHF,0.05322324,2023-01-31
ZAR,NZD,0.08892074,2023-01-31
ZAR,CAD,0.07698562,2023-01-31
ZAR,USD,0.05751295,2023-01-31
PLN,GBP,0.18648241,2023-01-31
PLN,CHF,0.21311617,2023-01-31
PLN,NZD,0.35605593,2023-01-31
PLN,CAD,0.30826536,2023-01-31
PLN,USD,0.23029303,2023-01-31
GBP,CHF,1.14282186,2023-01-31
GBP,NZD,1.90932718,2023-01-31
GBP,CAD,1.65305329,2023-01-31
GBP,USD,1.23493166,2023-01-31
CHF,NZD,1.67071286,2023-01-31
CHF,CAD,1.44646629,2023-01-31
CHF,USD,1.08059856,2023-01-31
NZD,CAD,0.86577791,2023-01-31
NZD,USD,0.64678892,2023-01-31
CAD,USD,0.74706101,2023-01-31
EUR,AUD,1.54027408,2023-02-01
EUR,ZAR,18.91769998,2023-02-01
EUR,PLN,4.70949698,2023-02-01
EUR,GBP,0.88237236,2023-02-01
EUR,CHF,0.99535963,2023-02-01
EUR,NZD,1.68722307,2023-02-01
EUR,CAD,1.44516000,2023-02-01
EUR,USD,1.08612243,2023-02-01
AUD,ZAR,12.28203485,2023-02-01
AUD,PLN,3.05757075,2023-02-01
AUD,GBP,0.57286710,2023-02-01
AUD,CHF,0.64622241,2023-02-01
AUD,NZD,1.09540444,2023-02-01
AUD,CAD,0.93824859,2023-02-01
AUD,USD,0.70514881,2023-02-01
ZAR,PLN,0.24894659,2023-02-01
ZAR,GBP,0.04664269,2023-02-01
ZAR,CHF,0.05261526,2023-02-01
ZAR,NZD,0.08918754,2023-02-01
ZAR,CAD,0.07639195,2023-02-01
ZAR,USD,0.05741303,2023-02-01
PLN,GBP,0.18736021,2023-02-01
PLN,CHF,0.21135158,2023-02-01
PLN,NZD,0.35825972,2023-02-01
PLN,CAD,0.30686080,2023-02-01
PLN,USD,0.23062387,2023-02-01
GBP,CHF,1.12804942,2023-02-01
GBP,NZD,1.91214407,2023-02-01
GBP,CAD,1.63781196,2023-02-01
GBP,USD,1.23091167,2023-02-01
CHF,NZD,1.69508892,2023-02-01
CHF,CAD,1.45189734,2023-02-01
CHF,USD,1.09118594,2023-02-01
NZD,CAD,0.85653167,2023-02-01
NZD,USD,0.64373375,2023-02-01
CAD,USD,0.75155861,2023-02-01
EUR,AUD,1.54122323,2023-02-02
EUR,ZAR,18.75999012,2023-02-02
EUR,PLN,4.70348010,2023-02-02
EUR,GBP,0.88904566,2023-02-02
EUR,CHF,0.99916761,2023-02-02
EUR,NZD,1.69028259,2023-02-02
EUR,CAD,1.46203276,2023-02-02
EUR,USD,1.10128860,2023-02-02
AUD,ZAR,12.17214336,2023-02-02
AUD,PLN,3.05178381,2023-02-02
AUD,GBP,0.57684418,2023-02-02
AUD,CHF,0.64829519,2023-02-02
AUD,NZD,1.09671497,2023-02-02
AUD,CAD,0.94861843,2023-02-02
AUD,USD,0.71455489,2023-02-02
ZAR,PLN,0.25071869,2023-02-02
ZAR,GBP,0.04739052,2023-02-02
ZAR,CHF,0.05326056,2023-02-02
ZAR,NZD,0.09010040,2023-02-02
ZAR,CAD,0.07793356,2023-02-02
ZAR,USD,0.05870411,2023-02-02
PLN,GBP,0.18901869,2023-02-02
PLN,CHF,0.21243156,2023-02-02
PLN,NZD,0.35936850,2023-02-02
PLN,CAD,0.31084064,2023-02-02
PLN,USD,0.23414335,2023-02-02
GBP,CHF,1.12386535,2023-02-02
GBP,NZD,1.90123261,2023-02-02
GBP,CAD,1.64449683,2023-02-02
GBP,USD,1.23873120,2023-02-02
CHF,NZD,1.69169074,2023-02-02
CHF,CAD,1.46325076,2023-02-02
CHF,USD,1.10220606,2023-02-02
NZD,CAD,0.86496351,2023-02-02
NZD,USD,0.65154111,2023-02-02
CAD,USD,0.75325849,2023-02-02
EUR,AUD,1.54139031,2023-02-03
EUR,ZAR,18.63052155,2023-02-03
EUR,PLN,4.68383761,2023-02-03
EUR,GBP,0.89221414,2023-02-03
EUR,CHF,0.99590588,2023-02-03
EUR,NZD,1.68379417,2023-02-03
EUR,CAD,1.45228372,2023-02-03
EUR,USD,1.09050630,2023-02-03
AUD,ZAR,12.08682928,2023-02-03
AUD,PLN,3.03870965,2023-02-03
AUD,GBP,0.57883726,2023-02-03
AUD,CHF,0.64610883,2023-02-03
AUD,NZD,1.09238663,2023-02-03
AUD,CAD,0.94219077,2023-02-03
AUD,USD,0.70748226,2023-02-03
ZAR,PLN,0.25140668,2023-02-03
ZAR,GBP,0.04788992,2023-02-03
ZAR,CHF,0.05345561,2023-02-03
ZAR,NZD,0.09037826,2023-02-03
ZAR,CAD,0.07795186,2023-02-03
ZAR,USD,0.05853332,2023-02-03
PLN,GBP,0.19048785,2023-02-03
PLN,CHF,0.21262605,2023-02-03
PLN,NZD,0.35949030,2023-02-03
PLN,CAD,0.31006278,2023-02-03
PLN,USD,0.23282325,2023-02-03
GBP,CHF,1.11621845,2023-02-03
GBP,NZD,1.88720857,2023-02-03
GBP,CAD,1.62773000,2023-02-03
GBP,USD,1.22224727,2023-02-03
CHF,NZD,1.69071615,2023-02-03
CHF,CAD,1.45825398,2023-02-03
CHF,USD,1.09498931,2023-02-03
NZD,CAD,0.86250668,2023-02-03
NZD,USD,0.64764822,2023-02-03
CAD,USD,0.75089067,2023-02-03
EUR,AUD,1.56245580,2023-02-04
EUR,ZAR,18.89277679,2023-02-04
EUR,PLN,4.72518550,2023-02-04
EUR,GBP,0.89728902,2023-02-04
EUR,CHF,1.00189965,2023-02-04
EUR,NZD,1.70950021,2023-02-04
EUR,CAD,1.44790389,2023-02-04
EUR,USD,1.08128190,2023-02-04
AUD,ZAR,12.09171919,2023-02-04
AUD,PLN,3.02420427,2023-02-04
AUD,GBP,0.57428122,2023-02-04
AUD,CHF,0.64123391,2023-02-04
AUD,NZD,1.09411109,2023-02-04
AUD,CAD,0.92668470,2023-02-04
AUD,USD,0.69203999,2023-02-04
ZAR,PLN,0.25010540,2023-02-04
ZAR,GBP,0.04749376,2023-02-04
ZAR,CHF,0.05303083,2023-02-04
ZAR,NZD,0.09048433,2023-02-04
ZAR,CAD,0.07663796,2023-02-04
ZAR,USD,0.05723256,2023-02-04
PLN,GBP,0.18989498,2023-02-04
PLN,CHF,0.21203393,2023-02-04
PLN,NZD,0.36178478,2023-02-04
PLN,CAD,0.30642265,2023-02-04
PLN,USD,0.22883375,2023-02-04
GBP,CHF,1.11658521,2023-02-04
GBP,NZD,1.90518347,2023-02-04
GBP,CAD,1.61364271,2023-02-04
GBP,USD,1.20505420,2023-02-04
CHF,NZD,1.70625892,2023-02-04
CHF,CAD,1.44515859,2023-02-04
CHF,USD,1.07923174,2023-02-04
NZD,CAD,0.84697497,2023-02-04
NZD,USD,0.63251347,2023-02-04
CAD,USD,0.74679122,2023-02-04
EUR,AUD,1.56193689,2023-02-05
EUR,ZAR,18.87426230,2023-02-05
EUR,PLN,4.72256410,2023-02-05
EUR,GBP,0.89685037,2023-02-05
EUR,CHF,1.00134053,2023-02-05
EUR,NZD,1.70863624,2023-02-05
EUR,CAD,1.44886861,2023-02-05
EUR,USD,1.08097030,2023-02-05
AUD,ZAR,12.08388279,2023-02-05
AUD,PLN,3.02353067,2023-02-05
AUD,GBP,0.57419117,2023-02-05
AUD,CHF,0.64108898,2023-02-05
AUD,NZD,1.09392143,2023-02-05
AUD,CAD,0.92761021,2023-02-05
AUD,USD,0.69207041,2023-02-05
ZAR,PLN,0.25021185,2023-02-05
ZAR,GBP,0.04751711,2023-02-05
ZAR,CHF,0.05305323,2023-02-05
ZAR,NZD,0.09052731,2023-02-05
ZAR,CAD,0.07676425,2023-02-05
ZAR,USD,0.05727219,2023-02-05
PLN,GBP,0.18990751,2023-02-05
PLN,CHF,0.21203323,2023-02-05
PLN,NZD,0.36180266,2023-02-05
PLN,CAD,0.30679702,2023-02-05
PLN,USD,0.22889479,2023-02-05
GBP,CHF,1.11650791,2023-02-05
GBP,NZD,1.90515196,2023-02-05
GBP,CAD,1.61550762,2023-02-05
GBP,USD,1.20529615,2023-02-05
CHF,NZD,1.70634882,2023-02-05
CHF,CAD,1.44692895,2023-02-05
CHF,USD,1.07952316,2023-02-05
NZD,CAD,0.84796785,2023-02-05
NZD,USD,0.63265092,2023-02-05
CAD,USD,0.74607890,2023-02-05
EUR,AUD,1.55948717,2023-02-06
EUR,ZAR,18.84253035,2023-02-06
EUR,PLN,4.71383282,2023-02-06
EUR,GBP,0.89587189,2023-02-06
EUR,CHF,0.99967072,2023-02-06
EUR,NZD,1.70563427,2023-02-06
EUR,CAD,1.44594353,2023-02-06
EUR,USD,1.07900233,2023-02-06
AUD,ZAR,12.08251709,2023-02-06
AUD,PLN,3.02268138,2023-02-06
AUD,GBP,0.57446571,2023-02-06
AUD,CHF,0.64102530,2023-02-06
AUD,NZD,1.09371485,2023-02-06
AUD,CAD,0.92719168,2023-02-06
AUD,USD,0.69189561,2023-02-06
ZAR,PLN,0.25016984,2023-02-06
ZAR,GBP,0.04754520,2023-02-06
ZAR,CHF,0.05305395,2023-02-06
ZAR,NZD,0.09052045,2023-02-06
ZAR,CAD,0.07673829,2023-02-06
ZAR,USD,0.05726419,2023-02-06
PLN,GBP,0.19005169,2023-02-06
PLN,CHF,0.21207174,2023-02-06
PLN,NZD,0.36183597,2023-02-06
PLN,CAD,0.30674476,2023-02-06
PLN,USD,0.22890127,2023-02-06
GBP,CHF,1.11586347,2023-02-06
GBP,NZD,1.90388188,2023-02-06
GBP,CAD,1.61400703,2023-02-06
GBP,USD,1.20441587,2023-02-06
CHF,NZD,1.70619609,2023-02-06
CHF,CAD,1.44641981,2023-02-06
CHF,USD,1.07935774,2023-02-06
NZD,CAD,0.84774536,2023-02-06
NZD,USD,0.63261061,2023-02-06
CAD,USD,0.74622716,2023-02-06
EUR,AUD,1.55759595,2023-02-07
EUR,ZAR,18.95684569,2023-02-07
EUR,PLN,4.74314480,2023-02-07
EUR,GBP,0.89216076,2023-02-07
EUR,CHF,0.99552179,2023-02-07
EUR,NZD,1.70086782,2023-02-07
EUR,CAD,1.44235691,2023-02-07
EUR,USD,1.07288217,2023-02-07
AUD,ZAR,12.17057971,2023-02-07
AUD,PLN,3.04517022,2023-02-07
AUD,GBP,0.57278061,2023-02-07
AUD,CHF,0.63913995,2023-02-07
AUD,NZD,1.09198269,2023-02-07
AUD,CAD,0.92601480,2023-02-07
AUD,USD,0.68880647,2023-02-07
ZAR,PLN,0.25020749,2023-02-07
ZAR,GBP,0.04706272,2023-02-07
ZAR,CHF,0.05251516,2023-02-07
ZAR,NZD,0.08972315,2023-02-07
ZAR,CAD,0.07608633,2023-02-07
ZAR,USD,0.05659603,2023-02-07
PLN,GBP,0.18809478,2023-02-07
PLN,CHF,0.20988644,2023-02-07
PLN,NZD,0.35859496,2023-02-07
PLN,CAD,0.30409295,2023-02-07
PLN,USD,0.22619638,2023-02-07
GBP,CHF,1.11585472,2023-02-07
GBP,NZD,1.90645890,2023-02-07
GBP,CAD,1.61670069,2023-02-07
GBP,USD,1.20256597,2023-02-07
CHF,NZD,1.70851892,2023-02-07
CHF,CAD,1.44884514,2023-02-07
CHF,USD,1.07770837,2023-02-07
NZD,CAD,0.84801235,2023-02-07
NZD,USD,0.63078516,2023-02-07
CAD,USD,0.74383959,2023-02-07
EUR,AUD,1.54051576,2023-02-08
EUR,ZAR,18.80441647,2023-02-08
EUR,PLN,4.74963252,2023-02-08
EUR,GBP,0.89018171,2023-02-08
EUR,CHF,0.98899162,2023-02-08
EUR,NZD,1.69730287,2023-02-08
EUR,CAD,1.43692840,2023-02-08
EUR,USD,1.07299611,2023-02-08
AUD,ZAR,12.20657198,2023-02-08
AUD,PLN,3.08314440,2023-02-08
AUD,GBP,0.57784655,2023-02-08
AUD,CHF,0.64198734,2023-02-08
AUD,NZD,1.10177573,2023-02-08
AUD,CAD,0.93275800,2023-02-08
AUD,USD,0.69651746,2023-02-08
ZAR,PLN,0.25258069,2023-02-08
ZAR,GBP,0.04733897,2023-02-08
ZAR,CHF,0.05259358,2023-02-08
ZAR,NZD,0.09026086,2023-02-08
ZAR,CAD,0.07641441,2023-02-08
ZAR,USD,0.05706086,2023-02-08
PLN,GBP,0.18742118,2023-02-08
PLN,CHF,0.20822487,2023-02-08
PLN,NZD,0.35735457,2023-02-08
PLN,CAD,0.30253465,2023-02-08
PLN,USD,0.22591140,2023-02-08
GBP,CHF,1.11099971,2023-02-08
GBP,NZD,1.90669259,2023-02-08
GBP,CAD,1.61419672,2023-02-08
GBP,USD,1.20536751,2023-02-08
CHF,NZD,1.71619540,2023-02-08
CHF,CAD,1.45292273,2023-02-08
CHF,USD,1.08493954,2023-02-08
NZD,CAD,0.84659516,2023-02-08
NZD,USD,0.63217716,2023-02-08
CAD,USD,0.74672901,2023-02-08
EUR,AUD,1.54658073,2023-02-09
EUR,ZAR,19.02098959,2023-02-09
EUR,PLN,4.73872758,2023-02-09
EUR,GBP,0.88776552,2023-02-09
EUR,CHF,0.98683884,2023-02-09
EUR,NZD,1.69711668,2023-02-09
EUR,CAD,1.44073732,2023-02-09
EUR,USD,1.07161426,2023-02-09
AUD,ZAR,12.29873693,2023-02-09
AUD,PLN,3.06400272,2023-02-09
AUD,GBP,0.57401822,2023-02-09
AUD,CHF,0.63807781,2023-02-09
AUD,NZD,1.09733469,2023-02-09
AUD,CAD,0.93156295,2023-02-09
AUD,USD,0.69289254,2023-02-09
ZAR,PLN,0.24913150,2023-02-09
ZAR,GBP,0.04667294,2023-02-09
ZAR,CHF,0.05188157,2023-02-09
ZAR,NZD,0.08922336,2023-02-09
ZAR,CAD,0.07574460,2023-02-09
ZAR,USD,0.05633851,2023-02-09
PLN,GBP,0.18734259,2023-02-09
PLN,CHF,0.20824975,2023-02-09
PLN,NZD,0.35813763,2023-02-09
PLN,CAD,0.30403464,2023-02-09
PLN,USD,0.22613966,2023-02-09
GBP,CHF,1.11159853,2023-02-09
GBP,NZD,1.91167223,2023-02-09
GBP,CAD,1.62288047,2023-02-09
GBP,USD,1.20709155,2023-02-09
CHF,NZD,1.71975060,2023-02-09
CHF,CAD,1.45995198,2023-02-09
CHF,USD,1.08590604,2023-02-09
NZD,CAD,0.84893239,2023-02-09
NZD,USD,0.63143228,2023-02-09
CAD,USD,0.74379572,2023-02-09
EUR,AUD,1.54768511,2023-02-10
EUR,ZAR,19.07298726,2023-02-10
EUR,PLN,4.75535724,2023-02-10
EUR,GBP,0.88643503,2023-02-10
EUR,CHF,0.99035769,2023-02-10
EUR,NZD,1.69753194,2023-02-10
EUR,CAD,1.44433721,2023-02-10
EUR,USD,1.07398700,2023-02-10
AUD,ZAR,12.32355806,2023-02-10
AUD,PLN,3.07256122,2023-02-10
AUD,GBP,0.57274896,2023-02-10
AUD,CHF,0.63989611,2023-02-10
AUD,NZD,1.09681997,2023-02-10
AUD,CAD,0.93322421,2023-02-10
AUD,USD,0.69393121,2023-02-10
ZAR,PLN,0.24932420,2023-02-10
ZAR,GBP,0.04647594,2023-02-10
ZAR,CHF,0.05192462,2023-02-10
ZAR,NZD,0.08900189,2023-02-10
ZAR,CAD,0.07572685,2023-02-10
ZAR,USD,0.05630932,2023-02-10
PLN,GBP,0.18640766,2023-02-10
PLN,CHF,0.20826147,2023-02-10
PLN,NZD,0.35697254,2023-02-10
PLN,CAD,0.30372843,2023-02-10
PLN,USD,0.22584781,2023-02-10
GBP,CHF,1.11723663,2023-02-10
GBP,NZD,1.91500998,2023-02-10
GBP,CAD,1.62937740,2023-02-10
GBP,USD,1.21158005,2023-02-10
CHF,NZD,1.71405944,2023-02-10
CHF,CAD,1.45839955,2023-02-10
CHF,USD,1.08444355,2023-02-10
NZD,CAD,0.85084538,2023-02-10
NZD,USD,0.63267558,2023-02-10
CAD,USD,0.74358467,2023-02-10
EUR,AUD,1.54662920,2023-02-11
EUR,ZAR,19.08561362,2023-02-11
EUR,PLN,4.77560207,2023-02-11
EUR,GBP,0.88613445,2023-02-11
EUR,CHF,0.98817270,2023-02-11
EUR,NZD,1.69449789,2023-02-11
EUR,CAD,1.42715457,2023-02-11
EUR,USD,1.06845553,2023-02-11
AUD,ZAR,12.34013528,2023-02-11
AUD,PLN,3.08774854,2023-02-11
AUD,GBP,0.57294563,2023-02-11
AUD,CHF,0.63892024,2023-02-11
AUD,NZD,1.09560707,2023-02-11
AUD,CAD,0.92275160,2023-02-11
AUD,USD,0.69082850,2023-02-11
ZAR,PLN,0.25021999,2023-02-11
ZAR,GBP,0.04642944,2023-02-11
ZAR,CHF,0.05177579,2023-02-11
ZAR,NZD,0.08878404,2023-02-11
ZAR,CAD,0.07477646,2023-02-11
ZAR,USD,0.05598225,2023-02-11
PLN,GBP,0.18555450,2023-02-11
PLN,CHF,0.20692107,2023-02-11
PLN,NZD,0.35482393,2023-02-11
PLN,CAD,0.29884286,2023-02-11
PLN,USD,0.22373211,2023-02-11
GBP,CHF,1.11514986,2023-02-11
GBP,NZD,1.91223567,2023-02-11
GBP,CAD,1.61053955,2023-02-11
GBP,USD,1.20574878,2023-02-11
CHF,NZD,1.71477909,2023-02-11
CHF,CAD,1.44423598,2023-02-11
CHF,USD,1.08124372,2023-02-11
NZD,CAD,0.84222859,2023-02-11
NZD,USD,0.63054403,2023-02-11
CAD,USD,0.74866139,2023-02-11
EUR,AUD,1.54742319,2023-02-12
EUR,ZAR,19.11890812,2023-02-12
EUR,PLN,4.77495519,2023-02-12
EUR,GBP,0.88623197,2023-02-12
EUR,CHF,0.98875572,2023-02-12
EUR,NZD,1.69437880,2023-02-12
EUR,CAD,1.42937809,2023-02-12
EUR,USD,1.06900578,2023-02-12
AUD,ZAR,12.35531961,2023-02-12
AUD,PLN,3.08574617,2023-02-12
AUD,GBP,0.57271468,2023-02-12
AUD,CHF,0.63896917,2023-02-12
AUD,NZD,1.09496795,2023-02-12
AUD,CAD,0.92371505,2023-02-12
AUD,USD,0.69082962,2023-02-12
ZAR,PLN,0.24975041,2023-02-12
ZAR,GBP,0.04635369,2023-02-12
ZAR,CHF,0.05171612,2023-02-12
ZAR,NZD,0.08862320,2023-02-12
ZAR,CAD,0.07476254,2023-02-12
ZAR,USD,0.05591354,2023-02-12
PLN,GBP,0.18560006,2023-02-12
PLN,CHF,0.20707120,2023-02-12
PLN,NZD,0.35484706,2023-02-12
PLN,CAD,0.29934901,2023-02-12
PLN,USD,0.22387766,2023-02-12
GBP,CHF,1.11568499,2023-02-12
GBP,NZD,1.91189084,2023-02-12
GBP,CAD,1.61287127,2023-02-12
GBP,USD,1.20623698,2023-02-12
CHF,NZD,1.71364754,2023-02-12
CHF,CAD,1.44563320,2023-02-12
CHF,USD,1.08116268,2023-02-12
NZD,CAD,0.84360008,2023-02-12
NZD,USD,0.63091310,2023-02-12
CAD,USD,0.74788175,2023-02-12
EUR,AUD,1.54455943,2023-02-13
EUR,ZAR,19.13792522,2023-02-13
EUR,PLN,4.77273848,2023-02-13
EUR,GBP,0.88598429,2023-02-13
EUR,CHF,0.98647680,2023-02-13
EUR,NZD,1.69163211,2023-02-13
EUR,CAD,1.42627831,2023-02-13
EUR,USD,1.06777616,2023-02-13
AUD,ZAR,12.39053988,2023-02-13
AUD,PLN,3.09003227,2023-02-13
AUD,GBP,0.57361618,2023-02-13
AUD,CHF,0.63867843,2023-02-13
AUD,NZD,1.09521983,2023-02-13
AUD,CAD,0.92342080,2023-02-13
AUD,USD,0.69131439,2023-02-13
ZAR,PLN,0.24938641,2023-02-13
ZAR,GBP,0.04629469,2023-02-13
ZAR,CHF,0.05154565,2023-02-13
ZAR,NZD,0.08839161,2023-02-13
ZAR,CAD,0.07452628,2023-02-13
ZAR,USD,0.05579373,2023-02-13
PLN,GBP,0.18563437,2023-02-13
PLN,CHF,0.20668989,2023-02-13
PLN,NZD,0.35443637,2023-02-13
PLN,CAD,0.29883856,2023-02-13
PLN,USD,0.22372400,2023-02-13
GBP,CHF,1.11342471,2023-02-13
GBP,NZD,1.90932519,2023-02-13
GBP,CAD,1.60982349,2023-02-13
GBP,USD,1.20518634,2023-02-13
CHF,NZD,1.71482199,2023-02-13
CHF,CAD,1.44583057,2023-02-13
CHF,USD,1.08241386,2023-02-13
NZD,CAD,0.84313741,2023-02-13
NZD,USD,0.63121062,2023-02-13
CAD,USD,0.74864502,2023-02-13
EUR,AUD,1.53977466,2023-02-14
EUR,ZAR,19.15981617,2023-02-14
EUR,PLN,4.78747857,2023-02-14
EUR,GBP,0.88309696,2023-02-14
EUR,CHF,0.98600993,2023-02-14
EUR,NZD,1.68713093,2023-02-14
EUR,CAD,1.43101800,2023-02-14
EUR,USD,1.07313829,2023-02-14
AUD,ZAR,12.44325980,2023-02-14
AUD,PLN,3.10920727,2023-02-14
AUD,GBP,0.57352350,2023-02-14
AUD,CHF,0.64035989,2023-02-14
AUD,NZD,1.09569989,2023-02-14
AUD,CAD,0.92936846,2023-02-14
AUD,USD,0.69694502,2023-02-14
ZAR,PLN,0.24987080,2023-02-14
ZAR,GBP,0.04609110,2023-02-14
ZAR,CHF,0.05146239,2023-02-14
ZAR,NZD,0.08805569,2023-02-14
ZAR,CAD,0.07468850,2023-02-14
ZAR,USD,0.05600984,2023-02-14
PLN,GBP,0.18445972,2023-02-14
PLN,CHF,0.20595600,2023-02-14
PLN,NZD,0.35240490,2023-02-14
PLN,CAD,0.29890849,2023-02-14
PLN,USD,0.22415521,2023-02-14
GBP,CHF,1.11653643,2023-02-14
GBP,NZD,1.91047076,2023-02-14
GBP,CAD,1.62045400,2023-02-14
GBP,USD,1.21519871,2023-02-14
CHF,NZD,1.71106890,2023-02-14
CHF,CAD,1.45132210,2023-02-14
CHF,USD,1.08836458,2023-02-14
NZD,CAD,0.84819618,2023-02-14
NZD,USD,0.63607292,2023-02-14
CAD,USD,0.74991250,2023-02-14
EUR,AUD,1.53636128,2023-02-15
EUR,ZAR,19.20638084,2023-02-15
EUR,PLN,4.77459342,2023-02-15
EUR,GBP,0.88180999,2023-02-15
EUR,CHF,0.98935379,2023-02-15
EUR,NZD,1.69471537,2023-02-15
EUR,CAD,1.43224913,2023-02-15
EUR,USD,1.07349413,2023-02-15
AUD,ZAR,12.50121379,2023-02-15
AUD,PLN,3.10772829,2023-02-15
AUD,GBP,0.57396004,2023-02-15
AUD,CHF,0.64395908,2023-02-15
AUD,NZD,1.10307087,2023-02-15
AUD,CAD,0.93223459,2023-02-15
AUD,USD,0.69872506,2023-02-15
ZAR,PLN,0.24859412,2023-02-15
ZAR,GBP,0.04591235,2023-02-15
ZAR,CHF,0.05151172,2023-02-15
ZAR,NZD,0.08823710,2023-02-15
ZAR,CAD,0.07457153,2023-02-15
ZAR,USD,0.05589258,2023-02-15
PLN,GBP,0.18468798,2023-02-15
PLN,CHF,0.20721216,2023-02-15
PLN,NZD,0.35494444,2023-02-15
PLN,CAD,0.29997300,2023-02-15
PLN,USD,0.22483467,2023-02-15
GBP,CHF,1.12195802,2023-02-15
GBP,NZD,1.92186003,2023-02-15
GBP,CAD,1.62421513,2023-02-15
GBP,USD,1.21737578,2023-02-15
CHF,NZD,1.71295181,2023-02-15
CHF,CAD,1.44766123,2023-02-15
CHF,USD,1.08504575,2023-02-15
NZD,CAD,0.84512665,2023-02-15
NZD,USD,0.63343624,2023-02-15
CAD,USD,0.74951634,2023-02-15
EUR,AUD,1.54789090,2023-02-16
EUR,ZAR,19.28645045,2023-02-16
EUR,PLN,4.76402679,2023-02-16
EUR,GBP,0.88822145,2023-02-16
EUR,CHF,0.98731290,2023-02-16
EUR,NZD,1.70265184,2023-02-16
EUR,CAD,1.43182507,2023-02-16
EUR,USD,1.06917708,2023-02-16
AUD,ZAR,12.45982544,2023-02-16
AUD,PLN,3.07775360,2023-02-16
AUD,GBP,0.57382691,2023-02-16
AUD,CHF,0.63784399,2023-02-16
AUD,NZD,1.09998181,2023-02-16
AUD,CAD,0.92501679,2023-02-16
AUD,USD,0.69073155,2023-02-16
ZAR,PLN,0.24701418,2023-02-16
ZAR,GBP,0.04605417,2023-02-16
ZAR,CHF,0.05119205,2023-02-16
ZAR,NZD,0.08828228,2023-02-16
ZAR,CAD,0.07423995,2023-02-16
ZAR,USD,0.05543670,2023-02-16
PLN,GBP,0.18644342,2023-02-16
PLN,CHF,0.20724336,2023-02-16
PLN,NZD,0.35739762,2023-02-16
PLN,CAD,0.30054933,2023-02-16
PLN,USD,0.22442718,2023-02-16
GBP,CHF,1.11156165,2023-02-16
GBP,NZD,1.91692267,2023-02-16
GBP,CAD,1.61201361,2023-02-16
GBP,USD,1.20372806,2023-02-16
CHF,NZD,1.72453114,2023-02-16
CHF,CAD,1.45022421,2023-02-16
CHF,USD,1.08291615,2023-02-16
NZD,CAD,0.84093826,2023-02-16
NZD,USD,0.62794816,2023-02-16
CAD,USD,0.74672326,2023-02-16
EUR,AUD,1.55397687,2023-02-17
EUR,ZAR,19.36766963,2023-02-17
EUR,PLN,4.77142505,2023-02-17
EUR,GBP,0.89071170,2023-02-17
EUR,CHF,0.98836986,2023-02-17
EUR,NZD,1.70772343,2023-02-17
EUR,CAD,1.43702344,2023-02-17
EUR,USD,1.06658449,2023-02-17
AUD,ZAR,12.46329341,2023-02-17
AUD,PLN,3.07046080,2023-02-17
AUD,GBP,0.57318208,2023-02-17
AUD,CHF,0.63602611,2023-02-17
AUD,NZD,1.09893749,2023-02-17
AUD,CAD,0.92473927,2023-02-17
AUD,USD,0.68635803,2023-02-17
ZAR,PLN,0.24636031,2023-02-17
ZAR,GBP,0.04598962,2023-02-17
ZAR,CHF,0.05103195,2023-02-17
ZAR,NZD,0.08817392,2023-02-17
ZAR,CAD,0.07419702,2023-02-17
ZAR,USD,0.05507036,2023-02-17
PLN,GBP,0.18667624,2023-02-17
PLN,CHF,0.20714354,2023-02-17
PLN,NZD,0.35790637,2023-02-17
PLN,CAD,0.30117280,2023-02-17
PLN,USD,0.22353584,2023-02-17
GBP,CHF,1.10964059,2023-02-17
GBP,NZD,1.91725722,2023-02-17
GBP,CAD,1.61334295,2023-02-17
GBP,USD,1.19745199,2023-02-17
CHF,NZD,1.72781821,2023-02-17
CHF,CAD,1.45393289,2023-02-17
CHF,USD,1.07913499,2023-02-17
NZD,CAD,0.84148487,2023-02-17
NZD,USD,0.62456512,2023-02-17
CAD,USD,0.74221788,2023-02-17
EUR,AUD,1.55806056,2023-02-18
EUR,ZAR,19.33206002,2023-02-18
EUR,PLN,4.76718009,2023-02-18
EUR,GBP,0.89004154,2023-02-18
EUR,CHF,0.99087553,2023-02-18
EUR,NZD,1.71614141,2023-02-18
EUR,CAD,1.44269892,2023-02-18
EUR,USD,1.07136988,2023-02-18
AUD,ZAR,12.40777188,2023-02-18
AUD,PLN,3.05968857,2023-02-18
AUD,GBP,0.57124964,2023-02-18
AUD,CHF,0.63596728,2023-02-18
AUD,NZD,1.10146001,2023-02-18
AUD,CAD,0.92595818,2023-02-18
AUD,USD,0.68763045,2023-02-18
ZAR,PLN,0.24659452,2023-02-18
ZAR,GBP,0.04603966,2023-02-18
ZAR,CHF,0.05125556,2023-02-18
ZAR,NZD,0.08877178,2023-02-18
ZAR,CAD,0.07462727,2023-02-18
ZAR,USD,0.05541933,2023-02-18
PLN,GBP,0.18670189,2023-02-18
PLN,CHF,0.20785360,2023-02-18
PLN,NZD,0.35999089,2023-02-18
PLN,CAD,0.30263151,2023-02-18
PLN,USD,0.22473871,2023-02-18
GBP,CHF,1.11329133,2023-02-18
GBP,NZD,1.92815878,2023-02-18
GBP,CAD,1.62093436,2023-02-18
GBP,USD,1.20373020,2023-02-18
CHF,NZD,1.73194448,2023-02-18
CHF,CAD,1.45598400,2023-02-18
CHF,USD,1.08123558,2023-02-18
NZD,CAD,0.84066436,2023-02-18
NZD,USD,0.62428998,2023-02-18
CAD,USD,0.74261502,2023-02-18
EUR,AUD,1.55782853,2023-02-19
EUR,ZAR,19.35330844,2023-02-19
EUR,PLN,4.75779022,2023-02-19
EUR,GBP,0.88807762,2023-02-19
EUR,CHF,0.98883166,2023-02-19
EUR,NZD,1.71205015,2023-02-19
EUR,CAD,1.44067704,2023-02-19
EUR,USD,1.06950307,2023-02-19
AUD,ZAR,12.42325973,2023-02-19
AUD,PLN,3.05411676,2023-02-19
AUD,GBP,0.57007405,2023-02-19
AUD,CHF,0.63475000,2023-02-19
AUD,NZD,1.09899782,2023-02-19
AUD,CAD,0.92479821,2023-02-19
AUD,USD,0.68653452,2023-02-19
ZAR,PLN,0.24583860,2023-02-19
ZAR,GBP,0.04588764,2023-02-19
ZAR,CHF,0.05109368,2023-02-19
ZAR,NZD,0.08846292,2023-02-19
ZAR,CAD,0.07444087,2023-02-19
ZAR,USD,0.05526203,2023-02-19
PLN,GBP,0.18665758,2023-02-19
PLN,CHF,0.20783423,2023-02-19
PLN,NZD,0.35984145,2023-02-19
PLN,CAD,0.30280382,2023-02-19
PLN,USD,0.22478987,2023-02-19
GBP,CHF,1.11345184,2023-02-19
GBP,NZD,1.92781589,2023-02-19
GBP,CAD,1.62224226,2023-02-19
GBP,USD,1.20429008,2023-02-19
CHF,NZD,1.73138687,2023-02-19
CHF,CAD,1.45694874,2023-02-19
CHF,USD,1.08158255,2023-02-19
NZD,CAD,0.84149231,2023-02-19
NZD,USD,0.62469144,2023-02-19
CAD,USD,0.74236143,2023-02-19
EUR,AUD,1.55548555,2023-02-20
EUR,ZAR,19.30680493,2023-02-20
EUR,PLN,4.76246694,2023-02-20
EUR,GBP,0.88821807,2023-02-20
EUR,CHF,0.98871811,2023-02-20
EUR,NZD,1.71352061,2023-02-20
EUR,CAD,1.44062007,2023-02-20
EUR,USD,1.06841671,2023-02-20
AUD,ZAR,12.41207602,2023-02-20
AUD,PLN,3.06172367,2023-02-20
AUD,GBP,0.57102303,2023-02-20
AUD,CHF,0.63563310,2023-02-20
AUD,NZD,1.10159854,2023-02-20
AUD,CAD,0.92615458,2023-02-20
AUD,USD,0.68687023,2023-02-20
ZAR,PLN,0.24667297,2023-02-20
ZAR,GBP,0.04600544,2023-02-20
ZAR,CHF,0.05121086,2023-02-20
ZAR,NZD,0.08875216,2023-02-20
ZAR,CAD,0.07461722,2023-02-20
ZAR,USD,0.05533887,2023-02-20
PLN,GBP,0.18650378,2023-02-20
PLN,CHF,0.20760629,2023-02-20
PLN,NZD,0.35979685,2023-02-20
PLN,CAD,0.30249450,2023-02-20
PLN,USD,0.22434102,2023-02-20
GBP,CHF,1.11314793,2023-02-20
GBP,NZD,1.92916657,2023-02-20
GBP,CAD,1.62192159,2023-02-20
GBP,USD,1.20287658,2023-02-20
CHF,NZD,1.73307295,2023-02-20
CHF,CAD,1.45705844,2023-02-20
CHF,USD,1.08060802,2023-02-20
NZD,CAD,0.84073693,2023-02-20
NZD,USD,0.62352137,2023-02-20
CAD,USD,0.74163670,2023-02-20
EUR,AUD,1.54656713,2023-02-21
EUR,ZAR,19.31907791,2023-02-21
EUR,PLN,4.74181375,2023-02-21
EUR,GBP,0.88740692,2023-02-21
EUR,CHF,0.98633108,2023-02-21
EUR,NZD,1.70765433,2023-02-21
EUR,CAD,1.43732612,2023-02-21
EUR,USD,1.06827157,2023-02-21
AUD,ZAR,12.49158707,2023-02-21
AUD,PLN,3.06602518,2023-02-21
AUD,GBP,0.57379140,2023-02-21
AUD,CHF,0.63775511,2023-02-21
AUD,NZD,1.10415791,2023-02-21
AUD,CAD,0.92936549,2023-02-21
AUD,USD,0.69073728,2023-02-21
ZAR,PLN,0.24544721,2023-02-21
ZAR,GBP,0.04593423,2023-02-21
ZAR,CHF,0.05105477,2023-02-21
ZAR,NZD,0.08839212,2023-02-21
ZAR,CAD,0.07439931,2023-02-21
ZAR,USD,0.05529620,2023-02-21
PLN,GBP,0.18714504,2023-02-21
PLN,CHF,0.20800713,2023-02-21
PLN,NZD,0.36012683,2023-02-21
PLN,CAD,0.30311737,2023-02-21
PLN,USD,0.22528754,2023-02-21
GBP,CHF,1.11147554,2023-02-21
GBP,NZD,1.92431939,2023-02-21
GBP,CAD,1.61969227,2023-02-21
GBP,USD,1.20381253,2023-02-21
CHF,NZD,1.73131960,2023-02-21
CHF,CAD,1.45724509,2023-02-21
CHF,USD,1.08307604,2023-02-21
NZD,CAD,0.84169618,2023-02-21
NZD,USD,0.62557834,2023-02-21
CAD,USD,0.74323534,2023-02-21
EUR,AUD,1.55192801,2023-02-22
EUR,ZAR,19.44483726,2023-02-22
EUR,PLN,4.74905091,2023-02-22
EUR,GBP,0.87961672,2023-02-22
EUR,CHF,0.98802789,2023-02-22
EUR,NZD,1.71346329,2023-02-22
EUR,CAD,1.44159055,2023-02-22
EUR,USD,1.06516912,2023-02-22
AUD,ZAR,12.52947118,2023-02-22
AUD,PLN,3.06009743,2023-02-22
AUD,GBP,0.56678964,2023-02-22
AUD,CHF,0.63664544,2023-02-22
AUD,NZD,1.10408684,2023-02-22
AUD,CAD,0.92890298,2023-02-22
AUD,USD,0.68635215,2023-02-22
ZAR,PLN,0.24423197,2023-02-22
ZAR,GBP,0.04523652,2023-02-22
ZAR,CHF,0.05081184,2023-02-22
ZAR,NZD,0.08811919,2023-02-22
ZAR,CAD,0.07413744,2023-02-22
ZAR,USD,0.05477902,2023-02-22
PLN,GBP,0.18521947,2023-02-22
PLN,CHF,0.20804744,2023-02-22
PLN,NZD,0.36080121,2023-02-22
PLN,CAD,0.30355340,2023-02-22
PLN,USD,0.22429095,2023-02-22
GBP,CHF,1.12324819,2023-02-22
GBP,NZD,1.94796582,2023-02-22
GBP,CAD,1.63888489,2023-02-22
GBP,USD,1.21094689,2023-02-22
CHF,NZD,1.73422564,2023-02-22
CHF,CAD,1.45905856,2023-02-22
CHF,USD,1.07807597,2023-02-22
NZD,CAD,0.84133144,2023-02-22
NZD,USD,0.62164689,2023-02-22
CAD,USD,0.73888465,2023-02-22
EUR,AUD,1.55692893,2023-02-23
EUR,ZAR,19.33494201,2023-02-23
EUR,PLN,4.74956299,2023-02-23
EUR,GBP,0.88032385,2023-02-23
EUR,CHF,0.98771036,2023-02-23
EUR,NZD,1.70417420,2023-02-23
EUR,CAD,1.43673259,2023-02-23
EUR,USD,1.06054979,2023-02-23
AUD,ZAR,12.41864137,2023-02-23
AUD,PLN,3.05059717,2023-02-23
AUD,GBP,0.56542328,2023-02-23
AUD,CHF,0.63439656,2023-02-23
AUD,NZD,1.09457418,2023-02-23
AUD,CAD,0.92279908,2023-02-23
AUD,USD,0.68118060,2023-02-23
ZAR,PLN,0.24564661,2023-02-23
ZAR,GBP,0.04553020,2023-02-23
ZAR,CHF,0.05108422,2023-02-23
ZAR,NZD,0.08813961,2023-02-23
ZAR,CAD,0.07430757,2023-02-23
ZAR,USD,0.05485146,2023-02-23
PLN,GBP,0.18534839,2023-02-23
PLN,CHF,0.20795816,2023-02-23
PLN,NZD,0.35880653,2023-02-23
PLN,CAD,0.30249785,2023-02-23
PLN,USD,0.22329418,2023-02-23
GBP,CHF,1.12198523,2023-02-23
GBP,NZD,1.93584917,2023-02-23
GBP,CAD,1.63205005,2023-02-23
GBP,USD,1.20472685,2023-02-23
CHF,NZD,1.72537849,2023-02-23
CHF,CAD,1.45460921,2023-02-23
CHF,USD,1.07374573,2023-02-23
NZD,CAD,0.84306674,2023-02-23
NZD,USD,0.62232475,2023-02-23
CAD,USD,0.73816784,2023-02-23
EUR,AUD,1.55649106,2023-02-24
EUR,ZAR,19.31268898,2023-02-24
EUR,PLN,4.72763009,2023-02-24
EUR,GBP,0.88193144,2023-02-24
EUR,CHF,0.98957363,2023-02-24
EUR,NZD,1.70091506,2023-02-24
EUR,CAD,1.43536741,2023-02-24
EUR,USD,1.05982225,2023-02-24
AUD,ZAR,12.40783801,2023-02-24
AUD,PLN,3.03736411,2023-02-24
AUD,GBP,0.56661517,2023-02-24
AUD,CHF,0.63577213,2023-02-24
AUD,NZD,1.09278819,2023-02-24
AUD,CAD,0.92218159,2023-02-24
AUD,USD,0.68090481,2023-02-24
ZAR,PLN,0.24479398,2023-02-24
ZAR,GBP,0.04566591,2023-02-24
ZAR,CHF,0.05123956,2023-02-24
ZAR,NZD,0.08807241,2023-02-24
ZAR,CAD,0.07432250,2023-02-24
ZAR,USD,0.05487699,2023-02-24
PLN,GBP,0.18654832,2023-02-24
PLN,CHF,0.20931706,2023-02-24
PLN,NZD,0.35978176,2023-02-24
PLN,CAD,0.30361246,2023-02-24
PLN,USD,0.22417622,2023-02-24
GBP,CHF,1.12205279,2023-02-24
GBP,NZD,1.92862504,2023-02-24
GBP,CAD,1.62752720,2023-02-24
GBP,USD,1.20170594,2023-02-24
CHF,NZD,1.71883628,2023-02-24
CHF,CAD,1.45049076,2023-02-24
CHF,USD,1.07098877,2023-02-24
NZD,CAD,0.84387953,2023-02-24
NZD,USD,0.62308946,2023-02-24
CAD,USD,0.73836305,2023-02-24
EUR,AUD,1.57474526,2023-02-25
EUR,ZAR,19.47577388,2023-02-25
EUR,PLN,4.73587624,2023-02-25
EUR,GBP,0.88573827,2023-02-25
EUR,CHF,0.99520599,2023-02-25
EUR,NZD,1.72127484,2023-02-25
EUR,CAD,1.43858100,2023-02-25
EUR,USD,1.05811999,2023-02-25
AUD,ZAR,12.36757105,2023-02-25
AUD,PLN,3.00739196,2023-02-25
AUD,GBP,0.56246448,2023-02-25
AUD,CHF,0.63197903,2023-02-25
AUD,NZD,1.09304970,2023-02-25
AUD,CAD,0.91353251,2023-02-25
AUD,USD,0.67193089,2023-02-25
ZAR,PLN,0.24316755,2023-02-25
ZAR,GBP,0.04547898,2023-02-25
ZAR,CHF,0.05109969,2023-02-25
ZAR,NZD,0.08838031,2023-02-25
ZAR,CAD,0.07386515,2023-02-25
ZAR,USD,0.05433006,2023-02-25
PLN,GBP,0.18702733,2023-02-25
PLN,CHF,0.21014189,2023-02-25
PLN,NZD,0.36345435,2023-02-25
PLN,CAD,0.30376237,2023-02-25
PLN,USD,0.22342644,2023-02-25
GBP,CHF,1.12358923,2023-02-25
GBP,NZD,1.94332219,2023-02-25
GBP,CAD,1.62416037,2023-02-25
GBP,USD,1.19461925,2023-02-25
CHF,NZD,1.72956641,2023-02-25
CHF,CAD,1.44551080,2023-02-25
CHF,USD,1.06321707,2023-02-25
NZD,CAD,0.83576484,2023-02-25
NZD,USD,0.61473041,2023-02-25
CAD,USD,0.73553035,2023-02-25
EUR,AUD,1.57169290,2023-02-26
EUR,ZAR,19.45635172,2023-02-26
EUR,PLN,4.73383338,2023-02-26
EUR,GBP,0.88557527,2023-02-26
EUR,CHF,0.99485839,2023-02-26
EUR,NZD,1.71830699,2023-02-26
EUR,CAD,1.44027908,2023-02-26
EUR,USD,1.05774804,2023-02-26
AUD,ZAR,12.37923243,2023-02-26
AUD,PLN,3.01193279,2023-02-26
AUD,GBP,0.56345312,2023-02-26
AUD,CHF,0.63298523,2023-02-26
AUD,NZD,1.09328418,2023-02-26
AUD,CAD,0.91638709,2023-02-26
AUD,USD,0.67299918,2023-02-26
ZAR,PLN,0.24330529,2023-02-26
ZAR,GBP,0.04551600,2023-02-26
ZAR,CHF,0.05113283,2023-02-26
ZAR,NZD,0.08831599,2023-02-26
ZAR,CAD,0.07402616,2023-02-26
ZAR,USD,0.05436518,2023-02-26
PLN,GBP,0.18707360,2023-02-26
PLN,CHF,0.21015915,2023-02-26
PLN,NZD,0.36298426,2023-02-26
PLN,CAD,0.30425217,2023-02-26
PLN,USD,0.22344429,2023-02-26
GBP,CHF,1.12340354,2023-02-26
GBP,NZD,1.94032856,2023-02-26
GBP,CAD,1.62637681,2023-02-26
GBP,USD,1.19441913,2023-02-26
CHF,NZD,1.72718752,2023-02-26
CHF,CAD,1.44772271,2023-02-26
CHF,USD,1.06321468,2023-02-26
NZD,CAD,0.83819660,2023-02-26
NZD,USD,0.61557571,2023-02-26
CAD,USD,0.73440492,2023-02-26
EUR,AUD,1.56711636,2023-02-27
EUR,ZAR,19.44352272,2023-02-27
EUR,PLN,4.72020551,2023-02-27
EUR,GBP,0.88312372,2023-02-27
EUR,CHF,0.99240070,2023-02-27
EUR,NZD,1.71201626,2023-02-27
EUR,CAD,1.43502766,2023-02-27
EUR,USD,1.05540761,2023-02-27
AUD,ZAR,12.40719788,2023-02-27
AUD,PLN,3.01203257,2023-02-27
AUD,GBP,0.56353423,2023-02-27
AUD,CHF,0.63326549,2023-02-27
AUD,NZD,1.09246276,2023-02-27
AUD,CAD,0.91571226,2023-02-27
AUD,USD,0.67347112,2023-02-27
ZAR,PLN,0.24276493,2023-02-27
ZAR,GBP,0.04541994,2023-02-27
ZAR,CHF,0.05104017,2023-02-27
ZAR,NZD,0.08805072,2023-02-27
ZAR,CAD,0.07380492,2023-02-27
ZAR,USD,0.05428068,2023-02-27
PLN,GBP,0.18709434,2023-02-27
PLN,CHF,0.21024523,2023-02-27
PLN,NZD,0.36269952,2023-02-27
PLN,CAD,0.30401805,2023-02-27
PLN,USD,0.22359357,2023-02-27
GBP,CHF,1.12373916,2023-02-27
GBP,NZD,1.93859165,2023-02-27
GBP,CAD,1.62494522,2023-02-27
GBP,USD,1.19508467,2023-02-27
CHF,NZD,1.72512601,2023-02-27
CHF,CAD,1.44601636,2023-02-27
CHF,USD,1.06348939,2023-02-27
NZD,CAD,0.83820913,2023-02-27
NZD,USD,0.61647055,2023-02-27
CAD,USD,0.73546151,2023-02-27
EUR,AUD,1.57396209,2023-02-28
EUR,ZAR,19.53821650,2023-02-28
EUR,PLN,4.71506691,2023-02-28
EUR,GBP,0.87958907,2023-02-28
EUR,CHF,0.99281413,2023-02-28
EUR,NZD,1.72129185,2023-02-28
EUR,CAD,1.44035271,2023-02-28
EUR,USD,1.06093695,2023-02-28
AUD,ZAR,12.41339712,2023-02-28
AUD,PLN,2.99566739,2023-02-28
AUD,GBP,0.55883752,2023-02-28
AUD,CHF,0.63077385,2023-02-28
AUD,NZD,1.09360439,2023-02-28
AUD,CAD,0.91511271,2023-02-28
AUD,USD,0.67405496,2023-02-28
ZAR,PLN,0.24132535,2023-02-28
ZAR,GBP,0.04501890,2023-02-28
ZAR,CHF,0.05081396,2023-02-28
ZAR,NZD,0.08809872,2023-02-28
ZAR,CAD,0.07371976,2023-02-28
ZAR,USD,0.05430060,2023-02-28
PLN,GBP,0.18654859,2023-02-28
PLN,CHF,0.21056205,2023-02-28
PLN,NZD,0.36506202,2023-02-28
PLN,CAD,0.30547874,2023-02-28
PLN,USD,0.22500995,2023-02-28
GBP,CHF,1.12872496,2023-02-28
GBP,NZD,1.95692730,2023-02-28
GBP,CAD,1.63752913,2023-02-28
GBP,USD,1.20617342,2023-02-28
CHF,NZD,1.73375035,2023-02-28
CHF,CAD,1.45077781,2023-02-28
CHF,USD,1.06861589,2023-02-28
NZD,CAD,0.83678588,2023-02-28
NZD,USD,0.61636088,2023-02-28
CAD,USD,0.73658135,2023-02-28
EUR,AUD,1.57147332,2023-03-01
EUR,ZAR,19.39876839,2023-03-01
EUR,PLN,4.70737469,2023-03-01
EUR,GBP,0.87902486,2023-03-01
EUR,CHF,0.99642096,2023-03-01
EUR,NZD,1.70990942,2023-03-01
EUR,CAD,1.44336649,2023-03-01
EUR,USD,1.05769912,2023-03-01
AUD,ZAR,12.34431925,2023-03-01
AUD,PLN,2.99551677,2023-03-01
AUD,GBP,0.55936352,2023-03-01
AUD,CHF,0.63406801,2023-03-01
AUD,NZD,1.08809319,2023-03-01
AUD,CAD,0.91847979,2023-03-01
AUD,USD,0.67306209,2023-03-01
ZAR,PLN,0.24266359,2023-03-01
ZAR,GBP,0.04531344,2023-03-01
ZAR,CHF,0.05136517,2023-03-01
ZAR,NZD,0.08814526,2023-03-01
ZAR,CAD,0.07440506,2023-03-01
ZAR,USD,0.05452403,2023-03-01
PLN,GBP,0.18673356,2023-03-01
PLN,CHF,0.21167233,2023-03-01
PLN,NZD,0.36324056,2023-03-01
PLN,CAD,0.30661814,2023-03-01
PLN,USD,0.22468981,2023-03-01
GBP,CHF,1.13355265,2023-03-01
GBP,NZD,1.94523444,2023-03-01
GBP,CAD,1.64200874,2023-03-01
GBP,USD,1.20326418,2023-03-01
CHF,NZD,1.71605124,2023-03-01
CHF,CAD,1.44855092,2023-03-01
CHF,USD,1.06149827,2023-03-01
NZD,CAD,0.84411869,2023-03-01
NZD,USD,0.61857026,2023-03-01
CAD,USD,0.73280011,2023-03-01
EUR,AUD,1.57834941,2023-03-02
EUR,ZAR,19.33654541,2023-03-02
EUR,PLN,4.67214841,2023-03-02
EUR,GBP,0.88710615,2023-03-02
EUR,CHF,1.00241681,2023-03-02
EUR,NZD,1.70600375,2023-03-02
EUR,CAD,1.44993561,2023-03-02
EUR,USD,1.06690744,2023-03-02
AUD,ZAR,12.25111832,2023-03-02
AUD,PLN,2.96014835,2023-03-02
AUD,GBP,0.56204674,2023-03-02
AUD,CHF,0.63510450,2023-03-02
AUD,NZD,1.08087837,2023-03-02
AUD,CAD,0.91864045,2023-03-02
AUD,USD,0.67596404,2023-03-02
ZAR,PLN,0.24162271,2023-03-02
ZAR,GBP,0.04587718,2023-03-02
ZAR,CHF,0.05184053,2023-03-02
ZAR,NZD,0.08822691,2023-03-02
ZAR,CAD,0.07498421,2023-03-02
ZAR,USD,0.05517570,2023-03-02
PLN,GBP,0.18987114,2023-03-02
PLN,CHF,0.21455158,2023-03-02
PLN,NZD,0.36514331,2023-03-02
PLN,CAD,0.31033595,2023-03-02
PLN,USD,0.22835478,2023-03-02
GBP,CHF,1.12998520,2023-03-02
GBP,NZD,1.92311118,2023-03-02
GBP,CAD,1.63445560,2023-03-02
GBP,USD,1.20268295,2023-03-02
CHF,NZD,1.70189059,2023-03-02
CHF,CAD,1.44643984,2023-03-02
CHF,USD,1.06433514,2023-03-02
NZD,CAD,0.84990177,2023-03-02
NZD,USD,0.62538400,2023-03-02
CAD,USD,0.73583091,2023-03-02
EUR,AUD,1.57436068,2023-03-03
EUR,ZAR,19.30302286,2023-03-03
EUR,PLN,4.69908764,2023-03-03
EUR,GBP,0.88698424,2023-03-03
EUR,CHF,0.99845607,2023-03-03
EUR,NZD,1.70404368,2023-03-03
EUR,CAD,1.44115189,2023-03-03
EUR,USD,1.05994419,2023-03-03
AUD,ZAR,12.26086446,2023-03-03
AUD,PLN,2.98475928,2023-03-03
AUD,GBP,0.56339329,2023-03-03
AUD,CHF,0.63419780,2023-03-03
AUD,NZD,1.08237185,2023-03-03
AUD,CAD,0.91538865,2023-03-03
AUD,USD,0.67325372,2023-03-03
ZAR,PLN,0.24343792,2023-03-03
ZAR,GBP,0.04595054,2023-03-03
ZAR,CHF,0.05172537,2023-03-03
ZAR,NZD,0.08827859,2023-03-03
ZAR,CAD,0.07465939,2023-03-03
ZAR,USD,0.05491079,2023-03-03
PLN,GBP,0.18875669,2023-03-03
PLN,CHF,0.21247871,2023-03-03
PLN,NZD,0.36263288,2023-03-03
PLN,CAD,0.30668759,2023-03-03
PLN,USD,0.22556383,2023-03-03
GBP,CHF,1.12567510,2023-03-03
GBP,NZD,1.92116568,2023-03-03
GBP,CAD,1.62477733,2023-03-03
GBP,USD,1.19499777,2023-03-03
CHF,NZD,1.70667867,2023-03-03
CHF,CAD,1.44338037,2023-03-03
CHF,USD,1.06158320,2023-03-03
NZD,CAD,0.84572473,2023-03-03
NZD,USD,0.62201703,2023-03-03
CAD,USD,0.73548402,2023-03-03
EUR,AUD,1.57315026,2023-03-04
EUR,ZAR,19.31577501,2023-03-04
EUR,PLN,4.71036767,2023-03-04
EUR,GBP,0.88444585,2023-03-04
EUR,CHF,0.99698518,2023-03-04
EUR,NZD,1.71090896,2023-03-04
EUR,CAD,1.44768481,2023-03-04
EUR,USD,1.06456849,2023-03-04
AUD,ZAR,12.27840434,2023-03-04
AUD,PLN,2.99422616,2023-03-04
AUD,GBP,0.56221320,2023-03-04
AUD,CHF,0.63375077,2023-03-04
AUD,NZD,1.08756869,2023-03-04
AUD,CAD,0.92024573,2023-03-04
AUD,USD,0.67671125,2023-03-04
ZAR,PLN,0.24386118,2023-03-04
ZAR,GBP,0.04578878,2023-03-04
ZAR,CHF,0.05161508,2023-03-04
ZAR,NZD,0.08857573,2023-03-04
ZAR,CAD,0.07494832,2023-03-04
ZAR,USD,0.05511394,2023-03-04
PLN,GBP,0.18776578,2023-03-04
PLN,CHF,0.21165761,2023-03-04
PLN,NZD,0.36322196,2023-03-04
PLN,CAD,0.30734009,2023-03-04
PLN,USD,0.22600539,2023-03-04
GBP,CHF,1.12724277,2023-03-04
GBP,NZD,1.93444174,2023-03-04
GBP,CAD,1.63682697,2023-03-04
GBP,USD,1.20365593,2023-03-04
CHF,NZD,1.71608264,2023-03-04
CHF,CAD,1.45206251,2023-03-04
CHF,USD,1.06778767,2023-03-04
NZD,CAD,0.84614953,2023-03-04
NZD,USD,0.62222392,2023-03-04
CAD,USD,0.73535930,2023-03-04
EUR,AUD,1.57351886,2023-03-05
EUR,ZAR,19.30504785,2023-03-05
EUR,PLN,4.71206559,2023-03-05
EUR,GBP,0.88432012,2023-03-05
EUR,CHF,0.99642112,2023-03-05
EUR,NZD,1.71005843,2023-03-05
EUR,CAD,1.44837676,2023-03-05
EUR,USD,1.06442058,2023-03-05
AUD,ZAR,12.26871082,2023-03-05
AUD,PLN,2.99460382,2023-03-05
AUD,GBP,0.56200160,2023-03-05
AUD,CHF,0.63324384,2023-03-05
AUD,NZD,1.08677339,2023-03-05
AUD,CAD,0.92046991,2023-03-05
AUD,USD,0.67645873,2023-03-05
ZAR,PLN,0.24408464,2023-03-05
ZAR,GBP,0.04580771,2023-03-05
ZAR,CHF,0.05161454,2023-03-05
ZAR,NZD,0.08858090,2023-03-05
ZAR,CAD,0.07502581,2023-03-05
ZAR,USD,0.05513690,2023-03-05
PLN,GBP,0.18767144,2023-03-05
PLN,CHF,0.21146164,2023-03-05
PLN,NZD,0.36291057,2023-03-05
PLN,CAD,0.30737619,2023-03-05
PLN,USD,0.22589256,2023-03-05
GBP,CHF,1.12676518,2023-03-05
GBP,NZD,1.93375498,2023-03-05
GBP,CAD,1.63784214,2023-03-05
GBP,USD,1.20365980,2023-03-05
CHF,NZD,1.71620051,2023-03-05
CHF,CAD,1.45357894,2023-03-05
CHF,USD,1.06824369,2023-03-05
NZD,CAD,0.84697501,2023-03-05
NZD,USD,0.62244690,2023-03-05
CAD,USD,0.73490587,2023-03-05
EUR,AUD,1.57308710,2023-03-06
EUR,ZAR,19.28840111,2023-03-06
EUR,PLN,4.70864395,2023-03-06
EUR,GBP,0.88341512,2023-03-06
EUR,CHF,0.99571629,2023-03-06
EUR,NZD,1.71132587,2023-03-06
EUR,CAD,1.44577577,2023-03-06
EUR,USD,1.06261772,2023-03-06
AUD,ZAR,12.26149592,2023-03-06
AUD,PLN,2.99325062,2023-03-06
AUD,GBP,0.56158055,2023-03-06
AUD,CHF,0.63296958,2023-03-06
AUD,NZD,1.08787737,2023-03-06
AUD,CAD,0.91906911,2023-03-06
AUD,USD,0.67549834,2023-03-06
ZAR,PLN,0.24411790,2023-03-06
ZAR,GBP,0.04580033,2023-03-06
ZAR,CHF,0.05162254,2023-03-06
ZAR,NZD,0.08872305,2023-03-06
ZAR,CAD,0.07495571,2023-03-06
ZAR,USD,0.05509102,2023-03-06
PLN,GBP,0.18761561,2023-03-06
PLN,CHF,0.21146562,2023-03-06
PLN,NZD,0.36344346,2023-03-06
PLN,CAD,0.30704716,2023-03-06
PLN,USD,0.22567383,2023-03-06
GBP,CHF,1.12712162,2023-03-06
GBP,NZD,1.93717067,2023-03-06
GBP,CAD,1.63657575,2023-03-06
GBP,USD,1.20285208,2023-03-06
CHF,NZD,1.71868823,2023-03-06
CHF,CAD,1.45199570,2023-03-06
CHF,USD,1.06718925,2023-03-06
NZD,CAD,0.84482786,2023-03-06
NZD,USD,0.62093242,2023-03-06
CAD,USD,0.73498100,2023-03-06
EUR,AUD,1.58743281,2023-03-07
EUR,ZAR,19.48832058,2023-03-07
EUR,PLN,4.69098980,2023-03-07
EUR,GBP,0.88860588,2023-03-07
EUR,CHF,0.99466364,2023-03-07
EUR,NZD,1.72414870,2023-03-07
EUR,CAD,1.45501930,2023-03-07
EUR,USD,1.06864071,2023-03-07
AUD,ZAR,12.27662702,2023-03-07
AUD,PLN,2.95507927,2023-03-07
AUD,GBP,0.55977543,2023-03-07
AUD,CHF,0.62658629,2023-03-07
AUD,NZD,1.08612389,2023-03-07
AUD,CAD,0.91658638,2023-03-07
AUD,USD,0.67318799,2023-03-07
ZAR,PLN,0.24070775,2023-03-07
ZAR,GBP,0.04559684,2023-03-07
ZAR,CHF,0.05103896,2023-03-07
ZAR,NZD,0.08847087,2023-03-07
ZAR,CAD,0.07466109,2023-03-07
ZAR,USD,0.05483493,2023-03-07
PLN,GBP,0.18942823,2023-03-07
PLN,CHF,0.21203705,2023-03-07
PLN,NZD,0.36754476,2023-03-07
PLN,CAD,0.31017320,2023-03-07
PLN,USD,0.22780708,2023-03-07
GBP,CHF,1.11935298,2023-03-07
GBP,NZD,1.94028505,2023-03-07
GBP,CAD,1.63741805,2023-03-07
GBP,USD,1.20260369,2023-03-07
CHF,NZD,1.73339874,2023-03-07
CHF,CAD,1.46282547,2023-03-07
CHF,USD,1.07437396,2023-03-07
NZD,CAD,0.84390592,2023-03-07
NZD,USD,0.61980774,2023-03-07
CAD,USD,0.73445122,2023-03-07
EUR,AUD,1.60093218,2023-03-08
EUR,ZAR,19.65264823,2023-03-08
EUR,PLN,4.69110169,2023-03-08
EUR,GBP,0.89192027,2023-03-08
EUR,CHF,0.99404040,2023-03-08
EUR,NZD,1.72635175,2023-03-08
EUR,CAD,1.45058585,2023-03-08
EUR,USD,1.05490360,2023-03-08
AUD,ZAR,12.27575313,2023-03-08
AUD,PLN,2.93023137,2023-03-08
AUD,GBP,0.55712558,2023-03-08
AUD,CHF,0.62091350,2023-03-08
AUD,NZD,1.07834158,2023-03-08
AUD,CAD,0.90608825,2023-03-08
AUD,USD,0.65893085,2023-03-08
ZAR,PLN,0.23870074,2023-03-08
ZAR,GBP,0.04538423,2023-03-08
ZAR,CHF,0.05058048,2023-03-08
ZAR,NZD,0.08784321,2023-03-08
ZAR,CAD,0.07381122,2023-03-08
ZAR,USD,0.05367743,2023-03-08
PLN,GBP,0.19013024,2023-03-08
PLN,CHF,0.21189914,2023-03-08
PLN,NZD,0.36800561,2023-03-08
PLN,CAD,0.30922072,2023-03-08
PLN,USD,0.22487332,2023-03-08
GBP,CHF,1.11449468,2023-03-08
GBP,NZD,1.93554491,2023-03-08
GBP,CAD,1.62636268,2023-03-08
GBP,USD,1.18273307,2023-03-08
CHF,NZD,1.73670180,2023-03-08
CHF,CAD,1.45928259,2023-03-08
CHF,USD,1.06122810,2023-03-08
NZD,CAD,0.84026088,2023-03-08
NZD,USD,0.61105948,2023-03-08
CAD,USD,0.72722590,2023-03-08
EUR,AUD,1.59978812,2023-03-09
EUR,ZAR,19.59706993,2023-03-09
EUR,PLN,4.68198119,2023-03-09
EUR,GBP,0.89029806,2023-03-09
EUR,CHF,0.99263650,2023-03-09
EUR,NZD,1.72552439,2023-03-09
EUR,CAD,1.45575564,2023-03-09
EUR,USD,1.05494858,2023-03-09
AUD,ZAR,12.24979093,2023-03-09
AUD,PLN,2.92662581,2023-03-09
AUD,GBP,0.55650999,2023-03-09
AUD,CHF,0.62047998,2023-03-09
AUD,NZD,1.07859558,2023-03-09
AUD,CAD,0.90996778,2023-03-09
AUD,USD,0.65943019,2023-03-09
ZAR,PLN,0.23891231,2023-03-09
ZAR,GBP,0.04543016,2023-03-09
ZAR,CHF,0.05065229,2023-03-09
ZAR,NZD,0.08805012,2023-03-09
ZAR,CAD,0.07428435,2023-03-09
ZAR,USD,0.05383195,2023-03-09
PLN,GBP,0.19015413,2023-03-09
PLN,CHF,0.21201206,2023-03-09
PLN,NZD,0.36854578,2023-03-09
PLN,CAD,0.31092727,2023-03-09
PLN,USD,0.22532098,2023-03-09
GBP,CHF,1.11494851,2023-03-09
GBP,NZD,1.93814235,2023-03-09
GBP,CAD,1.63513288,2023-03-09
GBP,USD,1.18493864,2023-03-09
CHF,NZD,1.73832454,2023-03-09
CHF,CAD,1.46655462,2023-03-09
CHF,USD,1.06277432,2023-03-09
NZD,CAD,0.84365985,2023-03-09
NZD,USD,0.61137854,2023-03-09
CAD,USD,0.72467422,2023-03-09
EUR,AUD,1.60656342,2023-03-10
EUR,ZAR,19.64798994,2023-03-10
EUR,PLN,4.68769774,2023-03-10
EUR,GBP,0.88787635,2023-03-10
EUR,CHF,0.98757637,2023-03-10
EUR,NZD,1.73502835,2023-03-10
EUR,CAD,1.46413340,2023-03-10
EUR,USD,1.05849159,2023-03-10
AUD,ZAR,12.22982529,2023-03-10
AUD,PLN,2.91784170,2023-03-10
AUD,GBP,0.55265565,2023-03-10
AUD,CHF,0.61471359,2023-03-10
AUD,NZD,1.07996256,2023-03-10
AUD,CAD,0.91134492,2023-03-10
AUD,USD,0.65885453,2023-03-10
ZAR,PLN,0.23858409,2023-03-10
ZAR,GBP,0.04518917,2023-03-10
ZAR,CHF,0.05026348,2023-03-10
ZAR,NZD,0.08830564,2023-03-10
ZAR,CAD,0.07451823,2023-03-10
ZAR,USD,0.05387277,2023-03-10
PLN,GBP,0.18940563,2023-03-10
PLN,CHF,0.21067407,2023-03-10
PLN,NZD,0.37012377,2023-03-10
PLN,CAD,0.31233528,2023-03-10
PLN,USD,0.22580201,2023-03-10
GBP,CHF,1.11229043,2023-03-10
GBP,NZD,1.95413285,2023-03-10
GBP,CAD,1.64902849,2023-03-10
GBP,USD,1.19216103,2023-03-10
CHF,NZD,1.75685486,2023-03-10
CHF,CAD,1.48255208,2023-03-10
CHF,USD,1.07180733,2023-03-10
NZD,CAD,0.84386714,2023-03-10
NZD,USD,0.61007164,2023-03-10
CAD,USD,0.72294750,2023-03-10
EUR,AUD,1.62240080,2023-03-11
EUR,ZAR,19.54470253,2023-03-11
EUR,PLN,4.68086450,2023-03-11
EUR,GBP,0.88634510,2023-03-11
EUR,CHF,0.98424903,2023-03-11
EUR,NZD,1.74080931,2023-03-11
EUR,CAD,1.47229698,2023-03-11
EUR,USD,1.06694047,2023-03-11
AUD,ZAR,12.04677816,2023-03-11
AUD,PLN,2.88514681,2023-03-11
AUD,GBP,0.54631698,2023-03-11
AUD,CHF,0.60666207,2023-03-11
AUD,NZD,1.07298351,2023-03-11
AUD,CAD,0.90748043,2023-03-11
AUD,USD,0.65763064,2023-03-11
ZAR,PLN,0.23949531,2023-03-11
ZAR,GBP,0.04534963,2023-03-11
ZAR,CHF,0.05035886,2023-03-11
ZAR,NZD,0.08906809,2023-03-11
ZAR,CAD,0.07532972,2023-03-11
ZAR,USD,0.05458975,2023-03-11
PLN,GBP,0.18935500,2023-03-11
PLN,CHF,0.21027078,2023-03-11
PLN,NZD,0.37189910,2023-03-11
PLN,CAD,0.31453527,2023-03-11
PLN,USD,0.22793663,2023-03-11
GBP,CHF,1.11045801,2023-03-11
GBP,NZD,1.96403105,2023-03-11
GBP,CAD,1.66108773,2023-03-11
GBP,USD,1.20375288,2023-03-11
CHF,NZD,1.76866755,2023-03-11
CHF,CAD,1.49585821,2023-03-11
CHF,USD,1.08401476,2023-03-11
NZD,CAD,0.84575431,2023-03-11
NZD,USD,0.61289911,2023-03-11
CAD,USD,0.72467748,2023-03-11
EUR,AUD,1.61760961,2023-03-12
EUR,ZAR,19.48422358,2023-03-12
EUR,PLN,4.68122589,2023-03-12
EUR,GBP,0.88477541,2023-03-12
EUR,CHF,0.98071694,2023-03-12
EUR,NZD,1.73604167,2023-03-12
EUR,CAD,1.47369803,2023-03-12
EUR,USD,1.06463444,2023-03-12
AUD,ZAR,12.04507161,2023-03-12
AUD,PLN,2.89391573,2023-03-12
AUD,GBP,0.54696473,2023-03-12
AUD,CHF,0.60627541,2023-03-12
AUD,NZD,1.07321424,2023-03-12
AUD,CAD,0.91103442,2023-03-12
AUD,USD,0.65815289,2023-03-12
ZAR,PLN,0.24025725,2023-03-12
ZAR,GBP,0.04540984,2023-03-12
ZAR,CHF,0.05033390,2023-03-12
ZAR,NZD,0.08909986,2023-03-12
ZAR,CAD,0.07563545,2023-03-12
ZAR,USD,0.05464084,2023-03-12
PLN,GBP,0.18900507,2023-03-12
PLN,CHF,0.20950002,2023-03-12
PLN,NZD,0.37085193,2023-03-12
PLN,CAD,0.31481028,2023-03-12
PLN,USD,0.22742642,2023-03-12
GBP,CHF,1.10843603,2023-03-12
GBP,NZD,1.96212695,2023-03-12
GBP,CAD,1.66561821,2023-03-12
GBP,USD,1.20328213,2023-03-12
CHF,NZD,1.77017609,2023-03-12
CHF,CAD,1.50267419,2023-03-12
CHF,USD,1.08556751,2023-03-12
NZD,CAD,0.84888402,2023-03-12
NZD,USD,0.61325397,2023-03-12
CAD,USD,0.72242374,2023-03-12
EUR,AUD,1.61035908,2023-03-13
EUR,ZAR,19.48978350,2023-03-13
EUR,PLN,4.68098333,2023-03-13
EUR,GBP,0.88454958,2023-03-13
EUR,CHF,0.98195402,2023-03-13
EUR,NZD,1.73421006,2023-03-13
EUR,CAD,1.47059388,2023-03-13
EUR,USD,1.06817596,2023-03-13
AUD,ZAR,12.10275633,2023-03-13
AUD,PLN,2.90679476,2023-03-13
AUD,GBP,0.54928717,2023-03-13
AUD,CHF,0.60977333,2023-03-13
AUD,NZD,1.07690893,2023-03-13
AUD,CAD,0.91320867,2023-03-13
AUD,USD,0.66331539,2023-03-13
ZAR,PLN,0.24017626,2023-03-13
ZAR,GBP,0.04538530,2023-03-13
ZAR,CHF,0.05038301,2023-03-13
ZAR,NZD,0.08898047,2023-03-13
ZAR,CAD,0.07545460,2023-03-13
ZAR,USD,0.05480697,2023-03-13
PLN,GBP,0.18896662,2023-03-13
PLN,CHF,0.20977516,2023-03-13
PLN,NZD,0.37047986,2023-03-13
PLN,CAD,0.31416345,2023-03-13
PLN,USD,0.22819478,2023-03-13
GBP,CHF,1.11011755,2023-03-13
GBP,NZD,1.96055721,2023-03-13
GBP,CAD,1.66253414,2023-03-13
GBP,USD,1.20759309,2023-03-13
CHF,NZD,1.76608072,2023-03-13
CHF,CAD,1.49761990,2023-03-13
CHF,USD,1.08780650,2023-03-13
NZD,CAD,0.84799063,2023-03-13
NZD,USD,0.61594381,2023-03-13
CAD,USD,0.72635687,2023-03-13
EUR,AUD,1.61085980,2023-03-14
EUR,ZAR,19.53778714,2023-03-14
EUR,PLN,4.68160499,2023-03-14
EUR,GBP,0.88132252,2023-03-14
EUR,CHF,0.97871769,2023-03-14
EUR,NZD,1.72539089,2023-03-14
EUR,CAD,1.47344730,2023-03-14
EUR,USD,1.07248622,2023-03-14
AUD,ZAR,12.12879432,2023-03-14
AUD,PLN,2.90627714,2023-03-14
AUD,GBP,0.54711311,2023-03-14
AUD,CHF,0.60757472,2023-03-14
AUD,NZD,1.07109936,2023-03-14
AUD,CAD,0.91469618,2023-03-14
AUD,USD,0.66578496,2023-03-14
ZAR,PLN,0.23961798,2023-03-14
ZAR,GBP,0.04510861,2023-03-14
ZAR,CHF,0.05009358,2023-03-14
ZAR,NZD,0.08831046,2023-03-14
ZAR,CAD,0.07541526,2023-03-14
ZAR,USD,0.05489292,2023-03-14
PLN,GBP,0.18825222,2023-03-14
PLN,CHF,0.20905602,2023-03-14
PLN,NZD,0.36854687,2023-03-14
PLN,CAD,0.31473123,2023-03-14
PLN,USD,0.22908516,2023-03-14
GBP,CHF,1.11051025,2023-03-14
GBP,NZD,1.95772927,2023-03-14
GBP,CAD,1.67185936,2023-03-14
GBP,USD,1.21690550,2023-03-14
CHF,NZD,1.76290969,2023-03-14
CHF,CAD,1.50548756,2023-03-14
CHF,USD,1.09580754,2023-03-14
NZD,CAD,0.85397883,2023-03-14
NZD,USD,0.62159029,2023-03-14
CAD,USD,0.72787552,2023-03-14
EUR,AUD,1.60386203,2023-03-15
EUR,ZAR,19.45903394,2023-03-15
EUR,PLN,4.70612741,2023-03-15
EUR,GBP,0.88282571,2023-03-15
EUR,CHF,0.98108491,2023-03-15
EUR,NZD,1.72182932,2023-03-15
EUR,CAD,1.46851679,2023-03-15
EUR,USD,1.07272440,2023-03-15
AUD,ZAR,12.13261091,2023-03-15
AUD,PLN,2.93424704,2023-03-15
AUD,GBP,0.55043744,2023-03-15
AUD,CHF,0.61170156,2023-03-15
AUD,NZD,1.07355202,2023-03-15
AUD,CAD,0.91561292,2023-03-15
AUD,USD,0.66883833,2023-03-15
ZAR,PLN,0.24184795,2023-03-15
ZAR,GBP,0.04536842,2023-03-15
ZAR,CHF,0.05041797,2023-03-15
ZAR,NZD,0.08848483,2023-03-15
ZAR,CAD,0.07546710,2023-03-15
ZAR,USD,0.05512732,2023-03-15
PLN,GBP,0.18759069,2023-03-15
PLN,CHF,0.20846969,2023-03-15
PLN,NZD,0.36586968,2023-03-15
PLN,CAD,0.31204357,2023-03-15
PLN,USD,0.22794207,2023-03-15
GBP,CHF,1.11130080,2023-03-15
GBP,NZD,1.95036156,2023-03-15
GBP,CAD,1.66342777,2023-03-15
GBP,USD,1.21510327,2023-03-15
CHF,NZD,1.75502579,2023-03-15
CHF,CAD,1.49682945,2023-03-15
CHF,USD,1.09340628,2023-03-15
NZD,CAD,0.85288174,2023-03-15
NZD,USD,0.62301437,2023-03-15
CAD,USD,0.73048154,2023-03-15
EUR,AUD,1.59903878,2023-03-16
EUR,ZAR,19.46635970,2023-03-16
EUR,PLN,4.70392655,2023-03-16
EUR,GBP,0.87692100,2023-03-16
EUR,CHF,0.98572439,2023-03-16
EUR,NZD,1.71693608,2023-03-16
EUR,CAD,1.45691757,2023-03-16
EUR,USD,1.05829623,2023-03-16
AUD,ZAR,12.17378840,2023-03-16
AUD,PLN,2.94172138,2023-03-16
AUD,GBP,0.54840509,2023-03-16
AUD,CHF,0.61644809,2023-03-16
AUD,NZD,1.07373011,2023-03-16
AUD,CAD,0.91112085,2023-03-16
AUD,USD,0.66183275,2023-03-16
ZAR,PLN,0.24164387,2023-03-16
ZAR,GBP,0.04504802,2023-03-16
ZAR,CHF,0.05063733,2023-03-16
ZAR,NZD,0.08820016,2023-03-16
ZAR,CAD,0.07484284,2023-03-16
ZAR,USD,0.05436539,2023-03-16
PLN,GBP,0.18642319,2023-03-16
PLN,CHF,0.20955353,2023-03-16
PLN,NZD,0.36500061,2023-03-16
PLN,CAD,0.30972371,2023-03-16
PLN,USD,0.22498145,2023-03-16
GBP,CHF,1.12407434,2023-03-16
GBP,NZD,1.95791421,2023-03-16
GBP,CAD,1.66140117,2023-03-16
GBP,USD,1.20683189,2023-03-16
CHF,NZD,1.74180135,2023-03-16
CHF,CAD,1.47801716,2023-03-16
CHF,USD,1.07362284,2023-03-16
NZD,CAD,0.84855667,2023-03-16
NZD,USD,0.61638650,2023-03-16
CAD,USD,0.72639403,2023-03-16
EUR,AUD,1.59284094,2023-03-17
EUR,ZAR,19.52590859,2023-03-17
EUR,PLN,4.69836745,2023-03-17
EUR,GBP,0.87645401,2023-03-17
EUR,CHF,0.98632661,2023-03-17
EUR,NZD,1.71109716,2023-03-17
EUR,CAD,1.45621432,2023-03-17
EUR,USD,1.06137218,2023-03-17
AUD,ZAR,12.25854268,2023-03-17
AUD,PLN,2.94967774,2023-03-17
AUD,GBP,0.55024578,2023-03-17
AUD,CHF,0.61922480,2023-03-17
AUD,NZD,1.07424233,2023-03-17
AUD,CAD,0.91422457,2023-03-17
AUD,USD,0.66633909,2023-03-17
ZAR,PLN,0.24062222,2023-03-17
ZAR,GBP,0.04488672,2023-03-17
ZAR,CHF,0.05051374,2023-03-17
ZAR,NZD,0.08763214,2023-03-17
ZAR,CAD,0.07457857,2023-03-17
ZAR,USD,0.05435712,2023-03-17
PLN,GBP,0.18654437,2023-03-17
PLN,CHF,0.20992964,2023-03-17
PLN,NZD,0.36418973,2023-03-17
PLN,CAD,0.30994049,2023-03-17
PLN,USD,0.22590234,2023-03-17
GBP,CHF,1.12536037,2023-03-17
GBP,NZD,1.95229543,2023-03-17
GBP,CAD,1.66148401,2023-03-17
GBP,USD,1.21098446,2023-03-17
CHF,NZD,1.73481800,2023-03-17
CHF,CAD,1.47640174,2023-03-17
CHF,USD,1.07608592,2023-03-17
NZD,CAD,0.85104129,2023-03-17
NZD,USD,0.62028750,2023-03-17
CAD,USD,0.72885712,2023-03-17
EUR,AUD,1.60117051,2023-03-18
EUR,ZAR,19.79009726,2023-03-18
EUR,PLN,4.73540373,2023-03-18
EUR,GBP,0.88235496,2023-03-18
EUR,CHF,0.99563160,2023-03-18
EUR,NZD,1.71483752,2023-03-18
EUR,CAD,1.47069126,2023-03-18
EUR,USD,1.07585074,2023-03-18
AUD,ZAR,12.35976881,2023-03-18
AUD,PLN,2.95746375,2023-03-18
AUD,GBP,0.55106871,2023-03-18
AUD,CHF,0.62181485,2023-03-18
AUD,NZD,1.07098995,2023-03-18
AUD,CAD,0.91851009,2023-03-18
AUD,USD,0.67191516,2023-03-18
ZAR,PLN,0.23928148,2023-03-18
ZAR,GBP,0.04458568,2023-03-18
ZAR,CHF,0.05030959,2023-03-18
ZAR,NZD,0.08665129,2023-03-18
ZAR,CAD,0.07431450,2023-03-18
ZAR,USD,0.05436308,2023-03-18
PLN,GBP,0.18633152,2023-03-18
PLN,CHF,0.21025274,2023-03-18
PLN,NZD,0.36213122,2023-03-18
PLN,CAD,0.31057357,2023-03-18
PLN,USD,0.22719303,2023-03-18
GBP,CHF,1.12837990,2023-03-18
GBP,NZD,1.94347807,2023-03-18
GBP,CAD,1.66677961,2023-03-18
GBP,USD,1.21929471,2023-03-18
CHF,NZD,1.72236148,2023-03-18
CHF,CAD,1.47714401,2023-03-18
CHF,USD,1.08057110,2023-03-18
NZD,CAD,0.85762718,2023-03-18
NZD,USD,0.62737765,2023-03-18
CAD,USD,0.73152725,2023-03-18
EUR,AUD,1.59751876,2023-03-19
EUR,ZAR,19.83284238,2023-03-19
EUR,PLN,4.73312348,2023-03-19
EUR,GBP,0.88141714,2023-03-19
EUR,CHF,0.99097691,2023-03-19
EUR,NZD,1.71396730,2023-03-19
EUR,CAD,1.47487394,2023-03-19
EUR,USD,1.07375369,2023-03-19
AUD,ZAR,12.41477901,2023-03-19
AUD,PLN,2.96279681,2023-03-19
AUD,GBP,0.55174134,2023-03-19
AUD,CHF,0.62032255,2023-03-19
AUD,NZD,1.07289338,2023-03-19
AUD,CAD,0.92322793,2023-03-19
AUD,USD,0.67213839,2023-03-19
ZAR,PLN,0.23865079,2023-03-19
ZAR,GBP,0.04444230,2023-03-19
ZAR,CHF,0.04996646,2023-03-19
ZAR,NZD,0.08642066,2023-03-19
ZAR,CAD,0.07436523,2023-03-19
ZAR,USD,0.05414018,2023-03-19
PLN,GBP,0.18622314,2023-03-19
PLN,CHF,0.20937060,2023-03-19
PLN,NZD,0.36212182,2023-03-19
PLN,CAD,0.31160690,2023-03-19
PLN,USD,0.22685943,2023-03-19
GBP,CHF,1.12429957,2023-03-19
GBP,NZD,1.94455863,2023-03-19
GBP,CAD,1.67329846,2023-03-19
GBP,USD,1.21821286,2023-03-19
CHF,NZD,1.72957340,2023-03-19
CHF,CAD,1.48830303,2023-03-19
CHF,USD,1.08353049,2023-03-19
NZD,CAD,0.86050296,2023-03-19
NZD,USD,0.62647268,2023-03-19
CAD,USD,0.72803083,2023-03-19
EUR,AUD,1.59091469,2023-03-20
EUR,ZAR,19.58783273,2023-03-20
EUR,PLN,4.70434096,2023-03-20
EUR,GBP,0.87633599,2023-03-20
EUR,CHF,0.99009613,2023-03-20
EUR,NZD,1.70268485,2023-03-20
EUR,CAD,1.46453386,2023-03-20
EUR,USD,1.06800375,2023-03-20
AUD,ZAR,12.31230866,2023-03-20
AUD,PLN,2.95700391,2023-03-20
AUD,GBP,0.55083783,2023-03-20
AUD,CHF,0.62234395,2023-03-20
AUD,NZD,1.07025528,2023-03-20
AUD,CAD,0.92056090,2023-03-20
AUD,USD,0.67131428,2023-03-20
ZAR,PLN,0.24016649,2023-03-20
ZAR,GBP,0.04473879,2023-03-20
ZAR,CHF,0.05054649,2023-03-20
ZAR,NZD,0.08692564,2023-03-20
ZAR,CAD,0.07476753,2023-03-20
ZAR,USD,0.05452383,2023-03-20
PLN,GBP,0.18628241,2023-03-20
PLN,CHF,0.21046436,2023-03-20
PLN,NZD,0.36193908,2023-03-20
PLN,CAD,0.31131542,2023-03-20
PLN,USD,0.22702516,2023-03-20
GBP,CHF,1.12981338,2023-03-20
GBP,NZD,1.94295894,2023-03-20
GBP,CAD,1.67120132,2023-03-20
GBP,USD,1.21871493,2023-03-20
CHF,NZD,1.71971670,2023-03-20
CHF,CAD,1.47918350,2023-03-20
CHF,USD,1.07868693,2023-03-20
NZD,CAD,0.86013208,2023-03-20
NZD,USD,0.62724688,2023-03-20
CAD,USD,0.72924483,2023-03-20
EUR,AUD,1.59587151,2023-03-21
EUR,ZAR,19.84842049,2023-03-21
EUR,PLN,4.70244383,2023-03-21
EUR,GBP,0.87329428,2023-03-21
EUR,CHF,0.99609645,2023-03-21
EUR,NZD,1.71727412,2023-03-21
EUR,CAD,1.46555560,2023-03-21
EUR,USD,1.07186906,2023-03-21
AUD,ZAR,12.43735499,2023-03-21
AUD,PLN,2.94663060,2023-03-21
AUD,GBP,0.54722092,2023-03-21
AUD,CHF,0.62417083,2023-03-21
AUD,NZD,1.07607292,2023-03-21
AUD,CAD,0.91834185,2023-03-21
AUD,USD,0.67165123,2023-03-21
ZAR,PLN,0.23691779,2023-03-21
ZAR,GBP,0.04399818,2023-03-21
ZAR,CHF,0.05018517,2023-03-21
ZAR,NZD,0.08651943,2023-03-21
ZAR,CAD,0.07383739,2023-03-21
ZAR,USD,0.05400274,2023-03-21
PLN,GBP,0.18571073,2023-03-21
PLN,CHF,0.21182527,2023-03-21
PLN,NZD,0.36518759,2023-03-21
PLN,CAD,0.31165829,2023-03-21
PLN,USD,0.22793873,2023-03-21
GBP,CHF,1.14061946,2023-03-21
GBP,NZD,1.96643235,2023-03-21
GBP,CAD,1.67819215,2023-03-21
GBP,USD,1.22738587,2023-03-21
CHF,NZD,1.72400386,2023-03-21
CHF,CAD,1.47129889,2023-03-21
CHF,USD,1.07606955,2023-03-21
NZD,CAD,0.85341972,2023-03-21
NZD,USD,0.62416887,2023-03-21
CAD,USD,0.73137386,2023-03-21
EUR,AUD,1.61322999,2023-03-22
EUR,ZAR,19.98173593,2023-03-22
EUR,PLN,4.68583258,2023-03-22
EUR,GBP,0.88126345,2023-03-22
EUR,CHF,0.99298761,2023-03-22
EUR,NZD,1.73972558,2023-03-22
EUR,CAD,1.47701942,2023-03-22
EUR,USD,1.07730388,2023-03-22
AUD,ZAR,12.38616690,2023-03-22
AUD,PLN,2.90462774,2023-03-22
AUD,GBP,0.54627267,2023-03-22
AUD,CHF,0.61552761,2023-03-22
AUD,NZD,1.07841138,2023-03-22
AUD,CAD,0.91556655,2023-03-22
AUD,USD,0.66779311,2023-03-22
ZAR,PLN,0.23450578,2023-03-22
ZAR,GBP,0.04410345,2023-03-22
ZAR,CHF,0.04969476,2023-03-22
ZAR,NZD,0.08706579,2023-03-22
ZAR,CAD,0.07391847,2023-03-22
ZAR,USD,0.05391443,2023-03-22
PLN,GBP,0.18806977,2023-03-22
PLN,CHF,0.21191274,2023-03-22
PLN,NZD,0.37127352,2023-03-22
PLN,CAD,0.31520960,2023-03-22
PLN,USD,0.22990661,2023-03-22
GBP,CHF,1.12677725,2023-03-22
GBP,NZD,1.97412656,2023-03-22
GBP,CAD,1.67602483,2023-03-22
GBP,USD,1.22245383,2023-03-22
CHF,NZD,1.75201137,2023-03-22
CHF,CAD,1.48745001,2023-03-22
CHF,USD,1.08491170,2023-03-22
NZD,CAD,0.84899564,2023-03-22
NZD,USD,0.61923782,2023-03-22
CAD,USD,0.72937692,2023-03-22
EUR,AUD,1.62266072,2023-03-23
EUR,ZAR,19.81183666,2023-03-23
EUR,PLN,4.68570372,2023-03-23
EUR,GBP,0.88527131,2023-03-23
EUR,CHF,0.99638597,2023-03-23
EUR,NZD,1.74434736,2023-03-23
EUR,CAD,1.49122148,2023-03-23
EUR,USD,1.08692560,2023-03-23
AUD,ZAR,12.20947570,2023-03-23
AUD,PLN,2.88766694,2023-03-23
AUD,GBP,0.54556772,2023-03-23
AUD,CHF,0.61404455,2023-03-23
AUD,NZD,1.07499204,2023-03-23
AUD,CAD,0.91899770,2023-03-23
AUD,USD,0.66984157,2023-03-23
ZAR,PLN,0.23651031,2023-03-23
ZAR,GBP,0.04468396,2023-03-23
ZAR,CHF,0.05029246,2023-03-23
ZAR,NZD,0.08804572,2023-03-23
ZAR,CAD,0.07526922,2023-03-23
ZAR,USD,0.05486244,2023-03-23
PLN,GBP,0.18893028,2023-03-23
PLN,CHF,0.21264383,2023-03-23
PLN,NZD,0.37227009,2023-03-23
PLN,CAD,0.31824920,2023-03-23
PLN,USD,0.23196635,2023-03-23
GBP,CHF,1.12551481,2023-03-23
GBP,NZD,1.97040990,2023-03-23
GBP,CAD,1.68447961,2023-03-23
GBP,USD,1.22778812,2023-03-23
CHF,NZD,1.75067435,2023-03-23
CHF,CAD,1.49663034,2023-03-23
CHF,USD,1.09086803,2023-03-23
NZD,CAD,0.85488791,2023-03-23
NZD,USD,0.62311305,2023-03-23
CAD,USD,0.72888274,2023-03-23
EUR,AUD,1.62173266,2023-03-24
EUR,ZAR,19.62981125,2023-03-24
EUR,PLN,4.68317707,2023-03-24
EUR,GBP,0.88228490,2023-03-24
EUR,CHF,0.99331213,2023-03-24
EUR,NZD,1.73469263,2023-03-24
EUR,CAD,1.48654761,2023-03-24
EUR,USD,1.08351406,2023-03-24
AUD,ZAR,12.10422148,2023-03-24
AUD,PLN,2.88776146,2023-03-24
AUD,GBP,0.54403844,2023-03-24
AUD,CHF,0.61250054,2023-03-24
AUD,NZD,1.06965388,2023-03-24
AUD,CAD,0.91664160,2023-03-24
AUD,USD,0.66812126,2023-03-24
ZAR,PLN,0.23857474,2023-03-24
ZAR,GBP,0.04494617,2023-03-24
ZAR,CHF,0.05060223,2023-03-24
ZAR,NZD,0.08837032,2023-03-24
ZAR,CAD,0.07572908,2023-03-24
ZAR,USD,0.05519738,2023-03-24
PLN,GBP,0.18839452,2023-03-24
PLN,CHF,0.21210219,2023-03-24
PLN,NZD,0.37040936,2023-03-24
PLN,CAD,0.31742289,2023-03-24
PLN,USD,0.23136304,2023-03-24
GBP,CHF,1.12584056,2023-03-24
GBP,NZD,1.96613660,2023-03-24
GBP,CAD,1.68488389,2023-03-24
GBP,USD,1.22807731,2023-03-24
CHF,NZD,1.74637214,2023-03-24
CHF,CAD,1.49655639,2023-03-24
CHF,USD,1.09080926,2023-03-24
NZD,CAD,0.85695159,2023-03-24
NZD,USD,0.62461444,2023-03-24
CAD,USD,0.72887949,2023-03-24
EUR,AUD,1.62356620,2023-03-25
EUR,ZAR,19.59606775,2023-03-25
EUR,PLN,4.69468738,2023-03-25
EUR,GBP,0.88194879,2023-03-25
EUR,CHF,0.99309106,2023-03-25
EUR,NZD,1.73924885,2023-03-25
EUR,CAD,1.48317292,2023-03-25
EUR,USD,1.07851385,2023-03-25
AUD,ZAR,12.06976825,2023-03-25
AUD,PLN,2.89158975,2023-03-25
AUD,GBP,0.54321702,2023-03-25
AUD,CHF,0.61167267,2023-03-25
AUD,NZD,1.07125219,2023-03-25
AUD,CAD,0.91352784,2023-03-25
AUD,USD,0.66428696,2023-03-25
ZAR,PLN,0.23957293,2023-03-25
ZAR,GBP,0.04500642,2023-03-25
ZAR,CHF,0.05067808,2023-03-25
ZAR,NZD,0.08875499,2023-03-25
ZAR,CAD,0.07568727,2023-03-25
ZAR,USD,0.05503726,2023-03-25
PLN,GBP,0.18786103,2023-03-25
PLN,CHF,0.21153508,2023-03-25
PLN,NZD,0.37047171,2023-03-25
PLN,CAD,0.31592581,2023-03-25
PLN,USD,0.22973071,2023-03-25
GBP,CHF,1.12601897,2023-03-25
GBP,NZD,1.97205197,2023-03-25
GBP,CAD,1.68169959,2023-03-25
GBP,USD,1.22287582,2023-03-25
CHF,NZD,1.75134880,2023-03-25
CHF,CAD,1.49349135,2023-03-25
CHF,USD,1.08601707,2023-03-25
NZD,CAD,0.85276636,2023-03-25
NZD,USD,0.62010324,2023-03-25
CAD,USD,0.72716663,2023-03-25
EUR,AUD,1.62109347,2023-03-26
EUR,ZAR,19.57055497,2023-03-26
EUR,PLN,4.69735628,2023-03-26
EUR,GBP,0.88152072,2023-03-26
EUR,CHF,0.99189522,2023-03-26
EUR,NZD,1.73726869,2023-03-26
EUR,CAD,1.48532530,2023-03-26
EUR,USD,1.07791336,2023-03-26
AUD,ZAR,12.07244081,2023-03-26
AUD,PLN,2.89764678,2023-03-26
AUD,GBP,0.54378155,2023-03-26
AUD,CHF,0.61186800,2023-03-26
AUD,NZD,1.07166473,2023-03-26
AUD,CAD,0.91624902,2023-03-26
AUD,USD,0.66492980,2023-03-26
ZAR,PLN,0.24002162,2023-03-26
ZAR,GBP,0.04504322,2023-03-26
ZAR,CHF,0.05068304,2023-03-26
ZAR,NZD,0.08876952,2023-03-26
ZAR,CAD,0.07589592,2023-03-26
ZAR,USD,0.05507832,2023-03-26
PLN,GBP,0.18766316,2023-03-26
PLN,CHF,0.21116031,2023-03-26
PLN,NZD,0.36983967,2023-03-26
PLN,CAD,0.31620452,2023-03-26
PLN,USD,0.22947235,2023-03-26
GBP,CHF,1.12520919,2023-03-26
GBP,NZD,1.97076330,2023-03-26
GBP,CAD,1.68495790,2023-03-26
GBP,USD,1.22278845,2023-03-26
CHF,NZD,1.75146392,2023-03-26
CHF,CAD,1.49746190,2023-03-26
CHF,USD,1.08672100,2023-03-26
NZD,CAD,0.85497730,2023-03-26
NZD,USD,0.62046439,2023-03-26
CAD,USD,0.72570861,2023-03-26
EUR,AUD,1.61946231,2023-03-27
EUR,ZAR,19.57326286,2023-03-27
EUR,PLN,4.68646737,2023-03-27
EUR,GBP,0.88016227,2023-03-27
EUR,CHF,0.99041244,2023-03-27
EUR,NZD,1.73543054,2023-03-27
EUR,CAD,1.47971539,2023-03-27
EUR,USD,1.07769497,2023-03-27
AUD,ZAR,12.08627252,2023-03-27
AUD,PLN,2.89384157,2023-03-27
AUD,GBP,0.54349043,2023-03-27
AUD,CHF,0.61156869,2023-03-27
AUD,NZD,1.07160909,2023-03-27
AUD,CAD,0.91370783,2023-03-27
AUD,USD,0.66546468,2023-03-27
ZAR,PLN,0.23943210,2023-03-27
ZAR,GBP,0.04496758,2023-03-27
ZAR,CHF,0.05060027,2023-03-27
ZAR,NZD,0.08866332,2023-03-27
ZAR,CAD,0.07559881,2023-03-27
ZAR,USD,0.05505955,2023-03-27
PLN,GBP,0.18780932,2023-03-27
PLN,CHF,0.21133454,2023-03-27
PLN,NZD,0.37030676,2023-03-27
PLN,CAD,0.31574217,2023-03-27
PLN,USD,0.22995892,2023-03-27
GBP,CHF,1.12526118,2023-03-27
GBP,NZD,1.97171658,2023-03-27
GBP,CAD,1.68118475,2023-03-27
GBP,USD,1.22442759,2023-03-27
CHF,NZD,1.75223015,2023-03-27
CHF,CAD,1.49403959,2023-03-27
CHF,USD,1.08812746,2023-03-27
NZD,CAD,0.85265031,2023-03-27
NZD,USD,0.62099574,2023-03-27
CAD,USD,0.72831234,2023-03-27
EUR,AUD,1.62277482,2023-03-28
EUR,ZAR,19.78492322,2023-03-28
EUR,PLN,4.68797925,2023-03-28
EUR,GBP,0.87882630,2023-03-28
EUR,CHF,0.98898527,2023-03-28
EUR,NZD,1.74231899,2023-03-28
EUR,CAD,1.47575112,2023-03-28
EUR,USD,1.08072107,2023-03-28
AUD,ZAR,12.19203238,2023-03-28
AUD,PLN,2.88886614,2023-03-28
AUD,GBP,0.54155776,2023-03-28
AUD,CHF,0.60944085,2023-03-28
AUD,NZD,1.07366652,2023-03-28
AUD,CAD,0.90939981,2023-03-28
AUD,USD,0.66597106,2023-03-28
ZAR,PLN,0.23694705,2023-03-28
ZAR,GBP,0.04441899,2023-03-28
ZAR,CHF,0.04998681,2023-03-28
ZAR,NZD,0.08806296,2023-03-28
ZAR,CAD,0.07458968,2023-03-28
ZAR,USD,0.05462347,2023-03-28
PLN,GBP,0.18746378,2023-03-28
PLN,CHF,0.21096196,2023-03-28
PLN,NZD,0.37165672,2023-03-28
PLN,CAD,0.31479472,2023-03-28
PLN,USD,0.23053026,2023-03-28
GBP,CHF,1.12534784,2023-03-28
GBP,NZD,1.98255218,2023-03-28
GBP,CAD,1.67922959,2023-03-28
GBP,USD,1.22973228,2023-03-28
CHF,NZD,1.76172390,2023-03-28
CHF,CAD,1.49218716,2023-03-28
CHF,USD,1.09275750,2023-03-28
NZD,CAD,0.84700398,2023-03-28
NZD,USD,0.62027738,2023-03-28
CAD,USD,0.73231933,2023-03-28
EUR,AUD,1.61621580,2023-03-29
EUR,ZAR,19.67868553,2023-03-29
EUR,PLN,4.67753566,2023-03-29
EUR,GBP,0.87910006,2023-03-29
EUR,CHF,0.99770303,2023-03-29
EUR,NZD,1.73343599,2023-03-29
EUR,CAD,1.47351937,2023-03-29
EUR,USD,1.08389614,2023-03-29
AUD,ZAR,12.17577849,2023-03-29
AUD,PLN,2.89412817,2023-03-29
AUD,GBP,0.54392492,2023-03-29
AUD,CHF,0.61730805,2023-03-29
AUD,NZD,1.07252756,2023-03-29
AUD,CAD,0.91170955,2023-03-29
AUD,USD,0.67063825,2023-03-29
ZAR,PLN,0.23769553,2023-03-29
ZAR,GBP,0.04467270,2023-03-29
ZAR,CHF,0.05069968,2023-03-29
ZAR,NZD,0.08808698,2023-03-29
ZAR,CAD,0.07487895,2023-03-29
ZAR,USD,0.05507970,2023-03-29
PLN,GBP,0.18794086,2023-03-29
PLN,CHF,0.21329672,2023-03-29
PLN,NZD,0.37058745,2023-03-29
PLN,CAD,0.31502045,2023-03-29
PLN,USD,0.23172376,2023-03-29
GBP,CHF,1.13491408,2023-03-29
GBP,NZD,1.97183015,2023-03-29
GBP,CAD,1.67616799,2023-03-29
GBP,USD,1.23296106,2023-03-29
CHF,NZD,1.73742681,2023-03-29
CHF,CAD,1.47691180,2023-03-29
CHF,USD,1.08639155,2023-03-29
NZD,CAD,0.85005699,2023-03-29
NZD,USD,0.62528766,2023-03-29
CAD,USD,0.73558323,2023-03-29
EUR,AUD,1.62282330,2023-03-30
EUR,ZAR,19.62405484,2023-03-30
EUR,PLN,4.68809734,2023-03-30
EUR,GBP,0.88076960,2023-03-30
EUR,CHF,0.99573185,2023-03-30
EUR,NZD,1.74340379,2023-03-30
EUR,CAD,1.47105171,2023-03-30
EUR,USD,1.08434752,2023-03-30
AUD,ZAR,12.09253950,2023-03-30
AUD,PLN,2.88885262,2023-03-30
AUD,GBP,0.54273906,2023-03-30
AUD,CHF,0.61357995,2023-03-30
AUD,NZD,1.07430291,2023-03-30
AUD,CAD,0.90647682,2023-03-30
AUD,USD,0.66818582,2023-03-30
ZAR,PLN,0.23889545,2023-03-30
ZAR,GBP,0.04488214,2023-03-30
ZAR,CHF,0.05074037,2023-03-30
ZAR,NZD,0.08884014,2023-03-30
ZAR,CAD,0.07496166,2023-03-30
ZAR,USD,0.05525604,2023-03-30
PLN,GBP,0.18787357,2023-03-30
PLN,CHF,0.21239573,2023-03-30
PLN,NZD,0.37187875,2023-03-30
PLN,CAD,0.31378438,2023-03-30
PLN,USD,0.23129800,2023-03-30
GBP,CHF,1.13052477,2023-03-30
GBP,NZD,1.97940960,2023-03-30
GBP,CAD,1.67018902,2023-03-30
GBP,USD,1.23113641,2023-03-30
CHF,NZD,1.75087680,2023-03-30
CHF,CAD,1.47735730,2023-03-30
CHF,USD,1.08899552,2023-03-30
NZD,CAD,0.84378141,2023-03-30
NZD,USD,0.62197153,2023-03-30
CAD,USD,0.73712400,2023-03-30
EUR,AUD,1.62377105,2023-03-31
EUR,ZAR,19.43407739,2023-03-31
EUR,PLN,4.67526668,2023-03-31
EUR,GBP,0.88038150,2023-03-31
EUR,CHF,0.99608287,2023-03-31
EUR,NZD,1.73944931,2023-03-31
EUR,CAD,1.47454355,2023-03-31
EUR,USD,1.09048804,2023-03-31
AUD,ZAR,11.96848374,2023-03-31
AUD,PLN,2.87926472,2023-03-31
AUD,GBP,0.54218327,2023-03-31
AUD,CHF,0.61343800,2023-03-31
AUD,NZD,1.07124050,2023-03-31
AUD,CAD,0.90809819,2023-03-31
AUD,USD,0.67157746,2023-03-31
ZAR,PLN,0.24057055,2023-03-31
ZAR,GBP,0.04530092,2023-03-31
ZAR,CHF,0.05125445,2023-03-31
ZAR,NZD,0.08950511,2023-03-31
ZAR,CAD,0.07587412,2023-03-31
ZAR,USD,0.05611216,2023-03-31
PLN,GBP,0.18830616,2023-03-31
PLN,CHF,0.21305370,2023-03-31
PLN,NZD,0.37205350,2023-03-31
PLN,CAD,0.31539239,2023-03-31
PLN,USD,0.23324617,2023-03-31
GBP,CHF,1.13142186,2023-03-31
GBP,NZD,1.97579040,2023-03-31
GBP,CAD,1.67489158,2023-03-31
GBP,USD,1.23865397,2023-03-31
CHF,NZD,1.74628975,2023-03-31
CHF,CAD,1.48034225,2023-03-31
CHF,USD,1.09477642,2023-03-31
NZD,CAD,0.84770711,2023-03-31
NZD,USD,0.62691567,2023-03-31
CAD,USD,0.73954278,2023-03-31
AUD,EUR,0.63457605,2023-01-01
ZAR,EUR,0.05480359,2023-01-01
PLN,EUR,0.21275747,2023-01-01
GBP,EUR,1.12763660,2023-01-01
CHF,EUR,1.00797204,2023-01-01
NZD,EUR,0.59167407,2023-01-01
CAD,EUR,0.68791386,2023-01-01
USD,EUR,0.93179702,2023-01-01
ZAR,AUD,0.08636253,2023-01-01
PLN,AUD,0.33527497,2023-01-01
GBP,AUD,1.77699205,2023-01-01
CHF,AUD,1.58841804,2023-01-01
NZD,AUD,0.93239270,2023-01-01
CAD,AUD,1.08405267,2023-01-01
USD,AUD,1.46837725,2023-01-01
PLN,ZAR,3.88218108,2023-01-01
GBP,ZAR,20.57596234,2023-01-01
CHF,ZAR,18.39244512,2023-01-01
NZD,ZAR,10.79626445,2023-01-01
CAD,ZAR,12.55234957,2023-01-01
USD,ZAR,17.00247981,2023-01-01
GBP,PLN,5.30010352,2023-01-01
CHF,PLN,4.73765766,2023-01-01
NZD,PLN,2.78097915,2023-01-01
CAD,PLN,3.23332414,2023-01-01
USD,PLN,4.37962080,2023-01-01
CHF,GBP,0.89388021,2023-01-01
NZD,GBP,0.52470280,2023-01-01
CAD,GBP,0.61004925,2023-01-01
USD,GBP,0.82632741,2023-01-01
NZD,CHF,0.58699453,2023-01-01
CAD,CHF,0.68247316,2023-01-01
USD,CHF,0.92442745,2023-01-01
CAD,NZD,1.16265676,2023-01-01
USD,NZD,1.57484849,2023-01-01
USD,CAD,1.35452572,2023-01-01
AUD,EUR,0.63699482,2023-01-02
ZAR,EUR,0.05498265,2023-01-02
PLN,EUR,0.21354278,2023-01-02
GBP,EUR,1.13044497,2023-01-02
CHF,EUR,1.01126292,2023-01-02
NZD,EUR,0.59358146,2023-01-02
CAD,EUR,0.69011606,2023-01-02
USD,EUR,0.93418875,2023-01-02
ZAR,AUD,0.08631570,2023-01-02
PLN,AUD,0.33523472,2023-01-02
GBP,AUD,1.77465332,2023-01-02
CHF,AUD,1.58755280,2023-01-02
NZD,AUD,0.93184660,2023-01-02
CAD,AUD,1.08339350,2023-01-02
USD,AUD,1.46655626,2023-01-02
PLN,ZAR,3.88382093,2023-01-02
GBP,ZAR,20.56003056,2023-01-02
CHF,ZAR,18.39240114,2023-01-02
NZD,ZAR,10.79579474,2023-01-02
CAD,ZAR,12.55152401,2023-01-02
USD,ZAR,16.99060963,2023-01-02
GBP,PLN,5.29376337,2023-01-02
CHF,PLN,4.73564561,2023-01-02
NZD,PLN,2.77968402,2023-01-02
CAD,PLN,3.23174609,2023-01-02
USD,PLN,4.37471460,2023-01-02
CHF,GBP,0.89457068,2023-01-02
NZD,GBP,0.52508656,2023-01-02
CAD,GBP,0.61048177,2023-01-02
USD,GBP,0.82639029,2023-01-02
NZD,CHF,0.58697046,2023-01-02
CAD,CHF,0.68242990,2023-01-02
USD,CHF,0.92378423,2023-01-02
CAD,NZD,1.16263074,2023-01-02
USD,NZD,1.57381725,2023-01-02
USD,CAD,1.35366905,2023-01-02
AUD,EUR,0.63748588,2023-01-03
ZAR,EUR,0.05514638,2023-01-03
PLN,EUR,0.21409850,2023-01-03
GBP,EUR,1.12978344,2023-01-03
CHF,EUR,1.01308287,2023-01-03
NZD,EUR,0.59245995,2023-01-03
CAD,EUR,0.69064560,2023-01-03
USD,EUR,0.93653473,2023-01-03
ZAR,AUD,0.08650605,2023-01-03
PLN,AUD,0.33584823,2023-01-03
GBP,AUD,1.77224858,2023-01-03
CHF,AUD,1.58918480,2023-01-03
NZD,AUD,0.92936952,2023-01-03
CAD,AUD,1.08338964,2023-01-03
USD,AUD,1.46910662,2023-01-03
PLN,ZAR,3.88236707,2023-01-03
GBP,ZAR,20.48699219,2023-01-03
CHF,ZAR,18.37079352,2023-01-03
NZD,ZAR,10.74340495,2023-01-03
CAD,ZAR,12.52386109,2023-01-03
USD,ZAR,16.98270346,2023-01-03
GBP,PLN,5.27693291,2023-01-03
CHF,PLN,4.73185411,2023-01-03
NZD,PLN,2.76723071,2023-01-03
CAD,PLN,3.22583101,2023-01-03
USD,PLN,4.37431714,2023-01-03
CHF,GBP,0.89670536,2023-01-03
NZD,GBP,0.52440134,2023-01-03
CAD,GBP,0.61130794,2023-01-03
USD,GBP,0.82895066,2023-01-03
NZD,CHF,0.58480896,2023-01-03
CAD,CHF,0.68172665,2023-01-03
USD,CHF,0.92444039,2023-01-03
CAD,NZD,1.16572538,2023-01-03
USD,NZD,1.58075620,2023-01-03
USD,CAD,1.35602794,2023-01-03
AUD,EUR,0.63771151,2023-01-04
ZAR,EUR,0.05568144,2023-01-04
PLN,EUR,0.21399708,2023-01-04
GBP,EUR,1.13483743,2023-01-04
CHF,EUR,1.01281851,2023-01-04
NZD,EUR,0.59227335,2023-01-04
CAD,EUR,0.69343139,2023-01-04
USD,EUR,0.94820081,2023-01-04
ZAR,AUD,0.08731446,2023-01-04
PLN,AUD,0.33557035,2023-01-04
GBP,AUD,1.77954673,2023-01-04
CHF,AUD,1.58820798,2023-01-04
NZD,AUD,0.92874808,2023-01-04
CAD,AUD,1.08737474,2023-01-04
USD,AUD,1.48688049,2023-01-04
PLN,ZAR,3.84323904,2023-01-04
GBP,ZAR,20.38089446,2023-01-04
CHF,ZAR,18.18951731,2023-01-04
NZD,ZAR,10.63681890,2023-01-04
CAD,ZAR,12.45354671,2023-01-04
USD,ZAR,17.02903024,2023-01-04
GBP,PLN,5.30305107,2023-01-04
CHF,PLN,4.73286144,2023-01-04
NZD,PLN,2.76767025,2023-01-04
CAD,PLN,3.24037791,2023-01-04
USD,PLN,4.43090537,2023-01-04
CHF,GBP,0.89247894,2023-01-04
NZD,GBP,0.52190149,2023-01-04
CAD,GBP,0.61104028,2023-01-04
USD,GBP,0.83553888,2023-01-04
NZD,CHF,0.58477737,2023-01-04
CAD,CHF,0.68465513,2023-01-04
USD,CHF,0.93620012,2023-01-04
CAD,NZD,1.17079621,2023-01-04
USD,NZD,1.60095135,2023-01-04
USD,CAD,1.36740393,2023-01-04
AUD,EUR,0.64373022,2023-01-05
ZAR,EUR,0.05582687,2023-01-05
PLN,EUR,0.21422184,2023-01-05
GBP,EUR,1.13665594,2023-01-05
CHF,EUR,1.01408170,2023-01-05
NZD,EUR,0.59250512,2023-01-05
CAD,EUR,0.69913451,2023-01-05
USD,EUR,0.94264517,2023-01-05
ZAR,AUD,0.08672402,2023-01-05
PLN,AUD,0.33278202,2023-01-05
GBP,AUD,1.76573340,2023-01-05
CHF,AUD,1.57532095,2023-01-05
NZD,AUD,0.92042459,2023-01-05
CAD,AUD,1.08606758,2023-01-05
USD,AUD,1.46434817,2023-01-05
PLN,ZAR,3.83725319,2023-01-05
GBP,ZAR,20.36037456,2023-01-05
CHF,ZAR,18.16475982,2023-01-05
NZD,ZAR,10.61326074,2023-01-05
CAD,ZAR,12.52326196,2023-01-05
USD,ZAR,16.88515209,2023-01-05
GBP,PLN,5.30597600,2023-01-05
CHF,PLN,4.73379235,2023-01-05
NZD,PLN,2.76584837,2023-01-05
CAD,PLN,3.26360052,2023-01-05
USD,PLN,4.40032251,2023-01-05
CHF,GBP,0.89216240,2023-01-05
NZD,GBP,0.52127042,2023-01-05
CAD,GBP,0.61508016,2023-01-05
USD,GBP,0.82931443,2023-01-05
NZD,CHF,0.58427750,2023-01-05
CAD,CHF,0.68942622,2023-01-05
USD,CHF,0.92955545,2023-01-05
CAD,NZD,1.17996367,2023-01-05
USD,NZD,1.59094855,2023-01-05
USD,CAD,1.34830300,2023-01-05
AUD,EUR,0.64185964,2023-01-06
ZAR,EUR,0.05537004,2023-01-06
PLN,EUR,0.21358672,2023-01-06
GBP,EUR,1.13199049,2023-01-06
CHF,EUR,1.01522063,2023-01-06
NZD,EUR,0.59188565,2023-01-06
CAD,EUR,0.70074598,2023-01-06
USD,EUR,0.95044476,2023-01-06
ZAR,AUD,0.08626503,2023-01-06
PLN,AUD,0.33276235,2023-01-06
GBP,AUD,1.76361064,2023-01-06
CHF,AUD,1.58168635,2023-01-06
NZD,AUD,0.92214187,2023-01-06
CAD,AUD,1.09174332,2023-01-06
USD,AUD,1.48076729,2023-01-06
PLN,ZAR,3.85744221,2023-01-06
GBP,ZAR,20.44409898,2023-01-06
CHF,ZAR,18.33519711,2023-01-06
NZD,ZAR,10.68963770,2023-01-06
CAD,ZAR,12.65568870,2023-01-06
USD,ZAR,17.16532508,2023-01-06
GBP,PLN,5.29991026,2023-01-06
CHF,PLN,4.75320097,2023-01-06
NZD,PLN,2.77117246,2023-01-06
CAD,PLN,3.28084991,2023-01-06
USD,PLN,4.44992438,2023-01-06
CHF,GBP,0.89684555,2023-01-06
NZD,GBP,0.52287157,2023-01-06
CAD,GBP,0.61903875,2023-01-06
USD,GBP,0.83962257,2023-01-06
NZD,CHF,0.58301184,2023-01-06
CAD,CHF,0.69024009,2023-01-06
USD,CHF,0.93619528,2023-01-06
CAD,NZD,1.18392123,2023-01-06
USD,NZD,1.60579120,2023-01-06
USD,CAD,1.35633281,2023-01-06
AUD,EUR,0.64619130,2023-01-07
ZAR,EUR,0.05488455,2023-01-07
PLN,EUR,0.21301568,2023-01-07
GBP,EUR,1.13564432,2023-01-07
CHF,EUR,1.01187540,2023-01-07
NZD,EUR,0.59643162,2023-01-07
CAD,EUR,0.69857639,2023-01-07
USD,EUR,0.93895001,2023-01-07
ZAR,AUD,0.08493546,2023-01-07
PLN,AUD,0.32964801,2023-01-07
GBP,AUD,1.75744290,2023-01-07
CHF,AUD,1.56590688,2023-01-07
NZD,AUD,0.92299543,2023-01-07
CAD,AUD,1.08106747,2023-01-07
USD,AUD,1.45305267,2023-01-07
PLN,ZAR,3.88115891,2023-01-07
GBP,ZAR,20.69151027,2023-01-07
CHF,ZAR,18.43643201,2023-01-07
NZD,ZAR,10.86702092,2023-01-07
CAD,ZAR,12.72810515,2023-01-07
USD,ZAR,17.10772667,2023-01-07
GBP,PLN,5.33127106,2023-01-07
CHF,PLN,4.75023908,2023-01-07
NZD,PLN,2.79994235,2023-01-07
CAD,PLN,3.27946000,2023-01-07
USD,PLN,4.40789147,2023-01-07
CHF,GBP,0.89101437,2023-01-07
NZD,GBP,0.52519227,2023-01-07
CAD,GBP,0.61513660,2023-01-07
USD,GBP,0.82679937,2023-01-07
NZD,CHF,0.58943188,2023-01-07
CAD,CHF,0.69037788,2023-01-07
USD,CHF,0.92793046,2023-01-07
CAD,NZD,1.17125982,2023-01-07
USD,NZD,1.57427937,2023-01-07
USD,CAD,1.34409066,2023-01-07
AUD,EUR,0.64445167,2023-01-08
ZAR,EUR,0.05485730,2023-01-08
PLN,EUR,0.21291255,2023-01-08
GBP,EUR,1.13481521,2023-01-08
CHF,EUR,1.01135782,2023-01-08
NZD,EUR,0.59602994,2023-01-08
CAD,EUR,0.69779366,2023-01-08
USD,EUR,0.93835084,2023-01-08
ZAR,AUD,0.08512244,2023-01-08
PLN,AUD,0.33037783,2023-01-08
GBP,AUD,1.76090040,2023-01-08
CHF,AUD,1.56933073,2023-01-08
NZD,AUD,0.92486366,2023-01-08
CAD,AUD,1.08277112,2023-01-08
USD,AUD,1.45604530,2023-01-08
PLN,ZAR,3.88120727,2023-01-08
GBP,ZAR,20.68667772,2023-01-08
CHF,ZAR,18.43615670,2023-01-08
NZD,ZAR,10.86509872,2023-01-08
CAD,ZAR,12.72016054,2023-01-08
USD,ZAR,17.10530660,2023-01-08
GBP,PLN,5.32995940,2023-01-08
CHF,PLN,4.75010911,2023-01-08
NZD,PLN,2.79941202,2023-01-08
CAD,PLN,3.27737220,2023-01-08
USD,PLN,4.40721251,2023-01-08
CHF,GBP,0.89120927,2023-01-08
NZD,GBP,0.52522202,2023-01-08
CAD,GBP,0.61489629,2023-01-08
USD,GBP,0.82687545,2023-01-08
NZD,CHF,0.58933636,2023-01-08
CAD,CHF,0.68995725,2023-01-08
USD,CHF,0.92781290,2023-01-08
CAD,NZD,1.17073592,2023-01-08
USD,NZD,1.57433506,2023-01-08
USD,CAD,1.34473970,2023-01-08
AUD,EUR,0.64689610,2023-01-09
ZAR,EUR,0.05479858,2023-01-09
PLN,EUR,0.21294408,2023-01-09
GBP,EUR,1.13683438,2023-01-09
CHF,EUR,1.01239919,2023-01-09
NZD,EUR,0.59668630,2023-01-09
CAD,EUR,0.69834739,2023-01-09
USD,EUR,0.93830973,2023-01-09
ZAR,AUD,0.08471001,2023-01-09
PLN,AUD,0.32917817,2023-01-09
GBP,AUD,1.75736779,2023-01-09
CHF,AUD,1.56501050,2023-01-09
NZD,AUD,0.92238352,2023-01-09
CAD,AUD,1.07953563,2023-01-09
USD,AUD,1.45047981,2023-01-09
PLN,ZAR,3.88594170,2023-01-09
GBP,ZAR,20.74569143,2023-01-09
CHF,ZAR,18.47491771,2023-01-09
NZD,ZAR,10.88871871,2023-01-09
CAD,ZAR,12.74389587,2023-01-09
USD,ZAR,17.12288599,2023-01-09
GBP,PLN,5.33865234,2023-01-09
CHF,PLN,4.75429608,2023-01-09
NZD,PLN,2.80207983,2023-01-09
CAD,PLN,3.27948721,2023-01-09
USD,PLN,4.40636697,2023-01-09
CHF,GBP,0.89054238,2023-01-09
NZD,GBP,0.52486652,2023-01-09
CAD,GBP,0.61429124,2023-01-09
USD,GBP,0.82537066,2023-01-09
NZD,CHF,0.58937849,2023-01-09
CAD,CHF,0.68979450,2023-01-09
USD,CHF,0.92681794,2023-01-09
CAD,NZD,1.17037611,2023-01-09
USD,NZD,1.57253439,2023-01-09
USD,CAD,1.34361456,2023-01-09
AUD,EUR,0.64387741,2023-01-10
ZAR,EUR,0.05497264,2023-01-10
PLN,EUR,0.21307731,2023-01-10
GBP,EUR,1.13526153,2023-01-10
CHF,EUR,1.01154656,2023-01-10
NZD,EUR,0.59342137,2023-01-10
CAD,EUR,0.69553284,2023-01-10
USD,EUR,0.93165278,2023-01-10
ZAR,AUD,0.08537750,2023-01-10
PLN,AUD,0.33092839,2023-01-10
GBP,AUD,1.76316408,2023-01-10
CHF,AUD,1.57102354,2023-01-10
NZD,AUD,0.92163720,2023-01-10
CAD,AUD,1.08022557,2023-01-10
USD,AUD,1.44694126,2023-01-10
PLN,ZAR,3.87606109,2023-01-10
GBP,ZAR,20.65139028,2023-01-10
CHF,ZAR,18.40090945,2023-01-10
NZD,ZAR,10.79484960,2023-01-10
CAD,ZAR,12.65234531,2023-01-10
USD,ZAR,16.94757268,2023-01-10
GBP,PLN,5.32793237,2023-01-10
CHF,PLN,4.74732189,2023-01-10
NZD,PLN,2.78500494,2023-01-10
CAD,PLN,3.26422757,2023-01-10
USD,PLN,4.37236972,2023-01-10
CHF,GBP,0.89102515,2023-01-10
NZD,GBP,0.52271777,2023-01-10
CAD,GBP,0.61266309,2023-01-10
USD,GBP,0.82065036,2023-01-10
NZD,CHF,0.58664760,2023-01-10
CAD,CHF,0.68759349,2023-01-10
USD,CHF,0.92101819,2023-01-10
CAD,NZD,1.17207245,2023-01-10
USD,NZD,1.56996839,2023-01-10
USD,CAD,1.33948066,2023-01-10
AUD,EUR,0.64185417,2023-01-11
ZAR,EUR,0.05475217,2023-01-11
PLN,EUR,0.21328016,2023-01-11
GBP,EUR,1.13178582,2023-01-11
CHF,EUR,1.00952920,2023-01-11
NZD,EUR,0.59330107,2023-01-11
CAD,EUR,0.69316306,2023-01-11
USD,EUR,0.93120072,2023-01-11
ZAR,AUD,0.08530313,2023-01-11
PLN,AUD,0.33228757,2023-01-11
GBP,AUD,1.76330681,2023-01-11
CHF,AUD,1.57283265,2023-01-11
NZD,AUD,0.92435494,2023-01-11
CAD,AUD,1.07993855,2023-01-11
USD,AUD,1.45079796,2023-01-11
PLN,ZAR,3.89537354,2023-01-11
GBP,ZAR,20.67106547,2023-01-11
CHF,ZAR,18.43815888,2023-01-11
NZD,ZAR,10.83611930,2023-01-11
CAD,ZAR,12.66000986,2023-01-11
USD,ZAR,17.00755765,2023-01-11
GBP,PLN,5.30656870,2023-01-11
CHF,PLN,4.73334780,2023-01-11
NZD,PLN,2.78179206,2023-01-11
CAD,PLN,3.25001191,2023-01-11
USD,PLN,4.36609154,2023-01-11
CHF,GBP,0.89197901,2023-01-11
NZD,GBP,0.52421674,2023-01-11
CAD,GBP,0.61245074,2023-01-11
USD,GBP,0.82277115,2023-01-11
NZD,CHF,0.58770076,2023-01-11
CAD,CHF,0.68662012,2023-01-11
USD,CHF,0.92241089,2023-01-11
CAD,NZD,1.16831588,2023-01-11
USD,NZD,1.56952475,2023-01-11
USD,CAD,1.34340789,2023-01-11
AUD,EUR,0.64170089,2023-01-12
ZAR,EUR,0.05490621,2023-01-12
PLN,EUR,0.21333657,2023-01-12
GBP,EUR,1.12938444,2023-01-12
CHF,EUR,0.99771528,2023-01-12
NZD,EUR,0.59141465,2023-01-12
CAD,EUR,0.69138217,2023-01-12
USD,EUR,0.92891468,2023-01-12
ZAR,AUD,0.08556355,2023-01-12
PLN,AUD,0.33245484,2023-01-12
GBP,AUD,1.75998578,2023-01-12
CHF,AUD,1.55479804,2023-01-12
NZD,AUD,0.92163601,2023-01-12
CAD,AUD,1.07742125,2023-01-12
USD,AUD,1.44758205,2023-01-12
PLN,ZAR,3.88547289,2023-01-12
GBP,ZAR,20.56933873,2023-01-12
CHF,ZAR,18.17126563,2023-01-12
NZD,ZAR,10.77136317,2023-01-12
CAD,ZAR,12.59205897,2023-01-12
USD,ZAR,16.91820942,2023-01-12
GBP,PLN,5.29390910,2023-01-12
CHF,PLN,4.67671943,2023-01-12
NZD,PLN,2.77221410,2023-01-12
CAD,PLN,3.24080479,2023-01-12
USD,PLN,4.35422149,2023-01-12
CHF,GBP,0.88341512,2023-01-12
NZD,GBP,0.52366106,2023-01-12
CAD,GBP,0.61217611,2023-01-12
USD,GBP,0.82249645,2023-01-12
NZD,CHF,0.59276896,2023-01-12
CAD,CHF,0.69296540,2023-01-12
USD,CHF,0.93104185,2023-01-12
CAD,NZD,1.16903119,2023-01-12
USD,NZD,1.57066567,2023-01-12
USD,CAD,1.34356182,2023-01-12
AUD,EUR,0.64147911,2023-01-13
ZAR,EUR,0.05504717,2023-01-13
PLN,EUR,0.21292329,2023-01-13
GBP,EUR,1.12496792,2023-01-13
CHF,EUR,0.99299732,2023-01-13
NZD,EUR,0.58811380,2023-01-13
CAD,EUR,0.68840383,2023-01-13
USD,EUR,0.92085152,2023-01-13
ZAR,AUD,0.08581288,2023-01-13
PLN,AUD,0.33192552,2023-01-13
GBP,AUD,1.75370937,2023-01-13
CHF,AUD,1.54798076,2023-01-13
NZD,AUD,0.91680897,2023-01-13
CAD,AUD,1.07315082,2023-01-13
USD,AUD,1.43551287,2023-01-13
PLN,ZAR,3.86801497,2023-01-13
GBP,ZAR,20.43643227,2023-01-13
CHF,ZAR,18.03902454,2023-01-13
NZD,ZAR,10.68381547,2023-01-13
CAD,ZAR,12.50570729,2023-01-13
USD,ZAR,16.72840843,2023-01-13
GBP,PLN,5.28344242,2023-01-13
CHF,PLN,4.66363878,2023-01-13
NZD,PLN,2.76209247,2023-01-13
CAD,PLN,3.23310722,2023-01-13
USD,PLN,4.32480421,2023-01-13
CHF,GBP,0.88268946,2023-01-13
NZD,GBP,0.52278274,2023-01-13
CAD,GBP,0.61193197,2023-01-13
USD,GBP,0.81855803,2023-01-13
NZD,CHF,0.59226122,2023-01-13
CAD,CHF,0.69325850,2023-01-13
USD,CHF,0.92734543,2023-01-13
CAD,NZD,1.17052827,2023-01-13
USD,NZD,1.56577097,2023-01-13
USD,CAD,1.33766181,2023-01-13
AUD,EUR,0.64374708,2023-01-14
ZAR,EUR,0.05486108,2023-01-14
PLN,EUR,0.21290599,2023-01-14
GBP,EUR,1.12771748,2023-01-14
CHF,EUR,0.99467031,2023-01-14
NZD,EUR,0.58892793,2023-01-14
CAD,EUR,0.68868996,2023-01-14
USD,EUR,0.92231107,2023-01-14
ZAR,AUD,0.08522148,2023-01-14
PLN,AUD,0.33072925,2023-01-14
GBP,AUD,1.75180209,2023-01-14
CHF,AUD,1.54512593,2023-01-14
NZD,AUD,0.91484365,2023-01-14
CAD,AUD,1.06981449,2023-01-14
USD,AUD,1.43272272,2023-01-14
PLN,ZAR,3.88082032,2023-01-14
GBP,ZAR,20.55587611,2023-01-14
CHF,ZAR,18.13070936,2023-01-14
NZD,ZAR,10.73489595,2023-01-14
CAD,ZAR,12.55334387,2023-01-14
USD,ZAR,16.81175774,2023-01-14
GBP,PLN,5.29678607,2023-01-14
CHF,PLN,4.67187571,2023-01-14
NZD,PLN,2.76614078,2023-01-14
CAD,PLN,3.23471391,2023-01-14
USD,PLN,4.33201104,2023-01-14
CHF,GBP,0.88202083,2023-01-14
NZD,GBP,0.52223003,2023-01-14
CAD,GBP,0.61069370,2023-01-14
USD,GBP,0.81785651,2023-01-14
NZD,CHF,0.59208356,2023-01-14
CAD,CHF,0.69238013,2023-01-14
USD,CHF,0.92725305,2023-01-14
CAD,NZD,1.16939599,2023-01-14
USD,NZD,1.56608479,2023-01-14
USD,CAD,1.33922539,2023-01-14
AUD,EUR,0.64353321,2023-01-15
ZAR,EUR,0.05485613,2023-01-15
PLN,EUR,0.21263092,2023-01-15
GBP,EUR,1.12805042,2023-01-15
CHF,EUR,0.99460435,2023-01-15
NZD,EUR,0.58889851,2023-01-15
CAD,EUR,0.68866336,2023-01-15
USD,EUR,0.92229809,2023-01-15
ZAR,AUD,0.08524211,2023-01-15
PLN,AUD,0.33041173,2023-01-15
GBP,AUD,1.75290163,2023-01-15
CHF,AUD,1.54553694,2023-01-15
NZD,AUD,0.91510196,2023-01-15
CAD,AUD,1.07012870,2023-01-15
USD,AUD,1.43317869,2023-01-15
PLN,ZAR,3.87615634,2023-01-15
GBP,ZAR,20.56380187,2023-01-15
CHF,ZAR,18.13114328,2023-01-15
NZD,ZAR,10.73532811,2023-01-15
CAD,ZAR,12.55399158,2023-01-15
USD,ZAR,16.81303817,2023-01-15
GBP,PLN,5.30520387,2023-01-15
CHF,PLN,4.67760912,2023-01-15
NZD,PLN,2.76958074,2023-01-15
CAD,PLN,3.23877335,2023-01-15
USD,PLN,4.33755382,2023-01-15
CHF,GBP,0.88170204,2023-01-15
NZD,GBP,0.52204981,2023-01-15
CAD,GBP,0.61048987,2023-01-15
USD,GBP,0.81760361,2023-01-15
NZD,CHF,0.59209323,2023-01-15
CAD,CHF,0.69239930,2023-01-15
USD,CHF,0.92730148,2023-01-15
CAD,NZD,1.16940924,2023-01-15
USD,NZD,1.56614098,2023-01-15
USD,CAD,1.33925827,2023-01-15
AUD,EUR,0.64422670,2023-01-16
ZAR,EUR,0.05495049,2023-01-16
PLN,EUR,0.21307311,2023-01-16
GBP,EUR,1.12946211,2023-01-16
CHF,EUR,0.99693911,2023-01-16
NZD,EUR,0.58981164,2023-01-16
CAD,EUR,0.68958713,2023-01-16
USD,EUR,0.92390810,2023-01-16
ZAR,AUD,0.08529682,2023-01-16
PLN,AUD,0.33074244,2023-01-16
GBP,AUD,1.75320600,2023-01-16
CHF,AUD,1.54749733,2023-01-16
NZD,AUD,0.91553430,2023-01-16
CAD,AUD,1.07041065,2023-01-16
USD,AUD,1.43413505,2023-01-16
PLN,ZAR,3.87754706,2023-01-16
GBP,ZAR,20.55417763,2023-01-16
CHF,ZAR,18.14249844,2023-01-16
NZD,ZAR,10.73350981,2023-01-16
CAD,ZAR,12.54924481,2023-01-16
USD,ZAR,16.81346503,2023-01-16
GBP,PLN,5.30081966,2023-01-16
CHF,PLN,4.67885924,2023-01-16
NZD,PLN,2.76811858,2023-01-16
CAD,PLN,3.23638735,2023-01-16
USD,PLN,4.33610841,2023-01-16
CHF,GBP,0.88266715,2023-01-16
NZD,GBP,0.52220578,2023-01-16
CAD,GBP,0.61054472,2023-01-16
USD,GBP,0.81800717,2023-01-16
NZD,CHF,0.59162253,2023-01-16
CAD,CHF,0.69170436,2023-01-16
USD,CHF,0.92674477,2023-01-16
CAD,NZD,1.16916500,2023-01-16
USD,NZD,1.56644602,2023-01-16
USD,CAD,1.33979895,2023-01-16
AUD,EUR,0.64319130,2023-01-17
ZAR,EUR,0.05411857,2023-01-17
PLN,EUR,0.21306939,2023-01-17
GBP,EUR,1.12718835,2023-01-17
CHF,EUR,0.99748798,2023-01-17
NZD,EUR,0.58994483,2023-01-17
CAD,EUR,0.68907642,2023-01-17
USD,EUR,0.92332278,2023-01-17
ZAR,AUD,0.08414071,2023-01-17
PLN,AUD,0.33126907,2023-01-17
GBP,AUD,1.75249312,2023-01-17
CHF,AUD,1.55084184,2023-01-17
NZD,AUD,0.91721518,2023-01-17
CAD,AUD,1.07133977,2023-01-17
USD,AUD,1.43553366,2023-01-17
PLN,ZAR,3.93708429,2023-01-17
GBP,ZAR,20.82812196,2023-01-17
CHF,ZAR,18.43152853,2023-01-17
NZD,ZAR,10.90096711,2023-01-17
CAD,ZAR,12.73271585,2023-01-17
USD,ZAR,17.06110811,2023-01-17
GBP,PLN,5.29024087,2023-01-17
CHF,PLN,4.68151709,2023-01-17
NZD,PLN,2.76879212,2023-01-17
CAD,PLN,3.23404701,2023-01-17
USD,PLN,4.33343700,2023-01-17
CHF,GBP,0.88493462,2023-01-17
NZD,GBP,0.52337734,2023-01-17
CAD,GBP,0.61132323,2023-01-17
USD,GBP,0.81913797,2023-01-17
NZD,CHF,0.59143052,2023-01-17
CAD,CHF,0.69081175,2023-01-17
USD,CHF,0.92564803,2023-01-17
CAD,NZD,1.16803535,2023-01-17
USD,NZD,1.56510019,2023-01-17
USD,CAD,1.33994250,2023-01-17
AUD,EUR,0.64770258,2023-01-18
ZAR,EUR,0.05431507,2023-01-18
PLN,EUR,0.21280713,2023-01-18
GBP,EUR,1.13857365,2023-01-18
CHF,EUR,1.00530754,2023-01-18
NZD,EUR,0.59613249,2023-01-18
CAD,EUR,0.69216505,2023-01-18
USD,EUR,0.92698329,2023-01-18
ZAR,AUD,0.08385804,2023-01-18
PLN,AUD,0.32855687,2023-01-18
GBP,AUD,1.75786490,2023-01-18
CHF,AUD,1.55211290,2023-01-18
NZD,AUD,0.92037998,2023-01-18
CAD,AUD,1.06864643,2023-01-18
USD,AUD,1.43118664,2023-01-18
PLN,ZAR,3.91801261,2023-01-18
GBP,ZAR,20.96238740,2023-01-18
CHF,ZAR,18.50881510,2023-01-18
NZD,ZAR,10.97545208,2023-01-18
CAD,ZAR,12.74351747,2023-01-18
USD,ZAR,17.06677735,2023-01-18
GBP,PLN,5.35026070,2023-01-18
CHF,PLN,4.72403130,2023-01-18
NZD,PLN,2.80128060,2023-01-18
CAD,PLN,3.25254626,2023-01-18
USD,PLN,4.35597840,2023-01-18
CHF,GBP,0.88295346,2023-01-18
NZD,GBP,0.52357833,2023-01-18
CAD,GBP,0.60792295,2023-01-18
USD,GBP,0.81416190,2023-01-18
NZD,CHF,0.59298520,2023-01-18
CAD,CHF,0.68851075,2023-01-18
USD,CHF,0.92208926,2023-01-18
CAD,NZD,1.16109264,2023-01-18
USD,NZD,1.55499540,2023-01-18
USD,CAD,1.33925179,2023-01-18
AUD,EUR,0.64315490,2023-01-19
ZAR,EUR,0.05408313,2023-01-19
PLN,EUR,0.21153328,2023-01-19
GBP,EUR,1.14359192,2023-01-19
CHF,EUR,1.01114144,2023-01-19
NZD,EUR,0.59691429,2023-01-19
CAD,EUR,0.68628063,2023-01-19
USD,EUR,0.92613896,2023-01-19
ZAR,AUD,0.08409037,2023-01-19
PLN,AUD,0.32889943,2023-01-19
GBP,AUD,1.77809720,2023-01-19
CHF,AUD,1.57215851,2023-01-19
NZD,AUD,0.92810346,2023-01-19
CAD,AUD,1.06705341,2023-01-19
USD,AUD,1.43999364,2023-01-19
PLN,ZAR,3.91126161,2023-01-19
GBP,ZAR,21.14507786,2023-01-19
CHF,ZAR,18.69605837,2023-01-19
NZD,ZAR,11.03697696,2023-01-19
CAD,ZAR,12.68936498,2023-01-19
USD,ZAR,17.12435794,2023-01-19
GBP,PLN,5.40620348,2023-01-19
CHF,PLN,4.78005851,2023-01-19
NZD,PLN,2.82184576,2023-01-19
CAD,PLN,3.24431516,2023-01-19
USD,PLN,4.37821873,2023-01-19
CHF,GBP,0.88418029,2023-01-19
NZD,GBP,0.52196442,2023-01-19
CAD,GBP,0.60010972,2023-01-19
USD,GBP,0.80985092,2023-01-19
NZD,CHF,0.59033709,2023-01-19
CAD,CHF,0.67871872,2023-01-19
USD,CHF,0.91593414,2023-01-19
CAD,NZD,1.14971385,2023-01-19
USD,NZD,1.55154430,2023-01-19
USD,CAD,1.34950474,2023-01-19
AUD,EUR,0.63798579,2023-01-20
ZAR,EUR,0.05336251,2023-01-20
PLN,EUR,0.21177012,2023-01-20
GBP,EUR,1.14388884,2023-01-20
CHF,EUR,1.00770630,2023-01-20
NZD,EUR,0.59018766,2023-01-20
CAD,EUR,0.68554077,2023-01-20
USD,EUR,0.92290867,2023-01-20
ZAR,AUD,0.08364216,2023-01-20
PLN,AUD,0.33193547,2023-01-20
GBP,AUD,1.79296915,2023-01-20
CHF,AUD,1.57951214,2023-01-20
NZD,AUD,0.92507962,2023-01-20
CAD,AUD,1.07453925,2023-01-20
USD,AUD,1.44659754,2023-01-20
PLN,ZAR,3.96851854,2023-01-20
GBP,ZAR,21.43618587,2023-01-20
CHF,ZAR,18.88416134,2023-01-20
NZD,ZAR,11.05996736,2023-01-20
CAD,ZAR,12.84686041,2023-01-20
USD,ZAR,17.29507455,2023-01-20
GBP,PLN,5.40155920,2023-01-20
CHF,PLN,4.75849156,2023-01-20
NZD,PLN,2.78692602,2023-01-20
CAD,PLN,3.23719312,2023-01-20
USD,PLN,4.35806850,2023-01-20
CHF,GBP,0.88094775,2023-01-20
NZD,GBP,0.51594843,2023-01-20
CAD,GBP,0.59930716,2023-01-20
USD,GBP,0.80681675,2023-01-20
NZD,CHF,0.58567427,2023-01-20
CAD,CHF,0.68029819,2023-01-20
USD,CHF,0.91585085,2023-01-20
CAD,NZD,1.16156407,2023-01-20
USD,NZD,1.56375462,2023-01-20
USD,CAD,1.34624914,2023-01-20
AUD,EUR,0.64085660,2023-01-21
ZAR,EUR,0.05377006,2023-01-21
PLN,EUR,0.21644597,2023-01-21
GBP,EUR,1.14006241,2023-01-21
CHF,EUR,1.00045891,2023-01-21
NZD,EUR,0.59554859,2023-01-21
CAD,EUR,0.68799536,2023-01-21
USD,EUR,0.92041406,2023-01-21
ZAR,AUD,0.08390342,2023-01-21
PLN,AUD,0.33774478,2023-01-21
GBP,AUD,1.77896651,2023-01-21
CHF,AUD,1.56112757,2023-01-21
NZD,AUD,0.92930086,2023-01-21
CAD,AUD,1.07355587,2023-01-21
USD,AUD,1.43622468,2023-01-21
PLN,ZAR,4.02539930,2023-01-21
GBP,ZAR,21.20254922,2023-01-21
CHF,ZAR,18.60624351,2023-01-21
NZD,ZAR,11.07583948,2023-01-21
CAD,ZAR,12.79513744,2023-01-21
USD,ZAR,17.11759255,2023-01-21
GBP,PLN,5.26719173,2023-01-21
CHF,PLN,4.62221098,2023-01-21
NZD,PLN,2.75148853,2023-01-21
CAD,PLN,3.17860095,2023-01-21
USD,PLN,4.25239640,2023-01-21
CHF,GBP,0.87754749,2023-01-21
NZD,GBP,0.52238244,2023-01-21
CAD,GBP,0.60347166,2023-01-21
USD,GBP,0.80733656,2023-01-21
NZD,CHF,0.59527542,2023-01-21
CAD,CHF,0.68767978,2023-01-21
USD,CHF,0.91999188,2023-01-21
CAD,NZD,1.15522960,2023-01-21
USD,NZD,1.54548945,2023-01-21
USD,CAD,1.33782017,2023-01-21
AUD,EUR,0.63991606,2023-01-22
ZAR,EUR,0.05379094,2023-01-22
PLN,EUR,0.21748632,2023-01-22
GBP,EUR,1.13978104,2023-01-22
CHF,EUR,0.99984688,2023-01-22
NZD,EUR,0.59538456,2023-01-22
CAD,EUR,0.68734039,2023-01-22
USD,EUR,0.91990077,2023-01-22
ZAR,AUD,0.08405937,2023-01-22
PLN,AUD,0.33986696,2023-01-22
GBP,AUD,1.78114149,2023-01-22
CHF,AUD,1.56246570,2023-01-22
NZD,AUD,0.93041041,2023-01-22
CAD,AUD,1.07411026,2023-01-22
USD,AUD,1.43753351,2023-01-22
PLN,ZAR,4.04317758,2023-01-22
GBP,ZAR,21.18908931,2023-01-22
CHF,ZAR,18.58764390,2023-01-22
NZD,ZAR,11.06849127,2023-01-22
CAD,ZAR,12.77799486,2023-01-22
USD,ZAR,17.10140724,2023-01-22
GBP,PLN,5.24070204,2023-01-22
CHF,PLN,4.59728623,2023-01-22
NZD,PLN,2.73757242,2023-01-22
CAD,PLN,3.16038445,2023-01-22
USD,PLN,4.22969476,2023-01-22
CHF,GBP,0.87722716,2023-01-22
NZD,GBP,0.52236749,2023-01-22
CAD,GBP,0.60304600,2023-01-22
USD,GBP,0.80708553,2023-01-22
NZD,CHF,0.59547574,2023-01-22
CAD,CHF,0.68744566,2023-01-22
USD,CHF,0.92004165,2023-01-22
CAD,NZD,1.15444780,2023-01-22
USD,NZD,1.54505312,2023-01-22
USD,CAD,1.33834820,2023-01-22
AUD,EUR,0.64269755,2023-01-23
ZAR,EUR,0.05375963,2023-01-23
PLN,EUR,0.21245640,2023-01-23
GBP,EUR,1.14180332,2023-01-23
CHF,EUR,1.00047671,2023-01-23
NZD,EUR,0.59725231,2023-01-23
CAD,EUR,0.68837063,2023-01-23
USD,EUR,0.92042662,2023-01-23
ZAR,AUD,0.08364685,2023-01-23
PLN,AUD,0.33056981,2023-01-23
GBP,AUD,1.77657953,2023-01-23
CHF,AUD,1.55668357,2023-01-23
NZD,AUD,0.92928985,2023-01-23
CAD,AUD,1.07106466,2023-01-23
USD,AUD,1.43213027,2023-01-23
PLN,ZAR,3.95196950,2023-01-23
GBP,ZAR,21.23904782,2023-01-23
CHF,ZAR,18.61018748,2023-01-23
NZD,ZAR,11.10968043,2023-01-23
CAD,ZAR,12.80460228,2023-01-23
USD,ZAR,17.12115046,2023-01-23
GBP,PLN,5.37429463,2023-01-23
CHF,PLN,4.70909185,2023-01-23
NZD,PLN,2.81117580,2023-01-23
CAD,PLN,3.24005590,2023-01-23
USD,PLN,4.33230814,2023-01-23
CHF,GBP,0.87622509,2023-01-23
NZD,GBP,0.52307810,2023-01-23
CAD,GBP,0.60288022,2023-01-23
USD,GBP,0.80611661,2023-01-23
NZD,CHF,0.59696773,2023-01-23
CAD,CHF,0.68804263,2023-01-23
USD,CHF,0.91998805,2023-01-23
CAD,NZD,1.15256252,2023-01-23
USD,NZD,1.54110183,2023-01-23
USD,CAD,1.33710908,2023-01-23
AUD,EUR,0.64643486,2023-01-24
ZAR,EUR,0.05352875,2023-01-24
PLN,EUR,0.21225430,2023-01-24
GBP,EUR,1.13865443,2023-01-24
CHF,EUR,0.99798492,2023-01-24
NZD,EUR,0.59690471,2023-01-24
CAD,EUR,0.68788414,2023-01-24
USD,EUR,0.91979404,2023-01-24
ZAR,AUD,0.08280609,2023-01-24
PLN,AUD,0.32834600,2023-01-24
GBP,AUD,1.76143721,2023-01-24
CHF,AUD,1.54382905,2023-01-24
NZD,AUD,0.92337951,2023-01-24
CAD,AUD,1.06411982,2023-01-24
USD,AUD,1.42287197,2023-01-24
PLN,ZAR,3.96523960,2023-01-24
GBP,ZAR,21.27182995,2023-01-24
CHF,ZAR,18.64390569,2023-01-24
NZD,ZAR,11.15110517,2023-01-24
CAD,ZAR,12.85074337,2023-01-24
USD,ZAR,17.18317870,2023-01-24
GBP,PLN,5.36457663,2023-01-24
CHF,PLN,4.70183612,2023-01-24
NZD,PLN,2.81221491,2023-01-24
CAD,PLN,3.24084901,2023-01-24
USD,PLN,4.33345315,2023-01-24
CHF,GBP,0.87645988,2023-01-24
NZD,GBP,0.52421937,2023-01-24
CAD,GBP,0.60412020,2023-01-24
USD,GBP,0.80779034,2023-01-24
NZD,CHF,0.59810995,2023-01-24
CAD,CHF,0.68927308,2023-01-24
USD,CHF,0.92165125,2023-01-24
CAD,NZD,1.15241870,2023-01-24
USD,NZD,1.54093951,2023-01-24
USD,CAD,1.33713511,2023-01-24
AUD,EUR,0.64729841,2023-01-25
ZAR,EUR,0.05342384,2023-01-25
PLN,EUR,0.21216784,2023-01-25
GBP,EUR,1.13229725,2023-01-25
CHF,EUR,0.99558420,2023-01-25
NZD,EUR,0.59635798,2023-01-25
CAD,EUR,0.68668682,2023-01-25
USD,EUR,0.91841730,2023-01-25
ZAR,AUD,0.08253355,2023-01-25
PLN,AUD,0.32777438,2023-01-25
GBP,AUD,1.74926623,2023-01-25
CHF,AUD,1.53806063,2023-01-25
NZD,AUD,0.92130302,2023-01-25
CAD,AUD,1.06085047,2023-01-25
USD,AUD,1.41884683,2023-01-25
PLN,ZAR,3.97140761,2023-01-25
GBP,ZAR,21.19460868,2023-01-25
CHF,ZAR,18.63558103,2023-01-25
NZD,ZAR,11.16276993,2023-01-25
CAD,ZAR,12.85356626,2023-01-25
USD,ZAR,17.19115151,2023-01-25
GBP,PLN,5.33679955,2023-01-25
CHF,PLN,4.69243681,2023-01-25
NZD,PLN,2.81078403,2023-01-25
CAD,PLN,3.23652645,2023-01-25
USD,PLN,4.32872999,2023-01-25
CHF,GBP,0.87926046,2023-01-25
NZD,GBP,0.52667971,2023-01-25
CAD,GBP,0.60645456,2023-01-25
USD,GBP,0.81110972,2023-01-25
NZD,CHF,0.59900306,2023-01-25
CAD,CHF,0.68973255,2023-01-25
USD,CHF,0.92249083,2023-01-25
CAD,NZD,1.15146749,2023-01-25
USD,NZD,1.54004361,2023-01-25
USD,CAD,1.33746167,2023-01-25
AUD,EUR,0.65077973,2023-01-26
ZAR,EUR,0.05347804,2023-01-26
PLN,EUR,0.21209514,2023-01-26
GBP,EUR,1.13642551,2023-01-26
CHF,EUR,0.99829487,2023-01-26
NZD,EUR,0.59353469,2023-01-26
CAD,EUR,0.68421595,2023-01-26
USD,EUR,0.91561535,2023-01-26
ZAR,AUD,0.08217533,2023-01-26
PLN,AUD,0.32590926,2023-01-26
GBP,AUD,1.74625217,2023-01-26
CHF,AUD,1.53399810,2023-01-26
NZD,AUD,0.91203622,2023-01-26
CAD,AUD,1.05137870,2023-01-26
USD,AUD,1.40695123,2023-01-26
PLN,ZAR,3.96602308,2023-01-26
GBP,ZAR,21.25032221,2023-01-26
CHF,ZAR,18.66738051,2023-01-26
NZD,ZAR,11.09866211,2023-01-26
CAD,ZAR,12.79433528,2023-01-26
USD,ZAR,17.12133220,2023-01-26
GBP,PLN,5.35809315,2023-01-26
CHF,PLN,4.70682571,2023-01-26
NZD,PLN,2.79843599,2023-01-26
CAD,PLN,3.22598596,2023-01-26
USD,PLN,4.31700287,2023-01-26
CHF,GBP,0.87845166,2023-01-26
NZD,GBP,0.52228209,2023-01-26
CAD,GBP,0.60207725,2023-01-26
USD,GBP,0.80569764,2023-01-26
NZD,CHF,0.59454847,2023-01-26
CAD,CHF,0.68538462,2023-01-26
USD,CHF,0.91717925,2023-01-26
CAD,NZD,1.15278174,2023-01-26
USD,NZD,1.54264843,2023-01-26
USD,CAD,1.33819645,2023-01-26
AUD,EUR,0.65302946,2023-01-27
ZAR,EUR,0.05345066,2023-01-27
PLN,EUR,0.21217484,2023-01-27
GBP,EUR,1.13962188,2023-01-27
CHF,EUR,0.99756352,2023-01-27
NZD,EUR,0.59570860,2023-01-27
CAD,EUR,0.68931877,2023-01-27
USD,EUR,0.91797380,2023-01-27
ZAR,AUD,0.08185030,2023-01-27
PLN,AUD,0.32490852,2023-01-27
GBP,AUD,1.74513089,2023-01-27
CHF,AUD,1.52759344,2023-01-27
NZD,AUD,0.91222317,2023-01-27
CAD,AUD,1.05557071,2023-01-27
USD,AUD,1.40571576,2023-01-27
PLN,ZAR,3.96954580,2023-01-27
GBP,ZAR,21.32100695,2023-01-27
CHF,ZAR,18.66325900,2023-01-27
NZD,ZAR,11.14501921,2023-01-27
CAD,ZAR,12.89635662,2023-01-27
USD,ZAR,17.17422808,2023-01-27
GBP,PLN,5.37114534,2023-01-27
CHF,PLN,4.70161086,2023-01-27
NZD,PLN,2.80763077,2023-01-27
CAD,PLN,3.24882427,2023-01-27
USD,PLN,4.32649702,2023-01-27
CHF,GBP,0.87534606,2023-01-27
NZD,GBP,0.52272479,2023-01-27
CAD,GBP,0.60486621,2023-01-27
USD,GBP,0.80550735,2023-01-27
NZD,CHF,0.59716358,2023-01-27
CAD,CHF,0.69100238,2023-01-27
USD,CHF,0.92021589,2023-01-27
CAD,NZD,1.15714086,2023-01-27
USD,NZD,1.54097793,2023-01-27
USD,CAD,1.33171161,2023-01-27
AUD,EUR,0.65619323,2023-01-28
ZAR,EUR,0.05349168,2023-01-28
PLN,EUR,0.21241484,2023-01-28
GBP,EUR,1.14076898,2023-01-28
CHF,EUR,0.99794491,2023-01-28
NZD,EUR,0.59752511,2023-01-28
CAD,EUR,0.69055719,2023-01-28
USD,EUR,0.92022954,2023-01-28
ZAR,AUD,0.08151818,2023-01-28
PLN,AUD,0.32370776,2023-01-28
GBP,AUD,1.73846501,2023-01-28
CHF,AUD,1.52080953,2023-01-28
NZD,AUD,0.91059323,2023-01-28
CAD,AUD,1.05236866,2023-01-28
USD,AUD,1.40237587,2023-01-28
PLN,ZAR,3.97098844,2023-01-28
GBP,ZAR,21.32609952,2023-01-28
CHF,ZAR,18.65607599,2023-01-28
NZD,ZAR,11.17043106,2023-01-28
CAD,ZAR,12.90961898,2023-01-28
USD,ZAR,17.20322671,2023-01-28
GBP,PLN,5.37047698,2023-01-28
CHF,PLN,4.69809413,2023-01-28
NZD,PLN,2.81301026,2023-01-28
CAD,PLN,3.25098375,2023-01-28
USD,PLN,4.33222818,2023-01-28
CHF,GBP,0.87480019,2023-01-28
NZD,GBP,0.52379152,2023-01-28
CAD,GBP,0.60534359,2023-01-28
USD,GBP,0.80667477,2023-01-28
NZD,CHF,0.59875561,2023-01-28
CAD,CHF,0.69197927,2023-01-28
USD,CHF,0.92212460,2023-01-28
CAD,NZD,1.15569568,2023-01-28
USD,NZD,1.54006840,2023-01-28
USD,CAD,1.33258991,2023-01-28
AUD,EUR,0.65558896,2023-01-29
ZAR,EUR,0.05346124,2023-01-29
PLN,EUR,0.21238913,2023-01-29
GBP,EUR,1.13950445,2023-01-29
CHF,EUR,0.99804603,2023-01-29
NZD,EUR,0.59745426,2023-01-29
CAD,EUR,0.69045628,2023-01-29
USD,EUR,0.91998113,2023-01-29
ZAR,AUD,0.08154689,2023-01-29
PLN,AUD,0.32396691,2023-01-29
GBP,AUD,1.73813855,2023-01-29
CHF,AUD,1.52236552,2023-01-29
NZD,AUD,0.91132447,2023-01-29
CAD,AUD,1.05318472,2023-01-29
USD,AUD,1.40328952,2023-01-29
PLN,ZAR,3.97276826,2023-01-29
GBP,ZAR,21.31459014,2023-01-29
CHF,ZAR,18.66858978,2023-01-29
NZD,ZAR,11.17546565,2023-01-29
CAD,ZAR,12.91508102,2023-01-29
USD,ZAR,17.20837483,2023-01-29
GBP,PLN,5.36517299,2023-01-29
CHF,PLN,4.69913903,2023-01-29
NZD,PLN,2.81301715,2023-01-29
CAD,PLN,3.25090216,2023-01-29
USD,PLN,4.33158303,2023-01-29
CHF,GBP,0.87585971,2023-01-29
NZD,GBP,0.52431060,2023-01-29
CAD,GBP,0.60592680,2023-01-29
USD,GBP,0.80735194,2023-01-29
NZD,CHF,0.59862396,2023-01-29
CAD,CHF,0.69180806,2023-01-29
USD,CHF,0.92178226,2023-01-29
CAD,NZD,1.15566383,2023-01-29
USD,NZD,1.53983524,2023-01-29
USD,CAD,1.33242487,2023-01-29
AUD,EUR,0.65378122,2023-01-30
ZAR,EUR,0.05345713,2023-01-30
PLN,EUR,0.21222657,2023-01-30
GBP,EUR,1.14058912,2023-01-30
CHF,EUR,0.99887562,2023-01-30
NZD,EUR,0.59712669,2023-01-30
CAD,EUR,0.69135021,2023-01-30
USD,EUR,0.91984804,2023-01-30
ZAR,AUD,0.08176608,2023-01-30
PLN,AUD,0.32461404,2023-01-30
GBP,AUD,1.74460367,2023-01-30
CHF,AUD,1.52784385,2023-01-30
NZD,AUD,0.91334329,2023-01-30
CAD,AUD,1.05746415,2023-01-30
USD,AUD,1.40696614,2023-01-30
PLN,ZAR,3.97003308,2023-01-30
GBP,ZAR,21.33651959,2023-01-30
CHF,ZAR,18.68554654,2023-01-30
NZD,ZAR,11.17019773,2023-01-30
CAD,ZAR,12.93279769,2023-01-30
USD,ZAR,17.20721113,2023-01-30
GBP,PLN,5.37439370,2023-01-30
CHF,PLN,4.70664738,2023-01-30
NZD,PLN,2.81362841,2023-01-30
CAD,PLN,3.25760445,2023-01-30
USD,PLN,4.33427376,2023-01-30
CHF,GBP,0.87575412,2023-01-30
NZD,GBP,0.52352481,2023-01-30
CAD,GBP,0.60613432,2023-01-30
USD,GBP,0.80646750,2023-01-30
NZD,CHF,0.59779885,2023-01-30
CAD,CHF,0.69212842,2023-01-30
USD,CHF,0.92088347,2023-01-30
CAD,NZD,1.15779484,2023-01-30
USD,NZD,1.54045707,2023-01-30
USD,CAD,1.33050953,2023-01-30
AUD,EUR,0.65043240,2023-01-31
ZAR,EUR,0.05300653,2023-01-31
PLN,EUR,0.21224845,2023-01-31
GBP,EUR,1.13816877,2023-01-31
CHF,EUR,0.99592842,2023-01-31
NZD,EUR,0.59610987,2023-01-31
CAD,EUR,0.68852515,2023-01-31
USD,EUR,0.92164515,2023-01-31
ZAR,AUD,0.08149430,2023-01-31
PLN,AUD,0.32631901,2023-01-31
GBP,AUD,1.74986481,2023-01-31
CHF,AUD,1.53117899,2023-01-31
NZD,AUD,0.91648243,2023-01-31
CAD,AUD,1.05856527,2023-01-31
USD,AUD,1.41697300,2023-01-31
PLN,ZAR,4.00419415,2023-01-31
GBP,ZAR,21.47223522,2023-01-31
CHF,ZAR,18.78878475,2023-01-31
NZD,ZAR,11.24597029,2023-01-31
CAD,ZAR,12.98943881,2023-01-31
USD,ZAR,17.38738841,2023-01-31
GBP,PLN,5.36243606,2023-01-31
CHF,PLN,4.69227652,2023-01-31
NZD,PLN,2.80854752,2023-01-31
CAD,PLN,3.24395839,2023-01-31
USD,PLN,4.34229382,2023-01-31
CHF,GBP,0.87502701,2023-01-31
NZD,GBP,0.52374470,2023-01-31
CAD,GBP,0.60494118,2023-01-31
USD,GBP,0.80976141,2023-01-31
NZD,CHF,0.59854690,2023-01-31
CAD,CHF,0.69134000,2023-01-31
USD,CHF,0.92541304,2023-01-31
CAD,NZD,1.15503062,2023-01-31
USD,NZD,1.54609946,2023-01-31
USD,CAD,1.33857876,2023-01-31
AUD,EUR,0.64923510,2023-02-01
ZAR,EUR,0.05286055,2023-02-01
PLN,EUR,0.21233690,2023-02-01
GBP,EUR,1.13330839,2023-02-01
CHF,EUR,1.00466200,2023-02-01
NZD,EUR,0.59268986,2023-02-01
CAD,EUR,0.69196490,2023-02-01
USD,EUR,0.92070652,2023-02-01
ZAR,AUD,0.08141973,2023-02-01
PLN,AUD,0.32705703,2023-02-01
GBP,AUD,1.74560557,2023-02-01
CHF,AUD,1.54745485,2023-02-01
NZD,AUD,0.91290483,2023-02-01
CAD,AUD,1.06581562,2023-02-01
USD,AUD,1.41814038,2023-02-01
PLN,ZAR,4.01692588,2023-02-01
GBP,ZAR,21.43958678,2023-02-01
CHF,ZAR,19.00589297,2023-02-01
NZD,ZAR,11.21232854,2023-02-01
CAD,ZAR,13.09038452,2023-02-01
USD,ZAR,17.41764892,2023-02-01
GBP,PLN,5.33731255,2023-02-01
CHF,PLN,4.73145268,2023-02-01
NZD,PLN,2.79127109,2023-02-01
CAD,PLN,3.25880660,2023-02-01
USD,PLN,4.33606461,2023-02-01
CHF,GBP,0.88648598,2023-02-01
NZD,GBP,0.52297315,2023-02-01
CAD,GBP,0.61057070,2023-02-01
USD,GBP,0.81240598,2023-02-01
NZD,CHF,0.58993955,2023-02-01
CAD,CHF,0.68875393,2023-02-01
USD,CHF,0.91643410,2023-02-01
CAD,NZD,1.16749915,2023-02-01
USD,NZD,1.55343727,2023-02-01
USD,CAD,1.33056822,2023-02-01
AUD,EUR,0.64883528,2023-02-02
ZAR,EUR,0.05330493,2023-02-02
PLN,EUR,0.21260853,2023-02-02
GBP,EUR,1.12480162,2023-02-02
CHF,EUR,1.00083308,2023-02-02
NZD,EUR,0.59161705,2023-02-02
CAD,EUR,0.68397920,2023-02-02
USD,EUR,0.90802720,2023-02-02
ZAR,AUD,0.08215480,2023-02-02
PLN,AUD,0.32767721,2023-02-02
GBP,AUD,1.73357041,2023-02-02
CHF,AUD,1.54250720,2023-02-02
NZD,AUD,0.91181394,2023-02-02
CAD,AUD,1.05416463,2023-02-02
USD,AUD,1.39947261,2023-02-02
PLN,ZAR,3.98853392,2023-02-02
GBP,ZAR,21.10126667,2023-02-02
CHF,ZAR,18.77561933,2023-02-02
NZD,ZAR,11.09872986,2023-02-02
CAD,ZAR,12.83144258,2023-02-02
USD,ZAR,17.03458242,2023-02-02
GBP,PLN,5.29048212,2023-02-02
CHF,PLN,4.70739847,2023-02-02
NZD,PLN,2.78265903,2023-02-02
CAD,PLN,3.21708255,2023-02-02
USD,PLN,4.27088790,2023-02-02
CHF,GBP,0.88978631,2023-02-02
NZD,GBP,0.52597457,2023-02-02
CAD,GBP,0.60808874,2023-02-02
USD,GBP,0.80727764,2023-02-02
NZD,CHF,0.59112459,2023-02-02
CAD,CHF,0.68340986,2023-02-02
USD,CHF,0.90727137,2023-02-02
CAD,NZD,1.15611813,2023-02-02
USD,NZD,1.53482257,2023-02-02
USD,CAD,1.32756552,2023-02-02
AUD,EUR,0.64876495,2023-02-03
ZAR,EUR,0.05367536,2023-02-03
PLN,EUR,0.21350014,2023-02-03
GBP,EUR,1.12080716,2023-02-03
CHF,EUR,1.00411095,2023-02-03
NZD,EUR,0.59389682,2023-02-03
CAD,EUR,0.68857069,2023-02-03
USD,EUR,0.91700525,2023-02-03
ZAR,AUD,0.08273468,2023-02-03
PLN,AUD,0.32908705,2023-02-03
GBP,AUD,1.72760130,2023-02-03
CHF,AUD,1.54772687,2023-02-03
NZD,AUD,0.91542680,2023-02-03
CAD,AUD,1.06135618,2023-02-03
USD,AUD,1.41346300,2023-02-03
PLN,ZAR,3.97761905,2023-02-03
GBP,ZAR,20.88122093,2023-02-03
CHF,ZAR,18.70711044,2023-02-03
NZD,ZAR,11.06460779,2023-02-03
CAD,ZAR,12.82843026,2023-02-03
USD,ZAR,17.08428635,2023-02-03
GBP,PLN,5.24967865,2023-02-03
CHF,PLN,4.70309259,2023-02-03
NZD,PLN,2.78171622,2023-02-03
CAD,PLN,3.22515331,2023-02-03
USD,PLN,4.29510369,2023-02-03
CHF,GBP,0.89588198,2023-02-03
NZD,GBP,0.52988314,2023-02-03
CAD,GBP,0.61435250,2023-02-03
USD,GBP,0.81816505,2023-02-03
NZD,CHF,0.59146534,2023-02-03
CAD,CHF,0.68575160,2023-02-03
USD,CHF,0.91325092,2023-02-03
CAD,NZD,1.15941131,2023-02-03
USD,NZD,1.54404809,2023-02-03
USD,CAD,1.33175180,2023-02-03
AUD,EUR,0.64001810,2023-02-04
ZAR,EUR,0.05293028,2023-02-04
PLN,EUR,0.21163190,2023-02-04
GBP,EUR,1.11446811,2023-02-04
CHF,EUR,0.99810395,2023-02-04
NZD,EUR,0.58496629,2023-02-04
CAD,EUR,0.69065358,2023-02-04
USD,EUR,0.92482821,2023-02-04
ZAR,AUD,0.08270123,2023-02-04
PLN,AUD,0.33066549,2023-02-04
GBP,AUD,1.74130716,2023-02-04
CHF,AUD,1.55949332,2023-02-04
NZD,AUD,0.91398397,2023-02-04
CAD,AUD,1.07911569,2023-02-04
USD,AUD,1.44500320,2023-02-04
PLN,ZAR,3.99831431,2023-02-04
GBP,ZAR,21.05539759,2023-02-04
CHF,ZAR,18.85695547,2023-02-04
NZD,ZAR,11.05163734,2023-02-04
CAD,ZAR,13.04836402,2023-02-04
USD,ZAR,17.47257156,2023-02-04
GBP,PLN,5.26606864,2023-02-04
CHF,PLN,4.71622631,2023-02-04
NZD,PLN,2.76407427,2023-02-04
CAD,PLN,3.26346633,2023-02-04
USD,PLN,4.36998476,2023-02-04
CHF,GBP,0.89558772,2023-02-04
NZD,GBP,0.52488383,2023-02-04
CAD,GBP,0.61971587,2023-02-04
USD,GBP,0.82983819,2023-02-04
NZD,CHF,0.58607752,2023-02-04
CAD,CHF,0.69196558,2023-02-04
USD,CHF,0.92658505,2023-02-04
CAD,NZD,1.18067243,2023-02-04
USD,NZD,1.58099400,2023-02-04
USD,CAD,1.33906234,2023-02-04
AUD,EUR,0.64023073,2023-02-05
ZAR,EUR,0.05298220,2023-02-05
PLN,EUR,0.21174938,2023-02-05
GBP,EUR,1.11501320,2023-02-05
CHF,EUR,0.99866126,2023-02-05
NZD,EUR,0.58526208,2023-02-05
CAD,EUR,0.69019371,2023-02-05
USD,EUR,0.92509480,2023-02-05
ZAR,AUD,0.08275486,2023-02-05
PLN,AUD,0.33073916,2023-02-05
GBP,AUD,1.74158025,2023-02-05
CHF,AUD,1.55984587,2023-02-05
NZD,AUD,0.91414244,2023-02-05
CAD,AUD,1.07803902,2023-02-05
USD,AUD,1.44493968,2023-02-05
PLN,ZAR,3.99661327,2023-02-05
GBP,ZAR,21.04505093,2023-02-05
CHF,ZAR,18.84899374,2023-02-05
NZD,ZAR,11.04639031,2023-02-05
CAD,ZAR,13.02689729,2023-02-05
USD,ZAR,17.46048126,2023-02-05
GBP,PLN,5.26572119,2023-02-05
CHF,PLN,4.71624188,2023-02-05
NZD,PLN,2.76393767,2023-02-05
CAD,PLN,3.25948407,2023-02-05
USD,PLN,4.36881940,2023-02-05
CHF,GBP,0.89564972,2023-02-05
NZD,GBP,0.52489251,2023-02-05
CAD,GBP,0.61900048,2023-02-05
USD,GBP,0.82967161,2023-02-05
NZD,CHF,0.58604664,2023-02-05
CAD,CHF,0.69111894,2023-02-05
USD,CHF,0.92633492,2023-02-05
CAD,NZD,1.17928999,2023-02-05
USD,NZD,1.58065051,2023-02-05
USD,CAD,1.34034081,2023-02-05
AUD,EUR,0.64123644,2023-02-06
ZAR,EUR,0.05307143,2023-02-06
PLN,EUR,0.21214159,2023-02-06
GBP,EUR,1.11623103,2023-02-06
CHF,EUR,1.00032939,2023-02-06
NZD,EUR,0.58629216,2023-02-06
CAD,EUR,0.69158994,2023-02-06
USD,EUR,0.92678206,2023-02-06
ZAR,AUD,0.08276421,2023-02-06
PLN,AUD,0.33083209,2023-02-06
GBP,AUD,1.74074794,2023-02-06
CHF,AUD,1.56000083,2023-02-06
NZD,AUD,0.91431510,2023-02-06
CAD,AUD,1.07852564,2023-02-06
USD,AUD,1.44530473,2023-02-06
PLN,ZAR,3.99728440,2023-02-06
GBP,ZAR,21.03261738,2023-02-06
CHF,ZAR,18.84873794,2023-02-06
NZD,ZAR,11.04722745,2023-02-06
CAD,ZAR,13.03130419,2023-02-06
USD,ZAR,17.46292054,2023-02-06
GBP,PLN,5.26172643,2023-02-06
CHF,PLN,4.71538546,2023-02-06
NZD,PLN,2.76368322,2023-02-06
CAD,PLN,3.26003939,2023-02-06
USD,PLN,4.36869573,2023-02-06
CHF,GBP,0.89616698,2023-02-06
NZD,GBP,0.52524267,2023-02-06
CAD,GBP,0.61957599,2023-02-06
USD,GBP,0.83027800,2023-02-06
NZD,CHF,0.58609910,2023-02-06
CAD,CHF,0.69136221,2023-02-06
USD,CHF,0.92647689,2023-02-06
CAD,NZD,1.17959950,2023-02-06
USD,NZD,1.58075123,2023-02-06
USD,CAD,1.34007452,2023-02-06
AUD,EUR,0.64201502,2023-02-07
ZAR,EUR,0.05275139,2023-02-07
PLN,EUR,0.21083059,2023-02-07
GBP,EUR,1.12087422,2023-02-07
CHF,EUR,1.00449835,2023-02-07
NZD,EUR,0.58793516,2023-02-07
CAD,EUR,0.69330967,2023-02-07
USD,EUR,0.93206880,2023-02-07
ZAR,AUD,0.08216535,2023-02-07
PLN,AUD,0.32838887,2023-02-07
GBP,AUD,1.74586916,2023-02-07
CHF,AUD,1.56460256,2023-02-07
NZD,AUD,0.91576543,2023-02-07
CAD,AUD,1.07989635,2023-02-07
USD,AUD,1.45178660,2023-02-07
PLN,ZAR,3.99668291,2023-02-07
GBP,ZAR,21.24824065,2023-02-07
CHF,ZAR,19.04212041,2023-02-07
NZD,ZAR,11.14539559,2023-02-07
CAD,ZAR,13.14296537,2023-02-07
USD,ZAR,17.66908386,2023-02-07
GBP,PLN,5.31646864,2023-02-07
CHF,PLN,4.76448121,2023-02-07
NZD,PLN,2.78866161,2023-02-07
CAD,PLN,3.28846821,2023-02-07
USD,PLN,4.42093724,2023-02-07
CHF,GBP,0.89617401,2023-02-07
NZD,GBP,0.52453268,2023-02-07
CAD,GBP,0.61854368,2023-02-07
USD,GBP,0.83155521,2023-02-07
NZD,CHF,0.58530227,2023-02-07
CAD,CHF,0.69020489,2023-02-07
USD,CHF,0.92789481,2023-02-07
CAD,NZD,1.17922811,2023-02-07
USD,NZD,1.58532582,2023-02-07
USD,CAD,1.34437588,2023-02-07
AUD,EUR,0.64913325,2023-02-08
ZAR,EUR,0.05317900,2023-02-08
PLN,EUR,0.21054260,2023-02-08
GBP,EUR,1.12336615,2023-02-08
CHF,EUR,1.01113091,2023-02-08
NZD,EUR,0.58917004,2023-02-08
CAD,EUR,0.69592890,2023-02-08
USD,EUR,0.93196983,2023-02-08
ZAR,AUD,0.08192308,2023-02-08
PLN,AUD,0.32434420,2023-02-08
GBP,AUD,1.73056324,2023-02-08
CHF,AUD,1.55766312,2023-02-08
NZD,AUD,0.90762573,2023-02-08
CAD,AUD,1.07208944,2023-02-08
USD,AUD,1.43571419,2023-02-08
PLN,ZAR,3.95913084,2023-02-08
GBP,ZAR,21.12424499,2023-02-08
CHF,ZAR,19.01372753,2023-02-08
NZD,ZAR,11.07899925,2023-02-08
CAD,ZAR,13.08653695,2023-02-08
USD,ZAR,17.52514771,2023-02-08
GBP,PLN,5.33557627,2023-02-08
CHF,PLN,4.80250030,2023-02-08
NZD,PLN,2.79834115,2023-02-08
CAD,PLN,3.30540650,2023-02-08
USD,PLN,4.42651411,2023-02-08
CHF,GBP,0.90009024,2023-02-08
NZD,GBP,0.52446839,2023-02-08
CAD,GBP,0.61950318,2023-02-08
USD,GBP,0.82962249,2023-02-08
NZD,CHF,0.58268423,2023-02-08
CAD,CHF,0.68826785,2023-02-08
USD,CHF,0.92171035,2023-02-08
CAD,NZD,1.18120212,2023-02-08
USD,NZD,1.58183507,2023-02-08
USD,CAD,1.33917390,2023-02-08
AUD,EUR,0.64658765,2023-02-09
ZAR,EUR,0.05257350,2023-02-09
PLN,EUR,0.21102711,2023-02-09
GBP,EUR,1.12642356,2023-02-09
CHF,EUR,1.01333669,2023-02-09
NZD,EUR,0.58923468,2023-02-09
CAD,EUR,0.69408905,2023-02-09
USD,EUR,0.93317161,2023-02-09
ZAR,AUD,0.08130916,2023-02-09
PLN,AUD,0.32637047,2023-02-09
GBP,AUD,1.74210498,2023-02-09
CHF,AUD,1.56720698,2023-02-09
NZD,AUD,0.91129899,2023-02-09
CAD,AUD,1.07346476,2023-02-09
USD,AUD,1.44322524,2023-02-09
PLN,ZAR,4.01394444,2023-02-09
GBP,ZAR,21.42569120,2023-02-09
CHF,ZAR,19.27466729,2023-02-09
NZD,ZAR,11.20782719,2023-02-09
CAD,ZAR,13.20226128,2023-02-09
USD,ZAR,17.74984819,2023-02-09
GBP,PLN,5.33781454,2023-02-09
CHF,PLN,4.80192653,2023-02-09
NZD,PLN,2.79222264,2023-02-09
CAD,PLN,3.28909890,2023-02-09
USD,PLN,4.42204609,2023-02-09
CHF,GBP,0.89960536,2023-02-09
NZD,GBP,0.52310223,2023-02-09
CAD,GBP,0.61618833,2023-02-09
USD,GBP,0.82843758,2023-02-09
NZD,CHF,0.58147966,2023-02-09
CAD,CHF,0.68495404,2023-02-09
USD,CHF,0.92088999,2023-02-09
CAD,NZD,1.17795011,2023-02-09
USD,NZD,1.58370111,2023-02-09
USD,CAD,1.34445517,2023-02-09
AUD,EUR,0.64612627,2023-02-10
ZAR,EUR,0.05243017,2023-02-10
PLN,EUR,0.21028914,2023-02-10
GBP,EUR,1.12811426,2023-02-10
CHF,EUR,1.00973619,2023-02-10
NZD,EUR,0.58909054,2023-02-10
CAD,EUR,0.69235909,2023-02-10
USD,EUR,0.93110997,2023-02-10
ZAR,AUD,0.08114540,2023-02-10
PLN,AUD,0.32546138,2023-02-10
GBP,AUD,1.74596563,2023-02-10
CHF,AUD,1.56275368,2023-02-10
NZD,AUD,0.91172665,2023-02-10
CAD,AUD,1.07155386,2023-02-10
USD,AUD,1.44106503,2023-02-10
PLN,ZAR,4.01084211,2023-02-10
GBP,ZAR,21.51650940,2023-02-10
CHF,ZAR,19.25868692,2023-02-10
NZD,ZAR,11.23571646,2023-02-10
CAD,ZAR,13.20535583,2023-02-10
USD,ZAR,17.75904948,2023-02-10
GBP,PLN,5.36458641,2023-02-10
CHF,PLN,4.80165630,2023-02-10
NZD,PLN,2.80133592,2023-02-10
CAD,PLN,3.29241487,2023-02-10
USD,PLN,4.42776045,2023-02-10
CHF,GBP,0.89506553,2023-02-10
NZD,GBP,0.52219049,2023-02-10
CAD,GBP,0.61373136,2023-02-10
USD,GBP,0.82536849,2023-02-10
NZD,CHF,0.58341034,2023-02-10
CAD,CHF,0.68568315,2023-02-10
USD,CHF,0.92213191,2023-02-10
CAD,NZD,1.17530167,2023-02-10
USD,NZD,1.58058890,2023-02-10
USD,CAD,1.34483676,2023-02-10
AUD,EUR,0.64656739,2023-02-11
ZAR,EUR,0.05239549,2023-02-11
PLN,EUR,0.20939768,2023-02-11
GBP,EUR,1.12849692,2023-02-11
CHF,EUR,1.01196886,2023-02-11
NZD,EUR,0.59014532,2023-02-11
CAD,EUR,0.70069495,2023-02-11
USD,EUR,0.93593039,2023-02-11
ZAR,AUD,0.08103639,2023-02-11
PLN,AUD,0.32386057,2023-02-11
GBP,AUD,1.74536631,2023-02-11
CHF,AUD,1.56514059,2023-02-11
NZD,AUD,0.91273599,2023-02-11
CAD,AUD,1.08371527,2023-02-11
USD,AUD,1.44753727,2023-02-11
PLN,ZAR,3.99648325,2023-02-11
GBP,ZAR,21.53805861,2023-02-11
CHF,ZAR,19.31404620,2023-02-11
NZD,ZAR,11.26328561,2023-02-11
CAD,ZAR,13.37319258,2023-02-11
USD,ZAR,17.86280473,2023-02-11
GBP,PLN,5.38925221,2023-02-11
CHF,PLN,4.83276063,2023-02-11
NZD,PLN,2.81829921,2023-02-11
CAD,PLN,3.34624023,2023-02-11
USD,PLN,4.46963111,2023-02-11
CHF,GBP,0.89674046,2023-02-11
NZD,GBP,0.52294809,2023-02-11
CAD,GBP,0.62090993,2023-02-11
USD,GBP,0.82936016,2023-02-11
NZD,CHF,0.58316550,2023-02-11
CAD,CHF,0.69240762,2023-02-11
USD,CHF,0.92486086,2023-02-11
CAD,NZD,1.18732612,2023-02-11
USD,NZD,1.58593207,2023-02-11
USD,CAD,1.33571734,2023-02-11
AUD,EUR,0.64623563,2023-02-12
ZAR,EUR,0.05230424,2023-02-12
PLN,EUR,0.20942605,2023-02-12
GBP,EUR,1.12837274,2023-02-12
CHF,EUR,1.01137215,2023-02-12
NZD,EUR,0.59018680,2023-02-12
CAD,EUR,0.69960496,2023-02-12
USD,EUR,0.93544864,2023-02-12
ZAR,AUD,0.08093680,2023-02-12
PLN,AUD,0.32407073,2023-02-12
GBP,AUD,1.74607014,2023-02-12
CHF,AUD,1.56502073,2023-02-12
NZD,AUD,0.91326874,2023-02-12
CAD,AUD,1.08258494,2023-02-12
USD,AUD,1.44753492,2023-02-12
PLN,ZAR,4.00399743,2023-02-12
GBP,ZAR,21.57325555,2023-02-12
CHF,ZAR,19.33633072,2023-02-12
NZD,ZAR,11.28372706,2023-02-12
CAD,ZAR,13.37568253,2023-02-12
USD,ZAR,17.88475564,2023-02-12
GBP,PLN,5.38792929,2023-02-12
CHF,PLN,4.82925680,2023-02-12
NZD,PLN,2.81811550,2023-02-12
CAD,PLN,3.34058229,2023-02-12
USD,PLN,4.46672526,2023-02-12
CHF,GBP,0.89631035,2023-02-12
NZD,GBP,0.52304241,2023-02-12
CAD,GBP,0.62001228,2023-02-12
USD,GBP,0.82902449,2023-02-12
NZD,CHF,0.58355057,2023-02-12
CAD,CHF,0.69173840,2023-02-12
USD,CHF,0.92493019,2023-02-12
CAD,NZD,1.18539581,2023-02-12
USD,NZD,1.58500434,2023-02-12
USD,CAD,1.33710978,2023-02-12
AUD,EUR,0.64743381,2023-02-13
ZAR,EUR,0.05225227,2023-02-13
PLN,EUR,0.20952332,2023-02-13
GBP,EUR,1.12868818,2023-02-13
CHF,EUR,1.01370858,2023-02-13
NZD,EUR,0.59114508,2023-02-13
CAD,EUR,0.70112543,2023-02-13
USD,EUR,0.93652587,2023-02-13
ZAR,AUD,0.08070673,2023-02-13
PLN,AUD,0.32362122,2023-02-13
GBP,AUD,1.74332600,2023-02-13
CHF,AUD,1.56573317,2023-02-13
NZD,AUD,0.91305871,2023-02-13
CAD,AUD,1.08292991,2023-02-13
USD,AUD,1.44651987,2023-02-13
PLN,ZAR,4.00984159,2023-02-13
GBP,ZAR,21.60074946,2023-02-13
CHF,ZAR,19.40027917,2023-02-13
NZD,ZAR,11.31329093,2023-02-13
CAD,ZAR,13.41808554,2023-02-13
USD,ZAR,17.92316090,2023-02-13
GBP,PLN,5.38693346,2023-02-13
CHF,PLN,4.83816601,2023-02-13
NZD,PLN,2.82138089,2023-02-13
CAD,PLN,3.34628838,2023-02-13
USD,PLN,4.46979314,2023-02-13
CHF,GBP,0.89812988,2023-02-13
NZD,GBP,0.52374525,2023-02-13
CAD,GBP,0.62118612,2023-02-13
USD,GBP,0.82974721,2023-02-13
NZD,CHF,0.58315091,2023-02-13
CAD,CHF,0.69164397,2023-02-13
USD,CHF,0.92386105,2023-02-13
CAD,NZD,1.18604629,2023-02-13
USD,NZD,1.58425725,2023-02-13
USD,CAD,1.33574655,2023-02-13
AUD,EUR,0.64944568,2023-02-14
ZAR,EUR,0.05219257,2023-02-14
PLN,EUR,0.20887822,2023-02-14
GBP,EUR,1.13237849,2023-02-14
CHF,EUR,1.01418857,2023-02-14
NZD,EUR,0.59272223,2023-02-14
CAD,EUR,0.69880323,2023-02-14
USD,EUR,0.93184635,2023-02-14
ZAR,AUD,0.08036479,2023-02-14
PLN,AUD,0.32162539,2023-02-14
GBP,AUD,1.74360772,2023-02-14
CHF,AUD,1.56162186,2023-02-14
NZD,AUD,0.91265867,2023-02-14
CAD,AUD,1.07599950,2023-02-14
USD,AUD,1.43483341,2023-02-14
PLN,ZAR,4.00206827,2023-02-14
GBP,ZAR,21.69616260,2023-02-14
CHF,ZAR,19.43166650,2023-02-14
NZD,ZAR,11.35644954,2023-02-14
CAD,ZAR,13.38894207,2023-02-14
USD,ZAR,17.85400565,2023-02-14
GBP,PLN,5.42123776,2023-02-14
CHF,PLN,4.85540601,2023-02-14
NZD,PLN,2.83764499,2023-02-14
CAD,PLN,3.34550551,2023-02-14
USD,PLN,4.46119454,2023-02-14
CHF,GBP,0.89562684,2023-02-14
NZD,GBP,0.52343120,2023-02-14
CAD,GBP,0.61711101,2023-02-14
USD,GBP,0.82291068,2023-02-14
NZD,CHF,0.58443000,2023-02-14
CAD,CHF,0.68902692,2023-02-14
USD,CHF,0.91880976,2023-02-14
CAD,NZD,1.17897253,2023-02-14
USD,NZD,1.57214679,2023-02-14
USD,CAD,1.33348891,2023-02-14
AUD,EUR,0.65088857,2023-02-15
ZAR,EUR,0.05206603,2023-02-15
PLN,EUR,0.20944192,2023-02-15
GBP,EUR,1.13403115,2023-02-15
CHF,EUR,1.01076077,2023-02-15
NZD,EUR,0.59006959,2023-02-15
CAD,EUR,0.69820255,2023-02-15
USD,EUR,0.93153746,2023-02-15
ZAR,AUD,0.07999223,2023-02-15
PLN,AUD,0.32177845,2023-02-15
GBP,AUD,1.74228157,2023-02-15
CHF,AUD,1.55289370,2023-02-15
NZD,AUD,0.90656007,2023-02-15
CAD,AUD,1.07269137,2023-02-15
USD,AUD,1.43117809,2023-02-15
PLN,ZAR,4.02262129,2023-02-15
GBP,ZAR,21.78063201,2023-02-15
CHF,ZAR,19.41305784,2023-02-15
NZD,ZAR,11.33310138,2023-02-15
CAD,ZAR,13.40994345,2023-02-15
USD,ZAR,17.89146252,2023-02-15
GBP,PLN,5.41453754,2023-02-15
CHF,PLN,4.82597160,2023-02-15
NZD,PLN,2.81734234,2023-02-15
CAD,PLN,3.33363336,2023-02-15
USD,PLN,4.44771262,2023-02-15
CHF,GBP,0.89129895,2023-02-15
NZD,GBP,0.52032926,2023-02-15
CAD,GBP,0.61568199,2023-02-15
USD,GBP,0.82143905,2023-02-15
NZD,CHF,0.58378758,2023-02-15
CAD,CHF,0.69076935,2023-02-15
USD,CHF,0.92162013,2023-02-15
CAD,NZD,1.18325460,2023-02-15
USD,NZD,1.57869086,2023-02-15
USD,CAD,1.33419373,2023-02-15
AUD,EUR,0.64604036,2023-02-16
ZAR,EUR,0.05184987,2023-02-16
PLN,EUR,0.20990646,2023-02-16
GBP,EUR,1.12584536,2023-02-16
CHF,EUR,1.01285013,2023-02-16
NZD,EUR,0.58731913,2023-02-16
CAD,EUR,0.69840934,2023-02-16
USD,EUR,0.93529876,2023-02-16
ZAR,AUD,0.08025795,2023-02-16
PLN,AUD,0.32491230,2023-02-16
GBP,AUD,1.74268579,2023-02-16
CHF,AUD,1.56778149,2023-02-16
NZD,AUD,0.90910594,2023-02-16
CAD,AUD,1.08106146,2023-02-16
USD,AUD,1.44774044,2023-02-16
PLN,ZAR,4.04835058,2023-02-16
GBP,ZAR,21.71356036,2023-02-16
CHF,ZAR,19.53428316,2023-02-16
NZD,ZAR,11.32730147,2023-02-16
CAD,ZAR,13.46983666,2023-02-16
USD,ZAR,18.03859176,2023-02-16
GBP,PLN,5.36355748,2023-02-16
CHF,PLN,4.82524506,2023-02-16
NZD,PLN,2.79800408,2023-02-16
CAD,PLN,3.32724082,2023-02-16
USD,PLN,4.45578829,2023-02-16
CHF,GBP,0.89963521,2023-02-16
NZD,GBP,0.52166945,2023-02-16
CAD,GBP,0.62034216,2023-02-16
USD,GBP,0.83075242,2023-02-16
NZD,CHF,0.57986775,2023-02-16
CAD,CHF,0.68954855,2023-02-16
USD,CHF,0.92343253,2023-02-16
CAD,NZD,1.18914794,2023-02-16
USD,NZD,1.59248814,2023-02-16
USD,CAD,1.33918421,2023-02-16
AUD,EUR,0.64351022,2023-02-17
ZAR,EUR,0.05163244,2023-02-17
PLN,EUR,0.20958099,2023-02-17
GBP,EUR,1.12269773,2023-02-17
CHF,EUR,1.01176699,2023-02-17
NZD,EUR,0.58557491,2023-02-17
CAD,EUR,0.69588287,2023-02-17
USD,EUR,0.93757223,2023-02-17
ZAR,AUD,0.08023561,2023-02-17
PLN,AUD,0.32568401,2023-02-17
GBP,AUD,1.74464631,2023-02-17
CHF,AUD,1.57226250,2023-02-17
NZD,AUD,0.90996987,2023-02-17
CAD,AUD,1.08138589,2023-02-17
USD,AUD,1.45696554,2023-02-17
PLN,ZAR,4.05909540,2023-02-17
GBP,ZAR,21.74403702,2023-02-17
CHF,ZAR,19.59556709,2023-02-17
NZD,ZAR,11.34122198,2023-02-17
CAD,ZAR,13.47763023,2023-02-17
USD,ZAR,18.15858839,2023-02-17
GBP,PLN,5.35686813,2023-02-17
CHF,PLN,4.82757029,2023-02-17
NZD,PLN,2.79402683,2023-02-17
CAD,PLN,3.32035297,2023-02-17
USD,PLN,4.47355556,2023-02-17
CHF,GBP,0.90119270,2023-02-17
NZD,GBP,0.52157842,2023-02-17
CAD,GBP,0.61983102,2023-02-17
USD,GBP,0.83510655,2023-02-17
NZD,CHF,0.57876459,2023-02-17
CAD,CHF,0.68778965,2023-02-17
USD,CHF,0.92666813,2023-02-17
CAD,NZD,1.18837550,2023-02-17
USD,NZD,1.60111407,2023-02-17
USD,CAD,1.34731327,2023-02-17
AUD,EUR,0.64182358,2023-02-18
ZAR,EUR,0.05172754,2023-02-18
PLN,EUR,0.20976762,2023-02-18
GBP,EUR,1.12354307,2023-02-18
CHF,EUR,1.00920849,2023-02-18
NZD,EUR,0.58270256,2023-02-18
CAD,EUR,0.69314532,2023-02-18
USD,EUR,0.93338446,2023-02-18
ZAR,AUD,0.08059465,2023-02-18
PLN,AUD,0.32683065,2023-02-18
GBP,AUD,1.75054815,2023-02-18
CHF,AUD,1.57240794,2023-02-18
NZD,AUD,0.90788589,2023-02-18
CAD,AUD,1.07996238,2023-02-18
USD,AUD,1.45426951,2023-02-18
PLN,ZAR,4.05524016,2023-02-18
GBP,ZAR,21.72040367,2023-02-18
CHF,ZAR,19.51007852,2023-02-18
NZD,ZAR,11.26484115,2023-02-18
CAD,ZAR,13.39992740,2023-02-18
USD,ZAR,18.04424557,2023-02-18
GBP,PLN,5.35613217,2023-02-18
CHF,PLN,4.81107857,2023-02-18
NZD,PLN,2.77784807,2023-02-18
CAD,PLN,3.30434858,2023-02-18
USD,PLN,4.44961173,2023-02-18
CHF,GBP,0.89823748,2023-02-18
NZD,GBP,0.51862949,2023-02-18
CAD,GBP,0.61692813,2023-02-18
USD,GBP,0.83075094,2023-02-18
NZD,CHF,0.57738571,2023-02-18
CAD,CHF,0.68682073,2023-02-18
USD,CHF,0.92486783,2023-02-18
CAD,NZD,1.18953538,2023-02-18
USD,NZD,1.60181972,2023-02-18
USD,CAD,1.34659275,2023-02-18
AUD,EUR,0.64191917,2023-02-19
ZAR,EUR,0.05167075,2023-02-19
PLN,EUR,0.21018161,2023-02-19
GBP,EUR,1.12602770,2023-02-19
CHF,EUR,1.01129448,2023-02-19
NZD,EUR,0.58409504,2023-02-19
CAD,EUR,0.69411809,2023-02-19
USD,EUR,0.93501368,2023-02-19
ZAR,AUD,0.08049417,2023-02-19
PLN,AUD,0.32742691,2023-02-19
GBP,AUD,1.75415808,2023-02-19
CHF,AUD,1.57542340,2023-02-19
NZD,AUD,0.90991991,2023-02-19
CAD,AUD,1.08131697,2023-02-19
USD,AUD,1.45659100,2023-02-19
PLN,ZAR,4.06770946,2023-02-19
GBP,ZAR,21.79236064,2023-02-19
CHF,ZAR,19.57189226,2023-02-19
NZD,ZAR,11.30417128,2023-02-19
CAD,ZAR,13.43348083,2023-02-19
USD,ZAR,18.09560742,2023-02-19
GBP,PLN,5.35740365,2023-02-19
CHF,PLN,4.81152696,2023-02-19
NZD,PLN,2.77900170,2023-02-19
CAD,PLN,3.30246824,2023-02-19
USD,PLN,4.44859904,2023-02-19
CHF,GBP,0.89810800,2023-02-19
NZD,GBP,0.51872173,2023-02-19
CAD,GBP,0.61643074,2023-02-19
USD,GBP,0.83036472,2023-02-19
NZD,CHF,0.57757167,2023-02-19
CAD,CHF,0.68636595,2023-02-19
USD,CHF,0.92457113,2023-02-19
CAD,NZD,1.18836499,2023-02-19
USD,NZD,1.60079030,2023-02-19
USD,CAD,1.34705274,2023-02-19
AUD,EUR,0.64288608,2023-02-20
ZAR,EUR,0.05179521,2023-02-20
PLN,EUR,0.20997521,2023-02-20
GBP,EUR,1.12584965,2023-02-20
CHF,EUR,1.01141062,2023-02-20
NZD,EUR,0.58359380,2023-02-20
CAD,EUR,0.69414554,2023-02-20
USD,EUR,0.93596440,2023-02-20
ZAR,AUD,0.08056670,2023-02-20
PLN,AUD,0.32661341,2023-02-20
GBP,AUD,1.75124285,2023-02-20
CHF,AUD,1.57323462,2023-02-20
NZD,AUD,0.90777172,2023-02-20
CAD,AUD,1.07973336,2023-02-20
USD,AUD,1.45587908,2023-02-20
PLN,ZAR,4.05395046,2023-02-20
GBP,ZAR,21.73655985,2023-02-20
CHF,ZAR,19.52710812,2023-02-20
NZD,ZAR,11.26733141,2023-02-20
CAD,ZAR,13.40173220,2023-02-20
USD,ZAR,18.07048102,2023-02-20
GBP,PLN,5.36182162,2023-02-20
CHF,PLN,4.81680974,2023-02-20
NZD,PLN,2.77934618,2023-02-20
CAD,PLN,3.30584523,2023-02-20
USD,PLN,4.45749957,2023-02-20
CHF,GBP,0.89835320,2023-02-20
NZD,GBP,0.51835856,2023-02-20
CAD,GBP,0.61655262,2023-02-20
USD,GBP,0.83134049,2023-02-20
NZD,CHF,0.57700976,2023-02-20
CAD,CHF,0.68631427,2023-02-20
USD,CHF,0.92540494,2023-02-20
CAD,NZD,1.18943270,2023-02-20
USD,NZD,1.60379427,2023-02-20
USD,CAD,1.34836909,2023-02-20
AUD,EUR,0.64659334,2023-02-21
ZAR,EUR,0.05176230,2023-02-21
PLN,EUR,0.21088977,2023-02-21
GBP,EUR,1.12687875,2023-02-21
CHF,EUR,1.01385835,2023-02-21
NZD,EUR,0.58559861,2023-02-21
CAD,EUR,0.69573633,2023-02-21
USD,EUR,0.93609156,2023-02-21
ZAR,AUD,0.08005388,2023-02-21
PLN,AUD,0.32615518,2023-02-21
GBP,AUD,1.74279364,2023-02-21
CHF,AUD,1.56799998,2023-02-21
NZD,AUD,0.90566756,2023-02-21
CAD,AUD,1.07600294,2023-02-21
USD,AUD,1.44772843,2023-02-21
PLN,ZAR,4.07419583,2023-02-21
GBP,ZAR,21.77025717,2023-02-21
CHF,ZAR,19.58680844,2023-02-21
NZD,ZAR,11.31322566,2023-02-21
CAD,ZAR,13.44098487,2023-02-21
USD,ZAR,18.08442533,2023-02-21
GBP,PLN,5.34344912,2023-02-21
CHF,PLN,4.80752751,2023-02-21
NZD,PLN,2.77679950,2023-02-21
CAD,PLN,3.29905211,2023-02-21
USD,PLN,4.43877189,2023-02-21
CHF,GBP,0.89970491,2023-02-21
NZD,GBP,0.51966425,2023-02-21
CAD,GBP,0.61740123,2023-02-21
USD,GBP,0.83069413,2023-02-21
NZD,CHF,0.57759411,2023-02-21
CAD,CHF,0.68622636,2023-02-21
USD,CHF,0.92329621,2023-02-21
CAD,NZD,1.18807715,2023-02-21
USD,NZD,1.59852082,2023-02-21
USD,CAD,1.34546885,2023-02-21
AUD,EUR,0.64435979,2023-02-22
ZAR,EUR,0.05142753,2023-02-22
PLN,EUR,0.21056839,2023-02-22
GBP,EUR,1.13685879,2023-02-22
CHF,EUR,1.01211718,2023-02-22
NZD,EUR,0.58361332,2023-02-22
CAD,EUR,0.69367824,2023-02-22
USD,EUR,0.93881805,2023-02-22
ZAR,AUD,0.07981183,2023-02-22
PLN,AUD,0.32678698,2023-02-22
GBP,AUD,1.76432300,2023-02-22
CHF,AUD,1.57073300,2023-02-22
NZD,AUD,0.90572586,2023-02-22
CAD,AUD,1.07653869,2023-02-22
USD,AUD,1.45697803,2023-02-22
PLN,ZAR,4.09446806,2023-02-22
GBP,ZAR,22.10603291,2023-02-22
CHF,ZAR,19.68045243,2023-02-22
NZD,ZAR,11.34826591,2023-02-22
CAD,ZAR,13.48846143,2023-02-22
USD,ZAR,18.25516411,2023-02-22
GBP,PLN,5.39900044,2023-02-22
CHF,PLN,4.80659603,2023-02-22
NZD,PLN,2.77160933,2023-02-22
CAD,PLN,3.29431329,2023-02-22
USD,PLN,4.45849465,2023-02-22
CHF,GBP,0.89027519,2023-02-22
NZD,GBP,0.51335603,2023-02-22
CAD,GBP,0.61017098,2023-02-22
USD,GBP,0.82580005,2023-02-22
NZD,CHF,0.57662623,2023-02-22
CAD,CHF,0.68537345,2023-02-22
USD,CHF,0.92757842,2023-02-22
CAD,NZD,1.18859222,2023-02-22
USD,NZD,1.60863026,2023-02-22
USD,CAD,1.35339122,2023-02-22
AUD,EUR,0.64229008,2023-02-23
ZAR,EUR,0.05171983,2023-02-23
PLN,EUR,0.21054569,2023-02-23
GBP,EUR,1.13594560,2023-02-23
CHF,EUR,1.01244255,2023-02-23
NZD,EUR,0.58679447,2023-02-23
CAD,EUR,0.69602375,2023-02-23
USD,EUR,0.94290717,2023-02-23
ZAR,AUD,0.08052411,2023-02-23
PLN,AUD,0.32780467,2023-02-23
GBP,AUD,1.76858654,2023-02-23
CHF,AUD,1.57630111,2023-02-23
NZD,AUD,0.91359729,2023-02-23
CAD,AUD,1.08365951,2023-02-23
USD,AUD,1.46803946,2023-02-23
PLN,ZAR,4.07088866,2023-02-23
GBP,ZAR,21.96344404,2023-02-23
CHF,ZAR,19.57551667,2023-02-23
NZD,ZAR,11.34563677,2023-02-23
CAD,ZAR,13.45757909,2023-02-23
USD,ZAR,18.23105529,2023-02-23
GBP,PLN,5.39524514,2023-02-23
CHF,PLN,4.80865959,2023-02-23
NZD,PLN,2.78701728,2023-02-23
CAD,PLN,3.30580862,2023-02-23
USD,PLN,4.47839706,2023-02-23
CHF,GBP,0.89127733,2023-02-23
NZD,GBP,0.51656917,2023-02-23
CAD,GBP,0.61272631,2023-02-23
USD,GBP,0.83006368,2023-02-23
NZD,CHF,0.57958298,2023-02-23
CAD,CHF,0.68746987,2023-02-23
USD,CHF,0.93131919,2023-02-23
CAD,NZD,1.18614571,2023-02-23
USD,NZD,1.60687808,2023-02-23
USD,CAD,1.35470546,2023-02-23
AUD,EUR,0.64247076,2023-02-24
ZAR,EUR,0.05177943,2023-02-24
PLN,EUR,0.21152247,2023-02-24
GBP,EUR,1.13387499,2023-02-24
CHF,EUR,1.01053622,2023-02-24
NZD,EUR,0.58791883,2023-02-24
CAD,EUR,0.69668574,2023-02-24
USD,EUR,0.94355445,2023-02-24
ZAR,AUD,0.08059422,2023-02-24
PLN,AUD,0.32923284,2023-02-24
GBP,AUD,1.76486627,2023-02-24
CHF,AUD,1.57289059,2023-02-24
NZD,AUD,0.91509042,2023-02-24
CAD,AUD,1.08438513,2023-02-24
USD,AUD,1.46863407,2023-02-24
PLN,ZAR,4.08506778,2023-02-24
GBP,ZAR,21.89817306,2023-02-24
CHF,ZAR,19.51617071,2023-02-24
NZD,ZAR,11.35429359,2023-02-24
CAD,ZAR,13.45487571,2023-02-24
USD,ZAR,18.22257380,2023-02-24
GBP,PLN,5.36054144,2023-02-24
CHF,PLN,4.77744146,2023-02-24
NZD,PLN,2.77946275,2023-02-24
CAD,PLN,3.29367247,2023-02-24
USD,PLN,4.46077644,2023-02-24
CHF,GBP,0.89122367,2023-02-24
NZD,GBP,0.51850410,2023-02-24
CAD,GBP,0.61442906,2023-02-24
USD,GBP,0.83215033,2023-02-24
NZD,CHF,0.58178898,2023-02-24
CAD,CHF,0.68942183,2023-02-24
USD,CHF,0.93371661,2023-02-24
CAD,NZD,1.18500327,2023-02-24
USD,NZD,1.60490598,2023-02-24
USD,CAD,1.35434730,2023-02-24
AUD,EUR,0.63502334,2023-02-25
ZAR,EUR,0.05134584,2023-02-25
PLN,EUR,0.21115417,2023-02-25
GBP,EUR,1.12900169,2023-02-25
CHF,EUR,1.00481710,2023-02-25
NZD,EUR,0.58096475,2023-02-25
CAD,EUR,0.69512944,2023-02-25
USD,EUR,0.94507240,2023-02-25
ZAR,AUD,0.08085662,2023-02-25
PLN,AUD,0.33251402,2023-02-25
GBP,AUD,1.77789005,2023-02-25
CHF,AUD,1.58233098,2023-02-25
NZD,AUD,0.91487148,2023-02-25
CAD,AUD,1.09465179,2023-02-25
USD,AUD,1.48824829,2023-02-25
PLN,ZAR,4.11239082,2023-02-25
GBP,ZAR,21.98818003,2023-02-25
CHF,ZAR,19.56959034,2023-02-25
NZD,ZAR,11.31473741,2023-02-25
CAD,ZAR,13.53818411,2023-02-25
USD,ZAR,18.40601685,2023-02-25
GBP,PLN,5.34681215,2023-02-25
CHF,PLN,4.75868947,2023-02-25
NZD,PLN,2.75137717,2023-02-25
CAD,PLN,3.29204700,2023-02-25
USD,PLN,4.47574602,2023-02-25
CHF,GBP,0.89000497,2023-02-25
NZD,GBP,0.51458271,2023-02-25
CAD,GBP,0.61570275,2023-02-25
USD,GBP,0.83708680,2023-02-25
NZD,CHF,0.57817959,2023-02-25
CAD,CHF,0.69179698,2023-02-25
USD,CHF,0.94054171,2023-02-25
CAD,NZD,1.19650882,2023-02-25
USD,NZD,1.62672935,2023-02-25
USD,CAD,1.35956320,2023-02-25
AUD,EUR,0.63625661,2023-02-26
ZAR,EUR,0.05139710,2023-02-26
PLN,EUR,0.21124529,2023-02-26
GBP,EUR,1.12920949,2023-02-26
CHF,EUR,1.00516818,2023-02-26
NZD,EUR,0.58196818,2023-02-26
CAD,EUR,0.69430988,2023-02-26
USD,EUR,0.94540473,2023-02-26
ZAR,AUD,0.08078045,2023-02-26
PLN,AUD,0.33201272,2023-02-26
GBP,AUD,1.77477054,2023-02-26
CHF,AUD,1.57981569,2023-02-26
NZD,AUD,0.91467527,2023-02-26
CAD,AUD,1.09124191,2023-02-26
USD,AUD,1.48588591,2023-02-26
PLN,ZAR,4.11006271,2023-02-26
GBP,ZAR,21.97029616,2023-02-26
CHF,ZAR,19.55690698,2023-02-26
NZD,ZAR,11.32297787,2023-02-26
CAD,ZAR,13.50873799,2023-02-26
USD,ZAR,18.39412653,2023-02-26
GBP,PLN,5.34548969,2023-02-26
CHF,PLN,4.75829865,2023-02-26
NZD,PLN,2.75494039,2023-02-26
CAD,PLN,3.28674731,2023-02-26
USD,PLN,4.47538847,2023-02-26
CHF,GBP,0.89015208,2023-02-26
NZD,GBP,0.51537663,2023-02-26
CAD,GBP,0.61486366,2023-02-26
USD,GBP,0.83722705,2023-02-26
NZD,CHF,0.57897593,2023-02-26
CAD,CHF,0.69074001,2023-02-26
USD,CHF,0.94054382,2023-02-26
CAD,NZD,1.19303753,2023-02-26
USD,NZD,1.62449555,2023-02-26
USD,CAD,1.36164665,2023-02-26
AUD,EUR,0.63811471,2023-02-27
ZAR,EUR,0.05143101,2023-02-27
PLN,EUR,0.21185518,2023-02-27
GBP,EUR,1.13234417,2023-02-27
CHF,EUR,1.00765749,2023-02-27
NZD,EUR,0.58410660,2023-02-27
CAD,EUR,0.69685068,2023-02-27
USD,EUR,0.94750122,2023-02-27
ZAR,AUD,0.08059838,2023-02-27
PLN,AUD,0.33200172,2023-02-27
GBP,AUD,1.77451510,2023-02-27
CHF,AUD,1.57911653,2023-02-27
NZD,AUD,0.91536301,2023-02-27
CAD,AUD,1.09204610,2023-02-27
USD,AUD,1.48484467,2023-02-27
PLN,ZAR,4.11921112,2023-02-27
GBP,ZAR,22.01676180,2023-02-27
CHF,ZAR,19.59241123,2023-02-27
NZD,ZAR,11.35709055,2023-02-27
CAD,ZAR,13.54923222,2023-02-27
USD,ZAR,18.42276110,2023-02-27
GBP,PLN,5.34489713,2023-02-27
CHF,PLN,4.75635048,2023-02-27
NZD,PLN,2.75710318,2023-02-27
CAD,PLN,3.28927838,2023-02-27
USD,PLN,4.47240053,2023-02-27
CHF,GBP,0.88988623,2023-02-27
NZD,GBP,0.51583839,2023-02-27
CAD,GBP,0.61540536,2023-02-27
USD,GBP,0.83676080,2023-02-27
NZD,CHF,0.57966780,2023-02-27
CAD,CHF,0.69155511,2023-02-27
USD,CHF,0.94030087,2023-02-27
CAD,NZD,1.19301969,2023-02-27
USD,NZD,1.62213751,2023-02-27
USD,CAD,1.35969046,2023-02-27
AUD,EUR,0.63533932,2023-02-28
ZAR,EUR,0.05118174,2023-02-28
PLN,EUR,0.21208607,2023-02-28
GBP,EUR,1.13689453,2023-02-28
CHF,EUR,1.00723788,2023-02-28
NZD,EUR,0.58095900,2023-02-28
CAD,EUR,0.69427439,2023-02-28
USD,EUR,0.94256308,2023-02-28
ZAR,AUD,0.08055813,2023-02-28
PLN,AUD,0.33381543,2023-02-28
GBP,AUD,1.78942888,2023-02-28
CHF,AUD,1.58535424,2023-02-28
NZD,AUD,0.91440745,2023-02-28
CAD,AUD,1.09276157,2023-02-28
USD,AUD,1.48355855,2023-02-28
PLN,ZAR,4.14378349,2023-02-28
GBP,ZAR,22.21289281,2023-02-28
CHF,ZAR,19.67963135,2023-02-28
NZD,ZAR,11.35090271,2023-02-28
CAD,ZAR,13.56488410,2023-02-28
USD,ZAR,18.41600277,2023-02-28
GBP,PLN,5.36053368,2023-02-28
CHF,PLN,4.74919388,2023-02-28
NZD,PLN,2.73926058,2023-02-28
CAD,PLN,3.27355023,2023-02-28
USD,PLN,4.44424791,2023-02-28
CHF,GBP,0.88595542,2023-02-28
NZD,GBP,0.51100519,2023-02-28
CAD,GBP,0.61067616,2023-02-28
USD,GBP,0.82906818,2023-02-28
NZD,CHF,0.57678431,2023-02-28
CAD,CHF,0.68928543,2023-02-28
USD,CHF,0.93578994,2023-02-28
CAD,NZD,1.19504885,2023-02-28
USD,NZD,1.62242613,2023-02-28
USD,CAD,1.35762330,2023-02-28
AUD,EUR,0.63634552,2023-03-01
ZAR,EUR,0.05154966,2023-03-01
PLN,EUR,0.21243263,2023-03-01
GBP,EUR,1.13762425,2023-03-01
CHF,EUR,1.00359190,2023-03-01
NZD,EUR,0.58482630,2023-03-01
CAD,EUR,0.69282473,2023-03-01
USD,EUR,0.94544846,2023-03-01
ZAR,AUD,0.08100892,2023-03-01
PLN,AUD,0.33383222,2023-03-01
GBP,AUD,1.78774619,2023-03-01
CHF,AUD,1.57711789,2023-03-01
NZD,AUD,0.91903893,2023-03-01
CAD,AUD,1.08875558,2023-03-01
USD,AUD,1.48574703,2023-03-01
PLN,ZAR,4.12093137,2023-03-01
GBP,ZAR,22.06850771,2023-03-01
CHF,ZAR,19.46844525,2023-03-01
NZD,ZAR,11.34490953,2023-03-01
CAD,ZAR,13.43994615,2023-03-01
USD,ZAR,18.34053719,2023-03-01
GBP,PLN,5.35522377,2023-03-01
CHF,PLN,4.72428305,2023-03-01
NZD,PLN,2.75299653,2023-03-01
CAD,PLN,3.26138564,2023-03-01
USD,PLN,4.45058011,2023-03-01
CHF,GBP,0.88218223,2023-03-01
NZD,GBP,0.51407685,2023-03-01
CAD,GBP,0.60901016,2023-03-01
USD,GBP,0.83107269,2023-03-01
NZD,CHF,0.58273318,2023-03-01
CAD,CHF,0.69034508,2023-03-01
USD,CHF,0.94206465,2023-03-01
CAD,NZD,1.18466753,2023-03-01
USD,NZD,1.61663123,2023-03-01
USD,CAD,1.36462862,2023-03-01
AUD,EUR,0.63357327,2023-03-02
ZAR,EUR,0.05171555,2023-03-02
PLN,EUR,0.21403430,2023-03-02
GBP,EUR,1.12726081,2023-03-02
CHF,EUR,0.99758902,2023-03-02
NZD,EUR,0.58616518,2023-03-02
CAD,EUR,0.68968580,2023-03-02
USD,EUR,0.93728843,2023-03-02
ZAR,AUD,0.08162520,2023-03-02
PLN,AUD,0.33782091,2023-03-02
GBP,AUD,1.77921146,2023-03-02
CHF,AUD,1.57454403,2023-03-02
NZD,AUD,0.92517348,2023-03-02
CAD,AUD,1.08856517,2023-03-02
USD,AUD,1.47936864,2023-03-02
PLN,ZAR,4.13868382,2023-03-02
GBP,ZAR,21.79732930,2023-03-02
CHF,ZAR,19.28992624,2023-03-02
NZD,ZAR,11.33441033,2023-03-02
CAD,ZAR,13.33614104,2023-03-02
USD,ZAR,18.12392049,2023-03-02
GBP,PLN,5.26672985,2023-03-02
CHF,PLN,4.66088388,2023-03-02
NZD,PLN,2.73865075,2023-03-02
CAD,PLN,3.22231440,2023-03-02
USD,PLN,4.37915072,2023-03-02
CHF,GBP,0.88496734,2023-03-02
NZD,GBP,0.51999074,2023-03-02
CAD,GBP,0.61182451,2023-03-02
USD,GBP,0.83147433,2023-03-02
NZD,CHF,0.58758184,2023-03-02
CAD,CHF,0.69135264,2023-03-02
USD,CHF,0.93955368,2023-03-02
CAD,NZD,1.17660656,2023-03-02
USD,NZD,1.59901756,2023-03-02
USD,CAD,1.35900787,2023-03-02
AUD,EUR,0.63517846,2023-03-03
ZAR,EUR,0.05180536,2023-03-03
PLN,EUR,0.21280727,2023-03-03
GBP,EUR,1.12741575,2023-03-03
CHF,EUR,1.00154632,2023-03-03
NZD,EUR,0.58683942,2023-03-03
CAD,EUR,0.69388939,2023-03-03
USD,EUR,0.94344590,2023-03-03
ZAR,AUD,0.08156032,2023-03-03
PLN,AUD,0.33503539,2023-03-03
GBP,AUD,1.77495902,2023-03-03
CHF,AUD,1.57679513,2023-03-03
NZD,AUD,0.92389690,2023-03-03
CAD,AUD,1.09243216,2023-03-03
USD,AUD,1.48532414,2023-03-03
PLN,ZAR,4.10782346,2023-03-03
GBP,ZAR,21.76252989,2023-03-03
CHF,ZAR,19.33287282,2023-03-03
NZD,ZAR,11.32777495,2023-03-03
CAD,ZAR,13.39416248,2023-03-03
USD,ZAR,18.21135700,2023-03-03
GBP,PLN,5.29782547,2023-03-03
CHF,PLN,4.70635387,2023-03-03
NZD,PLN,2.75760984,2023-03-03
CAD,PLN,3.26064710,2023-03-03
USD,PLN,4.43333490,2023-03-03
CHF,GBP,0.88835580,2023-03-03
NZD,GBP,0.52051731,2023-03-03
CAD,GBP,0.61546895,2023-03-03
USD,GBP,0.83682165,2023-03-03
NZD,CHF,0.58593338,2023-03-03
CAD,CHF,0.69281807,2023-03-03
USD,CHF,0.94198929,2023-03-03
CAD,NZD,1.18241783,2023-03-03
USD,NZD,1.60767302,2023-03-03
USD,CAD,1.35964885,2023-03-03
AUD,EUR,0.63566719,2023-03-04
ZAR,EUR,0.05177116,2023-03-04
PLN,EUR,0.21229765,2023-03-04
GBP,EUR,1.13065147,2023-03-04
CHF,EUR,1.00302394,2023-03-04
NZD,EUR,0.58448464,2023-03-04
CAD,EUR,0.69075809,2023-03-04
USD,EUR,0.93934774,2023-03-04
ZAR,AUD,0.08144381,2023-03-04
PLN,AUD,0.33397611,2023-03-04
GBP,AUD,1.77868467,2023-03-04
CHF,AUD,1.57790735,2023-03-04
NZD,AUD,0.91948215,2023-03-04
CAD,AUD,1.08666628,2023-03-04
USD,AUD,1.47773515,2023-03-04
PLN,ZAR,4.10069368,2023-03-04
GBP,ZAR,21.83941131,2023-03-04
CHF,ZAR,19.37418289,2023-03-04
NZD,ZAR,11.28977430,2023-03-04
CAD,ZAR,13.34252722,2023-03-04
USD,ZAR,18.14422994,2023-03-04
GBP,PLN,5.32578407,2023-03-04
CHF,PLN,4.72461160,2023-03-04
NZD,PLN,2.75313750,2023-03-04
CAD,PLN,3.25372456,2023-03-04
USD,PLN,4.42467323,2023-03-04
CHF,GBP,0.88712035,2023-03-04
NZD,GBP,0.51694501,2023-03-04
CAD,GBP,0.61093812,2023-03-04
USD,GBP,0.83080220,2023-03-04
NZD,CHF,0.58272252,2023-03-04
CAD,CHF,0.68867559,2023-03-04
USD,CHF,0.93651578,2023-03-04
CAD,NZD,1.18182421,2023-03-04
USD,NZD,1.60713847,2023-03-04
USD,CAD,1.35987945,2023-03-04
AUD,EUR,0.63551828,2023-03-05
ZAR,EUR,0.05179992,2023-03-05
PLN,EUR,0.21222115,2023-03-05
GBP,EUR,1.13081222,2023-03-05
CHF,EUR,1.00359173,2023-03-05
NZD,EUR,0.58477534,2023-03-05
CAD,EUR,0.69042809,2023-03-05
USD,EUR,0.93947827,2023-03-05
ZAR,AUD,0.08150816,2023-03-05
PLN,AUD,0.33393399,2023-03-05
GBP,AUD,1.77935436,2023-03-05
CHF,AUD,1.57917051,2023-03-05
NZD,AUD,0.92015503,2023-03-05
CAD,AUD,1.08640162,2023-03-05
USD,AUD,1.47828678,2023-03-05
PLN,ZAR,4.09693949,2023-03-05
GBP,ZAR,21.83038619,2023-03-05
CHF,ZAR,19.37438559,2023-03-05
NZD,ZAR,11.28911537,2023-03-05
CAD,ZAR,13.32874647,2023-03-05
USD,ZAR,18.13667435,2023-03-05
GBP,PLN,5.32846127,2023-03-05
CHF,PLN,4.72899009,2023-03-05
NZD,PLN,2.75549979,2023-03-05
CAD,PLN,3.25334243,2023-03-05
USD,PLN,4.42688329,2023-03-05
CHF,GBP,0.88749636,2023-03-05
NZD,GBP,0.51712860,2023-03-05
CAD,GBP,0.61055945,2023-03-05
USD,GBP,0.83079953,2023-03-05
NZD,CHF,0.58268250,2023-03-05
CAD,CHF,0.68795713,2023-03-05
USD,CHF,0.93611599,2023-03-05
CAD,NZD,1.18067238,2023-03-05
USD,NZD,1.60656274,2023-03-05
USD,CAD,1.36071848,2023-03-05
AUD,EUR,0.63569271,2023-03-06
ZAR,EUR,0.05184463,2023-03-06
PLN,EUR,0.21237537,2023-03-06
GBP,EUR,1.13197066,2023-03-06
CHF,EUR,1.00430214,2023-03-06
NZD,EUR,0.58434224,2023-03-06
CAD,EUR,0.69167019,2023-03-06
USD,EUR,0.94107220,2023-03-06
ZAR,AUD,0.08155612,2023-03-06
PLN,AUD,0.33408496,2023-03-06
GBP,AUD,1.78068845,2023-03-06
CHF,AUD,1.57985475,2023-03-06
NZD,AUD,0.91922125,2023-03-06
CAD,AUD,1.08805746,2023-03-06
USD,AUD,1.48038854,2023-03-06
PLN,ZAR,4.09638130,2023-03-06
GBP,ZAR,21.83390382,2023-03-06
CHF,ZAR,19.37138312,2023-03-06
NZD,ZAR,11.27102822,2023-03-06
CAD,ZAR,13.34121176,2023-03-06
USD,ZAR,18.15177864,2023-03-06
GBP,PLN,5.33004690,2023-03-06
CHF,PLN,4.72890109,2023-03-06
NZD,PLN,2.75145961,2023-03-06
CAD,PLN,3.25682869,2023-03-06
USD,PLN,4.43117396,2023-03-06
CHF,GBP,0.88721570,2023-03-06
NZD,GBP,0.51621678,2023-03-06
CAD,GBP,0.61103191,2023-03-06
USD,GBP,0.83135742,2023-03-06
NZD,CHF,0.58183909,2023-03-06
CAD,CHF,0.68870727,2023-03-06
USD,CHF,0.93704092,2023-03-06
CAD,NZD,1.18367309,2023-03-06
USD,NZD,1.61048122,2023-03-06
USD,CAD,1.36057939,2023-03-06
AUD,EUR,0.62994792,2023-03-07
ZAR,EUR,0.05131278,2023-03-07
PLN,EUR,0.21317463,2023-03-07
GBP,EUR,1.12535830,2023-03-07
CHF,EUR,1.00536499,2023-03-07
NZD,EUR,0.57999638,2023-03-07
CAD,EUR,0.68727611,2023-03-07
USD,EUR,0.93576821,2023-03-07
ZAR,AUD,0.08145560,2023-03-07
PLN,AUD,0.33840040,2023-03-07
GBP,AUD,1.78643068,2023-03-07
CHF,AUD,1.59594938,2023-03-07
NZD,AUD,0.92070528,2023-03-07
CAD,AUD,1.09100465,2023-03-07
USD,AUD,1.48546916,2023-03-07
PLN,ZAR,4.15441547,2023-03-07
GBP,ZAR,21.93134437,2023-03-07
CHF,ZAR,19.59287572,2023-03-07
NZD,ZAR,11.30315549,2023-03-07
CAD,ZAR,13.39385750,2023-03-07
USD,ZAR,18.23655105,2023-03-07
GBP,PLN,5.27904421,2023-03-07
CHF,PLN,4.71615692,2023-03-07
NZD,PLN,2.72075706,2023-03-07
CAD,PLN,3.22400517,2023-03-07
USD,PLN,4.38967920,2023-03-07
CHF,GBP,0.89337324,2023-03-07
NZD,GBP,0.51538819,2023-03-07
CAD,GBP,0.61071759,2023-03-07
USD,GBP,0.83152913,2023-03-07
NZD,CHF,0.57690131,2023-03-07
CAD,CHF,0.68360855,2023-03-07
USD,CHF,0.93077461,2023-03-07
CAD,NZD,1.18496621,2023-03-07
USD,NZD,1.61340354,2023-03-07
USD,CAD,1.36156081,2023-03-07
AUD,EUR,0.62463608,2023-03-08
ZAR,EUR,0.05088373,2023-03-08
PLN,EUR,0.21316954,2023-03-08
GBP,EUR,1.12117645,2023-03-08
CHF,EUR,1.00599533,2023-03-08
NZD,EUR,0.57925623,2023-03-08
CAD,EUR,0.68937664,2023-03-08
USD,EUR,0.94795392,2023-03-08
ZAR,AUD,0.08146140,2023-03-08
PLN,AUD,0.34126998,2023-03-08
GBP,AUD,1.79492746,2023-03-08
CHF,AUD,1.61053029,2023-03-08
NZD,AUD,0.92734994,2023-03-08
CAD,AUD,1.10364526,2023-03-08
USD,AUD,1.51760993,2023-03-08
PLN,ZAR,4.18934604,2023-03-08
GBP,ZAR,22.03408541,2023-03-08
CHF,ZAR,19.77047272,2023-03-08
NZD,ZAR,11.38391914,2023-03-08
CAD,ZAR,13.54807575,2023-03-08
USD,ZAR,18.62980400,2023-03-08
GBP,PLN,5.25955261,2023-03-08
CHF,PLN,4.71922633,2023-03-08
NZD,PLN,2.71734988,2023-03-08
CAD,PLN,3.23393594,2023-03-08
USD,PLN,4.44694818,2023-03-08
CHF,GBP,0.89726763,2023-03-08
NZD,GBP,0.51665037,2023-03-08
CAD,GBP,0.61486900,2023-03-08
USD,GBP,0.84549931,2023-03-08
NZD,CHF,0.57580409,2023-03-08
CAD,CHF,0.68526823,2023-03-08
USD,CHF,0.94230449,2023-03-08
CAD,NZD,1.19010658,2023-03-08
USD,NZD,1.63650190,2023-03-08
USD,CAD,1.37508854,2023-03-08
AUD,EUR,0.62508278,2023-03-09
ZAR,EUR,0.05102804,2023-03-09
PLN,EUR,0.21358480,2023-03-09
GBP,EUR,1.12321934,2023-03-09
CHF,EUR,1.00741812,2023-03-09
NZD,EUR,0.57953397,2023-03-09
CAD,EUR,0.68692847,2023-03-09
USD,EUR,0.94791350,2023-03-09
ZAR,AUD,0.08163405,2023-03-09
PLN,AUD,0.34169042,2023-03-09
GBP,AUD,1.79691294,2023-03-09
CHF,AUD,1.61165554,2023-03-09
NZD,AUD,0.92713156,2023-03-09
CAD,AUD,1.09894001,2023-03-09
USD,AUD,1.51646075,2023-03-09
PLN,ZAR,4.18563614,2023-03-09
GBP,ZAR,22.01180890,2023-03-09
CHF,ZAR,19.74244402,2023-03-09
NZD,ZAR,11.35716794,2023-03-09
CAD,ZAR,13.46178569,2023-03-09
USD,ZAR,18.57632874,2023-03-09
GBP,PLN,5.25889183,2023-03-09
CHF,PLN,4.71671281,2023-03-09
NZD,PLN,2.71336712,2023-03-09
CAD,PLN,3.21618622,2023-03-09
USD,PLN,4.43811313,2023-03-09
CHF,GBP,0.89690240,2023-03-09
NZD,GBP,0.51595797,2023-03-09
CAD,GBP,0.61157109,2023-03-09
USD,GBP,0.84392556,2023-03-09
NZD,CHF,0.57526657,2023-03-09
CAD,CHF,0.68187027,2023-03-09
USD,CHF,0.94093354,2023-03-09
CAD,NZD,1.18531183,2023-03-09
USD,NZD,1.63564786,2023-03-09
USD,CAD,1.37993042,2023-03-09
AUD,EUR,0.62244664,2023-03-10
ZAR,EUR,0.05089579,2023-03-10
PLN,EUR,0.21332433,2023-03-10
GBP,EUR,1.12628296,2023-03-10
CHF,EUR,1.01257992,2023-03-10
NZD,EUR,0.57635946,2023-03-10
CAD,EUR,0.68299787,2023-03-10
USD,EUR,0.94474062,2023-03-10
ZAR,AUD,0.08176732,2023-03-10
PLN,AUD,0.34271907,2023-03-10
GBP,AUD,1.80944500,2023-03-10
CHF,AUD,1.62677386,2023-03-10
NZD,AUD,0.92595803,2023-03-10
CAD,AUD,1.09727939,2023-03-10
USD,AUD,1.51778572,2023-03-10
PLN,ZAR,4.19139432,2023-03-10
GBP,ZAR,22.12919600,2023-03-10
CHF,ZAR,19.89516046,2023-03-10
NZD,ZAR,11.32430499,2023-03-10
CAD,ZAR,13.41953506,2023-03-10
USD,ZAR,18.56225325,2023-03-10
GBP,PLN,5.27967410,2023-03-10
CHF,PLN,4.74666863,2023-03-10
NZD,PLN,2.70179891,2023-03-10
CAD,PLN,3.20168762,2023-03-10
USD,PLN,4.42865854,2023-03-10
CHF,GBP,0.89904576,2023-03-10
NZD,GBP,0.51173593,2023-03-10
CAD,GBP,0.60641766,2023-03-10
USD,GBP,0.83881286,2023-03-10
NZD,CHF,0.56919898,2023-03-10
CAD,CHF,0.67451256,2023-03-10
USD,CHF,0.93300351,2023-03-10
CAD,NZD,1.18502067,2023-03-10
USD,NZD,1.63915176,2023-03-10
USD,CAD,1.38322631,2023-03-10
AUD,EUR,0.61637050,2023-03-11
ZAR,EUR,0.05116476,2023-03-11
PLN,EUR,0.21363575,2023-03-11
GBP,EUR,1.12822872,2023-03-11
CHF,EUR,1.01600303,2023-03-11
NZD,EUR,0.57444546,2023-03-11
CAD,EUR,0.67921079,2023-03-11
USD,EUR,0.93725941,2023-03-11
ZAR,AUD,0.08300975,2023-03-11
PLN,AUD,0.34660281,2023-03-11
GBP,AUD,1.83043917,2023-03-11
CHF,AUD,1.64836414,2023-03-11
NZD,AUD,0.93198077,2023-03-11
CAD,AUD,1.10195214,2023-03-11
USD,AUD,1.52061041,2023-03-11
PLN,ZAR,4.17544711,2023-03-11
GBP,ZAR,22.05089656,2023-03-11
CHF,ZAR,19.85747890,2023-03-11
NZD,ZAR,11.22736549,2023-03-11
CAD,ZAR,13.27497301,2023-03-11
USD,ZAR,18.31845722,2023-03-11
GBP,PLN,5.28108579,2023-03-11
CHF,PLN,4.75577253,2023-03-11
NZD,PLN,2.68890137,2023-03-11
CAD,PLN,3.17929369,2023-03-11
USD,PLN,4.38718428,2023-03-11
CHF,GBP,0.90052932,2023-03-11
NZD,GBP,0.50915692,2023-03-11
CAD,GBP,0.60201516,2023-03-11
USD,GBP,0.83073529,2023-03-11
NZD,CHF,0.56539738,2023-03-11
CAD,CHF,0.66851256,2023-03-11
USD,CHF,0.92249666,2023-03-11
CAD,NZD,1.18237648,2023-03-11
USD,NZD,1.63158990,2023-03-11
USD,CAD,1.37992421,2023-03-11
AUD,EUR,0.61819613,2023-03-12
ZAR,EUR,0.05132357,2023-03-12
PLN,EUR,0.21361926,2023-03-12
GBP,EUR,1.13023033,2023-03-12
CHF,EUR,1.01966221,2023-03-12
NZD,EUR,0.57602304,2023-03-12
CAD,EUR,0.67856507,2023-03-12
USD,EUR,0.93928955,2023-03-12
ZAR,AUD,0.08302151,2023-03-12
PLN,AUD,0.34555256,2023-03-12
GBP,AUD,1.82827145,2023-03-12
CHF,AUD,1.64941540,2023-03-12
NZD,AUD,0.93178041,2023-03-12
CAD,AUD,1.09765337,2023-03-12
USD,AUD,1.51940380,2023-03-12
PLN,ZAR,4.16220530,2023-03-12
GBP,ZAR,22.02165874,2023-03-12
CHF,ZAR,19.86732600,2023-03-12
NZD,ZAR,11.22336219,2023-03-12
CAD,ZAR,13.22131355,2023-03-12
USD,ZAR,18.30132919,2023-03-12
GBP,PLN,5.29086336,2023-03-12
CHF,PLN,4.77326923,2023-03-12
NZD,PLN,2.69649399,2023-03-12
CAD,PLN,3.17651635,2023-03-12
USD,PLN,4.39702652,2023-03-12
CHF,GBP,0.90217205,2023-03-12
NZD,GBP,0.50965102,2023-03-12
CAD,GBP,0.60037768,2023-03-12
USD,GBP,0.83106029,2023-03-12
NZD,CHF,0.56491555,2023-03-12
CAD,CHF,0.66548025,2023-03-12
USD,CHF,0.92117716,2023-03-12
CAD,NZD,1.17801723,2023-03-12
USD,NZD,1.63064578,2023-03-12
USD,CAD,1.38422915,2023-03-12
AUD,EUR,0.62097951,2023-03-13
ZAR,EUR,0.05130893,2023-03-13
PLN,EUR,0.21363033,2023-03-13
GBP,EUR,1.13051888,2023-03-13
CHF,EUR,1.01837762,2023-03-13
NZD,EUR,0.57663141,2023-03-13
CAD,EUR,0.67999739,2023-03-13
USD,EUR,0.93617535,2023-03-13
ZAR,AUD,0.08262581,2023-03-13
PLN,AUD,0.34402154,2023-03-13
GBP,AUD,1.82054134,2023-03-13
CHF,AUD,1.63995365,2023-03-13
NZD,AUD,0.92858363,2023-03-13
CAD,AUD,1.09503998,2023-03-13
USD,AUD,1.50757847,2023-03-13
PLN,ZAR,4.16360884,2023-03-13
GBP,ZAR,22.03356593,2023-03-13
CHF,ZAR,19.84796065,2023-03-13
NZD,ZAR,11.23842120,2023-03-13
CAD,ZAR,13.25300247,2023-03-13
USD,ZAR,18.24585450,2023-03-13
GBP,PLN,5.29193992,2023-03-13
CHF,PLN,4.76700864,2023-03-13
NZD,PLN,2.69920206,2023-03-13
CAD,PLN,3.18305646,2023-03-13
USD,PLN,4.38222119,2023-03-13
CHF,GBP,0.90080550,2023-03-13
NZD,GBP,0.51005908,2023-03-13
CAD,GBP,0.60149141,2023-03-13
USD,GBP,0.82809351,2023-03-13
NZD,CHF,0.56622553,2023-03-13
CAD,CHF,0.66772617,2023-03-13
USD,CHF,0.91928114,2023-03-13
CAD,NZD,1.17925831,2023-03-13
USD,NZD,1.62352472,2023-03-13
USD,CAD,1.37673373,2023-03-13
AUD,EUR,0.62078649,2023-03-14
ZAR,EUR,0.05118287,2023-03-14
PLN,EUR,0.21360196,2023-03-14
GBP,EUR,1.13465840,2023-03-14
CHF,EUR,1.02174510,2023-03-14
NZD,EUR,0.57957881,2023-03-14
CAD,EUR,0.67868053,2023-03-14
USD,EUR,0.93241291,2023-03-14
ZAR,AUD,0.08244843,2023-03-14
PLN,AUD,0.34408281,2023-03-14
GBP,AUD,1.82777561,2023-03-14
CHF,AUD,1.64588810,2023-03-14
NZD,AUD,0.93362020,2023-03-14
CAD,AUD,1.09325918,2023-03-14
USD,AUD,1.50198647,2023-03-14
PLN,ZAR,4.17330953,2023-03-14
GBP,ZAR,22.16871679,2023-03-14
CHF,ZAR,19.96263793,2023-03-14
NZD,ZAR,11.32368691,2023-03-14
CAD,ZAR,13.25991583,2023-03-14
USD,ZAR,18.21728558,2023-03-14
GBP,PLN,5.31202235,2023-03-14
CHF,PLN,4.78340686,2023-03-14
NZD,PLN,2.71335909,2023-03-14
CAD,PLN,3.17731418,2023-03-14
USD,PLN,4.36518891,2023-03-14
CHF,GBP,0.90048696,2023-03-14
NZD,GBP,0.51079586,2023-03-14
CAD,GBP,0.59813644,2023-03-14
USD,GBP,0.82175650,2023-03-14
NZD,CHF,0.56724403,2023-03-14
CAD,CHF,0.66423664,2023-03-14
USD,CHF,0.91256901,2023-03-14
CAD,NZD,1.17098922,2023-03-14
USD,NZD,1.60877674,2023-03-14
USD,CAD,1.37386129,2023-03-14
AUD,EUR,0.62349503,2023-03-15
ZAR,EUR,0.05139001,2023-03-15
PLN,EUR,0.21248893,2023-03-15
GBP,EUR,1.13272641,2023-03-15
CHF,EUR,1.01927977,2023-03-15
NZD,EUR,0.58077766,2023-03-15
CAD,EUR,0.68095919,2023-03-15
USD,EUR,0.93220589,2023-03-15
ZAR,AUD,0.08242249,2023-03-15
PLN,AUD,0.34080293,2023-03-15
GBP,AUD,1.81673688,2023-03-15
CHF,AUD,1.63478413,2023-03-15
NZD,AUD,0.93148723,2023-03-15
CAD,AUD,1.09216458,2023-03-15
USD,AUD,1.49512962,2023-03-15
PLN,ZAR,4.13482934,2023-03-15
GBP,ZAR,22.04176385,2023-03-15
CHF,ZAR,19.83419801,2023-03-15
NZD,ZAR,11.30137222,2023-03-15
CAD,ZAR,13.25080731,2023-03-15
USD,ZAR,18.13982613,2023-03-15
GBP,PLN,5.33075495,2023-03-15
CHF,PLN,4.79686040,2023-03-15
NZD,PLN,2.73321364,2023-03-15
CAD,PLN,3.20468068,2023-03-15
USD,PLN,4.38707958,2023-03-15
CHF,GBP,0.89984638,2023-03-15
NZD,GBP,0.51272545,2023-03-15
CAD,GBP,0.60116827,2023-03-15
USD,GBP,0.82297532,2023-03-15
NZD,CHF,0.56979220,2023-03-15
CAD,CHF,0.66807878,2023-03-15
USD,CHF,0.91457313,2023-03-15
CAD,NZD,1.17249550,2023-03-15
USD,NZD,1.60509941,2023-03-15
USD,CAD,1.36895999,2023-03-15
AUD,EUR,0.62537570,2023-03-16
ZAR,EUR,0.05137067,2023-03-16
PLN,EUR,0.21258835,2023-03-16
GBP,EUR,1.14035358,2023-03-16
CHF,EUR,1.01448235,2023-03-16
NZD,EUR,0.58243286,2023-03-16
CAD,EUR,0.68638063,2023-03-16
USD,EUR,0.94491502,2023-03-16
ZAR,AUD,0.08214370,2023-03-16
PLN,AUD,0.33993702,2023-03-16
GBP,AUD,1.82346958,2023-03-16
CHF,AUD,1.62219661,2023-03-16
NZD,AUD,0.93133274,2023-03-16
CAD,AUD,1.09754924,2023-03-16
USD,AUD,1.51095575,2023-03-16
PLN,ZAR,4.13832141,2023-03-16
GBP,ZAR,22.19853392,2023-03-16
CHF,ZAR,19.74827662,2023-03-16
NZD,ZAR,11.33784791,2023-03-16
CAD,ZAR,13.36133156,2023-03-16
USD,ZAR,18.39405548,2023-03-16
GBP,PLN,5.36413952,2023-03-16
CHF,PLN,4.77205037,2023-03-16
NZD,PLN,2.73972145,2023-03-16
CAD,PLN,3.22868404,2023-03-16
USD,PLN,4.44481089,2023-03-16
CHF,GBP,0.88962088,2023-03-16
NZD,GBP,0.51074761,2023-03-16
CAD,GBP,0.60190159,2023-03-16
USD,GBP,0.82861582,2023-03-16
NZD,CHF,0.57411828,2023-03-16
CAD,CHF,0.67658213,2023-03-16
USD,CHF,0.93142579,2023-03-16
CAD,NZD,1.17847167,2023-03-16
USD,NZD,1.62235870,2023-03-16
USD,CAD,1.37666330,2023-03-16
AUD,EUR,0.62780908,2023-03-17
ZAR,EUR,0.05121401,2023-03-17
PLN,EUR,0.21283989,2023-03-17
GBP,EUR,1.14096118,2023-03-17
CHF,EUR,1.01386294,2023-03-17
NZD,EUR,0.58442035,2023-03-17
CAD,EUR,0.68671210,2023-03-17
USD,EUR,0.94217657,2023-03-17
ZAR,AUD,0.08157577,2023-03-17
PLN,AUD,0.33902009,2023-03-17
GBP,AUD,1.81736969,2023-03-17
CHF,AUD,1.61492240,2023-03-17
NZD,AUD,0.93088866,2023-03-17
CAD,AUD,1.09382315,2023-03-17
USD,AUD,1.50073741,2023-03-17
PLN,ZAR,4.15589217,2023-03-17
GBP,ZAR,22.27830414,2023-03-17
CHF,ZAR,19.79659396,2023-03-17
NZD,ZAR,11.41133835,2023-03-17
CAD,ZAR,13.40867759,2023-03-17
USD,ZAR,18.39685399,2023-03-17
GBP,PLN,5.36065495,2023-03-17
CHF,PLN,4.76350076,2023-03-17
NZD,PLN,2.74582153,2023-03-17
CAD,PLN,3.22642582,2023-03-17
USD,PLN,4.42669164,2023-03-17
CHF,GBP,0.88860424,2023-03-17
NZD,GBP,0.51221756,2023-03-17
CAD,GBP,0.60187158,2023-03-17
USD,GBP,0.82577443,2023-03-17
NZD,CHF,0.57642934,2023-03-17
CAD,CHF,0.67732242,2023-03-17
USD,CHF,0.92929382,2023-03-17
CAD,NZD,1.17503112,2023-03-17
USD,NZD,1.61215565,2023-03-17
USD,CAD,1.37201102,2023-03-17
AUD,EUR,0.62454310,2023-03-18
ZAR,EUR,0.05053032,2023-03-18
PLN,EUR,0.21117524,2023-03-18
GBP,EUR,1.13333074,2023-03-18
CHF,EUR,1.00438757,2023-03-18
NZD,EUR,0.58314563,2023-03-18
CAD,EUR,0.67995236,2023-03-18
USD,EUR,0.92949697,2023-03-18
ZAR,AUD,0.08090766,2023-03-18
PLN,AUD,0.33812756,2023-03-18
GBP,AUD,1.81465574,2023-03-18
CHF,AUD,1.60819575,2023-03-18
NZD,AUD,0.93371558,2023-03-18
CAD,AUD,1.08871967,2023-03-18
USD,AUD,1.48828313,2023-03-18
PLN,ZAR,4.17917843,2023-03-18
GBP,ZAR,22.42872599,2023-03-18
CHF,ZAR,19.87692605,2023-03-18
NZD,ZAR,11.54050909,2023-03-18
CAD,ZAR,13.45632414,2023-03-18
USD,ZAR,18.39483708,2023-03-18
GBP,PLN,5.36677852,2023-03-18
CHF,PLN,4.75618059,2023-03-18
NZD,PLN,2.76142996,2023-03-18
CAD,PLN,3.21984900,2023-03-18
USD,PLN,4.40154348,2023-03-18
CHF,GBP,0.88622635,2023-03-18
NZD,GBP,0.51454144,2023-03-18
CAD,GBP,0.59995934,2023-03-18
USD,GBP,0.82014626,2023-03-18
NZD,CHF,0.58059821,2023-03-18
CAD,CHF,0.67698206,2023-03-18
USD,CHF,0.92543656,2023-03-18
CAD,NZD,1.16600782,2023-03-18
USD,NZD,1.59393628,2023-03-18
USD,CAD,1.36700307,2023-03-18
AUD,EUR,0.62597074,2023-03-19
ZAR,EUR,0.05042142,2023-03-19
PLN,EUR,0.21127697,2023-03-19
GBP,EUR,1.13453659,2023-03-19
CHF,EUR,1.00910525,2023-03-19
NZD,EUR,0.58344170,2023-03-19
CAD,EUR,0.67802405,2023-03-19
USD,EUR,0.93131228,2023-03-19
ZAR,AUD,0.08054916,2023-03-19
PLN,AUD,0.33751893,2023-03-19
GBP,AUD,1.81244349,2023-03-19
CHF,AUD,1.61206456,2023-03-19
NZD,AUD,0.93205906,2023-03-19
CAD,AUD,1.08315614,2023-03-19
USD,AUD,1.48778885,2023-03-19
PLN,ZAR,4.19022288,2023-03-19
GBP,ZAR,22.50108568,2023-03-19
CHF,ZAR,20.01342501,2023-03-19
NZD,ZAR,11.57130714,2023-03-19
CAD,ZAR,13.44714459,2023-03-19
USD,ZAR,18.47057029,2023-03-19
GBP,PLN,5.36990194,2023-03-19
CHF,PLN,4.77621977,2023-03-19
NZD,PLN,2.76150164,2023-03-19
CAD,PLN,3.20917156,2023-03-19
USD,PLN,4.40801601,2023-03-19
CHF,GBP,0.88944266,2023-03-19
NZD,GBP,0.51425552,2023-03-19
CAD,GBP,0.59762202,2023-03-19
USD,GBP,0.82087460,2023-03-19
NZD,CHF,0.57817725,2023-03-19
CAD,CHF,0.67190618,2023-03-19
USD,CHF,0.92290896,2023-03-19
CAD,NZD,1.16211105,2023-03-19
USD,NZD,1.59623880,2023-03-19
USD,CAD,1.37356820,2023-03-19
AUD,EUR,0.62856922,2023-03-20
ZAR,EUR,0.05105210,2023-03-20
PLN,EUR,0.21256963,2023-03-20
GBP,EUR,1.14111484,2023-03-20
CHF,EUR,1.01000294,2023-03-20
NZD,EUR,0.58730775,2023-03-20
CAD,EUR,0.68281112,2023-03-20
USD,EUR,0.93632630,2023-03-20
ZAR,AUD,0.08121954,2023-03-20
PLN,AUD,0.33818014,2023-03-20
GBP,AUD,1.81541634,2023-03-20
CHF,AUD,1.60682851,2023-03-20
NZD,AUD,0.93435652,2023-03-20
CAD,AUD,1.08629424,2023-03-20
USD,AUD,1.48961527,2023-03-20
PLN,ZAR,4.16377822,2023-03-20
GBP,ZAR,22.35196795,2023-03-20
CHF,ZAR,19.78376738,2023-03-20
NZD,ZAR,11.50408556,2023-03-20
CAD,ZAR,13.37478983,2023-03-20
USD,ZAR,18.34060447,2023-03-20
GBP,PLN,5.36819338,2023-03-20
CHF,PLN,4.75139829,2023-03-20
NZD,PLN,2.76289590,2023-03-20
CAD,PLN,3.21217626,2023-03-20
USD,PLN,4.40479813,2023-03-20
CHF,GBP,0.88510193,2023-03-20
NZD,GBP,0.51467892,2023-03-20
CAD,GBP,0.59837195,2023-03-20
USD,GBP,0.82053643,2023-03-20
NZD,CHF,0.58149113,2023-03-20
CAD,CHF,0.67604864,2023-03-20
USD,CHF,0.92705304,2023-03-20
CAD,NZD,1.16261214,2023-03-20
USD,NZD,1.59426859,2023-03-20
USD,CAD,1.37128158,2023-03-20
AUD,EUR,0.62661686,2023-03-21
ZAR,EUR,0.05038184,2023-03-21
PLN,EUR,0.21265538,2023-03-21
GBP,EUR,1.14508937,2023-03-21
CHF,EUR,1.00391885,2023-03-21
NZD,EUR,0.58231821,2023-03-21
CAD,EUR,0.68233508,2023-03-21
USD,EUR,0.93294978,2023-03-21
ZAR,AUD,0.08040295,2023-03-21
PLN,AUD,0.33937067,2023-03-21
GBP,AUD,1.82741552,2023-03-21
CHF,AUD,1.60212550,2023-03-21
NZD,AUD,0.92930505,2023-03-21
CAD,AUD,1.08891912,2023-03-21
USD,AUD,1.48886797,2023-03-21
PLN,ZAR,4.22087341,2023-03-21
GBP,ZAR,22.72821285,2023-03-21
CHF,ZAR,19.92620529,2023-03-21
NZD,ZAR,11.55809741,2023-03-21
CAD,ZAR,13.54327394,2023-03-21
USD,ZAR,18.51757892,2023-03-21
GBP,PLN,5.38471848,2023-03-21
CHF,PLN,4.72087207,2023-03-21
NZD,PLN,2.73831868,2023-03-21
CAD,PLN,3.20864239,2023-03-21
USD,PLN,4.38714386,2023-03-21
CHF,GBP,0.87671659,2023-03-21
NZD,GBP,0.50853517,2023-03-21
CAD,GBP,0.59587932,2023-03-21
USD,GBP,0.81473970,2023-03-21
NZD,CHF,0.58004511,2023-03-21
CAD,CHF,0.67967155,2023-03-21
USD,CHF,0.92930796,2023-03-21
CAD,NZD,1.17175638,2023-03-21
USD,NZD,1.60213053,2023-03-21
USD,CAD,1.36728977,2023-03-21
AUD,EUR,0.61987442,2023-03-22
ZAR,EUR,0.05004570,2023-03-22
PLN,EUR,0.21340925,2023-03-22
GBP,EUR,1.13473445,2023-03-22
CHF,EUR,1.00706191,2023-03-22
NZD,EUR,0.57480330,2023-03-22
CAD,EUR,0.67703917,2023-03-22
USD,EUR,0.92824320,2023-03-22
ZAR,AUD,0.08073523,2023-03-22
PLN,AUD,0.34427820,2023-03-22
GBP,AUD,1.83058764,2023-03-22
CHF,AUD,1.62462249,2023-03-22
NZD,AUD,0.92728992,2023-03-22
CAD,AUD,1.09221989,2023-03-22
USD,AUD,1.49746978,2023-03-22
PLN,ZAR,4.26428722,2023-03-22
GBP,ZAR,22.67396315,2023-03-22
CHF,ZAR,20.12284595,2023-03-22
NZD,ZAR,11.48556741,2023-03-22
CAD,ZAR,13.52841854,2023-03-22
USD,ZAR,18.54791009,2023-03-22
GBP,PLN,5.31717564,2023-03-22
CHF,PLN,4.71892346,2023-03-22
NZD,PLN,2.69343206,2023-03-22
CAD,PLN,3.17249221,2023-03-22
USD,PLN,4.34959221,2023-03-22
CHF,GBP,0.88748686,2023-03-22
NZD,GBP,0.50655314,2023-03-22
CAD,GBP,0.59664987,2023-03-22
USD,GBP,0.81802680,2023-03-22
NZD,CHF,0.57077255,2023-03-22
CAD,CHF,0.67229150,2023-03-22
USD,CHF,0.92173400,2023-03-22
CAD,NZD,1.17786235,2023-03-22
USD,NZD,1.61488844,2023-03-22
USD,CAD,1.37103324,2023-03-22
AUD,EUR,0.61627177,2023-03-23
ZAR,EUR,0.05047488,2023-03-23
PLN,EUR,0.21341512,2023-03-23
GBP,EUR,1.12959721,2023-03-23
CHF,EUR,1.00362714,2023-03-23
NZD,EUR,0.57328031,2023-03-23
CAD,EUR,0.67059120,2023-03-23
USD,EUR,0.92002617,2023-03-23
ZAR,AUD,0.08190360,2023-03-23
PLN,AUD,0.34630033,2023-03-23
GBP,AUD,1.83295302,2023-03-23
CHF,AUD,1.62854633,2023-03-23
NZD,AUD,0.93023945,2023-03-23
CAD,AUD,1.08814201,2023-03-23
USD,AUD,1.49289033,2023-03-23
PLN,ZAR,4.22814549,2023-03-23
GBP,ZAR,22.37939520,2023-03-23
CHF,ZAR,19.88369628,2023-03-23
NZD,ZAR,11.35773550,2023-03-23
CAD,ZAR,13.28564319,2023-03-23
USD,ZAR,18.22740658,2023-03-23
GBP,PLN,5.29295780,2023-03-23
CHF,PLN,4.70269934,2023-03-23
NZD,PLN,2.68622172,2023-03-23
CAD,PLN,3.14219172,2023-03-23
USD,PLN,4.31097010,2023-03-23
CHF,GBP,0.88848231,2023-03-23
NZD,GBP,0.50750862,2023-03-23
CAD,GBP,0.59365515,2023-03-23
USD,GBP,0.81447278,2023-03-23
NZD,CHF,0.57120846,2023-03-23
CAD,CHF,0.66816767,2023-03-23
USD,CHF,0.91670117,2023-03-23
CAD,NZD,1.16974400,2023-03-23
USD,NZD,1.60484522,2023-03-23
USD,CAD,1.37196279,2023-03-23
AUD,EUR,0.61662444,2023-03-24
ZAR,EUR,0.05094292,2023-03-24
PLN,EUR,0.21353026,2023-03-24
GBP,EUR,1.13342074,2023-03-24
CHF,EUR,1.00673290,2023-03-24
NZD,EUR,0.57647100,2023-03-24
CAD,EUR,0.67269961,2023-03-24
USD,EUR,0.92292296,2023-03-24
ZAR,AUD,0.08261580,2023-03-24
PLN,AUD,0.34628899,2023-03-24
GBP,AUD,1.83810541,2023-03-24
CHF,AUD,1.63265162,2023-03-24
NZD,AUD,0.93488185,2023-03-24
CAD,AUD,1.09093892,2023-03-24
USD,AUD,1.49673429,2023-03-24
PLN,ZAR,4.19155859,2023-03-24
GBP,ZAR,22.24883678,2023-03-24
CHF,ZAR,19.76197492,2023-03-24
NZD,ZAR,11.31601651,2023-03-24
CAD,ZAR,13.20496697,2023-03-24
USD,ZAR,18.11680192,2023-03-24
GBP,PLN,5.30801002,2023-03-24
CHF,PLN,4.71470851,2023-03-24
NZD,PLN,2.69971580,2023-03-24
CAD,PLN,3.15037142,2023-03-24
USD,PLN,4.32221153,2023-03-24
CHF,GBP,0.88822524,2023-03-24
NZD,GBP,0.50861166,2023-03-24
CAD,GBP,0.59351271,2023-03-24
USD,GBP,0.81428098,2023-03-24
NZD,CHF,0.57261564,2023-03-24
CAD,CHF,0.66820068,2023-03-24
USD,CHF,0.91675056,2023-03-24
CAD,NZD,1.16692706,2023-03-24
USD,NZD,1.60098764,2023-03-24
USD,CAD,1.37196891,2023-03-24
AUD,EUR,0.61592807,2023-03-25
ZAR,EUR,0.05103065,2023-03-25
PLN,EUR,0.21300673,2023-03-25
GBP,EUR,1.13385268,2023-03-25
CHF,EUR,1.00695701,2023-03-25
NZD,EUR,0.57496085,2023-03-25
CAD,EUR,0.67423022,2023-03-25
USD,EUR,0.92720182,2023-03-25
ZAR,AUD,0.08285163,2023-03-25
PLN,AUD,0.34583052,2023-03-25
GBP,AUD,1.84088488,2023-03-25
CHF,AUD,1.63486134,2023-03-25
NZD,AUD,0.93348701,2023-03-25
CAD,AUD,1.09465739,2023-03-25
USD,AUD,1.50537352,2023-03-25
PLN,ZAR,4.17409429,2023-03-25
GBP,ZAR,22.21905230,2023-03-25
CHF,ZAR,19.73239712,2023-03-25
NZD,ZAR,11.26697214,2023-03-25
CAD,ZAR,13.21226145,2023-03-25
USD,ZAR,18.16950917,2023-03-25
GBP,PLN,5.32308377,2023-03-25
CHF,PLN,4.72734830,2023-03-25
NZD,PLN,2.69926144,2023-03-25
CAD,PLN,3.16530011,2023-03-25
USD,PLN,4.35292260,2023-03-25
CHF,GBP,0.88808451,2023-03-25
NZD,GBP,0.50708603,2023-03-25
CAD,GBP,0.59463652,2023-03-25
USD,GBP,0.81774452,2023-03-25
NZD,CHF,0.57098849,2023-03-25
CAD,CHF,0.66957201,2023-03-25
USD,CHF,0.92079584,2023-03-25
CAD,NZD,1.17265414,2023-03-25
USD,NZD,1.61263470,2023-03-25
USD,CAD,1.37520062,2023-03-25
AUD,EUR,0.61686758,2023-03-26
ZAR,EUR,0.05109717,2023-03-26
PLN,EUR,0.21288570,2023-03-26
GBP,EUR,1.13440328,2023-03-26
CHF,EUR,1.00817100,2023-03-26
NZD,EUR,0.57561620,2023-03-26
CAD,EUR,0.67325319,2023-03-26
USD,EUR,0.92771835,2023-03-26
ZAR,AUD,0.08283329,2023-03-26
PLN,AUD,0.34510763,2023-03-26
GBP,AUD,1.83897376,2023-03-26
CHF,AUD,1.63433943,2023-03-26
NZD,AUD,0.93312766,2023-03-26
CAD,AUD,1.09140635,2023-03-26
USD,AUD,1.50391816,2023-03-26
PLN,ZAR,4.16629135,2023-03-26
GBP,ZAR,22.20089949,2023-03-26
CHF,ZAR,19.73046605,2023-03-26
NZD,ZAR,11.26512794,2023-03-26
CAD,ZAR,13.17593884,2023-03-26
USD,ZAR,18.15596409,2023-03-26
GBP,PLN,5.32869637,2023-03-26
CHF,PLN,4.73573845,2023-03-26
NZD,PLN,2.70387436,2023-03-26
CAD,PLN,3.16251014,2023-03-26
USD,PLN,4.35782350,2023-03-26
CHF,GBP,0.88872363,2023-03-26
NZD,GBP,0.50741761,2023-03-26
CAD,GBP,0.59348664,2023-03-26
USD,GBP,0.81780295,2023-03-26
NZD,CHF,0.57095096,2023-03-26
CAD,CHF,0.66779662,2023-03-26
USD,CHF,0.92019939,2023-03-26
CAD,NZD,1.16962170,2023-03-26
USD,NZD,1.61169604,2023-03-26
USD,CAD,1.37796353,2023-03-26
AUD,EUR,0.61748890,2023-03-27
ZAR,EUR,0.05109010,2023-03-27
PLN,EUR,0.21338034,2023-03-27
GBP,EUR,1.13615413,2023-03-27
CHF,EUR,1.00968037,2023-03-27
NZD,EUR,0.57622589,2023-03-27
CAD,EUR,0.67580564,2023-03-27
USD,EUR,0.92790634,2023-03-27
ZAR,AUD,0.08273850,2023-03-27
PLN,AUD,0.34556142,2023-03-27
GBP,AUD,1.83995880,2023-03-27
CHF,AUD,1.63513930,2023-03-27
NZD,AUD,0.93317611,2023-03-27
CAD,AUD,1.09444175,2023-03-27
USD,AUD,1.50270935,2023-03-27
PLN,ZAR,4.17654943,2023-03-27
GBP,ZAR,22.23824364,2023-03-27
CHF,ZAR,19.76274040,2023-03-27
NZD,ZAR,11.27862119,2023-03-27
CAD,ZAR,13.22772144,2023-03-27
USD,ZAR,18.16215352,2023-03-27
GBP,PLN,5.32454939,2023-03-27
CHF,PLN,4.73183418,2023-03-27
NZD,PLN,2.70046380,2023-03-27
CAD,PLN,3.16714109,2023-03-27
USD,PLN,4.34860279,2023-03-27
CHF,GBP,0.88868257,2023-03-27
NZD,GBP,0.50717228,2023-03-27
CAD,GBP,0.59481862,2023-03-27
USD,GBP,0.81670816,2023-03-27
NZD,CHF,0.57070129,2023-03-27
CAD,CHF,0.66932631,2023-03-27
USD,CHF,0.91900998,2023-03-27
CAD,NZD,1.17281374,2023-03-27
USD,NZD,1.61031700,2023-03-27
USD,CAD,1.37303729,2023-03-27
AUD,EUR,0.61622844,2023-03-28
ZAR,EUR,0.05054354,2023-03-28
PLN,EUR,0.21331152,2023-03-28
GBP,EUR,1.13788129,2023-03-28
CHF,EUR,1.01113741,2023-03-28
NZD,EUR,0.57394771,2023-03-28
CAD,EUR,0.67762103,2023-03-28
USD,EUR,0.92530814,2023-03-28
ZAR,AUD,0.08202078,2023-03-28
PLN,AUD,0.34615657,2023-03-28
GBP,AUD,1.84652511,2023-03-28
CHF,AUD,1.64084833,2023-03-28
NZD,AUD,0.93138790,2023-03-28
CAD,AUD,1.09962636,2023-03-28
USD,AUD,1.50156675,2023-03-28
PLN,ZAR,4.22035218,2023-03-28
GBP,ZAR,22.51289370,2023-03-28
CHF,ZAR,20.00527739,2023-03-28
NZD,ZAR,11.35551201,2023-03-28
CAD,ZAR,13.40668039,2023-03-28
USD,ZAR,18.30714892,2023-03-28
GBP,PLN,5.33436379,2023-03-28
CHF,PLN,4.74019108,2023-03-28
NZD,PLN,2.69065497,2023-03-28
CAD,PLN,3.17667336,2023-03-28
USD,PLN,4.33782532,2023-03-28
CHF,GBP,0.88861414,2023-03-28
NZD,GBP,0.50440034,2023-03-28
CAD,GBP,0.59551118,2023-03-28
USD,GBP,0.81318513,2023-03-28
NZD,CHF,0.56762584,2023-03-28
CAD,CHF,0.67015722,2023-03-28
USD,CHF,0.91511612,2023-03-28
CAD,NZD,1.18063200,2023-03-28
USD,NZD,1.61218196,2023-03-28
USD,CAD,1.36552452,2023-03-28
AUD,EUR,0.61872926,2023-03-29
ZAR,EUR,0.05081640,2023-03-29
PLN,EUR,0.21378779,2023-03-29
GBP,EUR,1.13752694,2023-03-29
CHF,EUR,1.00230226,2023-03-29
NZD,EUR,0.57688891,2023-03-29
CAD,EUR,0.67864734,2023-03-29
USD,EUR,0.92259762,2023-03-29
ZAR,AUD,0.08213027,2023-03-29
PLN,AUD,0.34552720,2023-03-29
GBP,AUD,1.83848903,2023-03-29
CHF,AUD,1.61993676,2023-03-29
NZD,AUD,0.93237697,2023-03-29
CAD,AUD,1.09684055,2023-03-29
USD,AUD,1.49111686,2023-03-29
PLN,ZAR,4.20706271,2023-03-29
GBP,ZAR,22.38503605,2023-03-29
CHF,ZAR,19.72399037,2023-03-29
NZD,ZAR,11.35241553,2023-03-29
CAD,ZAR,13.35488812,2023-03-29
USD,ZAR,18.15550920,2023-03-29
GBP,PLN,5.32082273,2023-03-29
CHF,PLN,4.68830463,2023-03-29
NZD,PLN,2.69841842,2023-03-29
CAD,PLN,3.17439709,2023-03-29
USD,PLN,4.31548323,2023-03-29
CHF,GBP,0.88112397,2023-03-29
NZD,GBP,0.50714307,2023-03-29
CAD,GBP,0.59659891,2023-03-29
USD,GBP,0.81105562,2023-03-29
NZD,CHF,0.57556381,2023-03-29
CAD,CHF,0.67708850,2023-03-29
USD,CHF,0.92047844,2023-03-29
CAD,NZD,1.17639171,2023-03-29
USD,NZD,1.59926393,2023-03-29
USD,CAD,1.35946547,2023-03-29
AUD,EUR,0.61621003,2023-03-30
ZAR,EUR,0.05095787,2023-03-30
PLN,EUR,0.21330615,2023-03-30
GBP,EUR,1.13537070,2023-03-30
CHF,EUR,1.00428645,2023-03-30
NZD,EUR,0.57359059,2023-03-30
CAD,EUR,0.67978576,2023-03-30
USD,EUR,0.92221357,2023-03-30
ZAR,AUD,0.08269562,2023-03-30
PLN,AUD,0.34615819,2023-03-30
GBP,AUD,1.84250605,2023-03-30
CHF,AUD,1.62977946,2023-03-30
NZD,AUD,0.93083616,2023-03-30
CAD,AUD,1.10317217,2023-03-30
USD,AUD,1.49658968,2023-03-30
PLN,ZAR,4.18593154,2023-03-30
GBP,ZAR,22.28057753,2023-03-30
CHF,ZAR,19.70817320,2023-03-30
NZD,ZAR,11.25617317,2023-03-30
CAD,ZAR,13.34015282,2023-03-30
USD,ZAR,18.09756906,2023-03-30
GBP,PLN,5.32272847,2023-03-30
CHF,PLN,4.70819258,2023-03-30
NZD,PLN,2.68904851,2023-03-30
CAD,PLN,3.18690178,2023-03-30
USD,PLN,4.32342692,2023-03-30
CHF,GBP,0.88454497,2023-03-30
NZD,GBP,0.50520115,2023-03-30
CAD,GBP,0.59873463,2023-03-30
USD,GBP,0.81225768,2023-03-30
NZD,CHF,0.57114241,2023-03-30
CAD,CHF,0.67688433,2023-03-30
USD,CHF,0.91827742,2023-03-30
CAD,NZD,1.18514107,2023-03-30
USD,NZD,1.60779063,2023-03-30
USD,CAD,1.35662385,2023-03-30
AUD,EUR,0.61585037,2023-03-31
ZAR,EUR,0.05145601,2023-03-31
PLN,EUR,0.21389154,2023-03-31
GBP,EUR,1.13587121,2023-03-31
CHF,EUR,1.00393253,2023-03-31
NZD,EUR,0.57489459,2023-03-31
CAD,EUR,0.67817597,2023-03-31
USD,EUR,0.91702060,2023-03-31
ZAR,AUD,0.08355277,2023-03-31
PLN,AUD,0.34731089,2023-03-31
GBP,AUD,1.84439479,2023-03-31
CHF,AUD,1.63015659,2023-03-31
NZD,AUD,0.93349719,2023-03-31
CAD,AUD,1.10120250,2023-03-31
USD,AUD,1.48903151,2023-03-31
PLN,ZAR,4.15678478,2023-03-31
GBP,ZAR,22.07460687,2023-03-31
CHF,ZAR,19.51050104,2023-03-31
NZD,ZAR,11.17254646,2023-03-31
CAD,ZAR,13.17972452,2023-03-31
USD,ZAR,17.82144904,2023-03-31
GBP,PLN,5.31050073,2023-03-31
CHF,PLN,4.69365235,2023-03-31
NZD,PLN,2.68778549,2023-03-31
CAD,PLN,3.17065355,2023-03-31
USD,PLN,4.28731584,2023-03-31
CHF,GBP,0.88384363,2023-03-31
NZD,GBP,0.50612656,2023-03-31
CAD,GBP,0.59705357,2023-03-31
USD,GBP,0.80732797,2023-03-31
NZD,CHF,0.57264266,2023-03-31
CAD,CHF,0.67551946,2023-03-31
USD,CHF,0.91342852,2023-03-31
CAD,NZD,1.17965272,2023-03-31
USD,NZD,1.59511087,2023-03-31
USD,CAD,1.35218682,2023-03-31
EUR,EUR,1.00000000,2023-02-22
AUD,AUD,1.00000000,2023-02-22
ZAR,ZAR,1.00000000,2023-02-22
PLN,PLN,1.00000000,2023-02-22
GBP,GBP,1.00000000,2023-02-22
CHF,CHF,1.00000000,2023-02-22
NZD,NZD,1.00000000,2023-02-22
CAD,CAD,1.00000000,2023-02-22
USD,USD,1.00000000,2023-02-22
EUR,EUR,1.00000000,2023-03-27
AUD,AUD,1.00000000,2023-03-27
ZAR,ZAR,1.00000000,2023-03-27
PLN,PLN,1.00000000,2023-03-27
GBP,GBP,1.00000000,2023-03-27
CHF,CHF,1.00000000,2023-03-27
NZD,NZD,1.00000000,2023-03-27
CAD,CAD,1.00000000,2023-03-27
USD,USD,1.00000000,2023-03-27
EUR,EUR,1.00000000,2023-01-17
AUD,AUD,1.00000000,2023-01-17
ZAR,ZAR,1.00000000,2023-01-17
PLN,PLN,1.00000000,2023-01-17
GBP,GBP,1.00000000,2023-01-17
CHF,CHF,1.00000000,2023-01-17
NZD,NZD,1.00000000,2023-01-17
CAD,CAD,1.00000000,2023-01-17
USD,USD,1.00000000,2023-01-17
EUR,EUR,1.00000000,2023-02-19
AUD,AUD,1.00000000,2023-02-19
ZAR,ZAR,1.00000000,2023-02-19
PLN,PLN,1.00000000,2023-02-19
GBP,GBP,1.00000000,2023-02-19
CHF,CHF,1.00000000,2023-02-19
NZD,NZD,1.00000000,2023-02-19
CAD,CAD,1.00000000,2023-02-19
USD,USD,1.00000000,2023-02-19
EUR,EUR,1.00000000,2023-03-11
AUD,AUD,1.00000000,2023-03-11
ZAR,ZAR,1.00000000,2023-03-11
PLN,PLN,1.00000000,2023-03-11
GBP,GBP,1.00000000,2023-03-11
CHF,CHF,1.00000000,2023-03-11
NZD,NZD,1.00000000,2023-03-11
CAD,CAD,1.00000000,2023-03-11
USD,USD,1.00000000,2023-03-11
EUR,EUR,1.00000000,2023-01-24
AUD,AUD,1.00000000,2023-01-24
ZAR,ZAR,1.00000000,2023-01-24
PLN,PLN,1.00000000,2023-01-24
GBP,GBP,1.00000000,2023-01-24
CHF,CHF,1.00000000,2023-01-24
NZD,NZD,1.00000000,2023-01-24
CAD,CAD,1.00000000,2023-01-24
USD,USD,1.00000000,2023-01-24
EUR,EUR,1.00000000,2023-02-11
AUD,AUD,1.00000000,2023-02-11
ZAR,ZAR,1.00000000,2023-02-11
PLN,PLN,1.00000000,2023-02-11
GBP,GBP,1.00000000,2023-02-11
CHF,CHF,1.00000000,2023-02-11
NZD,NZD,1.00000000,2023-02-11
CAD,CAD,1.00000000,2023-02-11
USD,USD,1.00000000,2023-02-11
EUR,EUR,1.00000000,2023-03-21
AUD,AUD,1.00000000,2023-03-21
ZAR,ZAR,1.00000000,2023-03-21
PLN,PLN,1.00000000,2023-03-21
GBP,GBP,1.00000000,2023-03-21
CHF,CHF,1.00000000,2023-03-21
NZD,NZD,1.00000000,2023-03-21
CAD,CAD,1.00000000,2023-03-21
USD,USD,1.00000000,2023-03-21
EUR,EUR,1.00000000,2023-03-15
AUD,AUD,1.00000000,2023-03-15
ZAR,ZAR,1.00000000,2023-03-15
PLN,PLN,1.00000000,2023-03-15
GBP,GBP,1.00000000,2023-03-15
CHF,CHF,1.00000000,2023-03-15
NZD,NZD,1.00000000,2023-03-15
CAD,CAD,1.00000000,2023-03-15
USD,USD,1.00000000,2023-03-15
EUR,EUR,1.00000000,2023-03-31
AUD,AUD,1.00000000,2023-03-31
ZAR,ZAR,1.00000000,2023-03-31
PLN,PLN,1.00000000,2023-03-31
GBP,GBP,1.00000000,2023-03-31
CHF,CHF,1.00000000,2023-03-31
NZD,NZD,1.00000000,2023-03-31
CAD,CAD,1.00000000,2023-03-31
USD,USD,1.00000000,2023-03-31
EUR,EUR,1.00000000,2023-01-26
AUD,AUD,1.00000000,2023-01-26
ZAR,ZAR,1.00000000,2023-01-26
PLN,PLN,1.00000000,2023-01-26
GBP,GBP,1.00000000,2023-01-26
CHF,CHF,1.00000000,2023-01-26
NZD,NZD,1.00000000,2023-01-26
CAD,CAD,1.00000000,2023-01-26
USD,USD,1.00000000,2023-01-26
EUR,EUR,1.00000000,2023-03-02
AUD,AUD,1.00000000,2023-03-02
ZAR,ZAR,1.00000000,2023-03-02
PLN,PLN,1.00000000,2023-03-02
GBP,GBP,1.00000000,2023-03-02
CHF,CHF,1.00000000,2023-03-02
NZD,NZD,1.00000000,2023-03-02
CAD,CAD,1.00000000,2023-03-02
USD,USD,1.00000000,2023-03-02
EUR,EUR,1.00000000,2023-02-03
AUD,AUD,1.00000000,2023-02-03
ZAR,ZAR,1.00000000,2023-02-03
PLN,PLN,1.00000000,2023-02-03
GBP,GBP,1.00000000,2023-02-03
CHF,CHF,1.00000000,2023-02-03
NZD,NZD,1.00000000,2023-02-03
CAD,CAD,1.00000000,2023-02-03
USD,USD,1.00000000,2023-02-03
EUR,EUR,1.00000000,2023-01-22
AUD,AUD,1.00000000,2023-01-22
ZAR,ZAR,1.00000000,2023-01-22
PLN,PLN,1.00000000,2023-01-22
GBP,GBP,1.00000000,2023-01-22
CHF,CHF,1.00000000,2023-01-22
NZD,NZD,1.00000000,2023-01-22
CAD,CAD,1.00000000,2023-01-22
USD,USD,1.00000000,2023-01-22
EUR,EUR,1.00000000,2023-03-07
AUD,AUD,1.00000000,2023-03-07
ZAR,ZAR,1.00000000,2023-03-07
PLN,PLN,1.00000000,2023-03-07
GBP,GBP,1.00000000,2023-03-07
CHF,CHF,1.00000000,2023-03-07
NZD,NZD,1.00000000,2023-03-07
CAD,CAD,1.00000000,2023-03-07
USD,USD,1.00000000,2023-03-07
EUR,EUR,1.00000000,2023-01-14
AUD,AUD,1.00000000,2023-01-14
ZAR,ZAR,1.00000000,2023-01-14
PLN,PLN,1.00000000,2023-01-14
GBP,GBP,1.00000000,2023-01-14
CHF,CHF,1.00000000,2023-01-14
NZD,NZD,1.00000000,2023-01-14
CAD,CAD,1.00000000,2023-01-14
USD,USD,1.00000000,2023-01-14
EUR,EUR,1.00000000,2023-02-09
AUD,AUD,1.00000000,2023-02-09
ZAR,ZAR,1.00000000,2023-02-09
PLN,PLN,1.00000000,2023-02-09
GBP,GBP,1.00000000,2023-02-09
CHF,CHF,1.00000000,2023-02-09
NZD,NZD,1.00000000,2023-02-09
CAD,CAD,1.00000000,2023-02-09
USD,USD,1.00000000,2023-02-09
EUR,EUR,1.00000000,2023-03-23
AUD,AUD,1.00000000,2023-03-23
ZAR,ZAR,1.00000000,2023-03-23
PLN,PLN,1.00000000,2023-03-23
GBP,GBP,1.00000000,2023-03-23
CHF,CHF,1.00000000,2023-03-23
NZD,NZD,1.00000000,2023-03-23
CAD,CAD,1.00000000,2023-03-23
USD,USD,1.00000000,2023-03-23
EUR,EUR,1.00000000,2023-03-22
AUD,AUD,1.00000000,2023-03-22
ZAR,ZAR,1.00000000,2023-03-22
PLN,PLN,1.00000000,2023-03-22
GBP,GBP,1.00000000,2023-03-22
CHF,CHF,1.00000000,2023-03-22
NZD,NZD,1.00000000,2023-03-22
CAD,CAD,1.00000000,2023-03-22
USD,USD,1.00000000,2023-03-22
EUR,EUR,1.00000000,2023-03-01
AUD,AUD,1.00000000,2023-03-01
ZAR,ZAR,1.00000000,2023-03-01
PLN,PLN,1.00000000,2023-03-01
GBP,GBP,1.00000000,2023-03-01
CHF,CHF,1.00000000,2023-03-01
NZD,NZD,1.00000000,2023-03-01
CAD,CAD,1.00000000,2023-03-01
USD,USD,1.00000000,2023-03-01
EUR,EUR,1.00000000,2023-01-16
AUD,AUD,1.00000000,2023-01-16
ZAR,ZAR,1.00000000,2023-01-16
PLN,PLN,1.00000000,2023-01-16
GBP,GBP,1.00000000,2023-01-16
CHF,CHF,1.00000000,2023-01-16
NZD,NZD,1.00000000,2023-01-16
CAD,CAD,1.00000000,2023-01-16
USD,USD,1.00000000,2023-01-16
EUR,EUR,1.00000000,2023-03-28
AUD,AUD,1.00000000,2023-03-28
ZAR,ZAR,1.00000000,2023-03-28
PLN,PLN,1.00000000,2023-03-28
GBP,GBP,1.00000000,2023-03-28
CHF,CHF,1.00000000,2023-03-28
NZD,NZD,1.00000000,2023-03-28
CAD,CAD,1.00000000,2023-03-28
USD,USD,1.00000000,2023-03-28
EUR,EUR,1.00000000,2023-01-27
AUD,AUD,1.00000000,2023-01-27
ZAR,ZAR,1.00000000,2023-01-27
PLN,PLN,1.00000000,2023-01-27
GBP,GBP,1.00000000,2023-01-27
CHF,CHF,1.00000000,2023-01-27
NZD,NZD,1.00000000,2023-01-27
CAD,CAD,1.00000000,2023-01-27
USD,USD,1.00000000,2023-01-27
EUR,EUR,1.00000000,2023-01-06
AUD,AUD,1.00000000,2023-01-06
ZAR,ZAR,1.00000000,2023-01-06
PLN,PLN,1.00000000,2023-01-06
GBP,GBP,1.00000000,2023-01-06
CHF,CHF,1.00000000,2023-01-06
NZD,NZD,1.00000000,2023-01-06
CAD,CAD,1.00000000,2023-01-06
USD,USD,1.00000000,2023-01-06
EUR,EUR,1.00000000,2023-03-14
AUD,AUD,1.00000000,2023-03-14
ZAR,ZAR,1.00000000,2023-03-14
PLN,PLN,1.00000000,2023-03-14
GBP,GBP,1.00000000,2023-03-14
CHF,CHF,1.00000000,2023-03-14
NZD,NZD,1.00000000,2023-03-14
CAD,CAD,1.00000000,2023-03-14
USD,USD,1.00000000,2023-03-14
EUR,EUR,1.00000000,2023-03-10
AUD,AUD,1.00000000,2023-03-10
ZAR,ZAR,1.00000000,2023-03-10
PLN,PLN,1.00000000,2023-03-10
GBP,GBP,1.00000000,2023-03-10
CHF,CHF,1.00000000,2023-03-10
NZD,NZD,1.00000000,2023-03-10
CAD,CAD,1.00000000,2023-03-10
USD,USD,1.00000000,2023-03-10
EUR,EUR,1.00000000,2023-03-03
AUD,AUD,1.00000000,2023-03-03
ZAR,ZAR,1.00000000,2023-03-03
PLN,PLN,1.00000000,2023-03-03
GBP,GBP,1.00000000,2023-03-03
CHF,CHF,1.00000000,2023-03-03
NZD,NZD,1.00000000,2023-03-03
CAD,CAD,1.00000000,2023-03-03
USD,USD,1.00000000,2023-03-03
EUR,EUR,1.00000000,2023-02-05
AUD,AUD,1.00000000,2023-02-05
ZAR,ZAR,1.00000000,2023-02-05
PLN,PLN,1.00000000,2023-02-05
GBP,GBP,1.00000000,2023-02-05
CHF,CHF,1.00000000,2023-02-05
NZD,NZD,1.00000000,2023-02-05
CAD,CAD,1.00000000,2023-02-05
USD,USD,1.00000000,2023-02-05
EUR,EUR,1.00000000,2023-02-18
AUD,AUD,1.00000000,2023-02-18
ZAR,ZAR,1.00000000,2023-02-18
PLN,PLN,1.00000000,2023-02-18
GBP,GBP,1.00000000,2023-02-18
CHF,CHF,1.00000000,2023-02-18
NZD,NZD,1.00000000,2023-02-18
CAD,CAD,1.00000000,2023-02-18
USD,USD,1.00000000,2023-02-18
EUR,EUR,1.00000000,2023-02-21
AUD,AUD,1.00000000,2023-02-21
ZAR,ZAR,1.00000000,2023-02-21
PLN,PLN,1.00000000,2023-02-21
GBP,GBP,1.00000000,2023-02-21
CHF,CHF,1.00000000,2023-02-21
NZD,NZD,1.00000000,2023-02-21
CAD,CAD,1.00000000,2023-02-21
USD,USD,1.00000000,2023-02-21
EUR,EUR,1.00000000,2023-02-25
AUD,AUD,1.00000000,2023-02-25
ZAR,ZAR,1.00000000,2023-02-25
PLN,PLN,1.00000000,2023-02-25
GBP,GBP,1.00000000,2023-02-25
CHF,CHF,1.00000000,2023-02-25
NZD,NZD,1.00000000,2023-02-25
CAD,CAD,1.00000000,2023-02-25
USD,USD,1.00000000,2023-02-25
EUR,EUR,1.00000000,2023-02-08
AUD,AUD,1.00000000,2023-02-08
ZAR,ZAR,1.00000000,2023-02-08
PLN,PLN,1.00000000,2023-02-08
GBP,GBP,1.00000000,2023-02-08
CHF,CHF,1.00000000,2023-02-08
NZD,NZD,1.00000000,2023-02-08
CAD,CAD,1.00000000,2023-02-08
USD,USD,1.00000000,2023-02-08
EUR,EUR,1.00000000,2023-02-01
AUD,AUD,1.00000000,2023-02-01
ZAR,ZAR,1.00000000,2023-02-01
PLN,PLN,1.00000000,2023-02-01
GBP,GBP,1.00000000,2023-02-01
CHF,CHF,1.00000000,2023-02-01
NZD,NZD,1.00000000,2023-02-01
CAD,CAD,1.00000000,2023-02-01
USD,USD,1.00000000,2023-02-01
EUR,EUR,1.00000000,2023-03-04
AUD,AUD,1.00000000,2023-03-04
ZAR,ZAR,1.00000000,2023-03-04
PLN,PLN,1.00000000,2023-03-04
GBP,GBP,1.00000000,2023-03-04
CHF,CHF,1.00000000,2023-03-04
NZD,NZD,1.00000000,2023-03-04
CAD,CAD,1.00000000,2023-03-04
USD,USD,1.00000000,2023-03-04
EUR,EUR,1.00000000,2023-03-06
AUD,AUD,1.00000000,2023-03-06
ZAR,ZAR,1.00000000,2023-03-06
PLN,PLN,1.00000000,2023-03-06
GBP,GBP,1.00000000,2023-03-06
CHF,CHF,1.00000000,2023-03-06
NZD,NZD,1.00000000,2023-03-06
CAD,CAD,1.00000000,2023-03-06
USD,USD,1.00000000,2023-03-06
EUR,EUR,1.00000000,2023-02-10
AUD,AUD,1.00000000,2023-02-10
ZAR,ZAR,1.00000000,2023-02-10
PLN,PLN,1.00000000,2023-02-10
GBP,GBP,1.00000000,2023-02-10
CHF,CHF,1.00000000,2023-02-10
NZD,NZD,1.00000000,2023-02-10
CAD,CAD,1.00000000,2023-02-10
USD,USD,1.00000000,2023-02-10
EUR,EUR,1.00000000,2023-01-12
AUD,AUD,1.00000000,2023-01-12
ZAR,ZAR,1.00000000,2023-01-12
PLN,PLN,1.00000000,2023-01-12
GBP,GBP,1.00000000,2023-01-12
CHF,CHF,1.00000000,2023-01-12
NZD,NZD,1.00000000,2023-01-12
CAD,CAD,1.00000000,2023-01-12
USD,USD,1.00000000,2023-01-12
EUR,EUR,1.00000000,2023-01-08
AUD,AUD,1.00000000,2023-01-08
ZAR,ZAR,1.00000000,2023-01-08
PLN,PLN,1.00000000,2023-01-08
GBP,GBP,1.00000000,2023-01-08
CHF,CHF,1.00000000,2023-01-08
NZD,NZD,1.00000000,2023-01-08
CAD,CAD,1.00000000,2023-01-08
USD,USD,1.00000000,2023-01-08
EUR,EUR,1.00000000,2023-01-01
AUD,AUD,1.00000000,2023-01-01
ZAR,ZAR,1.00000000,2023-01-01
PLN,PLN,1.00000000,2023-01-01
GBP,GBP,1.00000000,2023-01-01
CHF,CHF,1.00000000,2023-01-01
NZD,NZD,1.00000000,2023-01-01
CAD,CAD,1.00000000,2023-01-01
USD,USD,1.00000000,2023-01-01
EUR,EUR,1.00000000,2023-01-04
AUD,AUD,1.00000000,2023-01-04
ZAR,ZAR,1.00000000,2023-01-04
PLN,PLN,1.00000000,2023-01-04
GBP,GBP,1.00000000,2023-01-04
CHF,CHF,1.00000000,2023-01-04
NZD,NZD,1.00000000,2023-01-04
CAD,CAD,1.00000000,2023-01-04
USD,USD,1.00000000,2023-01-04
EUR,EUR,1.00000000,2023-01-19
AUD,AUD,1.00000000,2023-01-19
ZAR,ZAR,1.00000000,2023-01-19
PLN,PLN,1.00000000,2023-01-19
GBP,GBP,1.00000000,2023-01-19
CHF,CHF,1.00000000,2023-01-19
NZD,NZD,1.00000000,2023-01-19
CAD,CAD,1.00000000,2023-01-19
USD,USD,1.00000000,2023-01-19
EUR,EUR,1.00000000,2023-01-03
AUD,AUD,1.00000000,2023-01-03
ZAR,ZAR,1.00000000,2023-01-03
PLN,PLN,1.00000000,2023-01-03
GBP,GBP,1.00000000,2023-01-03
CHF,CHF,1.00000000,2023-01-03
NZD,NZD,1.00000000,2023-01-03
CAD,CAD,1.00000000,2023-01-03
USD,USD,1.00000000,2023-01-03
EUR,EUR,1.00000000,2023-02-07
AUD,AUD,1.00000000,2023-02-07
ZAR,ZAR,1.00000000,2023-02-07
PLN,PLN,1.00000000,2023-02-07
GBP,GBP,1.00000000,2023-02-07
CHF,CHF,1.00000000,2023-02-07
NZD,NZD,1.00000000,2023-02-07
CAD,CAD,1.00000000,2023-02-07
USD,USD,1.00000000,2023-02-07
EUR,EUR,1.00000000,2023-01-18
AUD,AUD,1.00000000,2023-01-18
ZAR,ZAR,1.00000000,2023-01-18
PLN,PLN,1.00000000,2023-01-18
GBP,GBP,1.00000000,2023-01-18
CHF,CHF,1.00000000,2023-01-18
NZD,NZD,1.00000000,2023-01-18
CAD,CAD,1.00000000,2023-01-18
USD,USD,1.00000000,2023-01-18
EUR,EUR,1.00000000,2023-03-26
AUD,AUD,1.00000000,2023-03-26
ZAR,ZAR,1.00000000,2023-03-26
PLN,PLN,1.00000000,2023-03-26
GBP,GBP,1.00000000,2023-03-26
CHF,CHF,1.00000000,2023-03-26
NZD,NZD,1.00000000,2023-03-26
CAD,CAD,1.00000000,2023-03-26
USD,USD,1.00000000,2023-03-26
EUR,EUR,1.00000000,2023-03-12
AUD,AUD,1.00000000,2023-03-12
ZAR,ZAR,1.00000000,2023-03-12
PLN,PLN,1.00000000,2023-03-12
GBP,GBP,1.00000000,2023-03-12
CHF,CHF,1.00000000,2023-03-12
NZD,NZD,1.00000000,2023-03-12
CAD,CAD,1.00000000,2023-03-12
USD,USD,1.00000000,2023-03-12
EUR,EUR,1.00000000,2023-03-09
AUD,AUD,1.00000000,2023-03-09
ZAR,ZAR,1.00000000,2023-03-09
PLN,PLN,1.00000000,2023-03-09
GBP,GBP,1.00000000,2023-03-09
CHF,CHF,1.00000000,2023-03-09
NZD,NZD,1.00000000,2023-03-09
CAD,CAD,1.00000000,2023-03-09
USD,USD,1.00000000,2023-03-09
EUR,EUR,1.00000000,2023-01-29
AUD,AUD,1.00000000,2023-01-29
ZAR,ZAR,1.00000000,2023-01-29
PLN,PLN,1.00000000,2023-01-29
GBP,GBP,1.00000000,2023-01-29
CHF,CHF,1.00000000,2023-01-29
NZD,NZD,1.00000000,2023-01-29
CAD,CAD,1.00000000,2023-01-29
USD,USD,1.00000000,2023-01-29
EUR,EUR,1.00000000,2023-01-20
AUD,AUD,1.00000000,2023-01-20
ZAR,ZAR,1.00000000,2023-01-20
PLN,PLN,1.00000000,2023-01-20
GBP,GBP,1.00000000,2023-01-20
CHF,CHF,1.00000000,2023-01-20
NZD,NZD,1.00000000,2023-01-20
CAD,CAD,1.00000000,2023-01-20
USD,USD,1.00000000,2023-01-20
EUR,EUR,1.00000000,2023-02-14
AUD,AUD,1.00000000,2023-02-14
ZAR,ZAR,1.00000000,2023-02-14
PLN,PLN,1.00000000,2023-02-14
GBP,GBP,1.00000000,2023-02-14
CHF,CHF,1.00000000,2023-02-14
NZD,NZD,1.00000000,2023-02-14
CAD,CAD,1.00000000,2023-02-14
USD,USD,1.00000000,2023-02-14
EUR,EUR,1.00000000,2023-01-11
AUD,AUD,1.00000000,2023-01-11
ZAR,ZAR,1.00000000,2023-01-11
PLN,PLN,1.00000000,2023-01-11
GBP,GBP,1.00000000,2023-01-11
CHF,CHF,1.00000000,2023-01-11
NZD,NZD,1.00000000,2023-01-11
CAD,CAD,1.00000000,2023-01-11
USD,USD,1.00000000,2023-01-11
EUR,EUR,1.00000000,2023-03-13
AUD,AUD,1.00000000,2023-03-13
ZAR,ZAR,1.00000000,2023-03-13
PLN,PLN,1.00000000,2023-03-13
GBP,GBP,1.00000000,2023-03-13
CHF,CHF,1.00000000,2023-03-13
NZD,NZD,1.00000000,2023-03-13
CAD,CAD,1.00000000,2023-03-13
USD,USD,1.00000000,2023-03-13
EUR,EUR,1.00000000,2023-03-25
AUD,AUD,1.00000000,2023-03-25
ZAR,ZAR,1.00000000,2023-03-25
PLN,PLN,1.00000000,2023-03-25
GBP,GBP,1.00000000,2023-03-25
CHF,CHF,1.00000000,2023-03-25
NZD,NZD,1.00000000,2023-03-25
CAD,CAD,1.00000000,2023-03-25
USD,USD,1.00000000,2023-03-25
EUR,EUR,1.00000000,2023-03-19
AUD,AUD,1.00000000,2023-03-19
ZAR,ZAR,1.00000000,2023-03-19
PLN,PLN,1.00000000,2023-03-19
GBP,GBP,1.00000000,2023-03-19
CHF,CHF,1.00000000,2023-03-19
NZD,NZD,1.00000000,2023-03-19
CAD,CAD,1.00000000,2023-03-19
USD,USD,1.00000000,2023-03-19
EUR,EUR,1.00000000,2023-02-27
AUD,AUD,1.00000000,2023-02-27
ZAR,ZAR,1.00000000,2023-02-27
PLN,PLN,1.00000000,2023-02-27
GBP,GBP,1.00000000,2023-02-27
CHF,CHF,1.00000000,2023-02-27
NZD,NZD,1.00000000,2023-02-27
CAD,CAD,1.00000000,2023-02-27
USD,USD,1.00000000,2023-02-27
EUR,EUR,1.00000000,2023-01-07
AUD,AUD,1.00000000,2023-01-07
ZAR,ZAR,1.00000000,2023-01-07
PLN,PLN,1.00000000,2023-01-07
GBP,GBP,1.00000000,2023-01-07
CHF,CHF,1.00000000,2023-01-07
NZD,NZD,1.00000000,2023-01-07
CAD,CAD,1.00000000,2023-01-07
USD,USD,1.00000000,2023-01-07
EUR,EUR,1.00000000,2023-02-23
AUD,AUD,1.00000000,2023-02-23
ZAR,ZAR,1.00000000,2023-02-23
PLN,PLN,1.00000000,2023-02-23
GBP,GBP,1.00000000,2023-02-23
CHF,CHF,1.00000000,2023-02-23
NZD,NZD,1.00000000,2023-02-23
CAD,CAD,1.00000000,2023-02-23
USD,USD,1.00000000,2023-02-23
EUR,EUR,1.00000000,2023-01-28
AUD,AUD,1.00000000,2023-01-28
ZAR,ZAR,1.00000000,2023-01-28
PLN,PLN,1.00000000,2023-01-28
GBP,GBP,1.00000000,2023-01-28
CHF,CHF,1.00000000,2023-01-28
NZD,NZD,1.00000000,2023-01-28
CAD,CAD,1.00000000,2023-01-28
USD,USD,1.00000000,2023-01-28
EUR,EUR,1.00000000,2023-01-21
AUD,AUD,1.00000000,2023-01-21
ZAR,ZAR,1.00000000,2023-01-21
PLN,PLN,1.00000000,2023-01-21
GBP,GBP,1.00000000,2023-01-21
CHF,CHF,1.00000000,2023-01-21
NZD,NZD,1.00000000,2023-01-21
CAD,CAD,1.00000000,2023-01-21
USD,USD,1.00000000,2023-01-21
EUR,EUR,1.00000000,2023-02-17
AUD,AUD,1.00000000,2023-02-17
ZAR,ZAR,1.00000000,2023-02-17
PLN,PLN,1.00000000,2023-02-17
GBP,GBP,1.00000000,2023-02-17
CHF,CHF,1.00000000,2023-02-17
NZD,NZD,1.00000000,2023-02-17
CAD,CAD,1.00000000,2023-02-17
USD,USD,1.00000000,2023-02-17
EUR,EUR,1.00000000,2023-01-30
AUD,AUD,1.00000000,2023-01-30
ZAR,ZAR,1.00000000,2023-01-30
PLN,PLN,1.00000000,2023-01-30
GBP,GBP,1.00000000,2023-01-30
CHF,CHF,1.00000000,2023-01-30
NZD,NZD,1.00000000,2023-01-30
CAD,CAD,1.00000000,2023-01-30
USD,USD,1.00000000,2023-01-30
EUR,EUR,1.00000000,2023-02-24
AUD,AUD,1.00000000,2023-02-24
ZAR,ZAR,1.00000000,2023-02-24
PLN,PLN,1.00000000,2023-02-24
GBP,GBP,1.00000000,2023-02-24
CHF,CHF,1.00000000,2023-02-24
NZD,NZD,1.00000000,2023-02-24
CAD,CAD,1.00000000,2023-02-24
USD,USD,1.00000000,2023-02-24
EUR,EUR,1.00000000,2023-03-05
AUD,AUD,1.00000000,2023-03-05
ZAR,ZAR,1.00000000,2023-03-05
PLN,PLN,1.00000000,2023-03-05
GBP,GBP,1.00000000,2023-03-05
CHF,CHF,1.00000000,2023-03-05
NZD,NZD,1.00000000,2023-03-05
CAD,CAD,1.00000000,2023-03-05
USD,USD,1.00000000,2023-03-05
EUR,EUR,1.00000000,2023-03-24
AUD,AUD,1.00000000,2023-03-24
ZAR,ZAR,1.00000000,2023-03-24
PLN,PLN,1.00000000,2023-03-24
GBP,GBP,1.00000000,2023-03-24
CHF,CHF,1.00000000,2023-03-24
NZD,NZD,1.00000000,2023-03-24
CAD,CAD,1.00000000,2023-03-24
USD,USD,1.00000000,2023-03-24
EUR,EUR,1.00000000,2023-01-05
AUD,AUD,1.00000000,2023-01-05
ZAR,ZAR,1.00000000,2023-01-05
PLN,PLN,1.00000000,2023-01-05
GBP,GBP,1.00000000,2023-01-05
CHF,CHF,1.00000000,2023-01-05
NZD,NZD,1.00000000,2023-01-05
CAD,CAD,1.00000000,2023-01-05
USD,USD,1.00000000,2023-01-05
EUR,EUR,1.00000000,2023-01-25
AUD,AUD,1.00000000,2023-01-25
ZAR,ZAR,1.00000000,2023-01-25
PLN,PLN,1.00000000,2023-01-25
GBP,GBP,1.00000000,2023-01-25
CHF,CHF,1.00000000,2023-01-25
NZD,NZD,1.00000000,2023-01-25
CAD,CAD,1.00000000,2023-01-25
USD,USD,1.00000000,2023-01-25
EUR,EUR,1.00000000,2023-03-18
AUD,AUD,1.00000000,2023-03-18
ZAR,ZAR,1.00000000,2023-03-18
PLN,PLN,1.00000000,2023-03-18
GBP,GBP,1.00000000,2023-03-18
CHF,CHF,1.00000000,2023-03-18
NZD,NZD,1.00000000,2023-03-18
CAD,CAD,1.00000000,2023-03-18
USD,USD,1.00000000,2023-03-18
EUR,EUR,1.00000000,2023-02-04
AUD,AUD,1.00000000,2023-02-04
ZAR,ZAR,1.00000000,2023-02-04
PLN,PLN,1.00000000,2023-02-04
GBP,GBP,1.00000000,2023-02-04
CHF,CHF,1.00000000,2023-02-04
NZD,NZD,1.00000000,2023-02-04
CAD,CAD,1.00000000,2023-02-04
USD,USD,1.00000000,2023-02-04
EUR,EUR,1.00000000,2023-03-16
AUD,AUD,1.00000000,2023-03-16
ZAR,ZAR,1.00000000,2023-03-16
PLN,PLN,1.00000000,2023-03-16
GBP,GBP,1.00000000,2023-03-16
CHF,CHF,1.00000000,2023-03-16
NZD,NZD,1.00000000,2023-03-16
CAD,CAD,1.00000000,2023-03-16
USD,USD,1.00000000,2023-03-16
EUR,EUR,1.00000000,2023-03-08
AUD,AUD,1.00000000,2023-03-08
ZAR,ZAR,1.00000000,2023-03-08
PLN,PLN,1.00000000,2023-03-08
GBP,GBP,1.00000000,2023-03-08
CHF,CHF,1.00000000,2023-03-08
NZD,NZD,1.00000000,2023-03-08
CAD,CAD,1.00000000,2023-03-08
USD,USD,1.00000000,2023-03-08
EUR,EUR,1.00000000,2023-02-15
AUD,AUD,1.00000000,2023-02-15
ZAR,ZAR,1.00000000,2023-02-15
PLN,PLN,1.00000000,2023-02-15
GBP,GBP,1.00000000,2023-02-15
CHF,CHF,1.00000000,2023-02-15
NZD,NZD,1.00000000,2023-02-15
CAD,CAD,1.00000000,2023-02-15
USD,USD,1.00000000,2023-02-15
EUR,EUR,1.00000000,2023-02-20
AUD,AUD,1.00000000,2023-02-20
ZAR,ZAR,1.00000000,2023-02-20
PLN,PLN,1.00000000,2023-02-20
GBP,GBP,1.00000000,2023-02-20
CHF,CHF,1.00000000,2023-02-20
NZD,NZD,1.00000000,2023-02-20
CAD,CAD,1.00000000,2023-02-20
USD,USD,1.00000000,2023-02-20
EUR,EUR,1.00000000,2023-02-02
AUD,AUD,1.00000000,2023-02-02
ZAR,ZAR,1.00000000,2023-02-02
PLN,PLN,1.00000000,2023-02-02
GBP,GBP,1.00000000,2023-02-02
CHF,CHF,1.00000000,2023-02-02
NZD,NZD,1.00000000,2023-02-02
CAD,CAD,1.00000000,2023-02-02
USD,USD,1.00000000,2023-02-02
EUR,EUR,1.00000000,2023-01-10
AUD,AUD,1.00000000,2023-01-10
ZAR,ZAR,1.00000000,2023-01-10
PLN,PLN,1.00000000,2023-01-10
GBP,GBP,1.00000000,2023-01-10
CHF,CHF,1.00000000,2023-01-10
NZD,NZD,1.00000000,2023-01-10
CAD,CAD,1.00000000,2023-01-10
USD,USD,1.00000000,2023-01-10
EUR,EUR,1.00000000,2023-03-20
AUD,AUD,1.00000000,2023-03-20
ZAR,ZAR,1.00000000,2023-03-20
PLN,PLN,1.00000000,2023-03-20
GBP,GBP,1.00000000,2023-03-20
CHF,CHF,1.00000000,2023-03-20
NZD,NZD,1.00000000,2023-03-20
CAD,CAD,1.00000000,2023-03-20
USD,USD,1.00000000,2023-03-20
EUR,EUR,1.00000000,2023-01-23
AUD,AUD,1.00000000,2023-01-23
ZAR,ZAR,1.00000000,2023-01-23
PLN,PLN,1.00000000,2023-01-23
GBP,GBP,1.00000000,2023-01-23
CHF,CHF,1.00000000,2023-01-23
NZD,NZD,1.00000000,2023-01-23
CAD,CAD,1.00000000,2023-01-23
USD,USD,1.00000000,2023-01-23
EUR,EUR,1.00000000,2023-03-17
AUD,AUD,1.00000000,2023-03-17
ZAR,ZAR,1.00000000,2023-03-17
PLN,PLN,1.00000000,2023-03-17
GBP,GBP,1.00000000,2023-03-17
CHF,CHF,1.00000000,2023-03-17
NZD,NZD,1.00000000,2023-03-17
CAD,CAD,1.00000000,2023-03-17
USD,USD,1.00000000,2023-03-17
EUR,EUR,1.00000000,2023-03-29
AUD,AUD,1.00000000,2023-03-29
ZAR,ZAR,1.00000000,2023-03-29
PLN,PLN,1.00000000,2023-03-29
GBP,GBP,1.00000000,2023-03-29
CHF,CHF,1.00000000,2023-03-29
NZD,NZD,1.00000000,2023-03-29
CAD,CAD,1.00000000,2023-03-29
USD,USD,1.00000000,2023-03-29
EUR,EUR,1.00000000,2023-02-12
AUD,AUD,1.00000000,2023-02-12
ZAR,ZAR,1.00000000,2023-02-12
PLN,PLN,1.00000000,2023-02-12
GBP,GBP,1.00000000,2023-02-12
CHF,CHF,1.00000000,2023-02-12
NZD,NZD,1.00000000,2023-02-12
CAD,CAD,1.00000000,2023-02-12
USD,USD,1.00000000,2023-02-12
EUR,EUR,1.00000000,2023-02-13
AUD,AUD,1.00000000,2023-02-13
ZAR,ZAR,1.00000000,2023-02-13
PLN,PLN,1.00000000,2023-02-13
GBP,GBP,1.00000000,2023-02-13
CHF,CHF,1.00000000,2023-02-13
NZD,NZD,1.00000000,2023-02-13
CAD,CAD,1.00000000,2023-02-13
USD,USD,1.00000000,2023-02-13
EUR,EUR,1.00000000,2023-03-30
AUD,AUD,1.00000000,2023-03-30
ZAR,ZAR,1.00000000,2023-03-30
PLN,PLN,1.00000000,2023-03-30
GBP,GBP,1.00000000,2023-03-30
CHF,CHF,1.00000000,2023-03-30
NZD,NZD,1.00000000,2023-03-30
CAD,CAD,1.00000000,2023-03-30
USD,USD,1.00000000,2023-03-30
EUR,EUR,1.00000000,2023-01-13
AUD,AUD,1.00000000,2023-01-13
ZAR,ZAR,1.00000000,2023-01-13
PLN,PLN,1.00000000,2023-01-13
GBP,GBP,1.00000000,2023-01-13
CHF,CHF,1.00000000,2023-01-13
NZD,NZD,1.00000000,2023-01-13
CAD,CAD,1.00000000,2023-01-13
USD,USD,1.00000000,2023-01-13
EUR,EUR,1.00000000,2023-01-02
AUD,AUD,1.00000000,2023-01-02
ZAR,ZAR,1.00000000,2023-01-02
PLN,PLN,1.00000000,2023-01-02
GBP,GBP,1.00000000,2023-01-02
CHF,CHF,1.00000000,2023-01-02
NZD,NZD,1.00000000,2023-01-02
CAD,CAD,1.00000000,2023-01-02
USD,USD,1.00000000,2023-01-02
EUR,EUR,1.00000000,2023-01-09
AUD,AUD,1.00000000,2023-01-09
ZAR,ZAR,1.00000000,2023-01-09
PLN,PLN,1.00000000,2023-01-09
GBP,GBP,1.00000000,2023-01-09
CHF,CHF,1.00000000,2023-01-09
NZD,NZD,1.00000000,2023-01-09
CAD,CAD,1.00000000,2023-01-09
USD,USD,1.00000000,2023-01-09
EUR,EUR,1.00000000,2023-02-06
AUD,AUD,1.00000000,2023-02-06
ZAR,ZAR,1.00000000,2023-02-06
PLN,PLN,1.00000000,2023-02-06
GBP,GBP,1.00000000,2023-02-06
CHF,CHF,1.00000000,2023-02-06
NZD,NZD,1.00000000,2023-02-06
CAD,CAD,1.00000000,2023-02-06
USD,USD,1.00000000,2023-02-06
EUR,EUR,1.00000000,2023-02-16
AUD,AUD,1.00000000,2023-02-16
ZAR,ZAR,1.00000000,2023-02-16
PLN,PLN,1.00000000,2023-02-16
GBP,GBP,1.00000000,2023-02-16
CHF,CHF,1.00000000,2023-02-16
NZD,NZD,1.00000000,2023-02-16
CAD,CAD,1.00000000,2023-02-16
USD,USD,1.00000000,2023-02-16
EUR,EUR,1.00000000,2023-02-26
AUD,AUD,1.00000000,2023-02-26
ZAR,ZAR,1.00000000,2023-02-26
PLN,PLN,1.00000000,2023-02-26
GBP,GBP,1.00000000,2023-02-26
CHF,CHF,1.00000000,2023-02-26
NZD,NZD,1.00000000,2023-02-26
CAD,CAD,1.00000000,2023-02-26
USD,USD,1.00000000,2023-02-26
EUR,EUR,1.00000000,2023-01-15
AUD,AUD,1.00000000,2023-01-15
ZAR,ZAR,1.00000000,2023-01-15
PLN,PLN,1.00000000,2023-01-15
GBP,GBP,1.00000000,2023-01-15
CHF,CHF,1.00000000,2023-01-15
NZD,NZD,1.00000000,2023-01-15
CAD,CAD,1.00000000,2023-01-15
USD,USD,1.00000000,2023-01-15
EUR,EUR,1.00000000,2023-01-31
AUD,AUD,1.00000000,2023-01-31
ZAR,ZAR,1.00000000,2023-01-31
PLN,PLN,1.00000000,2023-01-31
GBP,GBP,1.00000000,2023-01-31
CHF,CHF,1.00000000,2023-01-31
NZD,NZD,1.00000000,2023-01-31
CAD,CAD,1.00000000,2023-01-31
USD,USD,1.00000000,2023-01-31
EUR,EUR,1.00000000,2023-02-28
AUD,AUD,1.00000000,2023-02-28
ZAR,ZAR,1.00000000,2023-02-28
PLN,PLN,1.00000000,2023-02-28
GBP,GBP,1.00000000,2023-02-28
CHF,CHF,1.00000000,2023-02-28
NZD,NZD,1.00000000,2023-02-28
CAD,CAD,1.00000000,2023-02-28
USD,USD,1.00000000,2023-02-28
USD,AUD,1.48993146,2024-07-04
USD,NZD,1.63732971,2024-07-04
USD,EUR,0.92664956,2024-07-04
USD,PLN,3.98521821,2024-07-04
USD,ZAR,18.42510402,2024-07-04
USD,CAD,1.36333739,2024-07-04
USD,GBP,0.78445149,2024-07-04
USD,CHF,0.90088127,2024-07-04
AUD,NZD,1.09892956,2024-07-04
AUD,EUR,0.62194107,2024-07-04
AUD,PLN,2.67476614,2024-07-04
AUD,ZAR,12.36641050,2024-07-04
AUD,CAD,0.91503363,2024-07-04
AUD,GBP,0.52650173,2024-07-04
AUD,CHF,0.60464611,2024-07-04
NZD,EUR,0.56595171,2024-07-04
NZD,PLN,2.43397416,2024-07-04
NZD,ZAR,11.25314215,2024-07-04
NZD,CAD,0.83265904,2024-07-04
NZD,GBP,0.47910417,2024-07-04
NZD,CHF,0.55021372,2024-07-04
EUR,PLN,4.30067458,2024-07-04
EUR,ZAR,19.88357284,2024-07-04
EUR,CAD,1.47125456,2024-07-04
EUR,GBP,0.84654602,2024-07-04
EUR,CHF,0.97219198,2024-07-04
PLN,ZAR,4.62336140,2024-07-04
PLN,CAD,0.34209855,2024-07-04
PLN,GBP,0.19684029,2024-07-04
PLN,CHF,0.22605569,2024-07-04
ZAR,CAD,0.07399347,2024-07-04
ZAR,GBP,0.04257515,2024-07-04
ZAR,CHF,0.04889423,2024-07-04
CAD,GBP,0.57539058,2024-07-04
CAD,CHF,0.66079114,2024-07-04
GBP,CHF,1.14842189,2024-07-04
AUD,USD,0.67117181,2024-07-04
NZD,USD,0.61075054,2024-07-04
EUR,USD,1.07915661,2024-07-04
PLN,USD,0.25092729,2024-07-04
ZAR,USD,0.05427378,2024-07-04
CAD,USD,0.73349415,2024-07-04
GBP,USD,1.27477609,2024-07-04
CHF,USD,1.11002419,2024-07-04
NZD,AUD,0.90997643,2024-07-04
EUR,AUD,1.60786938,2024-07-04
PLN,AUD,0.37386446,2024-07-04
ZAR,AUD,0.08086421,2024-07-04
CAD,AUD,1.09285601,2024-07-04
GBP,AUD,1.89932899,2024-07-04
CHF,AUD,1.65385997,2024-07-04
EUR,NZD,1.76693520,2024-07-04
PLN,NZD,0.41085071,2024-07-04
ZAR,NZD,0.08886407,2024-07-04
CAD,NZD,1.20097177,2024-07-04
GBP,NZD,2.08722875,2024-07-04
CHF,NZD,1.81747558,2024-07-04
PLN,EUR,0.23252166,2024-07-04
ZAR,EUR,0.05029277,2024-07-04
CAD,EUR,0.67969203,2024-07-04
GBP,EUR,1.18127069,2024-07-04
CHF,EUR,1.02860342,2024-07-04
ZAR,PLN,0.21629285,2024-07-04
CAD,PLN,2.92313428,2024-07-04
GBP,PLN,5.08026075,2024-07-04
CHF,PLN,4.42368869,2024-07-04
CAD,ZAR,13.51470610,2024-07-04
GBP,ZAR,23.48787967,2024-07-04
CHF,ZAR,20.45231104,2024-07-04
GBP,CAD,1.73794990,2024-07-04
CHF,CAD,1.51333748,2024-07-04
CHF,GBP,0.87076014,2024-07-04
AUD,AUD,1.00000000,2024-07-04
PLN,PLN,1.00000000,2024-07-04
USD,USD,1.00000000,2024-07-04
NZD,NZD,1.00000000,2024-07-04
EUR,EUR,1.00000000,2024-07-04
ZAR,ZAR,1.00000000,2024-07-04
CAD,CAD,1.00000000,2024-07-04
GBP,GBP,1.00000000,2024-07-04
CHF,CHF,1.00000000,2024-07-04
PLN,EUR,0.23347925,2024-07-05
PLN,USD,0.25240628,2024-07-05
PLN,AUD,0.37533540,2024-07-05
PLN,CAD,0.34366025,2024-07-05
PLN,NZD,0.41290016,2024-07-05
PLN,GBP,0.19788457,2024-07-05
PLN,CHF,0.22723760,2024-07-05
PLN,ZAR,4.61030250,2024-07-05
EUR,USD,1.08106514,2024-07-05
EUR,AUD,1.60757495,2024-07-05
EUR,CAD,1.47190918,2024-07-05
EUR,NZD,1.76846617,2024-07-05
EUR,GBP,0.84754671,2024-07-05
EUR,CHF,0.97326678,2024-07-05
EUR,ZAR,19.74609079,2024-07-05
USD,AUD,1.48702875,2024-07-05
USD,CAD,1.36153606,2024-07-05
USD,NZD,1.63585532,2024-07-05
USD,GBP,0.78399226,2024-07-05
USD,CHF,0.90028504,2024-07-05
USD,ZAR,18.26540325,2024-07-05
AUD,CAD,0.91560843,2024-07-05
AUD,NZD,1.10008318,2024-07-05
AUD,GBP,0.52722065,2024-07-05
AUD,CHF,0.60542545,2024-07-05
AUD,ZAR,12.28315410,2024-07-05
CAD,NZD,1.20147778,2024-07-05
CAD,GBP,0.57581454,2024-07-05
CAD,CHF,0.66122747,2024-07-05
CAD,ZAR,13.41529160,2024-07-05
NZD,GBP,0.47925526,2024-07-05
NZD,CHF,0.55034515,2024-07-05
NZD,ZAR,11.16565936,2024-07-05
GBP,CHF,1.14833409,2024-07-05
GBP,ZAR,23.29793811,2024-07-05
CHF,ZAR,20.28846682,2024-07-05
EUR,PLN,4.28303586,2024-07-05
USD,PLN,3.96186656,2024-07-05
AUD,PLN,2.66428373,2024-07-05
CAD,PLN,2.90985064,2024-07-05
NZD,PLN,2.42189298,2024-07-05
GBP,PLN,5.05345111,2024-07-05
CHF,PLN,4.40068017,2024-07-05
ZAR,PLN,0.21690551,2024-07-05
USD,EUR,0.92501364,2024-07-05
AUD,EUR,0.62205498,2024-07-05
CAD,EUR,0.67938974,2024-07-05
NZD,EUR,0.56546176,2024-07-05
GBP,EUR,1.17987597,2024-07-05
CHF,EUR,1.02746752,2024-07-05
ZAR,EUR,0.05064294,2024-07-05
AUD,USD,0.67248195,2024-07-05
CAD,USD,0.73446457,2024-07-05
NZD,USD,0.61130100,2024-07-05
GBP,USD,1.27552280,2024-07-05
CHF,USD,1.11075932,2024-07-05
ZAR,USD,0.05474831,2024-07-05
CAD,AUD,1.09216994,2024-07-05
NZD,AUD,0.90902217,2024-07-05
GBP,AUD,1.89673906,2024-07-05
CHF,AUD,1.65173103,2024-07-05
ZAR,AUD,0.08141231,2024-07-05
NZD,CAD,0.83230836,2024-07-05
GBP,CAD,1.73667028,2024-07-05
CHF,CAD,1.51233886,2024-07-05
ZAR,CAD,0.07454180,2024-07-05
GBP,NZD,2.08657073,2024-07-05
CHF,NZD,1.81704154,2024-07-05
ZAR,NZD,0.08956032,2024-07-05
CHF,GBP,0.87082671,2024-07-05
ZAR,GBP,0.04292225,2024-07-05
ZAR,CHF,0.04928909,2024-07-05
EUR,EUR,1.00000000,2024-07-05
PLN,PLN,1.00000000,2024-07-05
USD,USD,1.00000000,2024-07-05
AUD,AUD,1.00000000,2024-07-05
CAD,CAD,1.00000000,2024-07-05
NZD,NZD,1.00000000,2024-07-05
GBP,GBP,1.00000000,2024-07-05
CHF,CHF,1.00000000,2024-07-05
ZAR,ZAR,1.00000000,2024-07-05
EUR,CAD,1.47960515,2024-07-06
EUR,USD,1.08487208,2024-07-06
EUR,NZD,1.76730236,2024-07-06
EUR,GBP,0.84646344,2024-07-06
EUR,PLN,4.28779828,2024-07-06
EUR,AUD,1.60785241,2024-07-06
EUR,CHF,0.97154193,2024-07-06
EUR,ZAR,19.71736839,2024-07-06
CAD,USD,0.73321729,2024-07-06
CAD,NZD,1.19444188,2024-07-06
CAD,GBP,0.57208738,2024-07-06
CAD,PLN,2.89793414,2024-07-06
CAD,AUD,1.08667668,2024-07-06
CAD,CHF,0.65662243,2024-07-06
CAD,ZAR,13.32610149,2024-07-06
USD,NZD,1.62904216,2024-07-06
USD,GBP,0.78024262,2024-07-06
USD,PLN,3.95235378,2024-07-06
USD,AUD,1.48206635,2024-07-06
USD,CHF,0.89553593,2024-07-06
USD,ZAR,18.17483251,2024-07-06
NZD,GBP,0.47895791,2024-07-06
NZD,PLN,2.42618262,2024-07-06
NZD,AUD,0.90977777,2024-07-06
NZD,CHF,0.54973158,2024-07-06
NZD,ZAR,11.15676004,2024-07-06
GBP,PLN,5.06554457,2024-07-06
GBP,AUD,1.89949422,2024-07-06
GBP,CHF,1.14776597,2024-07-06
GBP,ZAR,23.29382166,2024-07-06
PLN,AUD,0.37498322,2024-07-06
PLN,CHF,0.22658294,2024-07-06
PLN,ZAR,4.59848321,2024-07-06
AUD,CHF,0.60424820,2024-07-06
AUD,ZAR,12.26317058,2024-07-06
CHF,ZAR,20.29492279,2024-07-06
CAD,EUR,0.67585599,2024-07-06
USD,EUR,0.92176766,2024-07-06
NZD,EUR,0.56583413,2024-07-06
GBP,EUR,1.18138593,2024-07-06
PLN,EUR,0.23321993,2024-07-06
AUD,EUR,0.62194763,2024-07-06
CHF,EUR,1.02929165,2024-07-06
ZAR,EUR,0.05071671,2024-07-06
USD,CAD,1.36385218,2024-07-06
NZD,CAD,0.83721110,2024-07-06
GBP,CAD,1.74798472,2024-07-06
PLN,CAD,0.34507340,2024-07-06
AUD,CAD,0.92023692,2024-07-06
CHF,CAD,1.52294523,2024-07-06
ZAR,CAD,0.07504070,2024-07-06
NZD,USD,0.61385765,2024-07-06
GBP,USD,1.28165262,2024-07-06
PLN,USD,0.25301379,2024-07-06
AUD,USD,0.67473362,2024-07-06
CHF,USD,1.11664978,2024-07-06
ZAR,USD,0.05502114,2024-07-06
GBP,NZD,2.08786613,2024-07-06
PLN,NZD,0.41217013,2024-07-06
AUD,NZD,1.09916953,2024-07-06
CHF,NZD,1.81906959,2024-07-06
ZAR,NZD,0.08963176,2024-07-06
PLN,GBP,0.19741214,2024-07-06
AUD,GBP,0.52645593,2024-07-06
CHF,GBP,0.87125775,2024-07-06
ZAR,GBP,0.04292984,2024-07-06
AUD,PLN,2.66678600,2024-07-06
CHF,PLN,4.41339494,2024-07-06
ZAR,PLN,0.21746301,2024-07-06
CHF,AUD,1.65494908,2024-07-06
ZAR,AUD,0.08154498,2024-07-06
ZAR,CHF,0.04927341,2024-07-06
EUR,EUR,1.00000000,2024-07-06
CAD,CAD,1.00000000,2024-07-06
NZD,NZD,1.00000000,2024-07-06
USD,USD,1.00000000,2024-07-06
GBP,GBP,1.00000000,2024-07-06
PLN,PLN,1.00000000,2024-07-06
AUD,AUD,1.00000000,2024-07-06
CHF,CHF,1.00000000,2024-07-06
ZAR,ZAR,1.00000000,2024-07-06
EUR,AUD,1.60751216,2024-07-07
EUR,ZAR,19.71029720,2024-07-07
EUR,USD,1.08491772,2024-07-07
EUR,CAD,1.47985441,2024-07-07
EUR,NZD,1.76575151,2024-07-07
EUR,PLN,4.28657339,2024-07-07
EUR,GBP,0.84688002,2024-07-07
EUR,CHF,0.97193806,2024-07-07
AUD,ZAR,12.26136739,2024-07-07
AUD,USD,0.67490483,2024-07-07
AUD,CAD,0.92058676,2024-07-07
AUD,NZD,1.09843742,2024-07-07
AUD,PLN,2.66658847,2024-07-07
AUD,GBP,0.52682651,2024-07-07
AUD,CHF,0.60462253,2024-07-07
ZAR,USD,0.05504319,2024-07-07
ZAR,CAD,0.07508027,2024-07-07
ZAR,NZD,0.08958523,2024-07-07
ZAR,PLN,0.21747888,2024-07-07
ZAR,GBP,0.04296638,2024-07-07
ZAR,CHF,0.04931118,2024-07-07
USD,CAD,1.36402456,2024-07-07
USD,NZD,1.62754417,2024-07-07
USD,PLN,3.95105851,2024-07-07
USD,GBP,0.78059378,2024-07-07
USD,CHF,0.89586339,2024-07-07
CAD,NZD,1.19319272,2024-07-07
CAD,PLN,2.89661832,2024-07-07
CAD,GBP,0.57227253,2024-07-07
CAD,CHF,0.65677952,2024-07-07
NZD,PLN,2.42761983,2024-07-07
NZD,GBP,0.47961450,2024-07-07
NZD,CHF,0.55043875,2024-07-07
PLN,GBP,0.19756573,2024-07-07
PLN,CHF,0.22674010,2024-07-07
GBP,CHF,1.14766914,2024-07-07
AUD,EUR,0.62207928,2024-07-07
ZAR,EUR,0.05073490,2024-07-07
USD,EUR,0.92172888,2024-07-07
CAD,EUR,0.67574215,2024-07-07
NZD,EUR,0.56633110,2024-07-07
PLN,EUR,0.23328657,2024-07-07
GBP,EUR,1.18080481,2024-07-07
CHF,EUR,1.02887215,2024-07-07
ZAR,AUD,0.08155697,2024-07-07
USD,AUD,1.48169039,2024-07-07
CAD,AUD,1.08626372,2024-07-07
NZD,AUD,0.91038413,2024-07-07
PLN,AUD,0.37501100,2024-07-07
GBP,AUD,1.89815809,2024-07-07
CHF,AUD,1.65392447,2024-07-07
USD,ZAR,18.16755170,2024-07-07
CAD,ZAR,13.31907837,2024-07-07
NZD,ZAR,11.16255436,2024-07-07
PLN,ZAR,4.59814765,2024-07-07
GBP,ZAR,23.27401098,2024-07-07
CHF,ZAR,20.27937681,2024-07-07
CAD,USD,0.73312463,2024-07-07
NZD,USD,0.61442265,2024-07-07
PLN,USD,0.25309673,2024-07-07
GBP,USD,1.28107605,2024-07-07
CHF,USD,1.11624162,2024-07-07
NZD,CAD,0.83808758,2024-07-07
PLN,CAD,0.34523016,2024-07-07
GBP,CAD,1.74741919,2024-07-07
CHF,CAD,1.52258097,2024-07-07
PLN,NZD,0.41192611,2024-07-07
GBP,NZD,2.08500786,2024-07-07
CHF,NZD,1.81673256,2024-07-07
GBP,PLN,5.06160659,2024-07-07
CHF,PLN,4.41033589,2024-07-07
CHF,GBP,0.87133126,2024-07-07
EUR,EUR,1.00000000,2024-07-07
AUD,AUD,1.00000000,2024-07-07
ZAR,ZAR,1.00000000,2024-07-07
USD,USD,1.00000000,2024-07-07
PLN,PLN,1.00000000,2024-07-07
NZD,NZD,1.00000000,2024-07-07
CAD,CAD,1.00000000,2024-07-07
GBP,GBP,1.00000000,2024-07-07
CHF,CHF,1.00000000,2024-07-07
GBP,CAD,1.74690933,2024-07-08
GBP,AUD,1.89825127,2024-07-08
GBP,NZD,2.08544240,2024-07-08
GBP,CHF,1.14654872,2024-07-08
GBP,EUR,1.18296987,2024-07-08
GBP,PLN,5.07239170,2024-07-08
GBP,ZAR,23.25043964,2024-07-08
GBP,USD,1.28069413,2024-07-08
CAD,AUD,1.08663411,2024-07-08
CAD,NZD,1.19378972,2024-07-08
CAD,CHF,0.65632984,2024-07-08
CAD,EUR,0.67717875,2024-07-08
CAD,PLN,2.90363766,2024-07-08
CAD,ZAR,13.30947135,2024-07-08
CAD,USD,0.73311998,2024-07-08
AUD,NZD,1.09861241,2024-07-08
AUD,CHF,0.60400261,2024-07-08
AUD,EUR,0.62318929,2024-07-08
AUD,PLN,2.67213925,2024-07-08
AUD,ZAR,12.24834671,2024-07-08
AUD,USD,0.67467050,2024-07-08
NZD,CHF,0.54978681,2024-07-08
NZD,EUR,0.56725128,2024-07-08
NZD,PLN,2.43228569,2024-07-08
NZD,ZAR,11.14892438,2024-07-08
NZD,USD,0.61411148,2024-07-08
CHF,EUR,1.03176590,2024-07-08
CHF,PLN,4.42405248,2024-07-08
CHF,ZAR,20.27863206,2024-07-08
CHF,USD,1.11699931,2024-07-08
EUR,PLN,4.28784523,2024-07-08
EUR,ZAR,19.65429574,2024-07-08
EUR,USD,1.08260926,2024-07-08
PLN,ZAR,4.58372322,2024-07-08
PLN,USD,0.25248329,2024-07-08
ZAR,USD,0.05508258,2024-07-08
CAD,GBP,0.57243956,2024-07-08
AUD,GBP,0.52680065,2024-07-08
NZD,GBP,0.47951456,2024-07-08
CHF,GBP,0.87218274,2024-07-08
EUR,GBP,0.84533007,2024-07-08
PLN,GBP,0.19714566,2024-07-08
ZAR,GBP,0.04300994,2024-07-08
USD,GBP,0.78082657,2024-07-08
AUD,CAD,0.92027297,2024-07-08
NZD,CAD,0.83766846,2024-07-08
CHF,CAD,1.52362416,2024-07-08
EUR,CAD,1.47671497,2024-07-08
PLN,CAD,0.34439559,2024-07-08
ZAR,CAD,0.07513446,2024-07-08
USD,CAD,1.36403321,2024-07-08
NZD,AUD,0.91023913,2024-07-08
CHF,AUD,1.65562198,2024-07-08
EUR,AUD,1.60464889,2024-07-08
PLN,AUD,0.37423199,2024-07-08
ZAR,AUD,0.08164367,2024-07-08
USD,AUD,1.48220502,2024-07-08
CHF,NZD,1.81888685,2024-07-08
EUR,NZD,1.76288716,2024-07-08
PLN,NZD,0.41113591,2024-07-08
ZAR,NZD,0.08969475,2024-07-08
USD,NZD,1.62836884,2024-07-08
EUR,CHF,0.96921211,2024-07-08
PLN,CHF,0.22603710,2024-07-08
ZAR,CHF,0.04931299,2024-07-08
USD,CHF,0.89525570,2024-07-08
PLN,EUR,0.23321737,2024-07-08
ZAR,EUR,0.05087946,2024-07-08
USD,EUR,0.92369430,2024-07-08
ZAR,PLN,0.21816326,2024-07-08
USD,PLN,3.96065815,2024-07-08
USD,ZAR,18.15455994,2024-07-08
GBP,GBP,1.00000000,2024-07-08
CAD,CAD,1.00000000,2024-07-08
AUD,AUD,1.00000000,2024-07-08
CHF,CHF,1.00000000,2024-07-08
NZD,NZD,1.00000000,2024-07-08
EUR,EUR,1.00000000,2024-07-08
PLN,PLN,1.00000000,2024-07-08
ZAR,ZAR,1.00000000,2024-07-08
USD,USD,1.00000000,2024-07-08
PLN,NZD,0.41386974,2024-07-09
PLN,ZAR,4.59300780,2024-07-09
PLN,AUD,0.37632364,2024-07-09
PLN,USD,0.25372764,2024-07-09
PLN,CAD,0.34584197,2024-07-09
PLN,EUR,0.23426329,2024-07-09
PLN,GBP,0.19799203,2024-07-09
PLN,CHF,0.22781065,2024-07-09
NZD,ZAR,11.09771353,2024-07-09
NZD,AUD,0.90928040,2024-07-09
NZD,USD,0.61306158,2024-07-09
NZD,CAD,0.83563001,2024-07-09
NZD,EUR,0.56603145,2024-07-09
NZD,GBP,0.47839215,2024-07-09
NZD,CHF,0.55044047,2024-07-09
ZAR,AUD,0.08193403,2024-07-09
ZAR,USD,0.05524215,2024-07-09
ZAR,CAD,0.07529749,2024-07-09
ZAR,EUR,0.05100433,2024-07-09
ZAR,GBP,0.04310727,2024-07-09
ZAR,CHF,0.04959945,2024-07-09
AUD,USD,0.67422720,2024-07-09
AUD,CAD,0.91900145,2024-07-09
AUD,EUR,0.62250484,2024-07-09
AUD,GBP,0.52612170,2024-07-09
AUD,CHF,0.60535834,2024-07-09
USD,CAD,1.36304416,2024-07-09
USD,EUR,0.92328645,2024-07-09
USD,GBP,0.78033294,2024-07-09
USD,CHF,0.89785511,2024-07-09
CAD,EUR,0.67737090,2024-07-09
CAD,GBP,0.57249278,2024-07-09
CAD,CHF,0.65871315,2024-07-09
EUR,GBP,0.84516885,2024-07-09
EUR,CHF,0.97245563,2024-07-09
GBP,CHF,1.15060515,2024-07-09
NZD,PLN,2.41621917,2024-07-09
ZAR,PLN,0.21772225,2024-07-09
AUD,PLN,2.65728722,2024-07-09
USD,PLN,3.94123399,2024-07-09
CAD,PLN,2.89149405,2024-07-09
EUR,PLN,4.26870125,2024-07-09
GBP,PLN,5.05070835,2024-07-09
CHF,PLN,4.38961041,2024-07-09
ZAR,NZD,0.09010865,2024-07-09
AUD,NZD,1.09977076,2024-07-09
USD,NZD,1.63115751,2024-07-09
CAD,NZD,1.19670188,2024-07-09
EUR,NZD,1.76668629,2024-07-09
GBP,NZD,2.09033530,2024-07-09
CHF,NZD,1.81672688,2024-07-09
AUD,ZAR,12.20494098,2024-07-09
USD,ZAR,18.10211949,2024-07-09
CAD,ZAR,13.28065517,2024-07-09
EUR,ZAR,19.60617853,2024-07-09
GBP,ZAR,23.19794318,2024-07-09
CHF,ZAR,20.16151389,2024-07-09
USD,AUD,1.48317956,2024-07-09
CAD,AUD,1.08813756,2024-07-09
EUR,AUD,1.60641321,2024-07-09
GBP,AUD,1.90070092,2024-07-09
CHF,AUD,1.65191414,2024-07-09
CAD,USD,0.73365195,2024-07-09
EUR,USD,1.08308749,2024-07-09
GBP,USD,1.28150428,2024-07-09
CHF,USD,1.11376545,2024-07-09
EUR,CAD,1.47629607,2024-07-09
GBP,CAD,1.74674692,2024-07-09
CHF,CAD,1.51811149,2024-07-09
GBP,EUR,1.18319552,2024-07-09
CHF,EUR,1.02832455,2024-07-09
CHF,GBP,0.86910788,2024-07-09
PLN,PLN,1.00000000,2024-07-09
NZD,NZD,1.00000000,2024-07-09
ZAR,ZAR,1.00000000,2024-07-09
AUD,AUD,1.00000000,2024-07-09
USD,USD,1.00000000,2024-07-09
CAD,CAD,1.00000000,2024-07-09
EUR,EUR,1.00000000,2024-07-09
GBP,GBP,1.00000000,2024-07-09
CHF,CHF,1.00000000,2024-07-09
AUD,GBP,0.52715651,2024-07-10
AUD,NZD,1.10034962,2024-07-10
AUD,PLN,2.65372725,2024-07-10
AUD,ZAR,12.23958222,2024-07-10
AUD,CAD,0.91906047,2024-07-10
AUD,EUR,0.62336734,2024-07-10
AUD,USD,0.67416879,2024-07-10
AUD,CHF,0.60512604,2024-07-10
GBP,NZD,2.08733004,2024-07-10
GBP,PLN,5.03404054,2024-07-10
GBP,ZAR,23.21811826,2024-07-10
GBP,CAD,1.74342999,2024-07-10
GBP,EUR,1.18250904,2024-07-10
GBP,USD,1.27887785,2024-07-10
GBP,CHF,1.14790584,2024-07-10
NZD,PLN,2.41171278,2024-07-10
NZD,ZAR,11.12335748,2024-07-10
NZD,CAD,0.83524405,2024-07-10
NZD,EUR,0.56651752,2024-07-10
NZD,USD,0.61268598,2024-07-10
NZD,CHF,0.54993979,2024-07-10
PLN,ZAR,4.61222313,2024-07-10
PLN,CAD,0.34632816,2024-07-10
PLN,EUR,0.23490256,2024-07-10
PLN,USD,0.25404600,2024-07-10
PLN,CHF,0.22802872,2024-07-10
ZAR,CAD,0.07508920,2024-07-10
ZAR,EUR,0.05093044,2024-07-10
ZAR,USD,0.05508103,2024-07-10
ZAR,CHF,0.04944009,2024-07-10
CAD,EUR,0.67826586,2024-07-10
CAD,USD,0.73354127,2024-07-10
CAD,CHF,0.65841809,2024-07-10
EUR,USD,1.08149520,2024-07-10
EUR,CHF,0.97073748,2024-07-10
USD,CHF,0.89758834,2024-07-10
GBP,AUD,1.89696984,2024-07-10
NZD,AUD,0.90880206,2024-07-10
PLN,AUD,0.37682848,2024-07-10
ZAR,AUD,0.08170214,2024-07-10
CAD,AUD,1.08806769,2024-07-10
EUR,AUD,1.60419056,2024-07-10
USD,AUD,1.48330806,2024-07-10
CHF,AUD,1.65254829,2024-07-10
NZD,GBP,0.47908092,2024-07-10
PLN,GBP,0.19864759,2024-07-10
ZAR,GBP,0.04306981,2024-07-10
CAD,GBP,0.57358197,2024-07-10
EUR,GBP,0.84565950,2024-07-10
USD,GBP,0.78193551,2024-07-10
CHF,GBP,0.87115159,2024-07-10
PLN,NZD,0.41464307,2024-07-10
ZAR,NZD,0.08990091,2024-07-10
CAD,NZD,1.19725486,2024-07-10
EUR,NZD,1.76517048,2024-07-10
USD,NZD,1.63215747,2024-07-10
CHF,NZD,1.81838088,2024-07-10
ZAR,PLN,0.21681518,2024-07-10
CAD,PLN,2.88743485,2024-07-10
EUR,PLN,4.25708430,2024-07-10
USD,PLN,3.93629500,2024-07-10
CHF,PLN,4.38541250,2024-07-10
CAD,ZAR,13.31749439,2024-07-10
EUR,ZAR,19.63462322,2024-07-10
USD,ZAR,18.15507081,2024-07-10
CHF,ZAR,20.22650040,2024-07-10
EUR,CAD,1.47434813,2024-07-10
USD,CAD,1.36324981,2024-07-10
CHF,CAD,1.51879181,2024-07-10
USD,EUR,0.92464581,2024-07-10
CHF,EUR,1.03014463,2024-07-10
CHF,USD,1.11409647,2024-07-10
AUD,AUD,1.00000000,2024-07-10
GBP,GBP,1.00000000,2024-07-10
NZD,NZD,1.00000000,2024-07-10
CHF,CHF,1.00000000,2024-07-10
PLN,PLN,1.00000000,2024-07-10
CAD,CAD,1.00000000,2024-07-10
EUR,EUR,1.00000000,2024-07-10
USD,USD,1.00000000,2024-07-10
ZAR,ZAR,1.00000000,2024-07-10
AUD,GBP,0.52525978,2024-07-11
AUD,PLN,2.65608571,2024-07-11
AUD,USD,0.67514815,2024-07-11
AUD,ZAR,12.22524689,2024-07-11
AUD,CHF,0.60715869,2024-07-11
AUD,EUR,0.62320524,2024-07-11
AUD,CAD,0.91944325,2024-07-11
AUD,NZD,1.10909627,2024-07-11
GBP,PLN,5.05670875,2024-07-11
GBP,USD,1.28536046,2024-07-11
GBP,ZAR,23.27466794,2024-07-11
GBP,CHF,1.15592077,2024-07-11
GBP,EUR,1.18647052,2024-07-11
GBP,CAD,1.75045433,2024-07-11
GBP,NZD,2.11151952,2024-07-11
PLN,USD,0.25418914,2024-07-11
PLN,ZAR,4.60273056,2024-07-11
PLN,CHF,0.22859153,2024-07-11
PLN,EUR,0.23463296,2024-07-11
PLN,CAD,0.34616475,2024-07-11
PLN,NZD,0.41756795,2024-07-11
USD,ZAR,18.10750261,2024-07-11
USD,CHF,0.89929697,2024-07-11
USD,EUR,0.92306443,2024-07-11
USD,CAD,1.36183925,2024-07-11
USD,NZD,1.64274503,2024-07-11
ZAR,CHF,0.04966433,2024-07-11
ZAR,EUR,0.05097690,2024-07-11
ZAR,CAD,0.07520856,2024-07-11
ZAR,NZD,0.09072179,2024-07-11
CHF,EUR,1.02642893,2024-07-11
CHF,CAD,1.51433764,2024-07-11
CHF,NZD,1.82669918,2024-07-11
EUR,CAD,1.47534582,2024-07-11
EUR,NZD,1.77966454,2024-07-11
CAD,NZD,1.20626941,2024-07-11
GBP,AUD,1.90381986,2024-07-11
PLN,AUD,0.37649387,2024-07-11
USD,AUD,1.48115640,2024-07-11
ZAR,AUD,0.08179794,2024-07-11
CHF,AUD,1.64701587,2024-07-11
EUR,AUD,1.60460782,2024-07-11
CAD,AUD,1.08761471,2024-07-11
NZD,AUD,0.90163499,2024-07-11
PLN,GBP,0.19775709,2024-07-11
USD,GBP,0.77799188,2024-07-11
ZAR,GBP,0.04296517,2024-07-11
CHF,GBP,0.86511120,2024-07-11
EUR,GBP,0.84283594,2024-07-11
CAD,GBP,0.57128026,2024-07-11
NZD,GBP,0.47359259,2024-07-11
USD,PLN,3.93407838,2024-07-11
ZAR,PLN,0.21726234,2024-07-11
CHF,PLN,4.37461528,2024-07-11
EUR,PLN,4.26197581,2024-07-11
CAD,PLN,2.88879789,2024-07-11
NZD,PLN,2.39481981,2024-07-11
ZAR,USD,0.05522573,2024-07-11
CHF,USD,1.11197973,2024-07-11
EUR,USD,1.08334800,2024-07-11
CAD,USD,0.73430106,2024-07-11
NZD,USD,0.60873719,2024-07-11
CHF,ZAR,20.13517549,2024-07-11
EUR,ZAR,19.61672836,2024-07-11
CAD,ZAR,13.29635882,2024-07-11
NZD,ZAR,11.02271020,2024-07-11
EUR,CHF,0.97425157,2024-07-11
CAD,CHF,0.66035471,2024-07-11
NZD,CHF,0.54743551,2024-07-11
CAD,EUR,0.67780719,2024-07-11
NZD,EUR,0.56190365,2024-07-11
NZD,CAD,0.82900220,2024-07-11
AUD,AUD,1.00000000,2024-07-11
GBP,GBP,1.00000000,2024-07-11
PLN,PLN,1.00000000,2024-07-11
USD,USD,1.00000000,2024-07-11
ZAR,ZAR,1.00000000,2024-07-11
CHF,CHF,1.00000000,2024-07-11
EUR,EUR,1.00000000,2024-07-11
CAD,CAD,1.00000000,2024-07-11
NZD,NZD,1.00000000,2024-07-11
AUD,NZD,1.11068432,2024-07-12
AUD,EUR,0.62256759,2024-07-12
AUD,USD,0.67693854,2024-07-12
AUD,CAD,0.92233829,2024-07-12
AUD,PLN,2.65284633,2024-07-12
AUD,ZAR,12.17532950,2024-07-12
AUD,CHF,0.60663986,2024-07-12
AUD,GBP,0.52382595,2024-07-12
NZD,EUR,0.56052614,2024-07-12
NZD,USD,0.60947880,2024-07-12
NZD,CAD,0.83042344,2024-07-12
NZD,PLN,2.38847914,2024-07-12
NZD,ZAR,10.96200720,2024-07-12
NZD,CHF,0.54618567,2024-07-12
NZD,GBP,0.47162452,2024-07-12
EUR,USD,1.08733341,2024-07-12
EUR,CAD,1.48150707,2024-07-12
EUR,PLN,4.26113785,2024-07-12
EUR,ZAR,19.55663877,2024-07-12
EUR,CHF,0.97441605,2024-07-12
EUR,GBP,0.84139612,2024-07-12
USD,CAD,1.36251407,2024-07-12
USD,PLN,3.91888801,2024-07-12
USD,ZAR,17.98587133,2024-07-12
USD,CHF,0.89615204,2024-07-12
USD,GBP,0.77381612,2024-07-12
CAD,PLN,2.87621837,2024-07-12
CAD,ZAR,13.20050318,2024-07-12
CAD,CHF,0.65771948,2024-07-12
CAD,GBP,0.56793257,2024-07-12
PLN,ZAR,4.58953440,2024-07-12
PLN,CHF,0.22867508,2024-07-12
PLN,GBP,0.19745808,2024-07-12
ZAR,CHF,0.04982533,2024-07-12
ZAR,GBP,0.04302355,2024-07-12
CHF,GBP,0.86348754,2024-07-12
NZD,AUD,0.90034583,2024-07-12
EUR,AUD,1.60625130,2024-07-12
USD,AUD,1.47723898,2024-07-12
CAD,AUD,1.08420090,2024-07-12
PLN,AUD,0.37695361,2024-07-12
ZAR,AUD,0.08213330,2024-07-12
CHF,AUD,1.64842449,2024-07-12
GBP,AUD,1.90903104,2024-07-12
EUR,NZD,1.78403812,2024-07-12
USD,NZD,1.64074616,2024-07-12
CAD,NZD,1.20420493,2024-07-12
PLN,NZD,0.41867646,2024-07-12
ZAR,NZD,0.09122417,2024-07-12
CHF,NZD,1.83087923,2024-07-12
GBP,NZD,2.12033081,2024-07-12
USD,EUR,0.91968111,2024-07-12
CAD,EUR,0.67498834,2024-07-12
PLN,EUR,0.23467910,2024-07-12
ZAR,EUR,0.05113353,2024-07-12
CHF,EUR,1.02625567,2024-07-12
GBP,EUR,1.18850085,2024-07-12
CAD,USD,0.73393738,2024-07-12
PLN,USD,0.25517443,2024-07-12
ZAR,USD,0.05559920,2024-07-12
CHF,USD,1.11588208,2024-07-12
GBP,USD,1.29229668,2024-07-12
PLN,CAD,0.34767875,2024-07-12
ZAR,CAD,0.07575469,2024-07-12
CHF,CAD,1.52040502,2024-07-12
GBP,CAD,1.76077241,2024-07-12
ZAR,PLN,0.21788703,2024-07-12
CHF,PLN,4.37301695,2024-07-12
GBP,PLN,5.06436607,2024-07-12
CHF,ZAR,20.07011293,2024-07-12
GBP,ZAR,23.24308431,2024-07-12
GBP,CHF,1.15809430,2024-07-12
AUD,AUD,1.00000000,2024-07-12
NZD,NZD,1.00000000,2024-07-12
EUR,EUR,1.00000000,2024-07-12
USD,USD,1.00000000,2024-07-12
CAD,CAD,1.00000000,2024-07-12
PLN,PLN,1.00000000,2024-07-12
ZAR,ZAR,1.00000000,2024-07-12
CHF,CHF,1.00000000,2024-07-12
GBP,GBP,1.00000000,2024-07-12
AUD,NZD,1.10596187,2024-07-13
AUD,ZAR,12.16857121,2024-07-13
AUD,USD,0.67701259,2024-07-13
AUD,PLN,2.64012663,2024-07-13
AUD,EUR,0.62009123,2024-07-13
AUD,CHF,0.60617365,2024-07-13
AUD,GBP,0.52155283,2024-07-13
AUD,CAD,0.92280094,2024-07-13
NZD,ZAR,11.00270414,2024-07-13
NZD,USD,0.61214822,2024-07-13
NZD,PLN,2.38717691,2024-07-13
NZD,EUR,0.56068048,2024-07-13
NZD,CHF,0.54809634,2024-07-13
NZD,GBP,0.47158302,2024-07-13
NZD,CAD,0.83438767,2024-07-13
ZAR,USD,0.05563616,2024-07-13
ZAR,PLN,0.21696275,2024-07-13
ZAR,EUR,0.05095843,2024-07-13
ZAR,CHF,0.04981469,2024-07-13
ZAR,GBP,0.04286065,2024-07-13
ZAR,CAD,0.07583478,2024-07-13
USD,PLN,3.89967140,2024-07-13
USD,EUR,0.91592275,2024-07-13
USD,CHF,0.89536541,2024-07-13
USD,GBP,0.77037391,2024-07-13
USD,CAD,1.36304842,2024-07-13
PLN,EUR,0.23487178,2024-07-13
PLN,CHF,0.22960022,2024-07-13
PLN,GBP,0.19754842,2024-07-13
PLN,CAD,0.34952904,2024-07-13
EUR,CHF,0.97755560,2024-07-13
EUR,GBP,0.84109048,2024-07-13
EUR,CAD,1.48816963,2024-07-13
CHF,GBP,0.86040169,2024-07-13
CHF,CAD,1.52233759,2024-07-13
GBP,CAD,1.76933357,2024-07-13
NZD,AUD,0.90419030,2024-07-13
ZAR,AUD,0.08217892,2024-07-13
USD,AUD,1.47707741,2024-07-13
PLN,AUD,0.37876971,2024-07-13
EUR,AUD,1.61266593,2024-07-13
CHF,AUD,1.64969230,2024-07-13
GBP,AUD,1.91735131,2024-07-13
CAD,AUD,1.08365733,2024-07-13
ZAR,NZD,0.09088675,2024-07-13
USD,NZD,1.63359129,2024-07-13
PLN,NZD,0.41890486,2024-07-13
EUR,NZD,1.78354702,2024-07-13
CHF,NZD,1.82449677,2024-07-13
GBP,NZD,2.12051740,2024-07-13
CAD,NZD,1.19848367,2024-07-13
USD,ZAR,17.97392200,2024-07-13
PLN,ZAR,4.60908612,2024-07-13
EUR,ZAR,19.62383849,2024-07-13
CHF,ZAR,20.07439974,2024-07-13
GBP,ZAR,23.33142405,2024-07-13
CAD,ZAR,13.18656163,2024-07-13
PLN,USD,0.25643186,2024-07-13
EUR,USD,1.09179513,2024-07-13
CHF,USD,1.11686244,2024-07-13
GBP,USD,1.29807096,2024-07-13
CAD,USD,0.73364965,2024-07-13
EUR,PLN,4.25764219,2024-07-13
CHF,PLN,4.35539652,2024-07-13
GBP,PLN,5.06205010,2024-07-13
CAD,PLN,2.86099261,2024-07-13
CHF,EUR,1.02295972,2024-07-13
GBP,EUR,1.18893273,2024-07-13
CAD,EUR,0.67196641,2024-07-13
GBP,CHF,1.16224783,2024-07-13
CAD,CHF,0.65688452,2024-07-13
CAD,GBP,0.56518455,2024-07-13
AUD,AUD,1.00000000,2024-07-13
NZD,NZD,1.00000000,2024-07-13
ZAR,ZAR,1.00000000,2024-07-13
USD,USD,1.00000000,2024-07-13
PLN,PLN,1.00000000,2024-07-13
EUR,EUR,1.00000000,2024-07-13
CHF,CHF,1.00000000,2024-07-13
GBP,GBP,1.00000000,2024-07-13
CAD,CAD,1.00000000,2024-07-13
NZD,CHF,0.54758698,2024-07-14
NZD,AUD,0.90375144,2024-07-14
NZD,ZAR,10.98531503,2024-07-14
NZD,CAD,0.83446142,2024-07-14
NZD,USD,0.61193856,2024-07-14
NZD,GBP,0.47137265,2024-07-14
NZD,PLN,2.39201317,2024-07-14
NZD,EUR,0.56058508,2024-07-14
CHF,AUD,1.65042538,2024-07-14
CHF,ZAR,20.06131536,2024-07-14
CHF,CAD,1.52388836,2024-07-14
CHF,USD,1.11751847,2024-07-14
CHF,GBP,0.86081787,2024-07-14
CHF,PLN,4.36827988,2024-07-14
CHF,EUR,1.02373705,2024-07-14
AUD,ZAR,12.15523928,2024-07-14
AUD,CAD,0.92333066,2024-07-14
AUD,USD,0.67710936,2024-07-14
AUD,GBP,0.52157334,2024-07-14
AUD,PLN,2.64676000,2024-07-14
AUD,EUR,0.62028678,2024-07-14
ZAR,CAD,0.07596154,2024-07-14
ZAR,USD,0.05570514,2024-07-14
ZAR,GBP,0.04290934,2024-07-14
ZAR,PLN,0.21774643,2024-07-14
ZAR,EUR,0.05103041,2024-07-14
CAD,USD,0.73333356,2024-07-14
CAD,GBP,0.56488250,2024-07-14
CAD,PLN,2.86653537,2024-07-14
CAD,EUR,0.67179268,2024-07-14
USD,GBP,0.77029409,2024-07-14
USD,PLN,3.90891068,2024-07-14
USD,EUR,0.91608066,2024-07-14
GBP,PLN,5.07456924,2024-07-14
GBP,EUR,1.18926092,2024-07-14
PLN,EUR,0.23435702,2024-07-14
CHF,NZD,1.82619390,2024-07-14
AUD,NZD,1.10649893,2024-07-14
ZAR,NZD,0.09103062,2024-07-14
CAD,NZD,1.19837775,2024-07-14
USD,NZD,1.63415098,2024-07-14
GBP,NZD,2.12146377,2024-07-14
PLN,NZD,0.41805790,2024-07-14
EUR,NZD,1.78385054,2024-07-14
AUD,CHF,0.60590440,2024-07-14
ZAR,CHF,0.04984718,2024-07-14
CAD,CHF,0.65621605,2024-07-14
USD,CHF,0.89483980,2024-07-14
GBP,CHF,1.16168592,2024-07-14
PLN,CHF,0.22892306,2024-07-14
EUR,CHF,0.97681333,2024-07-14
ZAR,AUD,0.08226905,2024-07-14
CAD,AUD,1.08303563,2024-07-14
USD,AUD,1.47686631,2024-07-14
GBP,AUD,1.91727591,2024-07-14
PLN,AUD,0.37782043,2024-07-14
EUR,AUD,1.61215752,2024-07-14
CAD,ZAR,13.16455670,2024-07-14
USD,ZAR,17.95166478,2024-07-14
GBP,ZAR,23.30494946,2024-07-14
PLN,ZAR,4.59249780,2024-07-14
EUR,ZAR,19.59615845,2024-07-14
USD,CAD,1.36363594,2024-07-14
GBP,CAD,1.77027966,2024-07-14
PLN,CAD,0.34885319,2024-07-14
EUR,CAD,1.48855447,2024-07-14
GBP,USD,1.29820547,2024-07-14
PLN,USD,0.25582575,2024-07-14
EUR,USD,1.09160693,2024-07-14
PLN,GBP,0.19706106,2024-07-14
EUR,GBP,0.84085837,2024-07-14
EUR,PLN,4.26699401,2024-07-14
EUR,EUR,1.00000000,2024-07-14
NZD,NZD,1.00000000,2024-07-14
CHF,CHF,1.00000000,2024-07-14
ZAR,ZAR,1.00000000,2024-07-14
CAD,CAD,1.00000000,2024-07-14
USD,USD,1.00000000,2024-07-14
GBP,GBP,1.00000000,2024-07-14
PLN,PLN,1.00000000,2024-07-14
AUD,AUD,1.00000000,2024-07-14
AUD,CHF,0.60735818,2024-07-15
AUD,PLN,2.64792587,2024-07-15
AUD,CAD,0.92413082,2024-07-15
AUD,ZAR,12.19227742,2024-07-15
AUD,EUR,0.62204919,2024-07-15
AUD,GBP,0.52219707,2024-07-15
AUD,USD,0.67714579,2024-07-15
AUD,NZD,1.11087371,2024-07-15
CHF,PLN,4.35974349,2024-07-15
CHF,CAD,1.52155820,2024-07-15
CHF,ZAR,20.07427879,2024-07-15
CHF,EUR,1.02418838,2024-07-15
CHF,GBP,0.85978436,2024-07-15
CHF,USD,1.11490355,2024-07-15
CHF,NZD,1.82902568,2024-07-15
PLN,CAD,0.34900177,2024-07-15
PLN,ZAR,4.60446328,2024-07-15
PLN,EUR,0.23491941,2024-07-15
PLN,GBP,0.19720985,2024-07-15
PLN,USD,0.25572687,2024-07-15
PLN,NZD,0.41952598,2024-07-15
CAD,ZAR,13.19323753,2024-07-15
CAD,EUR,0.67311811,2024-07-15
CAD,GBP,0.56506834,2024-07-15
CAD,USD,0.73273802,2024-07-15
CAD,NZD,1.20207408,2024-07-15
ZAR,EUR,0.05101993,2024-07-15
ZAR,GBP,0.04283015,2024-07-15
ZAR,USD,0.05553891,2024-07-15
ZAR,NZD,0.09111290,2024-07-15
EUR,GBP,0.83947873,2024-07-15
EUR,USD,1.08857274,2024-07-15
EUR,NZD,1.78582935,2024-07-15
GBP,USD,1.29672462,2024-07-15
GBP,NZD,2.12730744,2024-07-15
USD,NZD,1.64052368,2024-07-15
CHF,AUD,1.64647490,2024-07-15
PLN,AUD,0.37765408,2024-07-15
CAD,AUD,1.08209788,2024-07-15
ZAR,AUD,0.08201913,2024-07-15
EUR,AUD,1.60758991,2024-07-15
GBP,AUD,1.91498585,2024-07-15
USD,AUD,1.47678685,2024-07-15
NZD,AUD,0.90019234,2024-07-15
PLN,CHF,0.22937129,2024-07-15
CAD,CHF,0.65722100,2024-07-15
ZAR,CHF,0.04981499,2024-07-15
EUR,CHF,0.97638288,2024-07-15
GBP,CHF,1.16308233,2024-07-15
USD,CHF,0.89693857,2024-07-15
NZD,CHF,0.54673918,2024-07-15
CAD,PLN,2.86531498,2024-07-15
ZAR,PLN,0.21718058,2024-07-15
EUR,PLN,4.25677895,2024-07-15
GBP,PLN,5.07074063,2024-07-15
USD,PLN,3.91042208,2024-07-15
NZD,PLN,2.38364261,2024-07-15
ZAR,CAD,0.07579641,2024-07-15
EUR,CAD,1.48562338,2024-07-15
GBP,CAD,1.76969745,2024-07-15
USD,CAD,1.36474425,2024-07-15
NZD,CAD,0.83189549,2024-07-15
EUR,ZAR,19.60018369,2024-07-15
GBP,ZAR,23.34803871,2024-07-15
USD,ZAR,18.00539478,2024-07-15
NZD,ZAR,10.97539426,2024-07-15
GBP,EUR,1.19121541,2024-07-15
USD,EUR,0.91863406,2024-07-15
NZD,EUR,0.55996392,2024-07-15
USD,GBP,0.77117376,2024-07-15
NZD,GBP,0.47007780,2024-07-15
NZD,USD,0.60956145,2024-07-15
AUD,AUD,1.00000000,2024-07-15
CHF,CHF,1.00000000,2024-07-15
PLN,PLN,1.00000000,2024-07-15
CAD,CAD,1.00000000,2024-07-15
ZAR,ZAR,1.00000000,2024-07-15
EUR,EUR,1.00000000,2024-07-15
GBP,GBP,1.00000000,2024-07-15
USD,USD,1.00000000,2024-07-15
NZD,NZD,1.00000000,2024-07-15
AUD,NZD,1.11302818,2024-07-16
AUD,CAD,0.92499210,2024-07-16
AUD,GBP,0.52145137,2024-07-16
AUD,CHF,0.60563954,2024-07-16
AUD,EUR,0.62054735,2024-07-16
AUD,ZAR,12.31656327,2024-07-16
AUD,USD,0.67629533,2024-07-16
AUD,PLN,2.64175339,2024-07-16
NZD,CAD,0.83105901,2024-07-16
NZD,GBP,0.46849791,2024-07-16
NZD,CHF,0.54413675,2024-07-16
NZD,EUR,0.55753067,2024-07-16
NZD,ZAR,11.06581439,2024-07-16
NZD,USD,0.60761743,2024-07-16
NZD,PLN,2.37348293,2024-07-16
CAD,GBP,0.56373603,2024-07-16
CAD,CHF,0.65475104,2024-07-16
CAD,EUR,0.67086773,2024-07-16
CAD,ZAR,13.31531720,2024-07-16
CAD,USD,0.73113633,2024-07-16
CAD,PLN,2.85597399,2024-07-16
GBP,CHF,1.16144970,2024-07-16
GBP,EUR,1.19003877,2024-07-16
GBP,ZAR,23.61977339,2024-07-16
GBP,USD,1.29694802,2024-07-16
GBP,PLN,5.06615482,2024-07-16
CHF,EUR,1.02461499,2024-07-16
CHF,ZAR,20.33645832,2024-07-16
CHF,USD,1.11666310,2024-07-16
CHF,PLN,4.36192357,2024-07-16
EUR,ZAR,19.84790247,2024-07-16
EUR,USD,1.08983678,2024-07-16
EUR,PLN,4.25713427,2024-07-16
ZAR,USD,0.05490942,2024-07-16
ZAR,PLN,0.21448787,2024-07-16
USD,PLN,3.90621269,2024-07-16
NZD,AUD,0.89844985,2024-07-16
CAD,AUD,1.08109031,2024-07-16
GBP,AUD,1.91772437,2024-07-16
CHF,AUD,1.65114715,2024-07-16
EUR,AUD,1.61148057,2024-07-16
ZAR,AUD,0.08119148,2024-07-16
USD,AUD,1.47864395,2024-07-16
PLN,AUD,0.37853647,2024-07-16
CAD,NZD,1.20328399,2024-07-16
GBP,NZD,2.13448124,2024-07-16
CHF,NZD,1.83777332,2024-07-16
EUR,NZD,1.79362330,2024-07-16
ZAR,NZD,0.09036841,2024-07-16
USD,NZD,1.64577241,2024-07-16
PLN,NZD,0.42132176,2024-07-16
GBP,CAD,1.77387988,2024-07-16
CHF,CAD,1.52729807,2024-07-16
EUR,CAD,1.49060680,2024-07-16
ZAR,CAD,0.07510148,2024-07-16
USD,CAD,1.36773398,2024-07-16
PLN,CAD,0.35014324,2024-07-16
CHF,GBP,0.86099295,2024-07-16
EUR,GBP,0.84030876,2024-07-16
ZAR,GBP,0.04233741,2024-07-16
USD,GBP,0.77104092,2024-07-16
PLN,GBP,0.19738836,2024-07-16
EUR,CHF,0.97597635,2024-07-16
ZAR,CHF,0.04917277,2024-07-16
USD,CHF,0.89552525,2024-07-16
PLN,CHF,0.22925665,2024-07-16
ZAR,EUR,0.05038316,2024-07-16
USD,EUR,0.91756859,2024-07-16
PLN,EUR,0.23489980,2024-07-16
USD,ZAR,18.21181138,2024-07-16
PLN,ZAR,4.66226831,2024-07-16
PLN,USD,0.25600245,2024-07-16
AUD,AUD,1.00000000,2024-07-16
NZD,NZD,1.00000000,2024-07-16
CAD,CAD,1.00000000,2024-07-16
GBP,GBP,1.00000000,2024-07-16
CHF,CHF,1.00000000,2024-07-16
EUR,EUR,1.00000000,2024-07-16
ZAR,ZAR,1.00000000,2024-07-16
USD,USD,1.00000000,2024-07-16
PLN,PLN,1.00000000,2024-07-16
NZD,USD,0.60696624,2024-07-17
NZD,PLN,2.38401911,2024-07-17
NZD,AUD,0.90164695,2024-07-17
NZD,GBP,0.46771226,2024-07-17
NZD,EUR,0.55674206,2024-07-17
NZD,CAD,0.82978658,2024-07-17
NZD,ZAR,10.95226411,2024-07-17
NZD,CHF,0.54230105,2024-07-17
USD,PLN,3.92776229,2024-07-17
USD,AUD,1.48549769,2024-07-17
USD,GBP,0.77057376,2024-07-17
USD,EUR,0.91725375,2024-07-17
USD,CAD,1.36710499,2024-07-17
USD,ZAR,18.04427224,2024-07-17
USD,CHF,0.89346164,2024-07-17
PLN,AUD,0.37820458,2024-07-17
PLN,GBP,0.19618646,2024-07-17
PLN,EUR,0.23353087,2024-07-17
PLN,CAD,0.34806205,2024-07-17
PLN,ZAR,4.59403368,2024-07-17
PLN,CHF,0.22747345,2024-07-17
AUD,GBP,0.51873104,2024-07-17
AUD,EUR,0.61747235,2024-07-17
AUD,CAD,0.92030098,2024-07-17
AUD,ZAR,12.14695406,2024-07-17
AUD,CHF,0.60145609,2024-07-17
GBP,EUR,1.19035165,2024-07-17
GBP,CAD,1.77413903,2024-07-17
GBP,ZAR,23.41667103,2024-07-17
GBP,CHF,1.15947582,2024-07-17
EUR,CAD,1.49043270,2024-07-17
EUR,ZAR,19.67206156,2024-07-17
EUR,CHF,0.97406158,2024-07-17
CAD,ZAR,13.19889286,2024-07-17
CAD,CHF,0.65354281,2024-07-17
ZAR,CHF,0.04951497,2024-07-17
USD,NZD,1.64753809,2024-07-17
PLN,NZD,0.41945972,2024-07-17
AUD,NZD,1.10908155,2024-07-17
GBP,NZD,2.13806668,2024-07-17
EUR,NZD,1.79616392,2024-07-17
CAD,NZD,1.20512916,2024-07-17
ZAR,NZD,0.09130532,2024-07-17
CHF,NZD,1.84399422,2024-07-17
PLN,USD,0.25459789,2024-07-17
AUD,USD,0.67317506,2024-07-17
GBP,USD,1.29773430,2024-07-17
EUR,USD,1.09021086,2024-07-17
CAD,USD,0.73147272,2024-07-17
ZAR,USD,0.05541925,2024-07-17
CHF,USD,1.11924223,2024-07-17
AUD,PLN,2.64407163,2024-07-17
GBP,PLN,5.09719172,2024-07-17
EUR,PLN,4.28208913,2024-07-17
CAD,PLN,2.87305094,2024-07-17
ZAR,PLN,0.21767363,2024-07-17
CHF,PLN,4.39611744,2024-07-17
GBP,AUD,1.92778130,2024-07-17
EUR,AUD,1.61950572,2024-07-17
CAD,AUD,1.08660104,2024-07-17
ZAR,AUD,0.08232517,2024-07-17
CHF,AUD,1.66263176,2024-07-17
EUR,GBP,0.84008788,2024-07-17
CAD,GBP,0.56365368,2024-07-17
ZAR,GBP,0.04270462,2024-07-17
CHF,GBP,0.86245869,2024-07-17
CAD,EUR,0.67094610,2024-07-17
ZAR,EUR,0.05083351,2024-07-17
CHF,EUR,1.02662914,2024-07-17
ZAR,CAD,0.07576393,2024-07-17
CHF,CAD,1.53012165,2024-07-17
CHF,ZAR,20.19591247,2024-07-17
CHF,CHF,1.00000000,2024-07-17
NZD,NZD,1.00000000,2024-07-17
USD,USD,1.00000000,2024-07-17
PLN,PLN,1.00000000,2024-07-17
GBP,GBP,1.00000000,2024-07-17
EUR,EUR,1.00000000,2024-07-17
CAD,CAD,1.00000000,2024-07-17
ZAR,ZAR,1.00000000,2024-07-17
AUD,AUD,1.00000000,2024-07-17
PLN,CHF,0.22491550,2024-07-18
PLN,AUD,0.37871736,2024-07-18
PLN,GBP,0.19596341,2024-07-18
PLN,CAD,0.34869263,2024-07-18
PLN,EUR,0.23299771,2024-07-18
PLN,ZAR,4.64185401,2024-07-18
PLN,NZD,0.41923221,2024-07-18
PLN,USD,0.25490351,2024-07-18
CHF,AUD,1.68382063,2024-07-18
CHF,GBP,0.87127571,2024-07-18
CHF,CAD,1.55032727,2024-07-18
CHF,EUR,1.03593441,2024-07-18
CHF,ZAR,20.63821304,2024-07-18
CHF,NZD,1.86395428,2024-07-18
CHF,USD,1.13333013,2024-07-18
AUD,GBP,0.51743974,2024-07-18
AUD,CAD,0.92071997,2024-07-18
AUD,EUR,0.61522848,2024-07-18
AUD,ZAR,12.25677645,2024-07-18
AUD,NZD,1.10697912,2024-07-18
AUD,USD,0.67307058,2024-07-18
GBP,CAD,1.77937622,2024-07-18
GBP,EUR,1.18898576,2024-07-18
GBP,ZAR,23.68735051,2024-07-18
GBP,NZD,2.13933921,2024-07-18
GBP,USD,1.30077095,2024-07-18
CAD,EUR,0.66820369,2024-07-18
CAD,ZAR,13.31216537,2024-07-18
CAD,NZD,1.20229729,2024-07-18
CAD,USD,0.73102638,2024-07-18
EUR,ZAR,19.92231634,2024-07-18
EUR,NZD,1.79929758,2024-07-18
EUR,USD,1.09401726,2024-07-18
ZAR,NZD,0.09031568,2024-07-18
ZAR,USD,0.05491416,2024-07-18
NZD,USD,0.60802464,2024-07-18
CHF,PLN,4.44611421,2024-07-18
AUD,PLN,2.64049158,2024-07-18
GBP,PLN,5.10299346,2024-07-18
CAD,PLN,2.86785528,2024-07-18
EUR,PLN,4.29188768,2024-07-18
ZAR,PLN,0.21543116,2024-07-18
NZD,PLN,2.38531290,2024-07-18
USD,PLN,3.92305308,2024-07-18
AUD,CHF,0.59388749,2024-07-18
GBP,CHF,1.14774231,2024-07-18
CAD,CHF,0.64502510,2024-07-18
EUR,CHF,0.96531208,2024-07-18
ZAR,CHF,0.04845381,2024-07-18
NZD,CHF,0.53649385,2024-07-18
USD,CHF,0.88235544,2024-07-18
GBP,AUD,1.93259219,2024-07-18
CAD,AUD,1.08610656,2024-07-18
EUR,AUD,1.62541240,2024-07-18
ZAR,AUD,0.08158752,2024-07-18
NZD,AUD,0.90335941,2024-07-18
USD,AUD,1.48572829,2024-07-18
CAD,GBP,0.56199470,2024-07-18
EUR,GBP,0.84105297,2024-07-18
ZAR,GBP,0.04221663,2024-07-18
NZD,GBP,0.46743405,2024-07-18
USD,GBP,0.76877486,2024-07-18
EUR,CAD,1.49654965,2024-07-18
ZAR,CAD,0.07511926,2024-07-18
NZD,CAD,0.83174104,2024-07-18
USD,CAD,1.36793969,2024-07-18
ZAR,EUR,0.05019497,2024-07-18
NZD,EUR,0.55577244,2024-07-18
USD,EUR,0.91406236,2024-07-18
NZD,ZAR,11.07227449,2024-07-18
USD,ZAR,18.21023940,2024-07-18
USD,NZD,1.64467019,2024-07-18
PLN,PLN,1.00000000,2024-07-18
CHF,CHF,1.00000000,2024-07-18
AUD,AUD,1.00000000,2024-07-18
GBP,GBP,1.00000000,2024-07-18
CAD,CAD,1.00000000,2024-07-18
EUR,EUR,1.00000000,2024-07-18
ZAR,ZAR,1.00000000,2024-07-18
NZD,NZD,1.00000000,2024-07-18
USD,USD,1.00000000,2024-07-18
ZAR,EUR,0.05025767,2024-07-19
ZAR,AUD,0.08171344,2024-07-19
ZAR,USD,0.05478640,2024-07-19
ZAR,GBP,0.04230579,2024-07-19
ZAR,CHF,0.04862123,2024-07-19
ZAR,PLN,0.21568564,2024-07-19
ZAR,CAD,0.07507478,2024-07-19
ZAR,NZD,0.09065862,2024-07-19
EUR,AUD,1.62588986,2024-07-19
EUR,USD,1.09011011,2024-07-19
EUR,GBP,0.84177778,2024-07-19
EUR,CHF,0.96743892,2024-07-19
EUR,PLN,4.29159607,2024-07-19
EUR,CAD,1.49379743,2024-07-19
EUR,NZD,1.80387615,2024-07-19
AUD,USD,0.67046984,2024-07-19
AUD,GBP,0.51773358,2024-07-19
AUD,CHF,0.59502119,2024-07-19
AUD,PLN,2.63953678,2024-07-19
AUD,CAD,0.91875684,2024-07-19
AUD,NZD,1.10947008,2024-07-19
USD,GBP,0.77219518,2024-07-19
USD,CHF,0.88746899,2024-07-19
USD,PLN,3.93684640,2024-07-19
USD,CAD,1.37031793,2024-07-19
USD,NZD,1.65476508,2024-07-19
GBP,CHF,1.14928066,2024-07-19
GBP,PLN,5.09825298,2024-07-19
GBP,CAD,1.77457456,2024-07-19
GBP,NZD,2.14293629,2024-07-19
CHF,PLN,4.43603828,2024-07-19
CHF,CAD,1.54407415,2024-07-19
CHF,NZD,1.86458919,2024-07-19
PLN,CAD,0.34807503,2024-07-19
PLN,NZD,0.42032757,2024-07-19
CAD,NZD,1.20757749,2024-07-19
EUR,ZAR,19.89746043,2024-07-19
AUD,ZAR,12.23788890,2024-07-19
USD,ZAR,18.25270505,2024-07-19
GBP,ZAR,23.63742646,2024-07-19
CHF,ZAR,20.56714731,2024-07-19
PLN,ZAR,4.63637728,2024-07-19
CAD,ZAR,13.32005235,2024-07-19
NZD,ZAR,11.03039071,2024-07-19
AUD,EUR,0.61504781,2024-07-19
USD,EUR,0.91733852,2024-07-19
GBP,EUR,1.18796198,2024-07-19
CHF,EUR,1.03365699,2024-07-19
PLN,EUR,0.23301354,2024-07-19
CAD,EUR,0.66943481,2024-07-19
NZD,EUR,0.55436178,2024-07-19
USD,AUD,1.49149140,2024-07-19
GBP,AUD,1.93149535,2024-07-19
CHF,AUD,1.68061242,2024-07-19
PLN,AUD,0.37885435,2024-07-19
CAD,AUD,1.08842727,2024-07-19
NZD,AUD,0.90133120,2024-07-19
GBP,USD,1.29500938,2024-07-19
CHF,USD,1.12679993,2024-07-19
PLN,USD,0.25401042,2024-07-19
CAD,USD,0.72975766,2024-07-19
NZD,USD,0.60431539,2024-07-19
CHF,GBP,0.87010948,2024-07-19
PLN,GBP,0.19614562,2024-07-19
CAD,GBP,0.56351535,2024-07-19
NZD,GBP,0.46664943,2024-07-19
PLN,CHF,0.22542637,2024-07-19
CAD,CHF,0.64763729,2024-07-19
NZD,CHF,0.53631116,2024-07-19
CAD,PLN,2.87294380,2024-07-19
NZD,PLN,2.37909686,2024-07-19
NZD,CAD,0.82810421,2024-07-19
ZAR,ZAR,1.00000000,2024-07-19
PLN,PLN,1.00000000,2024-07-19
EUR,EUR,1.00000000,2024-07-19
AUD,AUD,1.00000000,2024-07-19
USD,USD,1.00000000,2024-07-19
GBP,GBP,1.00000000,2024-07-19
CHF,CHF,1.00000000,2024-07-19
CAD,CAD,1.00000000,2024-07-19
NZD,NZD,1.00000000,2024-07-19
ZAR,PLN,0.21544538,2024-07-20
ZAR,EUR,0.05023666,2024-07-20
ZAR,GBP,0.04235757,2024-07-20
ZAR,AUD,0.08184116,2024-07-20
ZAR,CAD,0.07517724,2024-07-20
ZAR,CHF,0.04862759,2024-07-20
ZAR,USD,0.05470357,2024-07-20
ZAR,NZD,0.09107712,2024-07-20
PLN,EUR,0.23317585,2024-07-20
PLN,GBP,0.19660468,2024-07-20
PLN,AUD,0.37986964,2024-07-20
PLN,CAD,0.34893875,2024-07-20
PLN,CHF,0.22570728,2024-07-20
PLN,USD,0.25390925,2024-07-20
PLN,NZD,0.42273877,2024-07-20
EUR,GBP,0.84316056,2024-07-20
EUR,AUD,1.62911229,2024-07-20
EUR,CAD,1.49646180,2024-07-20
EUR,CHF,0.96797022,2024-07-20
EUR,USD,1.08891743,2024-07-20
EUR,NZD,1.81296122,2024-07-20
GBP,AUD,1.93214954,2024-07-20
GBP,CAD,1.77482423,2024-07-20
GBP,CHF,1.14802597,2024-07-20
GBP,USD,1.29147101,2024-07-20
GBP,NZD,2.15019689,2024-07-20
AUD,CAD,0.91857498,2024-07-20
AUD,CHF,0.59417035,2024-07-20
AUD,USD,0.66841152,2024-07-20
AUD,NZD,1.11285221,2024-07-20
CAD,CHF,0.64683925,2024-07-20
CAD,USD,0.72766136,2024-07-20
CAD,NZD,1.21149850,2024-07-20
CHF,USD,1.12494930,2024-07-20
CHF,NZD,1.87295144,2024-07-20
USD,NZD,1.66492075,2024-07-20
PLN,ZAR,4.64154766,2024-07-20
EUR,ZAR,19.90578195,2024-07-20
GBP,ZAR,23.60853090,2024-07-20
AUD,ZAR,12.21879064,2024-07-20
CAD,ZAR,13.30189829,2024-07-20
CHF,ZAR,20.56445734,2024-07-20
USD,ZAR,18.28034258,2024-07-20
NZD,ZAR,10.97970599,2024-07-20
EUR,PLN,4.28860879,2024-07-20
GBP,PLN,5.08634891,2024-07-20
AUD,PLN,2.63248203,2024-07-20
CAD,PLN,2.86583247,2024-07-20
CHF,PLN,4.43051726,2024-07-20
USD,PLN,3.93841500,2024-07-20
NZD,PLN,2.36552706,2024-07-20
GBP,EUR,1.18601373,2024-07-20
AUD,EUR,0.61383123,2024-07-20
CAD,EUR,0.66824292,2024-07-20
CHF,EUR,1.03308963,2024-07-20
USD,EUR,0.91834328,2024-07-20
NZD,EUR,0.55158378,2024-07-20
AUD,GBP,0.51755828,2024-07-20
CAD,GBP,0.56343608,2024-07-20
CHF,GBP,0.87106043,2024-07-20
USD,GBP,0.77431084,2024-07-20
NZD,GBP,0.46507369,2024-07-20
CAD,AUD,1.08864276,2024-07-20
CHF,AUD,1.68301902,2024-07-20
USD,AUD,1.49608433,2024-07-20
NZD,AUD,0.89859192,2024-07-20
CHF,CAD,1.54597916,2024-07-20
USD,CAD,1.37426563,2024-07-20
NZD,CAD,0.82542405,2024-07-20
USD,CHF,0.88892895,2024-07-20
NZD,CHF,0.53391667,2024-07-20
NZD,USD,0.60062919,2024-07-20
ZAR,ZAR,1.00000000,2024-07-20
PLN,PLN,1.00000000,2024-07-20
EUR,EUR,1.00000000,2024-07-20
AUD,AUD,1.00000000,2024-07-20
GBP,GBP,1.00000000,2024-07-20
CAD,CAD,1.00000000,2024-07-20
CHF,CHF,1.00000000,2024-07-20
USD,USD,1.00000000,2024-07-20
NZD,NZD,1.00000000,2024-07-20
CAD,GBP,0.56327930,2024-07-21
CAD,AUD,1.08885415,2024-07-21
CAD,USD,0.72766067,2024-07-21
CAD,NZD,1.21080565,2024-07-21
CAD,CHF,0.64695780,2024-07-21
CAD,EUR,0.66810926,2024-07-21
CAD,ZAR,13.29851401,2024-07-21
CAD,PLN,2.86493700,2024-07-21
GBP,AUD,1.93306258,2024-07-21
GBP,USD,1.29182922,2024-07-21
GBP,NZD,2.14956531,2024-07-21
GBP,CHF,1.14855595,2024-07-21
GBP,EUR,1.18610653,2024-07-21
GBP,ZAR,23.60909395,2024-07-21
GBP,PLN,5.08617480,2024-07-21
AUD,USD,0.66828112,2024-07-21
AUD,NZD,1.11199985,2024-07-21
AUD,CHF,0.59416387,2024-07-21
AUD,EUR,0.61358931,2024-07-21
AUD,ZAR,12.21331072,2024-07-21
AUD,PLN,2.63114855,2024-07-21
USD,NZD,1.66397018,2024-07-21
USD,CHF,0.88909271,2024-07-21
USD,EUR,0.91816047,2024-07-21
USD,ZAR,18.27570820,2024-07-21
USD,PLN,3.93718822,2024-07-21
NZD,CHF,0.53432010,2024-07-21
NZD,EUR,0.55178902,2024-07-21
NZD,ZAR,10.98319453,2024-07-21
NZD,PLN,2.36614109,2024-07-21
CHF,EUR,1.03269373,2024-07-21
CHF,ZAR,20.55545830,2024-07-21
CHF,PLN,4.42832132,2024-07-21
EUR,ZAR,19.90469939,2024-07-21
EUR,PLN,4.28812646,2024-07-21
ZAR,PLN,0.21543287,2024-07-21
GBP,CAD,1.77531821,2024-07-21
AUD,CAD,0.91839665,2024-07-21
USD,CAD,1.37426694,2024-07-21
NZD,CAD,0.82589638,2024-07-21
CHF,CAD,1.54569587,2024-07-21
EUR,CAD,1.49676117,2024-07-21
ZAR,CAD,0.07519637,2024-07-21
PLN,CAD,0.34904782,2024-07-21
AUD,GBP,0.51731383,2024-07-21
USD,GBP,0.77409613,2024-07-21
NZD,GBP,0.46521034,2024-07-21
CHF,GBP,0.87065850,2024-07-21
EUR,GBP,0.84309459,2024-07-21
ZAR,GBP,0.04235656,2024-07-21
PLN,GBP,0.19661141,2024-07-21
USD,AUD,1.49637626,2024-07-21
NZD,AUD,0.89928070,2024-07-21
CHF,AUD,1.68303737,2024-07-21
EUR,AUD,1.62975460,2024-07-21
ZAR,AUD,0.08187788,2024-07-21
PLN,AUD,0.38006216,2024-07-21
NZD,USD,0.60097231,2024-07-21
CHF,USD,1.12474210,2024-07-21
EUR,USD,1.08913423,2024-07-21
ZAR,USD,0.05471744,2024-07-21
PLN,USD,0.25398837,2024-07-21
CHF,NZD,1.87153731,2024-07-21
EUR,NZD,1.81228688,2024-07-21
ZAR,NZD,0.09104819,2024-07-21
PLN,NZD,0.42262907,2024-07-21
EUR,CHF,0.96834131,2024-07-21
ZAR,CHF,0.04864888,2024-07-21
PLN,CHF,0.22581921,2024-07-21
ZAR,EUR,0.05023939,2024-07-21
PLN,EUR,0.23320208,2024-07-21
PLN,ZAR,4.64181719,2024-07-21
CAD,CAD,1.00000000,2024-07-21
AUD,AUD,1.00000000,2024-07-21
GBP,GBP,1.00000000,2024-07-21
USD,USD,1.00000000,2024-07-21
NZD,NZD,1.00000000,2024-07-21
CHF,CHF,1.00000000,2024-07-21
EUR,EUR,1.00000000,2024-07-21
ZAR,ZAR,1.00000000,2024-07-21
PLN,PLN,1.00000000,2024-07-21
ZAR,CAD,0.07530019,2024-07-22
ZAR,EUR,0.05039980,2024-07-22
ZAR,GBP,0.04247518,2024-07-22
ZAR,PLN,0.21616135,2024-07-22
ZAR,NZD,0.09118700,2024-07-22
ZAR,AUD,0.08202900,2024-07-22
ZAR,CHF,0.04878139,2024-07-22
ZAR,USD,0.05493063,2024-07-22
CAD,EUR,0.66931837,2024-07-22
CAD,GBP,0.56407807,2024-07-22
CAD,PLN,2.87066160,2024-07-22
CAD,NZD,1.21097968,2024-07-22
CAD,AUD,1.08935983,2024-07-22
CAD,CHF,0.64782561,2024-07-22
CAD,USD,0.72948867,2024-07-22
EUR,GBP,0.84276496,2024-07-22
EUR,PLN,4.28893292,2024-07-22
EUR,NZD,1.80927304,2024-07-22
EUR,AUD,1.62756601,2024-07-22
EUR,CHF,0.96788858,2024-07-22
EUR,USD,1.08989788,2024-07-22
GBP,PLN,5.08912108,2024-07-22
GBP,NZD,2.14682993,2024-07-22
GBP,AUD,1.93122173,2024-07-22
GBP,CHF,1.14846799,2024-07-22
GBP,USD,1.29324062,2024-07-22
PLN,NZD,0.42184690,2024-07-22
PLN,AUD,0.37948041,2024-07-22
PLN,CHF,0.22567119,2024-07-22
PLN,USD,0.25411866,2024-07-22
NZD,AUD,0.89956904,2024-07-22
NZD,CHF,0.53495993,2024-07-22
NZD,USD,0.60239547,2024-07-22
AUD,CHF,0.59468469,2024-07-22
AUD,USD,0.66964896,2024-07-22
CHF,USD,1.12605717,2024-07-22
CAD,ZAR,13.28017897,2024-07-22
EUR,ZAR,19.84134858,2024-07-22
GBP,ZAR,23.54316097,2024-07-22
PLN,ZAR,4.62617392,2024-07-22
NZD,ZAR,10.96647548,2024-07-22
AUD,ZAR,12.19081057,2024-07-22
CHF,ZAR,20.49962086,2024-07-22
USD,ZAR,18.20477937,2024-07-22
EUR,CAD,1.49405730,2024-07-22
GBP,CAD,1.77280425,2024-07-22
PLN,CAD,0.34835175,2024-07-22
NZD,CAD,0.82577769,2024-07-22
AUD,CAD,0.91797033,2024-07-22
CHF,CAD,1.54362530,2024-07-22
USD,CAD,1.37082321,2024-07-22
GBP,EUR,1.18657045,2024-07-22
PLN,EUR,0.23315823,2024-07-22
NZD,EUR,0.55270817,2024-07-22
AUD,EUR,0.61441440,2024-07-22
CHF,EUR,1.03317677,2024-07-22
USD,EUR,0.91751715,2024-07-22
PLN,GBP,0.19649758,2024-07-22
NZD,GBP,0.46580308,2024-07-22
AUD,GBP,0.51780693,2024-07-22
CHF,GBP,0.87072518,2024-07-22
USD,GBP,0.77325131,2024-07-22
NZD,PLN,2.37052827,2024-07-22
AUD,PLN,2.63518214,2024-07-22
CHF,PLN,4.43122580,2024-07-22
USD,PLN,3.93516950,2024-07-22
AUD,NZD,1.11164342,2024-07-22
CHF,NZD,1.86929888,2024-07-22
USD,NZD,1.66003904,2024-07-22
CHF,AUD,1.68156338,2024-07-22
USD,AUD,1.49331972,2024-07-22
USD,CHF,0.88805438,2024-07-22
ZAR,ZAR,1.00000000,2024-07-22
USD,USD,1.00000000,2024-07-22
EUR,EUR,1.00000000,2024-07-22
GBP,GBP,1.00000000,2024-07-22
PLN,PLN,1.00000000,2024-07-22
NZD,NZD,1.00000000,2024-07-22
AUD,AUD,1.00000000,2024-07-22
CHF,CHF,1.00000000,2024-07-22
CAD,CAD,1.00000000,2024-07-22
CAD,PLN,2.85562834,2024-07-23
CAD,EUR,0.66731655,2024-07-23
CAD,USD,0.72667079,2024-07-23
CAD,AUD,1.09450293,2024-07-23
CAD,CHF,0.64649684,2024-07-23
CAD,NZD,1.21564008,2024-07-23
CAD,GBP,0.56193744,2024-07-23
CAD,ZAR,13.26348535,2024-07-23
PLN,EUR,0.23368467,2024-07-23
PLN,USD,0.25446967,2024-07-23
PLN,AUD,0.38327920,2024-07-23
PLN,CHF,0.22639390,2024-07-23
PLN,NZD,0.42569968,2024-07-23
PLN,GBP,0.19678242,2024-07-23
PLN,ZAR,4.64468194,2024-07-23
EUR,USD,1.08894465,2024-07-23
EUR,AUD,1.64015553,2024-07-23
EUR,CHF,0.96880084,2024-07-23
EUR,NZD,1.82168428,2024-07-23
EUR,GBP,0.84208527,2024-07-23
EUR,ZAR,19.87585242,2024-07-23
USD,AUD,1.50618815,2024-07-23
USD,CHF,0.88966950,2024-07-23
USD,NZD,1.67288970,2024-07-23
USD,GBP,0.77330402,2024-07-23
USD,ZAR,18.25239921,2024-07-23
AUD,CHF,0.59067621,2024-07-23
AUD,NZD,1.11067777,2024-07-23
AUD,GBP,0.51341794,2024-07-23
AUD,ZAR,12.11827300,2024-07-23
CHF,NZD,1.88034960,2024-07-23
CHF,GBP,0.86920370,2024-07-23
CHF,ZAR,20.51593218,2024-07-23
NZD,GBP,0.46225643,2024-07-23
NZD,ZAR,10.91070096,2024-07-23
GBP,ZAR,23.60313499,2024-07-23
PLN,CAD,0.35018563,2024-07-23
EUR,CAD,1.49853919,2024-07-23
USD,CAD,1.37613898,2024-07-23
AUD,CAD,0.91365676,2024-07-23
CHF,CAD,1.54679797,2024-07-23
NZD,CAD,0.82261190,2024-07-23
GBP,CAD,1.77955753,2024-07-23
ZAR,CAD,0.07539496,2024-07-23
EUR,PLN,4.27927087,2024-07-23
USD,PLN,3.92974141,2024-07-23
AUD,PLN,2.60906410,2024-07-23
CHF,PLN,4.41708014,2024-07-23
NZD,PLN,2.34907388,2024-07-23
GBP,PLN,5.08175476,2024-07-23
ZAR,PLN,0.21530000,2024-07-23
USD,EUR,0.91832032,2024-07-23
AUD,EUR,0.60969828,2024-07-23
CHF,EUR,1.03220389,2024-07-23
NZD,EUR,0.54894254,2024-07-23
GBP,EUR,1.18752819,2024-07-23
ZAR,EUR,0.05031231,2024-07-23
AUD,USD,0.66392768,2024-07-23
CHF,USD,1.12401291,2024-07-23
NZD,USD,0.59776804,2024-07-23
GBP,USD,1.29315247,2024-07-23
ZAR,USD,0.05478732,2024-07-23
CHF,AUD,1.69297490,2024-07-23
NZD,AUD,0.90035114,2024-07-23
GBP,AUD,1.94773093,2024-07-23
ZAR,AUD,0.08252001,2024-07-23
NZD,CHF,0.53181600,2024-07-23
GBP,CHF,1.15047831,2024-07-23
ZAR,CHF,0.04874261,2024-07-23
GBP,NZD,2.16330144,2024-07-23
ZAR,NZD,0.09165314,2024-07-23
ZAR,GBP,0.04236725,2024-07-23
CAD,CAD,1.00000000,2024-07-23
PLN,PLN,1.00000000,2024-07-23
EUR,EUR,1.00000000,2024-07-23
USD,USD,1.00000000,2024-07-23
AUD,AUD,1.00000000,2024-07-23
CHF,CHF,1.00000000,2024-07-23
NZD,NZD,1.00000000,2024-07-23
GBP,GBP,1.00000000,2024-07-23
ZAR,ZAR,1.00000000,2024-07-23
ZAR,CAD,0.07487286,2024-07-24
ZAR,EUR,0.05005848,2024-07-24
ZAR,NZD,0.09124704,2024-07-24
ZAR,USD,0.05430951,2024-07-24
ZAR,CHF,0.04842226,2024-07-24
ZAR,PLN,0.21414880,2024-07-24
ZAR,GBP,0.04209881,2024-07-24
ZAR,AUD,0.08214370,2024-07-24
CAD,EUR,0.66857977,2024-07-24
CAD,NZD,1.21869308,2024-07-24
CAD,USD,0.72535638,2024-07-24
CAD,CHF,0.64672649,2024-07-24
CAD,PLN,2.86016584,2024-07-24
CAD,GBP,0.56227065,2024-07-24
CAD,AUD,1.09710908,2024-07-24
EUR,NZD,1.82280879,2024-07-24
EUR,USD,1.08492123,2024-07-24
EUR,CHF,0.96731389,2024-07-24
EUR,PLN,4.27797247,2024-07-24
EUR,GBP,0.84099261,2024-07-24
EUR,AUD,1.64095465,2024-07-24
NZD,USD,0.59519201,2024-07-24
NZD,CHF,0.53067216,2024-07-24
NZD,PLN,2.34691236,2024-07-24
NZD,GBP,0.46137182,2024-07-24
NZD,AUD,0.90023411,2024-07-24
USD,CHF,0.89159827,2024-07-24
USD,PLN,3.94311805,2024-07-24
USD,GBP,0.77516468,2024-07-24
USD,AUD,1.51251041,2024-07-24
CHF,PLN,4.42252772,2024-07-24
CHF,GBP,0.86941025,2024-07-24
CHF,AUD,1.69640349,2024-07-24
PLN,GBP,0.19658673,2024-07-24
PLN,AUD,0.38358233,2024-07-24
GBP,AUD,1.95121173,2024-07-24
CAD,ZAR,13.35597438,2024-07-24
EUR,ZAR,19.97663533,2024-07-24
NZD,ZAR,10.95925961,2024-07-24
USD,ZAR,18.41298145,2024-07-24
CHF,ZAR,20.65165897,2024-07-24
PLN,ZAR,4.66965026,2024-07-24
GBP,ZAR,23.75364054,2024-07-24
AUD,ZAR,12.17378813,2024-07-24
EUR,CAD,1.49570783,2024-07-24
NZD,CAD,0.82055114,2024-07-24
USD,CAD,1.37863267,2024-07-24
CHF,CAD,1.54624871,2024-07-24
PLN,CAD,0.34963008,2024-07-24
GBP,CAD,1.77850293,2024-07-24
AUD,CAD,0.91148639,2024-07-24
NZD,EUR,0.54860389,2024-07-24
USD,EUR,0.92172590,2024-07-24
CHF,EUR,1.03379059,2024-07-24
PLN,EUR,0.23375559,2024-07-24
GBP,EUR,1.18907109,2024-07-24
AUD,EUR,0.60940136,2024-07-24
USD,NZD,1.68013008,2024-07-24
CHF,NZD,1.88440260,2024-07-24
PLN,NZD,0.42609175,2024-07-24
GBP,NZD,2.16744924,2024-07-24
AUD,NZD,1.11082216,2024-07-24
CHF,USD,1.12158136,2024-07-24
PLN,USD,0.25360641,2024-07-24
GBP,USD,1.29004846,2024-07-24
AUD,USD,0.66115247,2024-07-24
PLN,CHF,0.22611503,2024-07-24
GBP,CHF,1.15020498,2024-07-24
AUD,CHF,0.58948240,2024-07-24
GBP,PLN,5.08681334,2024-07-24
AUD,PLN,2.60700226,2024-07-24
AUD,GBP,0.51250204,2024-07-24
ZAR,ZAR,1.00000000,2024-07-24
CAD,CAD,1.00000000,2024-07-24
EUR,EUR,1.00000000,2024-07-24
NZD,NZD,1.00000000,2024-07-24
USD,USD,1.00000000,2024-07-24
CHF,CHF,1.00000000,2024-07-24
PLN,PLN,1.00000000,2024-07-24
GBP,GBP,1.00000000,2024-07-24
AUD,AUD,1.00000000,2024-07-24
CHF,EUR,1.04235096,2024-07-25
CHF,NZD,1.90642945,2024-07-25
CHF,ZAR,20.73902415,2024-07-25
CHF,CAD,1.56035996,2024-07-25
CHF,PLN,4.47916885,2024-07-25
CHF,AUD,1.71856923,2024-07-25
CHF,GBP,0.87588490,2024-07-25
CHF,USD,1.12975343,2024-07-25
EUR,NZD,1.82897077,2024-07-25
EUR,ZAR,19.89639273,2024-07-25
EUR,CAD,1.49696217,2024-07-25
EUR,PLN,4.29717917,2024-07-25
EUR,AUD,1.64874336,2024-07-25
EUR,GBP,0.84029750,2024-07-25
EUR,USD,1.08385129,2024-07-25
NZD,ZAR,10.87846401,2024-07-25
NZD,CAD,0.81847244,2024-07-25
NZD,PLN,2.34950674,2024-07-25
NZD,AUD,0.90145966,2024-07-25
NZD,GBP,0.45943736,2024-07-25
NZD,USD,0.59260175,2024-07-25
ZAR,CAD,0.07523787,2024-07-25
ZAR,PLN,0.21597780,2024-07-25
ZAR,AUD,0.08286645,2024-07-25
ZAR,GBP,0.04223366,2024-07-25
ZAR,USD,0.05447476,2024-07-25
CAD,PLN,2.87059970,2024-07-25
CAD,AUD,1.10139280,2024-07-25
CAD,GBP,0.56133516,2024-07-25
CAD,USD,0.72403385,2024-07-25
PLN,AUD,0.38368039,2024-07-25
PLN,GBP,0.19554630,2024-07-25
PLN,USD,0.25222390,2024-07-25
AUD,GBP,0.50965937,2024-07-25
AUD,USD,0.65738023,2024-07-25
GBP,USD,1.28984234,2024-07-25
EUR,CHF,0.95936977,2024-07-25
NZD,CHF,0.52454078,2024-07-25
ZAR,CHF,0.04821828,2024-07-25
CAD,CHF,0.64087776,2024-07-25
PLN,CHF,0.22325571,2024-07-25
AUD,CHF,0.58187938,2024-07-25
GBP,CHF,1.14170252,2024-07-25
USD,CHF,0.88514889,2024-07-25
NZD,EUR,0.54675559,2024-07-25
ZAR,EUR,0.05026037,2024-07-25
CAD,EUR,0.66801955,2024-07-25
PLN,EUR,0.23271080,2024-07-25
AUD,EUR,0.60652253,2024-07-25
GBP,EUR,1.19005471,2024-07-25
USD,EUR,0.92263580,2024-07-25
ZAR,NZD,0.09192474,2024-07-25
CAD,NZD,1.22178824,2024-07-25
PLN,NZD,0.42562125,2024-07-25
AUD,NZD,1.10931198,2024-07-25
GBP,NZD,2.17657528,2024-07-25
USD,NZD,1.68747392,2024-07-25
CAD,ZAR,13.29117903,2024-07-25
PLN,ZAR,4.63010550,2024-07-25
AUD,ZAR,12.06760999,2024-07-25
GBP,ZAR,23.67779634,2024-07-25
USD,ZAR,18.35712539,2024-07-25
PLN,CAD,0.34835926,2024-07-25
AUD,CAD,0.90794129,2024-07-25
GBP,CAD,1.78146689,2024-07-25
USD,CAD,1.38115090,2024-07-25
AUD,PLN,2.60633597,2024-07-25
GBP,PLN,5.11387840,2024-07-25
USD,PLN,3.96473134,2024-07-25
GBP,AUD,1.96209480,2024-07-25
USD,AUD,1.52118965,2024-07-25
USD,GBP,0.77528855,2024-07-25
CHF,CHF,1.00000000,2024-07-25
EUR,EUR,1.00000000,2024-07-25
NZD,NZD,1.00000000,2024-07-25
ZAR,ZAR,1.00000000,2024-07-25
CAD,CAD,1.00000000,2024-07-25
PLN,PLN,1.00000000,2024-07-25
AUD,AUD,1.00000000,2024-07-25
GBP,GBP,1.00000000,2024-07-25
USD,USD,1.00000000,2024-07-25
NZD,USD,0.58891128,2024-07-26
NZD,GBP,0.45810351,2024-07-26
NZD,ZAR,10.80983465,2024-07-26
NZD,CHF,0.51869388,2024-07-26
NZD,CAD,0.81384638,2024-07-26
NZD,EUR,0.54270249,2024-07-26
NZD,AUD,0.90044649,2024-07-26
NZD,PLN,2.32619854,2024-07-26
USD,GBP,0.77788205,2024-07-26
USD,ZAR,18.35562519,2024-07-26
USD,CHF,0.88076744,2024-07-26
USD,CAD,1.38195076,2024-07-26
USD,EUR,0.92153523,2024-07-26
USD,AUD,1.52900196,2024-07-26
USD,PLN,3.94999830,2024-07-26
GBP,ZAR,23.59692601,2024-07-26
GBP,CHF,1.13226348,2024-07-26
GBP,CAD,1.77655566,2024-07-26
GBP,EUR,1.18467219,2024-07-26
GBP,AUD,1.96559614,2024-07-26
GBP,PLN,5.07788847,2024-07-26
ZAR,CHF,0.04798352,2024-07-26
ZAR,CAD,0.07528759,2024-07-26
ZAR,EUR,0.05020451,2024-07-26
ZAR,AUD,0.08329882,2024-07-26
ZAR,PLN,0.21519280,2024-07-26
CHF,CAD,1.56903025,2024-07-26
CHF,EUR,1.04628667,2024-07-26
CHF,AUD,1.73598828,2024-07-26
CHF,PLN,4.48472334,2024-07-26
CAD,EUR,0.66683652,2024-07-26
CAD,AUD,1.10640842,2024-07-26
CAD,PLN,2.85827717,2024-07-26
EUR,AUD,1.65918991,2024-07-26
EUR,PLN,4.28632369,2024-07-26
AUD,PLN,2.58338341,2024-07-26
USD,NZD,1.69804864,2024-07-26
GBP,NZD,2.18291277,2024-07-26
ZAR,NZD,0.09250835,2024-07-26
CHF,NZD,1.92791941,2024-07-26
CAD,NZD,1.22873312,2024-07-26
EUR,NZD,1.84263020,2024-07-26
AUD,NZD,1.11056016,2024-07-26
PLN,NZD,0.42988592,2024-07-26
GBP,USD,1.28554194,2024-07-26
ZAR,USD,0.05447921,2024-07-26
CHF,USD,1.13537349,2024-07-26
CAD,USD,0.72361478,2024-07-26
EUR,USD,1.08514571,2024-07-26
AUD,USD,0.65402140,2024-07-26
PLN,USD,0.25316467,2024-07-26
ZAR,GBP,0.04237840,2024-07-26
CHF,GBP,0.88318666,2024-07-26
CAD,GBP,0.56288695,2024-07-26
EUR,GBP,0.84411537,2024-07-26
AUD,GBP,0.50875151,2024-07-26
PLN,GBP,0.19693225,2024-07-26
CHF,ZAR,20.84048857,2024-07-26
CAD,ZAR,13.28240152,2024-07-26
EUR,ZAR,19.91852923,2024-07-26
AUD,ZAR,12.00497198,2024-07-26
PLN,ZAR,4.64699562,2024-07-26
CAD,CHF,0.63733634,2024-07-26
EUR,CHF,0.95576101,2024-07-26
AUD,CHF,0.57604076,2024-07-26
PLN,CHF,0.22297919,2024-07-26
EUR,CAD,1.49961793,2024-07-26
AUD,CAD,0.90382537,2024-07-26
PLN,CAD,0.34986110,2024-07-26
AUD,EUR,0.60270376,2024-07-26
PLN,EUR,0.23330016,2024-07-26
PLN,AUD,0.38708927,2024-07-26
NZD,NZD,1.00000000,2024-07-26
GBP,GBP,1.00000000,2024-07-26
ZAR,ZAR,1.00000000,2024-07-26
USD,USD,1.00000000,2024-07-26
CHF,CHF,1.00000000,2024-07-26
CAD,CAD,1.00000000,2024-07-26
EUR,EUR,1.00000000,2024-07-26
AUD,AUD,1.00000000,2024-07-26
PLN,PLN,1.00000000,2024-07-26
USD,EUR,0.92031541,2024-07-27
USD,GBP,0.77720338,2024-07-27
USD,CAD,1.38283502,2024-07-27
USD,ZAR,18.28462346,2024-07-27
USD,NZD,1.69847915,2024-07-27
USD,CHF,0.88377320,2024-07-27
USD,AUD,1.52760716,2024-07-27
USD,PLN,3.93704300,2024-07-27
EUR,GBP,0.84449676,2024-07-27
EUR,CAD,1.50256641,2024-07-27
EUR,ZAR,19.86777934,2024-07-27
EUR,NZD,1.84554027,2024-07-27
EUR,CHF,0.96029382,2024-07-27
EUR,AUD,1.65987350,2024-07-27
EUR,PLN,4.27792794,2024-07-27
GBP,CAD,1.77924474,2024-07-27
GBP,ZAR,23.52617601,2024-07-27
GBP,NZD,2.18537283,2024-07-27
GBP,CHF,1.13711960,2024-07-27
GBP,AUD,1.96551791,2024-07-27
GBP,PLN,5.06565349,2024-07-27
CAD,ZAR,13.22256322,2024-07-27
CAD,NZD,1.22825870,2024-07-27
CAD,CHF,0.63910241,2024-07-27
CAD,AUD,1.10469227,2024-07-27
CAD,PLN,2.84708078,2024-07-27
ZAR,NZD,0.09289112,2024-07-27
ZAR,CHF,0.04833423,2024-07-27
ZAR,AUD,0.08354600,2024-07-27
ZAR,PLN,0.21531988,2024-07-27
NZD,CHF,0.52033209,2024-07-27
NZD,AUD,0.89939706,2024-07-27
NZD,PLN,2.31798136,2024-07-27
CHF,AUD,1.72850587,2024-07-27
CHF,PLN,4.45481150,2024-07-27
AUD,PLN,2.57726142,2024-07-27
EUR,USD,1.08658400,2024-07-27
GBP,USD,1.28666450,2024-07-27
CAD,USD,0.72315206,2024-07-27
ZAR,USD,0.05469076,2024-07-27
NZD,USD,0.58876201,2024-07-27
CHF,USD,1.13151202,2024-07-27
AUD,USD,0.65461856,2024-07-27
PLN,USD,0.25399773,2024-07-27
GBP,EUR,1.18413717,2024-07-27
CAD,EUR,0.66552799,2024-07-27
ZAR,EUR,0.05033275,2024-07-27
NZD,EUR,0.54184675,2024-07-27
CHF,EUR,1.04134795,2024-07-27
AUD,EUR,0.60245555,2024-07-27
PLN,EUR,0.23375803,2024-07-27
CAD,GBP,0.56203623,2024-07-27
ZAR,GBP,0.04250585,2024-07-27
NZD,GBP,0.45758782,2024-07-27
CHF,GBP,0.87941497,2024-07-27
AUD,GBP,0.50877176,2024-07-27
PLN,GBP,0.19740790,2024-07-27
ZAR,CAD,0.07562830,2024-07-27
NZD,CAD,0.81416073,2024-07-27
CHF,CAD,1.56469446,2024-07-27
AUD,CAD,0.90522947,2024-07-27
PLN,CAD,0.35123696,2024-07-27
NZD,ZAR,10.76529167,2024-07-27
CHF,ZAR,20.68927135,2024-07-27
AUD,ZAR,11.96945395,2024-07-27
PLN,ZAR,4.64425301,2024-07-27
CHF,NZD,1.92184956,2024-07-27
AUD,NZD,1.11185598,2024-07-27
PLN,NZD,0.43140985,2024-07-27
AUD,CHF,0.57853434,2024-07-27
PLN,CHF,0.22447639,2024-07-27
PLN,AUD,0.38800876,2024-07-27
USD,USD,1.00000000,2024-07-27
EUR,EUR,1.00000000,2024-07-27
GBP,GBP,1.00000000,2024-07-27
CAD,CAD,1.00000000,2024-07-27
ZAR,ZAR,1.00000000,2024-07-27
NZD,NZD,1.00000000,2024-07-27
CHF,CHF,1.00000000,2024-07-27
AUD,AUD,1.00000000,2024-07-27
PLN,PLN,1.00000000,2024-07-27
EUR,PLN,4.27861734,2024-07-28
EUR,CHF,0.96037452,2024-07-28
EUR,NZD,1.84601670,2024-07-28
EUR,GBP,0.84447720,2024-07-28
EUR,CAD,1.50345836,2024-07-28
EUR,USD,1.08688632,2024-07-28
EUR,AUD,1.65974223,2024-07-28
EUR,ZAR,19.82501982,2024-07-28
PLN,CHF,0.22445908,2024-07-28
PLN,NZD,0.43145169,2024-07-28
PLN,GBP,0.19737152,2024-07-28
PLN,CAD,0.35138883,2024-07-28
PLN,USD,0.25402747,2024-07-28
PLN,AUD,0.38791556,2024-07-28
PLN,ZAR,4.63351084,2024-07-28
CHF,NZD,1.92218417,2024-07-28
CHF,GBP,0.87932070,2024-07-28
CHF,CAD,1.56549172,2024-07-28
CHF,USD,1.13173173,2024-07-28
CHF,AUD,1.72822393,2024-07-28
CHF,ZAR,20.64300892,2024-07-28
NZD,GBP,0.45745913,2024-07-28
NZD,CAD,0.81443378,2024-07-28
NZD,USD,0.58877383,2024-07-28
NZD,AUD,0.89909383,2024-07-28
NZD,ZAR,10.73935019,2024-07-28
GBP,CAD,1.78034215,2024-07-28
GBP,USD,1.28705230,2024-07-28
GBP,AUD,1.96540798,2024-07-28
GBP,ZAR,23.47608651,2024-07-28
CAD,USD,0.72292413,2024-07-28
CAD,AUD,1.10394959,2024-07-28
CAD,ZAR,13.18627797,2024-07-28
USD,AUD,1.52706148,2024-07-28
USD,ZAR,18.24019628,2024-07-28
AUD,ZAR,11.94463781,2024-07-28
PLN,EUR,0.23372036,2024-07-28
CHF,EUR,1.04126044,2024-07-28
NZD,EUR,0.54170691,2024-07-28
GBP,EUR,1.18416459,2024-07-28
CAD,EUR,0.66513315,2024-07-28
USD,EUR,0.92005942,2024-07-28
AUD,EUR,0.60250320,2024-07-28
ZAR,EUR,0.05044131,2024-07-28
CHF,PLN,4.45515503,2024-07-28
NZD,PLN,2.31775660,2024-07-28
GBP,PLN,5.06658711,2024-07-28
CAD,PLN,2.84585028,2024-07-28
USD,PLN,3.93658213,2024-07-28
AUD,PLN,2.57788061,2024-07-28
ZAR,PLN,0.21581907,2024-07-28
NZD,CHF,0.52024151,2024-07-28
GBP,CHF,1.13724151,2024-07-28
CAD,CHF,0.63877693,2024-07-28
USD,CHF,0.88360163,2024-07-28
AUD,CHF,0.57862872,2024-07-28
ZAR,CHF,0.04844255,2024-07-28
GBP,NZD,2.18598763,2024-07-28
CAD,NZD,1.22784691,2024-07-28
USD,NZD,1.69844505,2024-07-28
AUD,NZD,1.11223097,2024-07-28
ZAR,NZD,0.09311550,2024-07-28
CAD,GBP,0.56168979,2024-07-28
USD,GBP,0.77696920,2024-07-28
AUD,GBP,0.50880021,2024-07-28
ZAR,GBP,0.04259654,2024-07-28
USD,CAD,1.38327102,2024-07-28
AUD,CAD,0.90583846,2024-07-28
ZAR,CAD,0.07583641,2024-07-28
AUD,USD,0.65485248,2024-07-28
ZAR,USD,0.05482397,2024-07-28
ZAR,AUD,0.08371957,2024-07-28
EUR,EUR,1.00000000,2024-07-28
PLN,PLN,1.00000000,2024-07-28
CHF,CHF,1.00000000,2024-07-28
NZD,NZD,1.00000000,2024-07-28
GBP,GBP,1.00000000,2024-07-28
CAD,CAD,1.00000000,2024-07-28
USD,USD,1.00000000,2024-07-28
AUD,AUD,1.00000000,2024-07-28
ZAR,ZAR,1.00000000,2024-07-28
USD,ZAR,18.28490351,2024-07-29
USD,EUR,0.92140338,2024-07-29
USD,NZD,1.69815952,2024-07-29
USD,CHF,0.88450298,2024-07-29
USD,PLN,3.93638078,2024-07-29
USD,GBP,0.77717587,2024-07-29
USD,CAD,1.38301119,2024-07-29
USD,AUD,1.52593435,2024-07-29
ZAR,EUR,0.05039148,2024-07-29
ZAR,NZD,0.09287222,2024-07-29
ZAR,CHF,0.04837340,2024-07-29
ZAR,PLN,0.21528037,2024-07-29
ZAR,GBP,0.04250369,2024-07-29
ZAR,CAD,0.07563678,2024-07-29
ZAR,AUD,0.08345324,2024-07-29
EUR,NZD,1.84301420,2024-07-29
EUR,CHF,0.95995196,2024-07-29
EUR,PLN,4.27215794,2024-07-29
EUR,GBP,0.84346974,2024-07-29
EUR,CAD,1.50098341,2024-07-29
EUR,AUD,1.65609806,2024-07-29
NZD,CHF,0.52085977,2024-07-29
NZD,PLN,2.31802769,2024-07-29
NZD,GBP,0.45765775,2024-07-29
NZD,CAD,0.81441771,2024-07-29
NZD,AUD,0.89858128,2024-07-29
CHF,PLN,4.45038724,2024-07-29
CHF,GBP,0.87865828,2024-07-29
CHF,CAD,1.56360263,2024-07-29
CHF,AUD,1.72518848,2024-07-29
PLN,GBP,0.19743412,2024-07-29
PLN,CAD,0.35134080,2024-07-29
PLN,AUD,0.38764907,2024-07-29
GBP,CAD,1.77953439,2024-07-29
GBP,AUD,1.96343506,2024-07-29
CAD,AUD,1.10334202,2024-07-29
ZAR,USD,0.05468992,2024-07-29
EUR,USD,1.08530099,2024-07-29
NZD,USD,0.58887283,2024-07-29
CHF,USD,1.13057844,2024-07-29
PLN,USD,0.25404046,2024-07-29
GBP,USD,1.28671005,2024-07-29
CAD,USD,0.72305995,2024-07-29
AUD,USD,0.65533619,2024-07-29
EUR,ZAR,19.84462453,2024-07-29
NZD,ZAR,10.76748246,2024-07-29
CHF,ZAR,20.67251837,2024-07-29
PLN,ZAR,4.64510536,2024-07-29
GBP,ZAR,23.52736904,2024-07-29
CAD,ZAR,13.22108107,2024-07-29
AUD,ZAR,11.98275825,2024-07-29
NZD,EUR,0.54258942,2024-07-29
CHF,EUR,1.04171880,2024-07-29
PLN,EUR,0.23407374,2024-07-29
GBP,EUR,1.18557899,2024-07-29
CAD,EUR,0.66622988,2024-07-29
AUD,EUR,0.60382898,2024-07-29
CHF,NZD,1.91990255,2024-07-29
PLN,NZD,0.43140123,2024-07-29
GBP,NZD,2.18503893,2024-07-29
CAD,NZD,1.22787114,2024-07-29
AUD,NZD,1.11286538,2024-07-29
PLN,CHF,0.22469955,2024-07-29
GBP,CHF,1.13809888,2024-07-29
CAD,CHF,0.63954868,2024-07-29
AUD,CHF,0.57964681,2024-07-29
GBP,PLN,5.06498066,2024-07-29
CAD,PLN,2.84623932,2024-07-29
AUD,PLN,2.57965278,2024-07-29
CAD,GBP,0.56194475,2024-07-29
AUD,GBP,0.50931147,2024-07-29
AUD,CAD,0.90633728,2024-07-29
USD,USD,1.00000000,2024-07-29
ZAR,ZAR,1.00000000,2024-07-29
EUR,EUR,1.00000000,2024-07-29
CHF,CHF,1.00000000,2024-07-29
CAD,CAD,1.00000000,2024-07-29
PLN,PLN,1.00000000,2024-07-29
GBP,GBP,1.00000000,2024-07-29
NZD,NZD,1.00000000,2024-07-29
AUD,AUD,1.00000000,2024-07-29
GBP,USD,1.28598663,2024-07-30
GBP,CAD,1.78193867,2024-07-30
GBP,EUR,1.18857662,2024-07-30
GBP,AUD,1.96286714,2024-07-30
GBP,ZAR,23.70985804,2024-07-30
GBP,CHF,1.13960157,2024-07-30
GBP,NZD,2.18811565,2024-07-30
GBP,PLN,5.10451494,2024-07-30
USD,CAD,1.38565879,2024-07-30
USD,EUR,0.92425270,2024-07-30
USD,AUD,1.52635113,2024-07-30
USD,ZAR,18.43709536,2024-07-30
USD,CHF,0.88616907,2024-07-30
USD,NZD,1.70150732,2024-07-30
USD,PLN,3.96933750,2024-07-30
CAD,EUR,0.66701320,2024-07-30
CAD,AUD,1.10153462,2024-07-30
CAD,ZAR,13.30565323,2024-07-30
CAD,CHF,0.63952906,2024-07-30
CAD,NZD,1.22794106,2024-07-30
CAD,PLN,2.86458508,2024-07-30
EUR,AUD,1.65144352,2024-07-30
EUR,ZAR,19.94811082,2024-07-30
EUR,CHF,0.95879521,2024-07-30
EUR,NZD,1.84095466,2024-07-30
EUR,PLN,4.29464527,2024-07-30
AUD,ZAR,12.07919655,2024-07-30
AUD,CHF,0.58058008,2024-07-30
AUD,NZD,1.11475484,2024-07-30
AUD,PLN,2.60054021,2024-07-30
ZAR,CHF,0.04806446,2024-07-30
ZAR,NZD,0.09228717,2024-07-30
ZAR,PLN,0.21529083,2024-07-30
CHF,NZD,1.92007076,2024-07-30
CHF,PLN,4.47921018,2024-07-30
NZD,PLN,2.33283599,2024-07-30
USD,GBP,0.77761306,2024-07-30
CAD,GBP,0.56118654,2024-07-30
EUR,GBP,0.84134248,2024-07-30
AUD,GBP,0.50945883,2024-07-30
ZAR,GBP,0.04217655,2024-07-30
CHF,GBP,0.87749967,2024-07-30
NZD,GBP,0.45701424,2024-07-30
PLN,GBP,0.19590500,2024-07-30
CAD,USD,0.72167839,2024-07-30
EUR,USD,1.08195518,2024-07-30
AUD,USD,0.65515724,2024-07-30
ZAR,USD,0.05423848,2024-07-30
CHF,USD,1.12845284,2024-07-30
NZD,USD,0.58771419,2024-07-30
PLN,USD,0.25193121,2024-07-30
EUR,CAD,1.49922071,2024-07-30
AUD,CAD,0.90782440,2024-07-30
ZAR,CAD,0.07515602,2024-07-30
CHF,CAD,1.56365060,2024-07-30
NZD,CAD,0.81437133,2024-07-30
PLN,CAD,0.34909070,2024-07-30
AUD,EUR,0.60553085,2024-07-30
ZAR,EUR,0.05013006,2024-07-30
CHF,EUR,1.04297559,2024-07-30
NZD,EUR,0.54319643,2024-07-30
PLN,EUR,0.23284810,2024-07-30
ZAR,AUD,0.08278696,2024-07-30
CHF,AUD,1.72241528,2024-07-30
NZD,AUD,0.89705823,2024-07-30
PLN,AUD,0.38453549,2024-07-30
CHF,ZAR,20.80539342,2024-07-30
NZD,ZAR,10.83574239,2024-07-30
PLN,ZAR,4.64487967,2024-07-30
NZD,CHF,0.52081414,2024-07-30
PLN,CHF,0.22325365,2024-07-30
PLN,NZD,0.42866280,2024-07-30
GBP,GBP,1.00000000,2024-07-30
CAD,CAD,1.00000000,2024-07-30
EUR,EUR,1.00000000,2024-07-30
USD,USD,1.00000000,2024-07-30
AUD,AUD,1.00000000,2024-07-30
ZAR,ZAR,1.00000000,2024-07-30
CHF,CHF,1.00000000,2024-07-30
NZD,NZD,1.00000000,2024-07-30
PLN,PLN,1.00000000,2024-07-30
PLN,CAD,0.34910032,2024-07-31
PLN,GBP,0.19634975,2024-07-31
PLN,CHF,0.22234115,2024-07-31
PLN,ZAR,4.61614510,2024-07-31
PLN,EUR,0.23303985,2024-07-31
PLN,AUD,0.38536024,2024-07-31
PLN,NZD,0.42710264,2024-07-31
PLN,USD,0.25205379,2024-07-31
CAD,GBP,0.56244506,2024-07-31
CAD,CHF,0.63689757,2024-07-31
CAD,ZAR,13.22297575,2024-07-31
CAD,EUR,0.66754407,2024-07-31
CAD,AUD,1.10386675,2024-07-31
CAD,NZD,1.22343812,2024-07-31
CAD,USD,0.72200962,2024-07-31
GBP,CHF,1.13237296,2024-07-31
GBP,ZAR,23.50980884,2024-07-31
GBP,EUR,1.18686094,2024-07-31
GBP,AUD,1.96262149,2024-07-31
GBP,NZD,2.17521356,2024-07-31
GBP,USD,1.28369805,2024-07-31
CHF,ZAR,20.76154206,2024-07-31
CHF,EUR,1.04811840,2024-07-31
CHF,AUD,1.73319353,2024-07-31
CHF,NZD,1.92093386,2024-07-31
CHF,USD,1.13363538,2024-07-31
ZAR,EUR,0.05048365,2024-07-31
ZAR,AUD,0.08348096,2024-07-31
ZAR,NZD,0.09252366,2024-07-31
ZAR,USD,0.05460266,2024-07-31
EUR,AUD,1.65362380,2024-07-31
EUR,NZD,1.83274510,2024-07-31
EUR,USD,1.08159095,2024-07-31
AUD,NZD,1.10832047,2024-07-31
AUD,USD,0.65407317,2024-07-31
NZD,USD,0.59014805,2024-07-31
CAD,PLN,2.86450611,2024-07-31
GBP,PLN,5.09295275,2024-07-31
CHF,PLN,4.49759300,2024-07-31
ZAR,PLN,0.21663097,2024-07-31
EUR,PLN,4.29111158,2024-07-31
AUD,PLN,2.59497451,2024-07-31
NZD,PLN,2.34135757,2024-07-31
USD,PLN,3.96740712,2024-07-31
GBP,CAD,1.77795143,2024-07-31
CHF,CAD,1.57011119,2024-07-31
ZAR,CAD,0.07562594,2024-07-31
EUR,CAD,1.49802844,2024-07-31
AUD,CAD,0.90590644,2024-07-31
NZD,CAD,0.81736868,2024-07-31
USD,CAD,1.38502310,2024-07-31
CHF,GBP,0.88310127,2024-07-31
ZAR,GBP,0.04253544,2024-07-31
EUR,GBP,0.84255869,2024-07-31
AUD,GBP,0.50952260,2024-07-31
NZD,GBP,0.45972498,2024-07-31
USD,GBP,0.77899939,2024-07-31
ZAR,CHF,0.04816598,2024-07-31
EUR,CHF,0.95409068,2024-07-31
AUD,CHF,0.57696961,2024-07-31
NZD,CHF,0.52058013,2024-07-31
USD,CHF,0.88211785,2024-07-31
EUR,ZAR,19.80839341,2024-07-31
AUD,ZAR,11.97877935,2024-07-31
NZD,ZAR,10.80804629,2024-07-31
USD,ZAR,18.31412609,2024-07-31
AUD,EUR,0.60473247,2024-07-31
NZD,EUR,0.54562961,2024-07-31
USD,EUR,0.92456395,2024-07-31
NZD,AUD,0.90226611,2024-07-31
USD,AUD,1.52888094,2024-07-31
USD,NZD,1.69449005,2024-07-31
PLN,PLN,1.00000000,2024-07-31
CAD,CAD,1.00000000,2024-07-31
GBP,GBP,1.00000000,2024-07-31
CHF,CHF,1.00000000,2024-07-31
ZAR,ZAR,1.00000000,2024-07-31
EUR,EUR,1.00000000,2024-07-31
AUD,AUD,1.00000000,2024-07-31
NZD,NZD,1.00000000,2024-07-31
USD,USD,1.00000000,2024-07-31
CHF,CAD,1.57236763,2024-08-01
CHF,EUR,1.05197845,2024-08-01
CHF,USD,1.13865239,2024-08-01
CHF,AUD,1.73903683,2024-08-01
CHF,GBP,0.88593002,2024-08-01
CHF,NZD,1.91340854,2024-08-01
CHF,ZAR,20.73644761,2024-08-01
CHF,PLN,4.51280376,2024-08-01
CAD,EUR,0.66904102,2024-08-01
CAD,USD,0.72416423,2024-08-01
CAD,AUD,1.10599887,2024-08-01
CAD,GBP,0.56343695,2024-08-01
CAD,NZD,1.21689642,2024-08-01
CAD,ZAR,13.18804026,2024-08-01
CAD,PLN,2.87006911,2024-08-01
EUR,USD,1.08239136,2024-08-01
EUR,AUD,1.65311070,2024-08-01
EUR,GBP,0.84215605,2024-08-01
EUR,NZD,1.81886667,2024-08-01
EUR,ZAR,19.71185589,2024-08-01
EUR,PLN,4.28982529,2024-08-01
USD,AUD,1.52727632,2024-08-01
USD,GBP,0.77805134,2024-08-01
USD,NZD,1.68041499,2024-08-01
USD,ZAR,18.21139428,2024-08-01
USD,PLN,3.96328485,2024-08-01
AUD,GBP,0.50943718,2024-08-01
AUD,NZD,1.10026913,2024-08-01
AUD,ZAR,11.92409918,2024-08-01
AUD,PLN,2.59500184,2024-08-01
GBP,NZD,2.15977392,2024-08-01
GBP,ZAR,23.40641728,2024-08-01
GBP,PLN,5.09386034,2024-08-01
NZD,ZAR,10.83743860,2024-08-01
NZD,PLN,2.35851553,2024-08-01
ZAR,PLN,0.21762666,2024-08-01
CAD,CHF,0.63598358,2024-08-01
EUR,CHF,0.95058981,2024-08-01
USD,CHF,0.87823115,2024-08-01
AUD,CHF,0.57503095,2024-08-01
GBP,CHF,1.12875733,2024-08-01
NZD,CHF,0.52262754,2024-08-01
ZAR,CHF,0.04822427,2024-08-01
PLN,CHF,0.22159173,2024-08-01
EUR,CAD,1.49467666,2024-08-01
USD,CAD,1.38090223,2024-08-01
AUD,CAD,0.90416006,2024-08-01
GBP,CAD,1.77482148,2024-08-01
NZD,CAD,0.82176263,2024-08-01
ZAR,CAD,0.07582628,2024-08-01
PLN,CAD,0.34842367,2024-08-01
USD,EUR,0.92388025,2024-08-01
AUD,EUR,0.60492017,2024-08-01
GBP,EUR,1.18742839,2024-08-01
NZD,EUR,0.54979291,2024-08-01
ZAR,EUR,0.05073089,2024-08-01
PLN,EUR,0.23310973,2024-08-01
AUD,USD,0.65476036,2024-08-01
GBP,USD,1.28526223,2024-08-01
NZD,USD,0.59509110,2024-08-01
ZAR,USD,0.05491068,2024-08-01
PLN,USD,0.25231595,2024-08-01
GBP,AUD,1.96295056,2024-08-01
NZD,AUD,0.90886854,2024-08-01
ZAR,AUD,0.08386378,2024-08-01
PLN,AUD,0.38535618,2024-08-01
NZD,GBP,0.46301142,2024-08-01
ZAR,GBP,0.04272333,2024-08-01
PLN,GBP,0.19631477,2024-08-01
ZAR,NZD,0.09227273,2024-08-01
PLN,NZD,0.42399551,2024-08-01
PLN,ZAR,4.59502526,2024-08-01
CHF,CHF,1.00000000,2024-08-01
USD,USD,1.00000000,2024-08-01
CAD,CAD,1.00000000,2024-08-01
EUR,EUR,1.00000000,2024-08-01
AUD,AUD,1.00000000,2024-08-01
GBP,GBP,1.00000000,2024-08-01
NZD,NZD,1.00000000,2024-08-01
ZAR,ZAR,1.00000000,2024-08-01
PLN,PLN,1.00000000,2024-08-01
PLN,EUR,0.23242365,2024-08-02
PLN,CAD,0.34803272,2024-08-02
PLN,NZD,0.42243632,2024-08-02
PLN,CHF,0.21888075,2024-08-02
PLN,ZAR,4.58662749,2024-08-02
PLN,AUD,0.38608100,2024-08-02
PLN,GBP,0.19697191,2024-08-02
PLN,USD,0.25071553,2024-08-02
EUR,CAD,1.49740668,2024-08-02
EUR,NZD,1.81752726,2024-08-02
EUR,CHF,0.94173185,2024-08-02
EUR,ZAR,19.73391050,2024-08-02
EUR,AUD,1.66110895,2024-08-02
EUR,GBP,0.84746929,2024-08-02
EUR,USD,1.07870060,2024-08-02
CAD,NZD,1.21378333,2024-08-02
CAD,CHF,0.62890854,2024-08-02
CAD,ZAR,13.17872476,2024-08-02
CAD,AUD,1.10932385,2024-08-02
CAD,GBP,0.56595800,2024-08-02
CAD,USD,0.72037918,2024-08-02
NZD,CHF,0.51813905,2024-08-02
NZD,ZAR,10.85755955,2024-08-02
NZD,AUD,0.91393894,2024-08-02
NZD,GBP,0.46627597,2024-08-02
NZD,USD,0.59349899,2024-08-02
CHF,ZAR,20.95491471,2024-08-02
CHF,AUD,1.76388741,2024-08-02
CHF,GBP,0.89990510,2024-08-02
CHF,USD,1.14544348,2024-08-02
ZAR,AUD,0.08417536,2024-08-02
ZAR,GBP,0.04294482,2024-08-02
ZAR,USD,0.05466228,2024-08-02
AUD,GBP,0.51018285,2024-08-02
AUD,USD,0.64938582,2024-08-02
GBP,USD,1.27284919,2024-08-02
EUR,PLN,4.30248815,2024-08-02
CAD,PLN,2.87329306,2024-08-02
NZD,PLN,2.36722070,2024-08-02
CHF,PLN,4.56869780,2024-08-02
ZAR,PLN,0.21802512,2024-08-02
AUD,PLN,2.59013005,2024-08-02
GBP,PLN,5.07686604,2024-08-02
USD,PLN,3.98858419,2024-08-02
CAD,EUR,0.66782125,2024-08-02
NZD,EUR,0.55019808,2024-08-02
CHF,EUR,1.06187340,2024-08-02
ZAR,EUR,0.05067419,2024-08-02
AUD,EUR,0.60200747,2024-08-02
GBP,EUR,1.17998376,2024-08-02
USD,EUR,0.92704129,2024-08-02
NZD,CAD,0.82387027,2024-08-02
CHF,CAD,1.59005632,2024-08-02
ZAR,CAD,0.07587988,2024-08-02
AUD,CAD,0.90145001,2024-08-02
GBP,CAD,1.76691557,2024-08-02
USD,CAD,1.38815783,2024-08-02
CHF,NZD,1.92998385,2024-08-02
ZAR,NZD,0.09210173,2024-08-02
AUD,NZD,1.09416500,2024-08-02
GBP,NZD,2.14465266,2024-08-02
USD,NZD,1.68492283,2024-08-02
ZAR,CHF,0.04772150,2024-08-02
AUD,CHF,0.56692961,2024-08-02
GBP,CHF,1.11122828,2024-08-02
USD,CHF,0.87302431,2024-08-02
AUD,ZAR,11.87996107,2024-08-02
GBP,ZAR,23.28569546,2024-08-02
USD,ZAR,18.29415092,2024-08-02
GBP,AUD,1.96008157,2024-08-02
USD,AUD,1.53991659,2024-08-02
USD,GBP,0.78563903,2024-08-02
PLN,PLN,1.00000000,2024-08-02
EUR,EUR,1.00000000,2024-08-02
CAD,CAD,1.00000000,2024-08-02
NZD,NZD,1.00000000,2024-08-02
CHF,CHF,1.00000000,2024-08-02
ZAR,ZAR,1.00000000,2024-08-02
AUD,AUD,1.00000000,2024-08-02
GBP,GBP,1.00000000,2024-08-02
USD,USD,1.00000000,2024-08-02
USD,AUD,1.53585203,2024-08-03
USD,CAD,1.38672707,2024-08-03
USD,EUR,0.91599247,2024-08-03
USD,ZAR,18.26880895,2024-08-03
USD,PLN,3.93321613,2024-08-03
USD,CHF,0.85814167,2024-08-03
USD,GBP,0.78103766,2024-08-03
USD,NZD,1.67831366,2024-08-03
AUD,CAD,0.90290408,2024-08-03
AUD,EUR,0.59640672,2024-08-03
AUD,ZAR,11.89490173,2024-08-03
AUD,PLN,2.56093429,2024-08-03
AUD,CHF,0.55873981,2024-08-03
AUD,GBP,0.50853705,2024-08-03
AUD,NZD,1.09275739,2024-08-03
CAD,EUR,0.66054272,2024-08-03
CAD,ZAR,13.17404801,2024-08-03
CAD,PLN,2.83633040,2024-08-03
CAD,CHF,0.61882521,2024-08-03
CAD,GBP,0.56322378,2024-08-03
CAD,NZD,1.21026963,2024-08-03
EUR,ZAR,19.94427846,2024-08-03
EUR,PLN,4.29393936,2024-08-03
EUR,CHF,0.93684358,2024-08-03
EUR,GBP,0.85266821,2024-08-03
EUR,NZD,1.83223521,2024-08-03
ZAR,PLN,0.21529680,2024-08-03
ZAR,CHF,0.04697305,2024-08-03
ZAR,GBP,0.04275252,2024-08-03
ZAR,NZD,0.09186771,2024-08-03
PLN,CHF,0.21817811,2024-08-03
PLN,GBP,0.19857481,2024-08-03
PLN,NZD,0.42670263,2024-08-03
CHF,GBP,0.91015002,2024-08-03
CHF,NZD,1.95575360,2024-08-03
GBP,NZD,2.14882553,2024-08-03
AUD,USD,0.65110439,2024-08-03
CAD,USD,0.72112243,2024-08-03
EUR,USD,1.09171203,2024-08-03
ZAR,USD,0.05473811,2024-08-03
PLN,USD,0.25424486,2024-08-03
CHF,USD,1.16530875,2024-08-03
GBP,USD,1.28034799,2024-08-03
NZD,USD,0.59583618,2024-08-03
CAD,AUD,1.10753736,2024-08-03
EUR,AUD,1.67670814,2024-08-03
ZAR,AUD,0.08406963,2024-08-03
PLN,AUD,0.39048249,2024-08-03
CHF,AUD,1.78974181,2024-08-03
GBP,AUD,1.96642506,2024-08-03
NZD,AUD,0.91511621,2024-08-03
EUR,CAD,1.51390663,2024-08-03
ZAR,CAD,0.07590681,2024-08-03
PLN,CAD,0.35256823,2024-08-03
CHF,CAD,1.61596519,2024-08-03
GBP,CAD,1.77549322,2024-08-03
NZD,CAD,0.82626216,2024-08-03
ZAR,EUR,0.05013969,2024-08-03
PLN,EUR,0.23288638,2024-08-03
CHF,EUR,1.06741405,2024-08-03
GBP,EUR,1.17278912,2024-08-03
NZD,EUR,0.54578146,2024-08-03
PLN,ZAR,4.64475087,2024-08-03
CHF,ZAR,21.28880283,2024-08-03
GBP,ZAR,23.39043406,2024-08-03
NZD,ZAR,10.88521745,2024-08-03
CHF,PLN,4.58341123,2024-08-03
GBP,PLN,5.03588547,2024-08-03
NZD,PLN,2.34355246,2024-08-03
GBP,CHF,1.09871997,2024-08-03
NZD,CHF,0.51131185,2024-08-03
NZD,GBP,0.46537049,2024-08-03
USD,USD,1.00000000,2024-08-03
AUD,AUD,1.00000000,2024-08-03
CAD,CAD,1.00000000,2024-08-03
EUR,EUR,1.00000000,2024-08-03
ZAR,ZAR,1.00000000,2024-08-03
PLN,PLN,1.00000000,2024-08-03
CHF,CHF,1.00000000,2024-08-03
GBP,GBP,1.00000000,2024-08-03
NZD,NZD,1.00000000,2024-08-03
CAD,PLN,2.83306980,2024-08-04
CAD,CHF,0.61847100,2024-08-04
CAD,NZD,1.21000805,2024-08-04
CAD,ZAR,13.17379667,2024-08-04
CAD,EUR,0.66067936,2024-08-04
CAD,AUD,1.10737685,2024-08-04
CAD,USD,0.72086344,2024-08-04
CAD,GBP,0.56305751,2024-08-04
PLN,CHF,0.21830419,2024-08-04
PLN,NZD,0.42710139,2024-08-04
PLN,ZAR,4.65000781,2024-08-04
PLN,EUR,0.23320264,2024-08-04
PLN,AUD,0.39087524,2024-08-04
PLN,USD,0.25444606,2024-08-04
PLN,GBP,0.19874466,2024-08-04
CHF,NZD,1.95645073,2024-08-04
CHF,ZAR,21.30058902,2024-08-04
CHF,EUR,1.06824630,2024-08-04
CHF,AUD,1.79050730,2024-08-04
CHF,USD,1.16555737,2024-08-04
CHF,GBP,0.91040243,2024-08-04
NZD,ZAR,10.88736284,2024-08-04
NZD,EUR,0.54601237,2024-08-04
NZD,AUD,0.91518139,2024-08-04
NZD,USD,0.59575095,2024-08-04
NZD,GBP,0.46533369,2024-08-04
ZAR,EUR,0.05015102,2024-08-04
ZAR,AUD,0.08405905,2024-08-04
ZAR,USD,0.05471949,2024-08-04
ZAR,GBP,0.04274072,2024-08-04
EUR,AUD,1.67611842,2024-08-04
EUR,USD,1.09109423,2024-08-04
EUR,GBP,0.85224019,2024-08-04
AUD,USD,0.65096488,2024-08-04
AUD,GBP,0.50846061,2024-08-04
USD,GBP,0.78108762,2024-08-04
PLN,CAD,0.35297401,2024-08-04
CHF,CAD,1.61689069,2024-08-04
NZD,CAD,0.82644078,2024-08-04
ZAR,CAD,0.07590826,2024-08-04
EUR,CAD,1.51359352,2024-08-04
AUD,CAD,0.90303495,2024-08-04
USD,CAD,1.38722530,2024-08-04
GBP,CAD,1.77601752,2024-08-04
CHF,PLN,4.58076412,2024-08-04
NZD,PLN,2.34136442,2024-08-04
ZAR,PLN,0.21505340,2024-08-04
EUR,PLN,4.28811612,2024-08-04
AUD,PLN,2.55836108,2024-08-04
USD,PLN,3.93010605,2024-08-04
GBP,PLN,5.03158173,2024-08-04
NZD,CHF,0.51112966,2024-08-04
ZAR,CHF,0.04694706,2024-08-04
EUR,CHF,0.93611370,2024-08-04
AUD,CHF,0.55850093,2024-08-04
USD,CHF,0.85795863,2024-08-04
GBP,CHF,1.09841535,2024-08-04
ZAR,NZD,0.09184961,2024-08-04
EUR,NZD,1.83146034,2024-08-04
AUD,NZD,1.09267956,2024-08-04
USD,NZD,1.67855376,2024-08-04
GBP,NZD,2.14899549,2024-08-04
EUR,ZAR,19.93977391,2024-08-04
AUD,ZAR,11.89639902,2024-08-04
USD,ZAR,18.27502413,2024-08-04
GBP,ZAR,23.39689177,2024-08-04
AUD,EUR,0.59661656,2024-08-04
USD,EUR,0.91651112,2024-08-04
GBP,EUR,1.17337813,2024-08-04
USD,AUD,1.53618118,2024-08-04
GBP,AUD,1.96672069,2024-08-04
GBP,USD,1.28026610,2024-08-04
CAD,CAD,1.00000000,2024-08-04
PLN,PLN,1.00000000,2024-08-04
CHF,CHF,1.00000000,2024-08-04
NZD,NZD,1.00000000,2024-08-04
ZAR,ZAR,1.00000000,2024-08-04
EUR,EUR,1.00000000,2024-08-04
AUD,AUD,1.00000000,2024-08-04
USD,USD,1.00000000,2024-08-04
GBP,GBP,1.00000000,2024-08-04
NZD,AUD,0.91520869,2024-08-05
NZD,EUR,0.54507102,2024-08-05
NZD,GBP,0.46506644,2024-08-05
NZD,PLN,2.33918606,2024-08-05
NZD,CAD,0.82564716,2024-08-05
NZD,ZAR,10.91403020,2024-08-05
NZD,USD,0.59472675,2024-08-05
NZD,CHF,0.50928469,2024-08-05
AUD,EUR,0.59557020,2024-08-05
AUD,GBP,0.50815344,2024-08-05
AUD,PLN,2.55590456,2024-08-05
AUD,CAD,0.90214087,2024-08-05
AUD,ZAR,11.92518205,2024-08-05
AUD,USD,0.64982639,2024-08-05
AUD,CHF,0.55646837,2024-08-05
EUR,GBP,0.85322173,2024-08-05
EUR,PLN,4.29152528,2024-08-05
EUR,CAD,1.51475154,2024-08-05
EUR,ZAR,20.02313427,2024-08-05
EUR,USD,1.09109957,2024-08-05
EUR,CHF,0.93434556,2024-08-05
GBP,PLN,5.02978898,2024-08-05
GBP,CAD,1.77533163,2024-08-05
GBP,ZAR,23.46767956,2024-08-05
GBP,USD,1.27879955,2024-08-05
GBP,CHF,1.09507942,2024-08-05
PLN,CAD,0.35296344,2024-08-05
PLN,ZAR,4.66573840,2024-08-05
PLN,USD,0.25424517,2024-08-05
PLN,CHF,0.21771876,2024-08-05
CAD,ZAR,13.21875819,2024-08-05
CAD,USD,0.72031587,2024-08-05
CAD,CHF,0.61683090,2024-08-05
ZAR,USD,0.05449195,2024-08-05
ZAR,CHF,0.04666330,2024-08-05
USD,CHF,0.85633391,2024-08-05
AUD,NZD,1.09264697,2024-08-05
EUR,NZD,1.83462331,2024-08-05
GBP,NZD,2.15023041,2024-08-05
PLN,NZD,0.42749913,2024-08-05
CAD,NZD,1.21117113,2024-08-05
ZAR,NZD,0.09162518,2024-08-05
USD,NZD,1.68144446,2024-08-05
CHF,NZD,1.96353831,2024-08-05
EUR,AUD,1.67906319,2024-08-05
GBP,AUD,1.96790954,2024-08-05
PLN,AUD,0.39125092,2024-08-05
CAD,AUD,1.10847433,2024-08-05
ZAR,AUD,0.08385616,2024-08-05
USD,AUD,1.53887256,2024-08-05
CHF,AUD,1.79704733,2024-08-05
GBP,EUR,1.17202828,2024-08-05
PLN,EUR,0.23301739,2024-08-05
CAD,EUR,0.66017428,2024-08-05
ZAR,EUR,0.04994223,2024-08-05
USD,EUR,0.91650664,2024-08-05
CHF,EUR,1.07026784,2024-08-05
PLN,GBP,0.19881550,2024-08-05
CAD,GBP,0.56327504,2024-08-05
ZAR,GBP,0.04261180,2024-08-05
USD,GBP,0.78198338,2024-08-05
CHF,GBP,0.91317578,2024-08-05
CAD,PLN,2.83315462,2024-08-05
ZAR,PLN,0.21432835,2024-08-05
USD,PLN,3.93321140,2024-08-05
CHF,PLN,4.59308146,2024-08-05
ZAR,CAD,0.07565007,2024-08-05
USD,CAD,1.38827984,2024-08-05
CHF,CAD,1.62118986,2024-08-05
USD,ZAR,18.35133446,2024-08-05
CHF,ZAR,21.43011746,2024-08-05
CHF,USD,1.16776877,2024-08-05
NZD,NZD,1.00000000,2024-08-05
AUD,AUD,1.00000000,2024-08-05
CHF,CHF,1.00000000,2024-08-05
GBP,GBP,1.00000000,2024-08-05
ZAR,ZAR,1.00000000,2024-08-05
PLN,PLN,1.00000000,2024-08-05
CAD,CAD,1.00000000,2024-08-05
EUR,EUR,1.00000000,2024-08-05
USD,USD,1.00000000,2024-08-05
CAD,CHF,0.61919409,2024-08-06
CAD,NZD,1.21756772,2024-08-06
CAD,GBP,0.56645885,2024-08-06
CAD,AUD,1.11182613,2024-08-06
CAD,EUR,0.66148814,2024-08-06
CAD,PLN,2.84484337,2024-08-06
CAD,ZAR,13.38237964,2024-08-06
CAD,USD,0.72437767,2024-08-06
CHF,NZD,1.96637490,2024-08-06
CHF,GBP,0.91483246,2024-08-06
CHF,AUD,1.79560197,2024-08-06
CHF,EUR,1.06830500,2024-08-06
CHF,PLN,4.59442913,2024-08-06
CHF,ZAR,21.61257652,2024-08-06
CHF,USD,1.16987174,2024-08-06
NZD,GBP,0.46523807,2024-08-06
NZD,AUD,0.91315342,2024-08-06
NZD,EUR,0.54328653,2024-08-06
NZD,PLN,2.33649704,2024-08-06
NZD,ZAR,10.99107629,2024-08-06
NZD,USD,0.59493830,2024-08-06
GBP,AUD,1.96276591,2024-08-06
GBP,EUR,1.16776026,2024-08-06
GBP,PLN,5.02215360,2024-08-06
GBP,ZAR,23.62462793,2024-08-06
GBP,USD,1.27878250,2024-08-06
AUD,EUR,0.59495646,2024-08-06
AUD,PLN,2.55871246,2024-08-06
AUD,ZAR,12.03639610,2024-08-06
AUD,USD,0.65152064,2024-08-06
EUR,PLN,4.30067177,2024-08-06
EUR,ZAR,20.23071746,2024-08-06
EUR,USD,1.09507280,2024-08-06
PLN,ZAR,4.70408312,2024-08-06
PLN,USD,0.25462831,2024-08-06
ZAR,USD,0.05412921,2024-08-06
CHF,CAD,1.61500249,2024-08-06
NZD,CAD,0.82130955,2024-08-06
GBP,CAD,1.76535330,2024-08-06
AUD,CAD,0.89942121,2024-08-06
EUR,CAD,1.51174290,2024-08-06
PLN,CAD,0.35151320,2024-08-06
ZAR,CAD,0.07472513,2024-08-06
USD,CAD,1.38049534,2024-08-06
NZD,CHF,0.50855002,2024-08-06
GBP,CHF,1.09309632,2024-08-06
AUD,CHF,0.55691630,2024-08-06
EUR,CHF,0.93606227,2024-08-06
PLN,CHF,0.21765490,2024-08-06
ZAR,CHF,0.04626936,2024-08-06
USD,CHF,0.85479456,2024-08-06
GBP,NZD,2.14943717,2024-08-06
AUD,NZD,1.09510623,2024-08-06
EUR,NZD,1.84064935,2024-08-06
PLN,NZD,0.42799113,2024-08-06
ZAR,NZD,0.09098290,2024-08-06
USD,NZD,1.68084657,2024-08-06
AUD,GBP,0.50948511,2024-08-06
EUR,GBP,0.85634015,2024-08-06
PLN,GBP,0.19911776,2024-08-06
ZAR,GBP,0.04232871,2024-08-06
USD,GBP,0.78199381,2024-08-06
EUR,AUD,1.68079526,2024-08-06
PLN,AUD,0.39082156,2024-08-06
ZAR,AUD,0.08308135,2024-08-06
USD,AUD,1.53487079,2024-08-06
PLN,EUR,0.23252181,2024-08-06
ZAR,EUR,0.04942978,2024-08-06
USD,EUR,0.91318130,2024-08-06
ZAR,PLN,0.21258128,2024-08-06
USD,PLN,3.92729308,2024-08-06
USD,ZAR,18.47431359,2024-08-06
CAD,CAD,1.00000000,2024-08-06
CHF,CHF,1.00000000,2024-08-06
GBP,GBP,1.00000000,2024-08-06
NZD,NZD,1.00000000,2024-08-06
AUD,AUD,1.00000000,2024-08-06
EUR,EUR,1.00000000,2024-08-06
PLN,PLN,1.00000000,2024-08-06
ZAR,ZAR,1.00000000,2024-08-06
USD,USD,1.00000000,2024-08-06
USD,GBP,0.78847185,2024-08-07
USD,AUD,1.53534045,2024-08-07
USD,CHF,0.85279415,2024-08-07
USD,CAD,1.37885793,2024-08-07
USD,NZD,1.67460097,2024-08-07
USD,ZAR,18.49947573,2024-08-07
USD,EUR,0.91531791,2024-08-07
USD,PLN,3.94628347,2024-08-07
GBP,AUD,1.94723560,2024-08-07
GBP,CHF,1.08157844,2024-08-07
GBP,CAD,1.74877257,2024-08-07
GBP,NZD,2.12385639,2024-08-07
GBP,ZAR,23.46244300,2024-08-07
GBP,EUR,1.16087584,2024-08-07
GBP,PLN,5.00497702,2024-08-07
AUD,CHF,0.55544303,2024-08-07
AUD,CAD,0.89807960,2024-08-07
AUD,NZD,1.09070335,2024-08-07
AUD,ZAR,12.04910336,2024-08-07
AUD,EUR,0.59616609,2024-08-07
AUD,PLN,2.57029864,2024-08-07
CHF,CAD,1.61687077,2024-08-07
CHF,NZD,1.96366376,2024-08-07
CHF,ZAR,21.69277983,2024-08-07
CHF,EUR,1.07331636,2024-08-07
CHF,PLN,4.62747484,2024-08-07
CAD,NZD,1.21448405,2024-08-07
CAD,ZAR,13.41652049,2024-08-07
CAD,EUR,0.66382322,2024-08-07
CAD,PLN,2.86199424,2024-08-07
NZD,ZAR,11.04709485,2024-08-07
NZD,EUR,0.54658867,2024-08-07
NZD,PLN,2.35655153,2024-08-07
ZAR,EUR,0.04947805,2024-08-07
ZAR,PLN,0.21331867,2024-08-07
EUR,PLN,4.31138014,2024-08-07
GBP,USD,1.26827610,2024-08-07
AUD,USD,0.65132134,2024-08-07
CHF,USD,1.17261592,2024-08-07
CAD,USD,0.72523788,2024-08-07
NZD,USD,0.59715718,2024-08-07
ZAR,USD,0.05405559,2024-08-07
EUR,USD,1.09251659,2024-08-07
PLN,USD,0.25340298,2024-08-07
AUD,GBP,0.51354854,2024-08-07
CHF,GBP,0.92457464,2024-08-07
CAD,GBP,0.57182965,2024-08-07
NZD,GBP,0.47084163,2024-08-07
ZAR,GBP,0.04262131,2024-08-07
EUR,GBP,0.86141856,2024-08-07
PLN,GBP,0.19980112,2024-08-07
CHF,AUD,1.80036466,2024-08-07
CAD,AUD,1.11348705,2024-08-07
NZD,AUD,0.91683958,2024-08-07
ZAR,AUD,0.08299373,2024-08-07
EUR,AUD,1.67738490,2024-08-07
PLN,AUD,0.38905985,2024-08-07
CAD,CHF,0.61847862,2024-08-07
NZD,CHF,0.50925215,2024-08-07
ZAR,CHF,0.04609829,2024-08-07
EUR,CHF,0.93169175,2024-08-07
PLN,CHF,0.21610058,2024-08-07
NZD,CAD,0.82339492,2024-08-07
ZAR,CAD,0.07453497,2024-08-07
EUR,CAD,1.50642516,2024-08-07
PLN,CAD,0.34940671,2024-08-07
ZAR,NZD,0.09052154,2024-08-07
EUR,NZD,1.82952932,2024-08-07
PLN,NZD,0.42434888,2024-08-07
EUR,ZAR,20.21098245,2024-08-07
PLN,ZAR,4.68782221,2024-08-07
PLN,EUR,0.23194429,2024-08-07
USD,USD,1.00000000,2024-08-07
GBP,GBP,1.00000000,2024-08-07
AUD,AUD,1.00000000,2024-08-07
CHF,CHF,1.00000000,2024-08-07
CAD,CAD,1.00000000,2024-08-07
NZD,NZD,1.00000000,2024-08-07
ZAR,ZAR,1.00000000,2024-08-07
EUR,EUR,1.00000000,2024-08-07
PLN,PLN,1.00000000,2024-08-07
AUD,GBP,0.51397345,2024-08-08
AUD,CAD,0.89633625,2024-08-08
AUD,EUR,0.59637096,2024-08-08
AUD,PLN,2.57892666,2024-08-08
AUD,CHF,0.56022172,2024-08-08
AUD,ZAR,11.99514961,2024-08-08
AUD,NZD,1.08849589,2024-08-08
AUD,USD,0.65171776,2024-08-08
GBP,CAD,1.74393492,2024-08-08
GBP,EUR,1.16031472,2024-08-08
GBP,PLN,5.01762623,2024-08-08
GBP,CHF,1.08998182,2024-08-08
GBP,ZAR,23.33807251,2024-08-08
GBP,NZD,2.11780569,2024-08-08
GBP,USD,1.26799888,2024-08-08
CAD,EUR,0.66534290,2024-08-08
CAD,PLN,2.87718663,2024-08-08
CAD,CHF,0.62501290,2024-08-08
CAD,ZAR,13.38242169,2024-08-08
CAD,NZD,1.21438344,2024-08-08
CAD,USD,0.72709071,2024-08-08
EUR,PLN,4.32436660,2024-08-08
EUR,CHF,0.93938464,2024-08-08
EUR,ZAR,20.11357098,2024-08-08
EUR,NZD,1.82519936,2024-08-08
EUR,USD,1.09280599,2024-08-08
PLN,CHF,0.21723057,2024-08-08
PLN,ZAR,4.65121781,2024-08-08
PLN,NZD,0.42207323,2024-08-08
PLN,USD,0.25270892,2024-08-08
CHF,ZAR,21.41143278,2024-08-08
CHF,NZD,1.94297340,2024-08-08
CHF,USD,1.16332113,2024-08-08
ZAR,NZD,0.09074467,2024-08-08
ZAR,USD,0.05433177,2024-08-08
NZD,USD,0.59873240,2024-08-08
GBP,AUD,1.94562579,2024-08-08
CAD,AUD,1.11565275,2024-08-08
EUR,AUD,1.67680868,2024-08-08
PLN,AUD,0.38775822,2024-08-08
CHF,AUD,1.78500755,2024-08-08
ZAR,AUD,0.08336703,2024-08-08
NZD,AUD,0.91869892,2024-08-08
USD,AUD,1.53440655,2024-08-08
CAD,GBP,0.57341589,2024-08-08
EUR,GBP,0.86183514,2024-08-08
PLN,GBP,0.19929743,2024-08-08
CHF,GBP,0.91744649,2024-08-08
ZAR,GBP,0.04284844,2024-08-08
NZD,GBP,0.47218685,2024-08-08
USD,GBP,0.78864423,2024-08-08
EUR,CAD,1.50298440,2024-08-08
PLN,CAD,0.34756174,2024-08-08
CHF,CAD,1.59996698,2024-08-08
ZAR,CAD,0.07472489,2024-08-08
NZD,CAD,0.82346314,2024-08-08
USD,CAD,1.37534421,2024-08-08
PLN,EUR,0.23124774,2024-08-08
CHF,EUR,1.06452667,2024-08-08
ZAR,EUR,0.04971768,2024-08-08
NZD,EUR,0.54788536,2024-08-08
USD,EUR,0.91507551,2024-08-08
CHF,PLN,4.60340366,2024-08-08
ZAR,PLN,0.21499746,2024-08-08
NZD,PLN,2.36925711,2024-08-08
USD,PLN,3.95712189,2024-08-08
ZAR,CHF,0.04670402,2024-08-08
NZD,CHF,0.51467509,2024-08-08
USD,CHF,0.85960787,2024-08-08
NZD,ZAR,11.01993098,2024-08-08
USD,ZAR,18.40543756,2024-08-08
USD,NZD,1.67019523,2024-08-08
AUD,AUD,1.00000000,2024-08-08
GBP,GBP,1.00000000,2024-08-08
CAD,CAD,1.00000000,2024-08-08
EUR,EUR,1.00000000,2024-08-08
PLN,PLN,1.00000000,2024-08-08
CHF,CHF,1.00000000,2024-08-08
ZAR,ZAR,1.00000000,2024-08-08
NZD,NZD,1.00000000,2024-08-08
USD,USD,1.00000000,2024-08-08
GBP,CHF,1.10513114,2024-08-09
GBP,USD,1.27463319,2024-08-09
GBP,AUD,1.93382005,2024-08-09
GBP,ZAR,23.39791281,2024-08-09
GBP,CAD,1.75081318,2024-08-09
GBP,PLN,5.04576461,2024-08-09
GBP,NZD,2.12222575,2024-08-09
GBP,EUR,1.16772619,2024-08-09
CHF,USD,1.15337731,2024-08-09
CHF,AUD,1.74985572,2024-08-09
CHF,ZAR,21.17206906,2024-08-09
CHF,CAD,1.58425830,2024-08-09
CHF,PLN,4.56576096,2024-08-09
CHF,NZD,1.92033839,2024-08-09
CHF,EUR,1.05664038,2024-08-09
USD,AUD,1.51715809,2024-08-09
USD,ZAR,18.35658531,2024-08-09
USD,CAD,1.37358198,2024-08-09
USD,PLN,3.95860132,2024-08-09
USD,NZD,1.66496979,2024-08-09
USD,EUR,0.91612724,2024-08-09
AUD,ZAR,12.09932268,2024-08-09
AUD,CAD,0.90536510,2024-08-09
AUD,PLN,2.60922137,2024-08-09
AUD,NZD,1.09742670,2024-08-09
AUD,EUR,0.60384429,2024-08-09
ZAR,CAD,0.07482775,2024-08-09
ZAR,PLN,0.21565020,2024-08-09
ZAR,NZD,0.09070150,2024-08-09
ZAR,EUR,0.04990728,2024-08-09
CAD,PLN,2.88195489,2024-08-09
CAD,NZD,1.21213718,2024-08-09
CAD,EUR,0.66696219,2024-08-09
PLN,NZD,0.42059547,2024-08-09
PLN,EUR,0.23142700,2024-08-09
NZD,EUR,0.55023656,2024-08-09
CHF,GBP,0.90486999,2024-08-09
USD,GBP,0.78453943,2024-08-09
AUD,GBP,0.51711120,2024-08-09
ZAR,GBP,0.04273885,2024-08-09
CAD,GBP,0.57116317,2024-08-09
PLN,GBP,0.19818602,2024-08-09
NZD,GBP,0.47120341,2024-08-09
EUR,GBP,0.85636514,2024-08-09
USD,CHF,0.86701896,2024-08-09
AUD,CHF,0.57147569,2024-08-09
ZAR,CHF,0.04723204,2024-08-09
CAD,CHF,0.63121020,2024-08-09
PLN,CHF,0.21902154,2024-08-09
NZD,CHF,0.52074156,2024-08-09
EUR,CHF,0.94639578,2024-08-09
AUD,USD,0.65912709,2024-08-09
ZAR,USD,0.05447636,2024-08-09
CAD,USD,0.72802353,2024-08-09
PLN,USD,0.25261448,2024-08-09
NZD,USD,0.60061150,2024-08-09
EUR,USD,1.09155143,2024-08-09
ZAR,AUD,0.08264925,2024-08-09
CAD,AUD,1.10452678,2024-08-09
PLN,AUD,0.38325610,2024-08-09
NZD,AUD,0.91122259,2024-08-09
EUR,AUD,1.65605607,2024-08-09
CAD,ZAR,13.36402605,2024-08-09
PLN,ZAR,4.63713922,2024-08-09
NZD,ZAR,11.02517599,2024-08-09
EUR,ZAR,20.03715690,2024-08-09
PLN,CAD,0.34698669,2024-08-09
NZD,CAD,0.82498913,2024-08-09
EUR,CAD,1.49933537,2024-08-09
NZD,PLN,2.37758148,2024-08-09
EUR,PLN,4.32101699,2024-08-09
EUR,NZD,1.81740014,2024-08-09
GBP,GBP,1.00000000,2024-08-09
CHF,CHF,1.00000000,2024-08-09
USD,USD,1.00000000,2024-08-09
AUD,AUD,1.00000000,2024-08-09
ZAR,ZAR,1.00000000,2024-08-09
CAD,CAD,1.00000000,2024-08-09
PLN,PLN,1.00000000,2024-08-09
NZD,NZD,1.00000000,2024-08-09
EUR,EUR,1.00000000,2024-08-09
USD,CHF,0.86569675,2024-08-10
USD,CAD,1.37345364,2024-08-10
USD,GBP,0.78472275,2024-08-10
USD,NZD,1.66795398,2024-08-10
USD,AUD,1.52145710,2024-08-10
USD,EUR,0.91567505,2024-08-10
USD,PLN,3.96021634,2024-08-10
USD,ZAR,18.33476033,2024-08-10
CHF,CAD,1.58652974,2024-08-10
CHF,GBP,0.90646378,2024-08-10
CHF,NZD,1.92671855,2024-08-10
CHF,AUD,1.75749430,2024-08-10
CHF,EUR,1.05773188,2024-08-10
CHF,PLN,4.57459999,2024-08-10
CHF,ZAR,21.17919509,2024-08-10
CAD,GBP,0.57135001,2024-08-10
CAD,NZD,1.21442321,2024-08-10
CAD,AUD,1.10776007,2024-08-10
CAD,EUR,0.66669528,2024-08-10
CAD,PLN,2.88340008,2024-08-10
CAD,ZAR,13.34938421,2024-08-10
GBP,NZD,2.12553285,2024-08-10
GBP,AUD,1.93884668,2024-08-10
GBP,EUR,1.16687716,2024-08-10
GBP,PLN,5.04664397,2024-08-10
GBP,ZAR,23.36463459,2024-08-10
NZD,AUD,0.91216971,2024-08-10
NZD,EUR,0.54898100,2024-08-10
NZD,PLN,2.37429592,2024-08-10
NZD,ZAR,10.99236580,2024-08-10
AUD,EUR,0.60184086,2024-08-10
AUD,PLN,2.60291029,2024-08-10
AUD,ZAR,12.05079019,2024-08-10
EUR,PLN,4.32491453,2024-08-10
EUR,ZAR,20.02321707,2024-08-10
PLN,ZAR,4.62973705,2024-08-10
CHF,USD,1.15513891,2024-08-10
CAD,USD,0.72809156,2024-08-10
GBP,USD,1.27433543,2024-08-10
NZD,USD,0.59953692,2024-08-10
AUD,USD,0.65726467,2024-08-10
EUR,USD,1.09209047,2024-08-10
PLN,USD,0.25251146,2024-08-10
ZAR,USD,0.05454121,2024-08-10
CAD,CHF,0.63030650,2024-08-10
GBP,CHF,1.10318804,2024-08-10
NZD,CHF,0.51901717,2024-08-10
AUD,CHF,0.56899189,2024-08-10
EUR,CHF,0.94541917,2024-08-10
PLN,CHF,0.21859835,2024-08-10
ZAR,CHF,0.04721615,2024-08-10
GBP,CAD,1.75024063,2024-08-10
NZD,CAD,0.82343617,2024-08-10
AUD,CAD,0.90272255,2024-08-10
EUR,CAD,1.49993562,2024-08-10
PLN,CAD,0.34681278,2024-08-10
ZAR,CAD,0.07490982,2024-08-10
NZD,GBP,0.47047026,2024-08-10
AUD,GBP,0.51577054,2024-08-10
EUR,GBP,0.85698824,2024-08-10
PLN,GBP,0.19815149,2024-08-10
ZAR,GBP,0.04279973,2024-08-10
AUD,NZD,1.09628722,2024-08-10
EUR,NZD,1.82155667,2024-08-10
PLN,NZD,0.42117749,2024-08-10
ZAR,NZD,0.09097223,2024-08-10
EUR,AUD,1.66156881,2024-08-10
PLN,AUD,0.38418535,2024-08-10
ZAR,AUD,0.08298211,2024-08-10
PLN,EUR,0.23121844,2024-08-10
ZAR,EUR,0.04994202,2024-08-10
ZAR,PLN,0.21599499,2024-08-10
USD,USD,1.00000000,2024-08-10
CHF,CHF,1.00000000,2024-08-10
CAD,CAD,1.00000000,2024-08-10
GBP,GBP,1.00000000,2024-08-10
NZD,NZD,1.00000000,2024-08-10
AUD,AUD,1.00000000,2024-08-10
EUR,EUR,1.00000000,2024-08-10
PLN,PLN,1.00000000,2024-08-10
ZAR,ZAR,1.00000000,2024-08-10
ZAR,CHF,0.04724421,2024-08-11
ZAR,USD,0.05456899,2024-08-11
ZAR,NZD,0.09097505,2024-08-11
ZAR,AUD,0.08302093,2024-08-11
ZAR,GBP,0.04286722,2024-08-11
ZAR,EUR,0.04996539,2024-08-11
ZAR,CAD,0.07496618,2024-08-11
ZAR,PLN,0.21513776,2024-08-11
CHF,USD,1.15504075,2024-08-11
CHF,NZD,1.92563386,2024-08-11
CHF,AUD,1.75727207,2024-08-11
CHF,GBP,0.90735401,2024-08-11
CHF,EUR,1.05759827,2024-08-11
CHF,CAD,1.58678021,2024-08-11
CHF,PLN,4.55373818,2024-08-11
USD,NZD,1.66715665,2024-08-11
USD,AUD,1.52139400,2024-08-11
USD,GBP,0.78556017,2024-08-11
USD,EUR,0.91563719,2024-08-11
USD,CAD,1.37378721,2024-08-11
USD,PLN,3.94249136,2024-08-11
NZD,AUD,0.91256812,2024-08-11
NZD,GBP,0.47119758,2024-08-11
NZD,EUR,0.54922085,2024-08-11
NZD,CAD,0.82403007,2024-08-11
NZD,PLN,2.36479960,2024-08-11
AUD,GBP,0.51634236,2024-08-11
AUD,EUR,0.60184094,2024-08-11
AUD,CAD,0.90297924,2024-08-11
AUD,PLN,2.59136775,2024-08-11
GBP,EUR,1.16558504,2024-08-11
GBP,CAD,1.74879946,2024-08-11
GBP,PLN,5.01870066,2024-08-11
EUR,CAD,1.50036196,2024-08-11
EUR,PLN,4.30573529,2024-08-11
CAD,PLN,2.86979770,2024-08-11
CHF,ZAR,21.16661491,2024-08-11
USD,ZAR,18.32542622,2024-08-11
NZD,ZAR,10.99202474,2024-08-11
AUD,ZAR,12.04515536,2024-08-11
GBP,ZAR,23.32784818,2024-08-11
EUR,ZAR,20.01385359,2024-08-11
CAD,ZAR,13.33934849,2024-08-11
PLN,ZAR,4.64818449,2024-08-11
USD,CHF,0.86577032,2024-08-11
NZD,CHF,0.51930952,2024-08-11
AUD,CHF,0.56906384,2024-08-11
GBP,CHF,1.10210567,2024-08-11
EUR,CHF,0.94553861,2024-08-11
CAD,CHF,0.63020700,2024-08-11
PLN,CHF,0.21959980,2024-08-11
NZD,USD,0.59982366,2024-08-11
AUD,USD,0.65729193,2024-08-11
GBP,USD,1.27297696,2024-08-11
EUR,USD,1.09213563,2024-08-11
CAD,USD,0.72791477,2024-08-11
PLN,USD,0.25364672,2024-08-11
AUD,NZD,1.09580861,2024-08-11
GBP,NZD,2.12225199,2024-08-11
EUR,NZD,1.82076117,2024-08-11
CAD,NZD,1.21354795,2024-08-11
PLN,NZD,0.42286881,2024-08-11
GBP,AUD,1.93669952,2024-08-11
EUR,AUD,1.66156859,2024-08-11
CAD,AUD,1.10744517,2024-08-11
PLN,AUD,0.38589660,2024-08-11
EUR,GBP,0.85793826,2024-08-11
CAD,GBP,0.57182085,2024-08-11
PLN,GBP,0.19925476,2024-08-11
CAD,EUR,0.66650583,2024-08-11
PLN,EUR,0.23224837,2024-08-11
PLN,CAD,0.34845662,2024-08-11
ZAR,ZAR,1.00000000,2024-08-11
CHF,CHF,1.00000000,2024-08-11
USD,USD,1.00000000,2024-08-11
NZD,NZD,1.00000000,2024-08-11
AUD,AUD,1.00000000,2024-08-11
GBP,GBP,1.00000000,2024-08-11
EUR,EUR,1.00000000,2024-08-11
CAD,CAD,1.00000000,2024-08-11
PLN,PLN,1.00000000,2024-08-11
NZD,CHF,0.51848961,2024-08-12
NZD,GBP,0.47009632,2024-08-12
NZD,ZAR,10.97415521,2024-08-12
NZD,EUR,0.54919740,2024-08-12
NZD,USD,0.59934911,2024-08-12
NZD,PLN,2.37240373,2024-08-12
NZD,CAD,0.82329147,2024-08-12
NZD,AUD,0.91235447,2024-08-12
CHF,GBP,0.90666489,2024-08-12
CHF,ZAR,21.16562222,2024-08-12
CHF,EUR,1.05922546,2024-08-12
CHF,USD,1.15595202,2024-08-12
CHF,PLN,4.57560514,2024-08-12
CHF,CAD,1.58786493,2024-08-12
CHF,AUD,1.75963887,2024-08-12
GBP,ZAR,23.34448212,2024-08-12
GBP,EUR,1.16826567,2024-08-12
GBP,USD,1.27494959,2024-08-12
GBP,PLN,5.04663323,2024-08-12
GBP,CAD,1.75132506,2024-08-12
GBP,AUD,1.94078197,2024-08-12
ZAR,EUR,0.05004462,2024-08-12
ZAR,USD,0.05461460,2024-08-12
ZAR,PLN,0.21618099,2024-08-12
ZAR,CAD,0.07502094,2024-08-12
ZAR,AUD,0.08313665,2024-08-12
EUR,USD,1.09131820,2024-08-12
EUR,PLN,4.31976505,2024-08-12
EUR,CAD,1.49908115,2024-08-12
EUR,AUD,1.66125053,2024-08-12
USD,PLN,3.95830021,2024-08-12
USD,CAD,1.37364259,2024-08-12
USD,AUD,1.52224213,2024-08-12
PLN,CAD,0.34702840,2024-08-12
PLN,AUD,0.38456965,2024-08-12
CAD,AUD,1.10817918,2024-08-12
CHF,NZD,1.92867896,2024-08-12
GBP,NZD,2.12722363,2024-08-12
ZAR,NZD,0.09112319,2024-08-12
EUR,NZD,1.82083892,2024-08-12
USD,NZD,1.66847666,2024-08-12
PLN,NZD,0.42151342,2024-08-12
CAD,NZD,1.21463666,2024-08-12
AUD,NZD,1.09606522,2024-08-12
GBP,CHF,1.10294334,2024-08-12
ZAR,CHF,0.04724643,2024-08-12
EUR,CHF,0.94408607,2024-08-12
USD,CHF,0.86508781,2024-08-12
PLN,CHF,0.21855033,2024-08-12
CAD,CHF,0.62977649,2024-08-12
AUD,CHF,0.56829843,2024-08-12
ZAR,GBP,0.04283668,2024-08-12
EUR,GBP,0.85596969,2024-08-12
USD,GBP,0.78434474,2024-08-12
PLN,GBP,0.19815191,2024-08-12
CAD,GBP,0.57099623,2024-08-12
AUD,GBP,0.51525623,2024-08-12
EUR,ZAR,19.98216791,2024-08-12
USD,ZAR,18.31012220,2024-08-12
PLN,ZAR,4.62575363,2024-08-12
CAD,ZAR,13.32961171,2024-08-12
AUD,ZAR,12.02838940,2024-08-12
USD,EUR,0.91632303,2024-08-12
PLN,EUR,0.23149407,2024-08-12
CAD,EUR,0.66707529,2024-08-12
AUD,EUR,0.60195617,2024-08-12
PLN,USD,0.25263369,2024-08-12
CAD,USD,0.72799141,2024-08-12
AUD,USD,0.65692572,2024-08-12
CAD,PLN,2.88160854,2024-08-12
AUD,PLN,2.60030920,2024-08-12
AUD,CAD,0.90238115,2024-08-12
NZD,NZD,1.00000000,2024-08-12
CHF,CHF,1.00000000,2024-08-12
GBP,GBP,1.00000000,2024-08-12
ZAR,ZAR,1.00000000,2024-08-12
EUR,EUR,1.00000000,2024-08-12
USD,USD,1.00000000,2024-08-12
PLN,PLN,1.00000000,2024-08-12
CAD,CAD,1.00000000,2024-08-12
AUD,AUD,1.00000000,2024-08-12
ZAR,NZD,0.09096895,2024-08-13
ZAR,GBP,0.04290055,2024-08-13
ZAR,CAD,0.07529299,2024-08-13
ZAR,EUR,0.05009560,2024-08-13
ZAR,CHF,0.04738300,2024-08-13
ZAR,AUD,0.08320257,2024-08-13
ZAR,USD,0.05478708,2024-08-13
ZAR,PLN,0.21576936,2024-08-13
NZD,GBP,0.47159559,2024-08-13
NZD,CAD,0.82767794,2024-08-13
NZD,EUR,0.55068899,2024-08-13
NZD,CHF,0.52087007,2024-08-13
NZD,AUD,0.91462602,2024-08-13
NZD,USD,0.60226131,2024-08-13
NZD,PLN,2.37190126,2024-08-13
GBP,CAD,1.75505868,2024-08-13
GBP,EUR,1.16771445,2024-08-13
GBP,CHF,1.10448459,2024-08-13
GBP,AUD,1.93942868,2024-08-13
GBP,USD,1.27707153,2024-08-13
GBP,PLN,5.02952379,2024-08-13
CAD,EUR,0.66534211,2024-08-13
CAD,CHF,0.62931491,2024-08-13
CAD,AUD,1.10505062,2024-08-13
CAD,USD,0.72765176,2024-08-13
CAD,PLN,2.86572970,2024-08-13
EUR,CHF,0.94585161,2024-08-13
EUR,AUD,1.66087581,2024-08-13
EUR,USD,1.09365054,2024-08-13
EUR,PLN,4.30715215,2024-08-13
CHF,AUD,1.75595811,2024-08-13
CHF,USD,1.15626016,2024-08-13
CHF,PLN,4.55372926,2024-08-13
AUD,USD,0.65847821,2024-08-13
AUD,PLN,2.59330176,2024-08-13
USD,PLN,3.93832582,2024-08-13
NZD,ZAR,10.99276182,2024-08-13
GBP,ZAR,23.30972447,2024-08-13
CAD,ZAR,13.28144891,2024-08-13
EUR,ZAR,19.96183298,2024-08-13
CHF,ZAR,21.10461558,2024-08-13
AUD,ZAR,12.01885951,2024-08-13
USD,ZAR,18.25247850,2024-08-13
PLN,ZAR,4.63457833,2024-08-13
GBP,NZD,2.12046088,2024-08-13
CAD,NZD,1.20819941,2024-08-13
EUR,NZD,1.81590701,2024-08-13
CHF,NZD,1.91986458,2024-08-13
AUD,NZD,1.09334305,2024-08-13
USD,NZD,1.66040883,2024-08-13
PLN,NZD,0.42160271,2024-08-13
CAD,GBP,0.56978152,2024-08-13
EUR,GBP,0.85637375,2024-08-13
CHF,GBP,0.90539969,2024-08-13
AUD,GBP,0.51561576,2024-08-13
USD,GBP,0.78304149,2024-08-13
PLN,GBP,0.19882598,2024-08-13
EUR,CAD,1.50298619,2024-08-13
CHF,CAD,1.58902957,2024-08-13
AUD,CAD,0.90493592,2024-08-13
USD,CAD,1.37428376,2024-08-13
PLN,CAD,0.34895126,2024-08-13
CHF,EUR,1.05724829,2024-08-13
AUD,EUR,0.60209198,2024-08-13
USD,EUR,0.91436886,2024-08-13
PLN,EUR,0.23217197,2024-08-13
AUD,CHF,0.56948967,2024-08-13
USD,CHF,0.86485727,2024-08-13
PLN,CHF,0.21960023,2024-08-13
USD,AUD,1.51865314,2024-08-13
PLN,AUD,0.38560881,2024-08-13
PLN,USD,0.25391500,2024-08-13
ZAR,ZAR,1.00000000,2024-08-13
NZD,NZD,1.00000000,2024-08-13
GBP,GBP,1.00000000,2024-08-13
CAD,CAD,1.00000000,2024-08-13
EUR,EUR,1.00000000,2024-08-13
CHF,CHF,1.00000000,2024-08-13
AUD,AUD,1.00000000,2024-08-13
USD,USD,1.00000000,2024-08-13
PLN,PLN,1.00000000,2024-08-13
ZAR,AUD,0.08318767,2024-08-14
ZAR,NZD,0.09084205,2024-08-14
ZAR,EUR,0.05021608,2024-08-14
ZAR,USD,0.05521841,2024-08-14
ZAR,GBP,0.04291836,2024-08-14
ZAR,PLN,0.21536403,2024-08-14
ZAR,CHF,0.04777739,2024-08-14
ZAR,CAD,0.07570546,2024-08-14
AUD,NZD,1.09201339,2024-08-14
AUD,EUR,0.60364815,2024-08-14
AUD,USD,0.66378115,2024-08-14
AUD,GBP,0.51592215,2024-08-14
AUD,PLN,2.58889361,2024-08-14
AUD,CHF,0.57433257,2024-08-14
AUD,CAD,0.91005621,2024-08-14
NZD,EUR,0.55278456,2024-08-14
NZD,USD,0.60785075,2024-08-14
NZD,GBP,0.47245039,2024-08-14
NZD,PLN,2.37075262,2024-08-14
NZD,CHF,0.52593913,2024-08-14
NZD,CAD,0.83337459,2024-08-14
EUR,USD,1.09961599,2024-08-14
EUR,GBP,0.85467362,2024-08-14
EUR,PLN,4.28874606,2024-08-14
EUR,CHF,0.95143599,2024-08-14
EUR,CAD,1.50759381,2024-08-14
USD,GBP,0.77724736,2024-08-14
USD,PLN,3.90022163,2024-08-14
USD,CHF,0.86524387,2024-08-14
USD,CAD,1.37101845,2024-08-14
GBP,PLN,5.01799278,2024-08-14
GBP,CHF,1.11321558,2024-08-14
GBP,CAD,1.76394096,2024-08-14
PLN,CHF,0.22184480,2024-08-14
PLN,CAD,0.35152322,2024-08-14
CHF,CAD,1.58454570,2024-08-14
AUD,ZAR,12.02101225,2024-08-14
NZD,ZAR,11.00811794,2024-08-14
EUR,ZAR,19.91393992,2024-08-14
USD,ZAR,18.10990211,2024-08-14
GBP,ZAR,23.30005154,2024-08-14
PLN,ZAR,4.64330093,2024-08-14
CHF,ZAR,20.93040244,2024-08-14
CAD,ZAR,13.20908690,2024-08-14
NZD,AUD,0.91573969,2024-08-14
EUR,AUD,1.65659416,2024-08-14
USD,AUD,1.50652064,2024-08-14
GBP,AUD,1.93827693,2024-08-14
PLN,AUD,0.38626539,2024-08-14
CHF,AUD,1.74115147,2024-08-14
CAD,AUD,1.09883322,2024-08-14
EUR,NZD,1.80902303,2024-08-14
USD,NZD,1.64514069,2024-08-14
GBP,NZD,2.11662435,2024-08-14
PLN,NZD,0.42180698,2024-08-14
CHF,NZD,1.90136071,2024-08-14
CAD,NZD,1.19994059,2024-08-14
USD,EUR,0.90940838,2024-08-14
GBP,EUR,1.17003728,2024-08-14
PLN,EUR,0.23316839,2024-08-14
CHF,EUR,1.05104286,2024-08-14
CAD,EUR,0.66330864,2024-08-14
GBP,USD,1.28659170,2024-08-14
PLN,USD,0.25639569,2024-08-14
CHF,USD,1.15574352,2024-08-14
CAD,USD,0.72938479,2024-08-14
PLN,GBP,0.19928287,2024-08-14
CHF,GBP,0.89829860,2024-08-14
CAD,GBP,0.56691240,2024-08-14
CHF,PLN,4.50765580,2024-08-14
CAD,PLN,2.84476229,2024-08-14
CAD,CHF,0.63109571,2024-08-14
ZAR,ZAR,1.00000000,2024-08-14
AUD,AUD,1.00000000,2024-08-14
NZD,NZD,1.00000000,2024-08-14
EUR,EUR,1.00000000,2024-08-14
USD,USD,1.00000000,2024-08-14
GBP,GBP,1.00000000,2024-08-14
PLN,PLN,1.00000000,2024-08-14
CHF,CHF,1.00000000,2024-08-14
CAD,CAD,1.00000000,2024-08-14
AUD,CAD,0.90519365,2024-08-15
AUD,CHF,0.57085560,2024-08-15
AUD,GBP,0.51453805,2024-08-15
AUD,NZD,1.10000319,2024-08-15
AUD,EUR,0.59926619,2024-08-15
AUD,PLN,2.57166162,2024-08-15
AUD,ZAR,11.92321516,2024-08-15
AUD,USD,0.65991051,2024-08-15
CAD,CHF,0.63064472,2024-08-15
CAD,GBP,0.56842870,2024-08-15
CAD,NZD,1.21521311,2024-08-15
CAD,EUR,0.66203092,2024-08-15
CAD,PLN,2.84100713,2024-08-15
CAD,ZAR,13.17200486,2024-08-15
CAD,USD,0.72902689,2024-08-15
CHF,GBP,0.90134537,2024-08-15
CHF,NZD,1.92693773,2024-08-15
CHF,EUR,1.04976843,2024-08-15
CHF,PLN,4.50492492,2024-08-15
CHF,ZAR,20.88656950,2024-08-15
CHF,USD,1.15600252,2024-08-15
GBP,NZD,2.13784615,2024-08-15
GBP,EUR,1.16466836,2024-08-15
GBP,PLN,4.99800085,2024-08-15
GBP,ZAR,23.17265970,2024-08-15
GBP,USD,1.28253005,2024-08-15
NZD,EUR,0.54478586,2024-08-15
NZD,PLN,2.33786741,2024-08-15
NZD,ZAR,10.83925504,2024-08-15
NZD,USD,0.59991691,2024-08-15
EUR,PLN,4.29135111,2024-08-15
EUR,ZAR,19.89635897,2024-08-15
EUR,USD,1.10119764,2024-08-15
PLN,ZAR,4.63638571,2024-08-15
PLN,USD,0.25660861,2024-08-15
ZAR,USD,0.05534669,2024-08-15
CAD,AUD,1.10473599,2024-08-15
CHF,AUD,1.75175649,2024-08-15
GBP,AUD,1.94349087,2024-08-15
NZD,AUD,0.90908827,2024-08-15
EUR,AUD,1.66870752,2024-08-15
PLN,AUD,0.38885365,2024-08-15
ZAR,AUD,0.08387000,2024-08-15
USD,AUD,1.51535698,2024-08-15
CHF,CAD,1.58567886,2024-08-15
GBP,CAD,1.75923559,2024-08-15
NZD,CAD,0.82290093,2024-08-15
EUR,CAD,1.51050347,2024-08-15
PLN,CAD,0.35198785,2024-08-15
ZAR,CAD,0.07591859,2024-08-15
USD,CAD,1.37169152,2024-08-15
GBP,CHF,1.10945264,2024-08-15
NZD,CHF,0.51895813,2024-08-15
EUR,CHF,0.95259104,2024-08-15
PLN,CHF,0.22197928,2024-08-15
ZAR,CHF,0.04787766,2024-08-15
USD,CHF,0.86505002,2024-08-15
NZD,GBP,0.46776051,2024-08-15
EUR,GBP,0.85861352,2024-08-15
PLN,GBP,0.20008000,2024-08-15
ZAR,GBP,0.04315430,2024-08-15
USD,GBP,0.77970883,2024-08-15
EUR,NZD,1.83558362,2024-08-15
PLN,NZD,0.42774025,2024-08-15
ZAR,NZD,0.09225726,2024-08-15
USD,NZD,1.66689750,2024-08-15
PLN,EUR,0.23302684,2024-08-15
ZAR,EUR,0.05026045,2024-08-15
USD,EUR,0.90810220,2024-08-15
ZAR,PLN,0.21568525,2024-08-15
USD,PLN,3.89698537,2024-08-15
USD,ZAR,18.06792782,2024-08-15
AUD,AUD,1.00000000,2024-08-15
CAD,CAD,1.00000000,2024-08-15
CHF,CHF,1.00000000,2024-08-15
GBP,GBP,1.00000000,2024-08-15
NZD,NZD,1.00000000,2024-08-15
EUR,EUR,1.00000000,2024-08-15
PLN,PLN,1.00000000,2024-08-15
ZAR,ZAR,1.00000000,2024-08-15
USD,USD,1.00000000,2024-08-15
USD,GBP,0.77766483,2024-08-16
USD,ZAR,17.99224192,2024-08-16
USD,AUD,1.51242241,2024-08-16
USD,EUR,0.91130042,2024-08-16
USD,PLN,3.90806425,2024-08-16
USD,CAD,1.37344121,2024-08-16
USD,NZD,1.67208449,2024-08-16
USD,CHF,0.87258628,2024-08-16
GBP,ZAR,23.13624233,2024-08-16
GBP,AUD,1.94482552,2024-08-16
GBP,EUR,1.17184214,2024-08-16
GBP,PLN,5.02538383,2024-08-16
GBP,CAD,1.76610946,2024-08-16
GBP,NZD,2.15013516,2024-08-16
GBP,CHF,1.12205959,2024-08-16
ZAR,AUD,0.08405970,2024-08-16
ZAR,EUR,0.05064963,2024-08-16
ZAR,PLN,0.21720830,2024-08-16
ZAR,CAD,0.07633519,2024-08-16
ZAR,NZD,0.09293364,2024-08-16
ZAR,CHF,0.04849792,2024-08-16
AUD,EUR,0.60254359,2024-08-16
AUD,PLN,2.58397670,2024-08-16
AUD,CAD,0.90810689,2024-08-16
AUD,NZD,1.10556712,2024-08-16
AUD,CHF,0.57694615,2024-08-16
EUR,PLN,4.28844777,2024-08-16
EUR,CAD,1.50712233,2024-08-16
EUR,NZD,1.83483344,2024-08-16
EUR,CHF,0.95751770,2024-08-16
PLN,CAD,0.35143773,2024-08-16
PLN,NZD,0.42785491,2024-08-16
PLN,CHF,0.22327839,2024-08-16
CAD,NZD,1.21744162,2024-08-16
CAD,CHF,0.63532845,2024-08-16
NZD,CHF,0.52185538,2024-08-16
GBP,USD,1.28590102,2024-08-16
ZAR,USD,0.05557951,2024-08-16
AUD,USD,0.66119094,2024-08-16
EUR,USD,1.09733297,2024-08-16
PLN,USD,0.25588116,2024-08-16
CAD,USD,0.72809815,2024-08-16
NZD,USD,0.59805590,2024-08-16
CHF,USD,1.14601848,2024-08-16
ZAR,GBP,0.04322223,2024-08-16
AUD,GBP,0.51418494,2024-08-16
EUR,GBP,0.85335726,2024-08-16
PLN,GBP,0.19898978,2024-08-16
CAD,GBP,0.56621632,2024-08-16
NZD,GBP,0.46508704,2024-08-16
CHF,GBP,0.89121826,2024-08-16
AUD,ZAR,11.89630703,2024-08-16
EUR,ZAR,19.74348085,2024-08-16
PLN,ZAR,4.60387563,2024-08-16
CAD,ZAR,13.10011805,2024-08-16
NZD,ZAR,10.76036621,2024-08-16
CHF,ZAR,20.61944100,2024-08-16
EUR,AUD,1.65963097,2024-08-16
PLN,AUD,0.38700039,2024-08-16
CAD,AUD,1.10119195,2024-08-16
NZD,AUD,0.90451315,2024-08-16
CHF,AUD,1.73326401,2024-08-16
PLN,EUR,0.23318461,2024-08-16
CAD,EUR,0.66351615,2024-08-16
NZD,EUR,0.54500860,2024-08-16
CHF,EUR,1.04436712,2024-08-16
CAD,PLN,2.84545430,2024-08-16
NZD,PLN,2.33724091,2024-08-16
CHF,PLN,4.47871377,2024-08-16
NZD,CAD,0.82139462,2024-08-16
CHF,CAD,1.57398901,2024-08-16
CHF,NZD,1.91623971,2024-08-16
USD,USD,1.00000000,2024-08-16
ZAR,ZAR,1.00000000,2024-08-16
GBP,GBP,1.00000000,2024-08-16
AUD,AUD,1.00000000,2024-08-16
EUR,EUR,1.00000000,2024-08-16
PLN,PLN,1.00000000,2024-08-16
CAD,CAD,1.00000000,2024-08-16
NZD,NZD,1.00000000,2024-08-16
CHF,CHF,1.00000000,2024-08-16
NZD,USD,0.60543994,2024-08-17
NZD,CAD,0.82796600,2024-08-17
NZD,EUR,0.54868757,2024-08-17
NZD,AUD,0.90793147,2024-08-17
NZD,PLN,2.34029783,2024-08-17
NZD,GBP,0.46740772,2024-08-17
NZD,ZAR,10.82507191,2024-08-17
NZD,CHF,0.52412547,2024-08-17
USD,CAD,1.36754439,2024-08-17
USD,EUR,0.90626258,2024-08-17
USD,AUD,1.49962268,2024-08-17
USD,PLN,3.86545000,2024-08-17
USD,GBP,0.77201336,2024-08-17
USD,ZAR,17.87967907,2024-08-17
USD,CHF,0.86569358,2024-08-17
CAD,EUR,0.66269336,2024-08-17
CAD,AUD,1.09658062,2024-08-17
CAD,PLN,2.82656272,2024-08-17
CAD,GBP,0.56452526,2024-08-17
CAD,ZAR,13.07429518,2024-08-17
CAD,CHF,0.63302777,2024-08-17
EUR,AUD,1.65473308,2024-08-17
EUR,PLN,4.26526491,2024-08-17
EUR,GBP,0.85186498,2024-08-17
EUR,ZAR,19.72902711,2024-08-17
EUR,CHF,0.95523482,2024-08-17
AUD,PLN,2.57761506,2024-08-17
AUD,GBP,0.51480507,2024-08-17
AUD,ZAR,11.92278519,2024-08-17
AUD,CHF,0.57727426,2024-08-17
PLN,GBP,0.19972147,2024-08-17
PLN,ZAR,4.62551038,2024-08-17
PLN,CHF,0.22395674,2024-08-17
GBP,ZAR,23.15980538,2024-08-17
GBP,CHF,1.12134534,2024-08-17
ZAR,CHF,0.04841774,2024-08-17
USD,NZD,1.65169150,2024-08-17
CAD,NZD,1.20777906,2024-08-17
EUR,NZD,1.82253081,2024-08-17
AUD,NZD,1.10140471,2024-08-17
PLN,NZD,0.42729604,2024-08-17
GBP,NZD,2.13945974,2024-08-17
ZAR,NZD,0.09237814,2024-08-17
CHF,NZD,1.90794010,2024-08-17
CAD,USD,0.73123769,2024-08-17
EUR,USD,1.10343296,2024-08-17
AUD,USD,0.66683441,2024-08-17
PLN,USD,0.25870209,2024-08-17
GBP,USD,1.29531437,2024-08-17
ZAR,USD,0.05592942,2024-08-17
CHF,USD,1.15514314,2024-08-17
EUR,CAD,1.50899354,2024-08-17
AUD,CAD,0.91192565,2024-08-17
PLN,CAD,0.35378659,2024-08-17
GBP,CAD,1.77139992,2024-08-17
ZAR,CAD,0.07648596,2024-08-17
CHF,CAD,1.57970953,2024-08-17
AUD,EUR,0.60432707,2024-08-17
PLN,EUR,0.23445203,2024-08-17
GBP,EUR,1.17389495,2024-08-17
ZAR,EUR,0.05068674,2024-08-17
CHF,EUR,1.04686301,2024-08-17
PLN,AUD,0.38795552,2024-08-17
GBP,AUD,1.94248281,2024-08-17
ZAR,AUD,0.08387302,2024-08-17
CHF,AUD,1.73227887,2024-08-17
GBP,PLN,5.00697296,2024-08-17
ZAR,PLN,0.21619236,2024-08-17
CHF,PLN,4.46514805,2024-08-17
ZAR,GBP,0.04317826,2024-08-17
CHF,GBP,0.89178593,2024-08-17
CHF,ZAR,20.65358689,2024-08-17
NZD,NZD,1.00000000,2024-08-17
USD,USD,1.00000000,2024-08-17
CAD,CAD,1.00000000,2024-08-17
EUR,EUR,1.00000000,2024-08-17
AUD,AUD,1.00000000,2024-08-17
PLN,PLN,1.00000000,2024-08-17
GBP,GBP,1.00000000,2024-08-17
ZAR,ZAR,1.00000000,2024-08-17
CHF,CHF,1.00000000,2024-08-17
PLN,CAD,0.35387077,2024-08-18
PLN,ZAR,4.62325590,2024-08-18
PLN,EUR,0.23452065,2024-08-18
PLN,USD,0.25866652,2024-08-18
PLN,GBP,0.19979472,2024-08-18
PLN,NZD,0.42723503,2024-08-18
PLN,AUD,0.38784968,2024-08-18
PLN,CHF,0.22399183,2024-08-18
CAD,ZAR,13.06481448,2024-08-18
CAD,EUR,0.66272965,2024-08-18
CAD,USD,0.73096325,2024-08-18
CAD,GBP,0.56459799,2024-08-18
CAD,NZD,1.20731937,2024-08-18
CAD,AUD,1.09602069,2024-08-18
CAD,CHF,0.63297636,2024-08-18
ZAR,EUR,0.05072630,2024-08-18
ZAR,USD,0.05594900,2024-08-18
ZAR,GBP,0.04321516,2024-08-18
ZAR,NZD,0.09240999,2024-08-18
ZAR,AUD,0.08389103,2024-08-18
ZAR,CHF,0.04844894,2024-08-18
EUR,USD,1.10295841,2024-08-18
EUR,GBP,0.85192806,2024-08-18
EUR,NZD,1.82173736,2024-08-18
EUR,AUD,1.65379758,2024-08-18
EUR,CHF,0.95510494,2024-08-18
USD,GBP,0.77240271,2024-08-18
USD,NZD,1.65168273,2024-08-18
USD,AUD,1.49941970,2024-08-18
USD,CHF,0.86594827,2024-08-18
GBP,NZD,2.13836994,2024-08-18
GBP,AUD,1.94124087,2024-08-18
GBP,CHF,1.12110984,2024-08-18
NZD,AUD,0.90781339,2024-08-18
NZD,CHF,0.52428245,2024-08-18
AUD,CHF,0.57752227,2024-08-18
CAD,PLN,2.82589037,2024-08-18
ZAR,PLN,0.21629778,2024-08-18
EUR,PLN,4.26401684,2024-08-18
USD,PLN,3.86598157,2024-08-18
GBP,PLN,5.00513727,2024-08-18
NZD,PLN,2.34063204,2024-08-18
AUD,PLN,2.57831849,2024-08-18
CHF,PLN,4.46444855,2024-08-18
ZAR,CAD,0.07654146,2024-08-18
EUR,CAD,1.50891091,2024-08-18
USD,CAD,1.36805783,2024-08-18
GBP,CAD,1.77117173,2024-08-18
NZD,CAD,0.82828125,2024-08-18
AUD,CAD,0.91239154,2024-08-18
CHF,CAD,1.57983783,2024-08-18
EUR,ZAR,19.71363967,2024-08-18
USD,ZAR,17.87342044,2024-08-18
GBP,ZAR,23.14002771,2024-08-18
NZD,ZAR,10.82134085,2024-08-18
AUD,ZAR,11.92022556,2024-08-18
CHF,ZAR,20.64028645,2024-08-18
USD,EUR,0.90665250,2024-08-18
GBP,EUR,1.17380803,2024-08-18
NZD,EUR,0.54892655,2024-08-18
AUD,EUR,0.60466892,2024-08-18
CHF,EUR,1.04700537,2024-08-18
GBP,USD,1.29466143,2024-08-18
NZD,USD,0.60544315,2024-08-18
AUD,USD,0.66692468,2024-08-18
CHF,USD,1.15480339,2024-08-18
NZD,GBP,0.46764593,2024-08-18
AUD,GBP,0.51513443,2024-08-18
CHF,GBP,0.89197326,2024-08-18
AUD,NZD,1.10154797,2024-08-18
CHF,NZD,1.90736882,2024-08-18
CHF,AUD,1.73153496,2024-08-18
PLN,PLN,1.00000000,2024-08-18
CAD,CAD,1.00000000,2024-08-18
ZAR,ZAR,1.00000000,2024-08-18
AUD,AUD,1.00000000,2024-08-18
USD,USD,1.00000000,2024-08-18
GBP,GBP,1.00000000,2024-08-18
NZD,NZD,1.00000000,2024-08-18
EUR,EUR,1.00000000,2024-08-18
CHF,CHF,1.00000000,2024-08-18
USD,EUR,0.90705175,2024-08-19
USD,PLN,3.86917391,2024-08-19
USD,NZD,1.65107522,2024-08-19
USD,CAD,1.36799611,2024-08-19
USD,CHF,0.86764606,2024-08-19
USD,AUD,1.49867931,2024-08-19
USD,GBP,0.77243029,2024-08-19
USD,ZAR,17.85808189,2024-08-19
EUR,PLN,4.26565951,2024-08-19
EUR,NZD,1.82026574,2024-08-19
EUR,CAD,1.50817868,2024-08-19
EUR,CHF,0.95655630,2024-08-19
EUR,AUD,1.65225337,2024-08-19
EUR,GBP,0.85158349,2024-08-19
EUR,ZAR,19.68805194,2024-08-19
PLN,NZD,0.42672551,2024-08-19
PLN,CAD,0.35356284,2024-08-19
PLN,CHF,0.22424582,2024-08-19
PLN,AUD,0.38733832,2024-08-19
PLN,GBP,0.19963700,2024-08-19
PLN,ZAR,4.61547667,2024-08-19
NZD,CAD,0.82854863,2024-08-19
NZD,CHF,0.52550366,2024-08-19
NZD,AUD,0.90769899,2024-08-19
NZD,GBP,0.46783471,2024-08-19
NZD,ZAR,10.81603170,2024-08-19
CAD,CHF,0.63424600,2024-08-19
CAD,AUD,1.09552893,2024-08-19
CAD,GBP,0.56464363,2024-08-19
CAD,ZAR,13.05419060,2024-08-19
CHF,AUD,1.72729339,2024-08-19
CHF,GBP,0.89025966,2024-08-19
CHF,ZAR,20.58221971,2024-08-19
AUD,GBP,0.51540732,2024-08-19
AUD,ZAR,11.91587940,2024-08-19
GBP,ZAR,23.11934442,2024-08-19
EUR,USD,1.10247293,2024-08-19
PLN,USD,0.25845310,2024-08-19
NZD,USD,0.60566592,2024-08-19
CAD,USD,0.73099623,2024-08-19
CHF,USD,1.15254370,2024-08-19
AUD,USD,0.66725416,2024-08-19
GBP,USD,1.29461521,2024-08-19
ZAR,USD,0.05599706,2024-08-19
PLN,EUR,0.23443034,2024-08-19
NZD,EUR,0.54937034,2024-08-19
CAD,EUR,0.66305141,2024-08-19
CHF,EUR,1.04541677,2024-08-19
AUD,EUR,0.60523405,2024-08-19
GBP,EUR,1.17428298,2024-08-19
ZAR,EUR,0.05079223,2024-08-19
NZD,PLN,2.34342681,2024-08-19
CAD,PLN,2.82835153,2024-08-19
CHF,PLN,4.45939193,2024-08-19
AUD,PLN,2.58172236,2024-08-19
GBP,PLN,5.00909150,2024-08-19
ZAR,PLN,0.21666235,2024-08-19
CAD,NZD,1.20692976,2024-08-19
CHF,NZD,1.90293632,2024-08-19
AUD,NZD,1.10168680,2024-08-19
GBP,NZD,2.13750707,2024-08-19
ZAR,NZD,0.09245535,2024-08-19
CHF,CAD,1.57667530,2024-08-19
AUD,CAD,0.91280109,2024-08-19
GBP,CAD,1.77102857,2024-08-19
ZAR,CAD,0.07660375,2024-08-19
AUD,CHF,0.57894044,2024-08-19
GBP,CHF,1.12326779,2024-08-19
ZAR,CHF,0.04858562,2024-08-19
GBP,AUD,1.94021303,2024-08-19
ZAR,AUD,0.08392163,2024-08-19
ZAR,GBP,0.04325382,2024-08-19
USD,USD,1.00000000,2024-08-19
CAD,CAD,1.00000000,2024-08-19
EUR,EUR,1.00000000,2024-08-19
PLN,PLN,1.00000000,2024-08-19
NZD,NZD,1.00000000,2024-08-19
CHF,CHF,1.00000000,2024-08-19
AUD,AUD,1.00000000,2024-08-19
GBP,GBP,1.00000000,2024-08-19
ZAR,ZAR,1.00000000,2024-08-19
CAD,PLN,2.82266246,2024-08-20
CAD,AUD,1.08928287,2024-08-20
CAD,ZAR,12.99061785,2024-08-20
CAD,CHF,0.63280511,2024-08-20
CAD,USD,0.73358320,2024-08-20
CAD,NZD,1.19916698,2024-08-20
CAD,GBP,0.56474347,2024-08-20
CAD,EUR,0.66173558,2024-08-20
PLN,AUD,0.38590618,2024-08-20
PLN,ZAR,4.60225693,2024-08-20
PLN,CHF,0.22418731,2024-08-20
PLN,USD,0.25989052,2024-08-20
PLN,NZD,0.42483542,2024-08-20
PLN,GBP,0.20007475,2024-08-20
PLN,EUR,0.23443667,2024-08-20
AUD,ZAR,11.92584421,2024-08-20
AUD,CHF,0.58093736,2024-08-20
AUD,USD,0.67345519,2024-08-20
AUD,NZD,1.10087748,2024-08-20
AUD,GBP,0.51845438,2024-08-20
AUD,EUR,0.60749654,2024-08-20
ZAR,CHF,0.04871247,2024-08-20
ZAR,USD,0.05647023,2024-08-20
ZAR,NZD,0.09231023,2024-08-20
ZAR,GBP,0.04347318,2024-08-20
ZAR,EUR,0.05093950,2024-08-20
CHF,USD,1.15925612,2024-08-20
CHF,NZD,1.89500204,2024-08-20
CHF,GBP,0.89244455,2024-08-20
CHF,EUR,1.04571781,2024-08-20
USD,NZD,1.63467072,2024-08-20
USD,GBP,0.76984243,2024-08-20
USD,EUR,0.90205934,2024-08-20
NZD,GBP,0.47094648,2024-08-20
NZD,EUR,0.55182938,2024-08-20
GBP,EUR,1.17174542,2024-08-20
PLN,CAD,0.35427545,2024-08-20
AUD,CAD,0.91803518,2024-08-20
ZAR,CAD,0.07697863,2024-08-20
CHF,CAD,1.58026537,2024-08-20
USD,CAD,1.36317189,2024-08-20
NZD,CAD,0.83391222,2024-08-20
GBP,CAD,1.77071547,2024-08-20
EUR,CAD,1.51117762,2024-08-20
AUD,PLN,2.59130341,2024-08-20
ZAR,PLN,0.21728470,2024-08-20
CHF,PLN,4.46055577,2024-08-20
USD,PLN,3.84777406,2024-08-20
NZD,PLN,2.35385270,2024-08-20
GBP,PLN,4.99813195,2024-08-20
EUR,PLN,4.26554429,2024-08-20
ZAR,AUD,0.08385151,2024-08-20
CHF,AUD,1.72135598,2024-08-20
USD,AUD,1.48487979,2024-08-20
NZD,AUD,0.90836630,2024-08-20
GBP,AUD,1.92881001,2024-08-20
EUR,AUD,1.64609991,2024-08-20
CHF,ZAR,20.52862440,2024-08-20
USD,ZAR,17.70844567,2024-08-20
NZD,ZAR,10.83303552,2024-08-20
GBP,ZAR,23.00268809,2024-08-20
EUR,ZAR,19.63113105,2024-08-20
USD,CHF,0.86262214,2024-08-20
NZD,CHF,0.52770392,2024-08-20
GBP,CHF,1.12051780,2024-08-20
EUR,CHF,0.95628093,2024-08-20
NZD,USD,0.61174400,2024-08-20
GBP,USD,1.29896711,2024-08-20
EUR,USD,1.10857452,2024-08-20
GBP,NZD,2.12338353,2024-08-20
EUR,NZD,1.81215433,2024-08-20
EUR,GBP,0.85342770,2024-08-20
CAD,CAD,1.00000000,2024-08-20
PLN,PLN,1.00000000,2024-08-20
AUD,AUD,1.00000000,2024-08-20
ZAR,ZAR,1.00000000,2024-08-20
CHF,CHF,1.00000000,2024-08-20
USD,USD,1.00000000,2024-08-20
NZD,NZD,1.00000000,2024-08-20
GBP,GBP,1.00000000,2024-08-20
EUR,EUR,1.00000000,2024-08-20
PLN,CAD,0.35430014,2024-08-21
PLN,EUR,0.23380821,2024-08-21
PLN,CHF,0.22210455,2024-08-21
PLN,ZAR,4.63210649,2024-08-21
PLN,USD,0.26017244,2024-08-21
PLN,NZD,0.42262219,2024-08-21
PLN,AUD,0.38565035,2024-08-21
PLN,GBP,0.19961451,2024-08-21
CAD,EUR,0.65991567,2024-08-21
CAD,CHF,0.62688248,2024-08-21
CAD,ZAR,13.07396176,2024-08-21
CAD,USD,0.73432780,2024-08-21
CAD,NZD,1.19283663,2024-08-21
CAD,AUD,1.08848490,2024-08-21
CAD,GBP,0.56340510,2024-08-21
EUR,CHF,0.94994331,2024-08-21
EUR,ZAR,19.81156440,2024-08-21
EUR,USD,1.11276007,2024-08-21
EUR,NZD,1.80755919,2024-08-21
EUR,AUD,1.64943030,2024-08-21
EUR,GBP,0.85375318,2024-08-21
CHF,ZAR,20.85552273,2024-08-21
CHF,USD,1.17139628,2024-08-21
CHF,NZD,1.90280742,2024-08-21
CHF,AUD,1.73634603,2024-08-21
CHF,GBP,0.89874119,2024-08-21
ZAR,USD,0.05616720,2024-08-21
ZAR,NZD,0.09123758,2024-08-21
ZAR,AUD,0.08325593,2024-08-21
ZAR,GBP,0.04309368,2024-08-21
USD,NZD,1.62439257,2024-08-21
USD,AUD,1.48228747,2024-08-21
USD,GBP,0.76723924,2024-08-21
NZD,AUD,0.91251801,2024-08-21
NZD,GBP,0.47232378,2024-08-21
AUD,GBP,0.51760489,2024-08-21
CAD,PLN,2.82246572,2024-08-21
EUR,PLN,4.27700978,2024-08-21
CHF,PLN,4.50238412,2024-08-21
ZAR,PLN,0.21588450,2024-08-21
USD,PLN,3.84360465,2024-08-21
NZD,PLN,2.36617959,2024-08-21
AUD,PLN,2.59302241,2024-08-21
GBP,PLN,5.00965586,2024-08-21
EUR,CAD,1.51534513,2024-08-21
CHF,CAD,1.59519532,2024-08-21
ZAR,CAD,0.07648791,2024-08-21
USD,CAD,1.36178965,2024-08-21
NZD,CAD,0.83833777,2024-08-21
AUD,CAD,0.91870820,2024-08-21
GBP,CAD,1.77492181,2024-08-21
CHF,EUR,1.05269440,2024-08-21
ZAR,EUR,0.05047557,2024-08-21
USD,EUR,0.89866632,2024-08-21
NZD,EUR,0.55323223,2024-08-21
AUD,EUR,0.60626993,2024-08-21
GBP,EUR,1.17129871,2024-08-21
ZAR,CHF,0.04794893,2024-08-21
USD,CHF,0.85368207,2024-08-21
NZD,CHF,0.52553926,2024-08-21
AUD,CHF,0.57592207,2024-08-21
GBP,CHF,1.11266737,2024-08-21
USD,ZAR,17.80398524,2024-08-21
NZD,ZAR,10.96039592,2024-08-21
AUD,ZAR,12.01115644,2024-08-21
GBP,ZAR,23.20525887,2024-08-21
NZD,USD,0.61561473,2024-08-21
AUD,USD,0.67463297,2024-08-21
GBP,USD,1.30337442,2024-08-21
AUD,NZD,1.09586878,2024-08-21
GBP,NZD,2.11719173,2024-08-21
GBP,AUD,1.93197557,2024-08-21
PLN,PLN,1.00000000,2024-08-21
CAD,CAD,1.00000000,2024-08-21
EUR,EUR,1.00000000,2024-08-21
CHF,CHF,1.00000000,2024-08-21
ZAR,ZAR,1.00000000,2024-08-21
USD,USD,1.00000000,2024-08-21
NZD,NZD,1.00000000,2024-08-21
AUD,AUD,1.00000000,2024-08-21
GBP,GBP,1.00000000,2024-08-21
GBP,USD,1.30916107,2024-08-22
GBP,NZD,2.12462966,2024-08-22
GBP,CAD,1.77839067,2024-08-22
GBP,AUD,1.93958380,2024-08-22
GBP,EUR,1.17360955,2024-08-22
GBP,CHF,1.11432249,2024-08-22
GBP,PLN,5.02280067,2024-08-22
GBP,ZAR,23.35847877,2024-08-22
USD,NZD,1.62289400,2024-08-22
USD,CAD,1.35842006,2024-08-22
USD,AUD,1.48154711,2024-08-22
USD,EUR,0.89645925,2024-08-22
USD,CHF,0.85117294,2024-08-22
USD,PLN,3.83665599,2024-08-22
USD,ZAR,17.84232607,2024-08-22
NZD,CAD,0.83703561,2024-08-22
NZD,AUD,0.91290442,2024-08-22
NZD,EUR,0.55238312,2024-08-22
NZD,CHF,0.52447846,2024-08-22
NZD,PLN,2.36408292,2024-08-22
NZD,ZAR,10.99414136,2024-08-22
CAD,AUD,1.09063989,2024-08-22
CAD,EUR,0.65992786,2024-08-22
CAD,CHF,0.62659038,2024-08-22
CAD,PLN,2.82435168,2024-08-22
CAD,ZAR,13.13461612,2024-08-22
AUD,EUR,0.60508319,2024-08-22
AUD,CHF,0.57451629,2024-08-22
AUD,PLN,2.58962808,2024-08-22
AUD,ZAR,12.04303663,2024-08-22
EUR,CHF,0.94948314,2024-08-22
EUR,PLN,4.27978850,2024-08-22
EUR,ZAR,19.90310890,2024-08-22
CHF,PLN,4.50749288,2024-08-22
CHF,ZAR,20.96204562,2024-08-22
PLN,ZAR,4.65048890,2024-08-22
USD,GBP,0.76384795,2024-08-22
NZD,GBP,0.47067026,2024-08-22
CAD,GBP,0.56230614,2024-08-22
AUD,GBP,0.51557453,2024-08-22
EUR,GBP,0.85207214,2024-08-22
CHF,GBP,0.89740628,2024-08-22
PLN,GBP,0.19909211,2024-08-22
ZAR,GBP,0.04281101,2024-08-22
NZD,USD,0.61618319,2024-08-22
CAD,USD,0.73614932,2024-08-22
AUD,USD,0.67497010,2024-08-22
EUR,USD,1.11549967,2024-08-22
CHF,USD,1.17484938,2024-08-22
PLN,USD,0.26064364,2024-08-22
ZAR,USD,0.05604650,2024-08-22
CAD,NZD,1.19469230,2024-08-22
AUD,NZD,1.09540493,2024-08-22
EUR,NZD,1.81033772,2024-08-22
CHF,NZD,1.90665599,2024-08-22
PLN,NZD,0.42299701,2024-08-22
ZAR,NZD,0.09095754,2024-08-22
AUD,CAD,0.91689293,2024-08-22
EUR,CAD,1.51531714,2024-08-22
CHF,CAD,1.59593896,2024-08-22
PLN,CAD,0.35406356,2024-08-22
ZAR,CAD,0.07613470,2024-08-22
EUR,AUD,1.65266531,2024-08-22
CHF,AUD,1.74059468,2024-08-22
PLN,AUD,0.38615584,2024-08-22
ZAR,AUD,0.08303554,2024-08-22
CHF,EUR,1.05320459,2024-08-22
PLN,EUR,0.23365641,2024-08-22
ZAR,EUR,0.05024341,2024-08-22
PLN,CHF,0.22185282,2024-08-22
ZAR,CHF,0.04770527,2024-08-22
ZAR,PLN,0.21503116,2024-08-22
USD,USD,1.00000000,2024-08-22
GBP,GBP,1.00000000,2024-08-22
NZD,NZD,1.00000000,2024-08-22
CAD,CAD,1.00000000,2024-08-22
AUD,AUD,1.00000000,2024-08-22
EUR,EUR,1.00000000,2024-08-22
CHF,CHF,1.00000000,2024-08-22
PLN,PLN,1.00000000,2024-08-22
ZAR,ZAR,1.00000000,2024-08-22
EUR,NZD,1.80975551,2024-08-23
EUR,PLN,4.28405873,2024-08-23
EUR,CAD,1.51238695,2024-08-23
EUR,AUD,1.65752530,2024-08-23
EUR,GBP,0.84884039,2024-08-23
EUR,ZAR,20.02757158,2024-08-23
EUR,USD,1.11170504,2024-08-23
EUR,CHF,0.94700300,2024-08-23
NZD,PLN,2.36720303,2024-08-23
NZD,CAD,0.83568578,2024-08-23
NZD,AUD,0.91588355,2024-08-23
NZD,GBP,0.46903595,2024-08-23
NZD,ZAR,11.06645151,2024-08-23
NZD,USD,0.61428466,2024-08-23
NZD,CHF,0.52327676,2024-08-23
PLN,CAD,0.35302666,2024-08-23
PLN,AUD,0.38690536,2024-08-23
PLN,GBP,0.19813930,2024-08-23
PLN,ZAR,4.67490594,2024-08-23
PLN,USD,0.25949809,2024-08-23
PLN,CHF,0.22105276,2024-08-23
CAD,AUD,1.09596642,2024-08-23
CAD,GBP,0.56125874,2024-08-23
CAD,ZAR,13.24235943,2024-08-23
CAD,USD,0.73506654,2024-08-23
CAD,CHF,0.62616449,2024-08-23
AUD,GBP,0.51211308,2024-08-23
AUD,ZAR,12.08281499,2024-08-23
AUD,USD,0.67070170,2024-08-23
AUD,CHF,0.57133547,2024-08-23
GBP,ZAR,23.59403699,2024-08-23
GBP,USD,1.30967500,2024-08-23
GBP,CHF,1.11564318,2024-08-23
ZAR,USD,0.05550873,2024-08-23
ZAR,CHF,0.04728496,2024-08-23
USD,CHF,0.85184736,2024-08-23
NZD,EUR,0.55256083,2024-08-23
PLN,EUR,0.23342350,2024-08-23
CAD,EUR,0.66120645,2024-08-23
AUD,EUR,0.60330904,2024-08-23
GBP,EUR,1.17807778,2024-08-23
ZAR,EUR,0.04993117,2024-08-23
USD,EUR,0.89951917,2024-08-23
CHF,EUR,1.05596286,2024-08-23
PLN,NZD,0.42243947,2024-08-23
CAD,NZD,1.19662201,2024-08-23
AUD,NZD,1.09184186,2024-08-23
GBP,NZD,2.13203274,2024-08-23
ZAR,NZD,0.09036320,2024-08-23
USD,NZD,1.62790977,2024-08-23
CHF,NZD,1.91103461,2024-08-23
CAD,PLN,2.83264726,2024-08-23
AUD,PLN,2.58461139,2024-08-23
GBP,PLN,5.04695434,2024-08-23
ZAR,PLN,0.21390805,2024-08-23
USD,PLN,3.85359291,2024-08-23
CHF,PLN,4.52380690,2024-08-23
AUD,CAD,0.91243671,2024-08-23
GBP,CAD,1.78170945,2024-08-23
ZAR,CAD,0.07551524,2024-08-23
USD,CAD,1.36042106,2024-08-23
CHF,CAD,1.59702445,2024-08-23
GBP,AUD,1.95269373,2024-08-23
ZAR,AUD,0.08276217,2024-08-23
USD,AUD,1.49097579,2024-08-23
CHF,AUD,1.75028517,2024-08-23
ZAR,GBP,0.04238359,2024-08-23
USD,GBP,0.76354821,2024-08-23
CHF,GBP,0.89634394,2024-08-23
USD,ZAR,18.01518428,2024-08-23
CHF,ZAR,21.14837361,2024-08-23
CHF,USD,1.17391923,2024-08-23
EUR,EUR,1.00000000,2024-08-23
NZD,NZD,1.00000000,2024-08-23
PLN,PLN,1.00000000,2024-08-23
CAD,CAD,1.00000000,2024-08-23
AUD,AUD,1.00000000,2024-08-23
GBP,GBP,1.00000000,2024-08-23
ZAR,ZAR,1.00000000,2024-08-23
USD,USD,1.00000000,2024-08-23
CHF,CHF,1.00000000,2024-08-23
PLN,AUD,0.38623771,2024-08-24
PLN,EUR,0.23425844,2024-08-24
PLN,ZAR,4.65493250,2024-08-24
PLN,CAD,0.35447815,2024-08-24
PLN,USD,0.26238305,2024-08-24
PLN,GBP,0.19857212,2024-08-24
PLN,NZD,0.42098920,2024-08-24
PLN,CHF,0.22247269,2024-08-24
AUD,EUR,0.60651365,2024-08-24
AUD,ZAR,12.05198869,2024-08-24
AUD,CAD,0.91777199,2024-08-24
AUD,USD,0.67933048,2024-08-24
AUD,GBP,0.51411894,2024-08-24
AUD,NZD,1.08997436,2024-08-24
AUD,CHF,0.57599941,2024-08-24
EUR,ZAR,19.87092732,2024-08-24
EUR,CAD,1.51319263,2024-08-24
EUR,USD,1.12005802,2024-08-24
EUR,GBP,0.84766259,2024-08-24
EUR,NZD,1.79711431,2024-08-24
EUR,CHF,0.94968912,2024-08-24
ZAR,CAD,0.07615108,2024-08-24
ZAR,USD,0.05636667,2024-08-24
ZAR,GBP,0.04265843,2024-08-24
ZAR,NZD,0.09043938,2024-08-24
ZAR,CHF,0.04779289,2024-08-24
CAD,USD,0.74019527,2024-08-24
CAD,GBP,0.56018155,2024-08-24
CAD,NZD,1.18763089,2024-08-24
CAD,CHF,0.62760623,2024-08-24
USD,GBP,0.75680240,2024-08-24
USD,NZD,1.60448323,2024-08-24
USD,CHF,0.84789279,2024-08-24
GBP,NZD,2.12008212,2024-08-24
GBP,CHF,1.12036218,2024-08-24
NZD,CHF,0.52845226,2024-08-24
AUD,PLN,2.58907915,2024-08-24
EUR,PLN,4.26878963,2024-08-24
ZAR,PLN,0.21482589,2024-08-24
CAD,PLN,2.82104835,2024-08-24
USD,PLN,3.81122180,2024-08-24
GBP,PLN,5.03595369,2024-08-24
NZD,PLN,2.37535785,2024-08-24
CHF,PLN,4.49493374,2024-08-24
EUR,AUD,1.64876751,2024-08-24
ZAR,AUD,0.08297386,2024-08-24
CAD,AUD,1.08959525,2024-08-24
USD,AUD,1.47203759,2024-08-24
GBP,AUD,1.94507520,2024-08-24
NZD,AUD,0.91745277,2024-08-24
CHF,AUD,1.73611289,2024-08-24
ZAR,EUR,0.05032478,2024-08-24
CAD,EUR,0.66085439,2024-08-24
USD,EUR,0.89281089,2024-08-24
GBP,EUR,1.17971468,2024-08-24
NZD,EUR,0.55644763,2024-08-24
CHF,EUR,1.05297616,2024-08-24
CAD,ZAR,13.13179012,2024-08-24
USD,ZAR,17.74098062,2024-08-24
GBP,ZAR,23.44202541,2024-08-24
NZD,ZAR,11.05713020,2024-08-24
CHF,ZAR,20.92361437,2024-08-24
USD,CAD,1.35099485,2024-08-24
GBP,CAD,1.78513555,2024-08-24
NZD,CAD,0.84201245,2024-08-24
CHF,CAD,1.59335576,2024-08-24
GBP,USD,1.32134888,2024-08-24
NZD,USD,0.62325363,2024-08-24
CHF,USD,1.17939439,2024-08-24
NZD,GBP,0.47167984,2024-08-24
CHF,GBP,0.89256851,2024-08-24
CHF,NZD,1.89231852,2024-08-24
PLN,PLN,1.00000000,2024-08-24
AUD,AUD,1.00000000,2024-08-24
EUR,EUR,1.00000000,2024-08-24
ZAR,ZAR,1.00000000,2024-08-24
CAD,CAD,1.00000000,2024-08-24
USD,USD,1.00000000,2024-08-24
GBP,GBP,1.00000000,2024-08-24
CHF,CHF,1.00000000,2024-08-24
NZD,NZD,1.00000000,2024-08-24
AUD,CAD,0.91802566,2024-08-25
AUD,CHF,0.57610326,2024-08-25
AUD,NZD,1.08999923,2024-08-25
AUD,USD,0.67942650,2024-08-25
AUD,PLN,2.59064974,2024-08-25
AUD,GBP,0.51420257,2024-08-25
AUD,EUR,0.60765901,2024-08-25
AUD,ZAR,12.03049085,2024-08-25
CAD,CHF,0.62754592,2024-08-25
CAD,NZD,1.18732980,2024-08-25
CAD,USD,0.74009533,2024-08-25
CAD,PLN,2.82197965,2024-08-25
CAD,GBP,0.56011786,2024-08-25
CAD,EUR,0.66191941,2024-08-25
CAD,ZAR,13.10474352,2024-08-25
CHF,NZD,1.89202059,2024-08-25
CHF,USD,1.17934848,2024-08-25
CHF,PLN,4.49684965,2024-08-25
CHF,GBP,0.89255279,2024-08-25
CHF,EUR,1.05477446,2024-08-25
CHF,ZAR,20.88252523,2024-08-25
NZD,USD,0.62332751,2024-08-25
NZD,PLN,2.37674456,2024-08-25
NZD,GBP,0.47174581,2024-08-25
NZD,EUR,0.55748572,2024-08-25
NZD,ZAR,11.03715538,2024-08-25
USD,PLN,3.81299483,2024-08-25
USD,GBP,0.75681854,2024-08-25
USD,EUR,0.89437048,2024-08-25
USD,ZAR,17.70683191,2024-08-25
PLN,GBP,0.19848402,2024-08-25
PLN,EUR,0.23455853,2024-08-25
PLN,ZAR,4.64381219,2024-08-25
GBP,EUR,1.18175023,2024-08-25
GBP,ZAR,23.39640358,2024-08-25
EUR,ZAR,19.79809517,2024-08-25
CAD,AUD,1.08929417,2024-08-25
CHF,AUD,1.73579993,2024-08-25
NZD,AUD,0.91743184,2024-08-25
USD,AUD,1.47182955,2024-08-25
PLN,AUD,0.38600355,2024-08-25
GBP,AUD,1.94475885,2024-08-25
EUR,AUD,1.64565979,2024-08-25
ZAR,AUD,0.08312213,2024-08-25
CHF,CAD,1.59350889,2024-08-25
NZD,CAD,0.84222598,2024-08-25
USD,CAD,1.35117729,2024-08-25
PLN,CAD,0.35436117,2024-08-25
GBP,CAD,1.78533854,2024-08-25
EUR,CAD,1.51075793,2024-08-25
ZAR,CAD,0.07630825,2024-08-25
NZD,CHF,0.52853547,2024-08-25
USD,CHF,0.84792580,2024-08-25
PLN,CHF,0.22237790,2024-08-25
GBP,CHF,1.12038191,2024-08-25
EUR,CHF,0.94806998,2024-08-25
ZAR,CHF,0.04788693,2024-08-25
USD,NZD,1.60429306,2024-08-25
PLN,NZD,0.42074357,2024-08-25
GBP,NZD,2.11978565,2024-08-25
EUR,NZD,1.79376792,2024-08-25
ZAR,NZD,0.09060306,2024-08-25
PLN,USD,0.26226104,2024-08-25
GBP,USD,1.32132070,2024-08-25
EUR,USD,1.11810488,2024-08-25
ZAR,USD,0.05647538,2024-08-25
GBP,PLN,5.03818897,2024-08-25
EUR,PLN,4.26332822,2024-08-25
ZAR,PLN,0.21534032,2024-08-25
EUR,GBP,0.84620250,2024-08-25
ZAR,GBP,0.04274161,2024-08-25
ZAR,EUR,0.05050991,2024-08-25
AUD,AUD,1.00000000,2024-08-25
CAD,CAD,1.00000000,2024-08-25
CHF,CHF,1.00000000,2024-08-25
NZD,NZD,1.00000000,2024-08-25
USD,USD,1.00000000,2024-08-25
PLN,PLN,1.00000000,2024-08-25
GBP,GBP,1.00000000,2024-08-25
EUR,EUR,1.00000000,2024-08-25
ZAR,ZAR,1.00000000,2024-08-25
ZAR,GBP,0.04263555,2024-08-26
ZAR,AUD,0.08299710,2024-08-26
ZAR,NZD,0.09051549,2024-08-26
ZAR,EUR,0.05035077,2024-08-26
ZAR,PLN,0.21486630,2024-08-26
ZAR,CHF,0.04773690,2024-08-26
ZAR,USD,0.05633744,2024-08-26
ZAR,CAD,0.07610922,2024-08-26
GBP,AUD,1.94666436,2024-08-26
GBP,NZD,2.12300528,2024-08-26
GBP,EUR,1.18095751,2024-08-26
GBP,PLN,5.03960465,2024-08-26
GBP,CHF,1.11965015,2024-08-26
GBP,USD,1.32137259,2024-08-26
GBP,CAD,1.78511197,2024-08-26
AUD,NZD,1.09058619,2024-08-26
AUD,EUR,0.60665697,2024-08-26
AUD,PLN,2.58884107,2024-08-26
AUD,CHF,0.57516343,2024-08-26
AUD,USD,0.67878809,2024-08-26
AUD,CAD,0.91701066,2024-08-26
NZD,EUR,0.55626688,2024-08-26
NZD,PLN,2.37380694,2024-08-26
NZD,CHF,0.52738924,2024-08-26
NZD,USD,0.62240664,2024-08-26
NZD,CAD,0.84084198,2024-08-26
EUR,PLN,4.26738863,2024-08-26
EUR,CHF,0.94808673,2024-08-26
EUR,USD,1.11889935,2024-08-26
EUR,CAD,1.51158018,2024-08-26
PLN,CHF,0.22217023,2024-08-26
PLN,USD,0.26219767,2024-08-26
PLN,CAD,0.35421667,2024-08-26
CHF,USD,1.18016560,2024-08-26
CHF,CAD,1.59434800,2024-08-26
USD,CAD,1.35095278,2024-08-26
GBP,ZAR,23.45460537,2024-08-26
AUD,ZAR,12.04861375,2024-08-26
NZD,ZAR,11.04783281,2024-08-26
EUR,ZAR,19.86066946,2024-08-26
PLN,ZAR,4.65405696,2024-08-26
CHF,ZAR,20.94815541,2024-08-26
USD,ZAR,17.75018531,2024-08-26
CAD,ZAR,13.13901259,2024-08-26
AUD,GBP,0.51369924,2024-08-26
NZD,GBP,0.47103039,2024-08-26
EUR,GBP,0.84677052,2024-08-26
PLN,GBP,0.19842826,2024-08-26
CHF,GBP,0.89313613,2024-08-26
USD,GBP,0.75678882,2024-08-26
CAD,GBP,0.56018895,2024-08-26
NZD,AUD,0.91693807,2024-08-26
EUR,AUD,1.64837800,2024-08-26
PLN,AUD,0.38627323,2024-08-26
CHF,AUD,1.73863627,2024-08-26
USD,AUD,1.47321383,2024-08-26
CAD,AUD,1.09049986,2024-08-26
EUR,NZD,1.79769826,2024-08-26
PLN,NZD,0.42126425,2024-08-26
CHF,NZD,1.89613273,2024-08-26
USD,NZD,1.60666666,2024-08-26
CAD,NZD,1.18928410,2024-08-26
PLN,EUR,0.23433535,2024-08-26
CHF,EUR,1.05475582,2024-08-26
USD,EUR,0.89373544,2024-08-26
CAD,EUR,0.66155935,2024-08-26
CHF,PLN,4.50105309,2024-08-26
USD,PLN,3.81391642,2024-08-26
CAD,PLN,2.82313083,2024-08-26
USD,CHF,0.84733871,2024-08-26
CAD,CHF,0.62721564,2024-08-26
CAD,USD,0.74021832,2024-08-26
ZAR,ZAR,1.00000000,2024-08-26
GBP,GBP,1.00000000,2024-08-26
AUD,AUD,1.00000000,2024-08-26
NZD,NZD,1.00000000,2024-08-26
EUR,EUR,1.00000000,2024-08-26
PLN,PLN,1.00000000,2024-08-26
CHF,CHF,1.00000000,2024-08-26
USD,USD,1.00000000,2024-08-26
CAD,CAD,1.00000000,2024-08-26
AUD,GBP,0.51341456,2024-08-27
AUD,CAD,0.91310739,2024-08-27
AUD,CHF,0.57374908,2024-08-27
AUD,PLN,2.59768768,2024-08-27
AUD,USD,0.67727626,2024-08-27
AUD,ZAR,11.99602235,2024-08-27
AUD,NZD,1.09144184,2024-08-27
AUD,EUR,0.60660949,2024-08-27
GBP,CAD,1.77849919,2024-08-27
GBP,CHF,1.11751618,2024-08-27
GBP,PLN,5.05962991,2024-08-27
GBP,USD,1.31916059,2024-08-27
GBP,ZAR,23.36517740,2024-08-27
GBP,NZD,2.12584902,2024-08-27
GBP,EUR,1.18151984,2024-08-27
CAD,CHF,0.62834787,2024-08-27
CAD,PLN,2.84488738,2024-08-27
CAD,USD,0.74172684,2024-08-27
CAD,ZAR,13.13758110,2024-08-27
CAD,NZD,1.19530502,2024-08-27
CAD,EUR,0.66433533,2024-08-27
CHF,PLN,4.52756746,2024-08-27
CHF,USD,1.18043981,2024-08-27
CHF,ZAR,20.90813338,2024-08-27
CHF,NZD,1.90229819,2024-08-27
CHF,EUR,1.05727314,2024-08-27
PLN,USD,0.26072274,2024-08-27
PLN,ZAR,4.61796175,2024-08-27
PLN,NZD,0.42015899,2024-08-27
PLN,EUR,0.23351903,2024-08-27
USD,ZAR,17.71215538,2024-08-27
USD,NZD,1.61151647,2024-08-27
USD,EUR,0.89566035,2024-08-27
ZAR,NZD,0.09098365,2024-08-27
ZAR,EUR,0.05056755,2024-08-27
NZD,EUR,0.55578728,2024-08-27
GBP,AUD,1.94774375,2024-08-27
CAD,AUD,1.09516144,2024-08-27
CHF,AUD,1.74292218,2024-08-27
PLN,AUD,0.38495775,2024-08-27
USD,AUD,1.47650237,2024-08-27
ZAR,AUD,0.08336097,2024-08-27
NZD,AUD,0.91621923,2024-08-27
EUR,AUD,1.64850702,2024-08-27
CAD,GBP,0.56227183,2024-08-27
CHF,GBP,0.89484163,2024-08-27
PLN,GBP,0.19764291,2024-08-27
USD,GBP,0.75805782,2024-08-27
ZAR,GBP,0.04279873,2024-08-27
NZD,GBP,0.47040029,2024-08-27
EUR,GBP,0.84636751,2024-08-27
CHF,CAD,1.59147512,2024-08-27
PLN,CAD,0.35150776,2024-08-27
USD,CAD,1.34820522,2024-08-27
ZAR,CAD,0.07611751,2024-08-27
NZD,CAD,0.83660654,2024-08-27
EUR,CAD,1.50526392,2024-08-27
PLN,CHF,0.22086916,2024-08-27
USD,CHF,0.84714188,2024-08-27
ZAR,CHF,0.04782828,2024-08-27
NZD,CHF,0.52567994,2024-08-27
EUR,CHF,0.94582938,2024-08-27
USD,PLN,3.83549206,2024-08-27
ZAR,PLN,0.21654575,2024-08-27
NZD,PLN,2.38005142,2024-08-27
EUR,PLN,4.28230624,2024-08-27
ZAR,USD,0.05645840,2024-08-27
NZD,USD,0.62053353,2024-08-27
EUR,USD,1.11649466,2024-08-27
NZD,ZAR,10.99098574,2024-08-27
EUR,ZAR,19.77552798,2024-08-27
EUR,NZD,1.79924953,2024-08-27
AUD,AUD,1.00000000,2024-08-27
GBP,GBP,1.00000000,2024-08-27
CAD,CAD,1.00000000,2024-08-27
CHF,CHF,1.00000000,2024-08-27
PLN,PLN,1.00000000,2024-08-27
USD,USD,1.00000000,2024-08-27
ZAR,ZAR,1.00000000,2024-08-27
NZD,NZD,1.00000000,2024-08-27
EUR,EUR,1.00000000,2024-08-27
CAD,PLN,2.84953236,2024-08-28
CAD,AUD,1.09556279,2024-08-28
CAD,NZD,1.19109808,2024-08-28
CAD,GBP,0.56095914,2024-08-28
CAD,CHF,0.62588668,2024-08-28
CAD,EUR,0.66526532,2024-08-28
CAD,USD,0.74360793,2024-08-28
CAD,ZAR,13.18009334,2024-08-28
PLN,AUD,0.38447108,2024-08-28
PLN,NZD,0.41799774,2024-08-28
PLN,GBP,0.19686007,2024-08-28
PLN,CHF,0.21964540,2024-08-28
PLN,EUR,0.23346474,2024-08-28
PLN,USD,0.26095788,2024-08-28
PLN,ZAR,4.62535310,2024-08-28
AUD,NZD,1.08720202,2024-08-28
AUD,GBP,0.51202829,2024-08-28
AUD,CHF,0.57129238,2024-08-28
AUD,EUR,0.60723615,2024-08-28
AUD,USD,0.67874515,2024-08-28
AUD,ZAR,12.03043174,2024-08-28
NZD,GBP,0.47095966,2024-08-28
NZD,CHF,0.52547031,2024-08-28
NZD,EUR,0.55853110,2024-08-28
NZD,USD,0.62430453,2024-08-28
NZD,ZAR,11.06549798,2024-08-28
GBP,CHF,1.11574378,2024-08-28
GBP,EUR,1.18594256,2024-08-28
GBP,USD,1.32560087,2024-08-28
GBP,ZAR,23.49563867,2024-08-28
CHF,EUR,1.06291658,2024-08-28
CHF,USD,1.18808717,2024-08-28
CHF,ZAR,21.05827430,2024-08-28
EUR,USD,1.11776144,2024-08-28
EUR,ZAR,19.81178466,2024-08-28
USD,ZAR,17.72451964,2024-08-28
PLN,CAD,0.35093478,2024-08-28
AUD,CAD,0.91277288,2024-08-28
NZD,CAD,0.83956142,2024-08-28
GBP,CAD,1.78266103,2024-08-28
CHF,CAD,1.59773331,2024-08-28
EUR,CAD,1.50315967,2024-08-28
USD,CAD,1.34479470,2024-08-28
ZAR,CAD,0.07587200,2024-08-28
AUD,PLN,2.60097587,2024-08-28
NZD,PLN,2.39235743,2024-08-28
GBP,PLN,5.07975030,2024-08-28
CHF,PLN,4.55279282,2024-08-28
EUR,PLN,4.28330205,2024-08-28
USD,PLN,3.83203604,2024-08-28
ZAR,PLN,0.21619971,2024-08-28
NZD,AUD,0.91979226,2024-08-28
GBP,AUD,1.95301709,2024-08-28
CHF,AUD,1.75041719,2024-08-28
EUR,AUD,1.64680578,2024-08-28
USD,AUD,1.47330703,2024-08-28
ZAR,AUD,0.08312254,2024-08-28
GBP,NZD,2.12332411,2024-08-28
CHF,NZD,1.90305709,2024-08-28
EUR,NZD,1.79041060,2024-08-28
USD,NZD,1.60178239,2024-08-28
ZAR,NZD,0.09037099,2024-08-28
CHF,GBP,0.89626312,2024-08-28
EUR,GBP,0.84321116,2024-08-28
USD,GBP,0.75437488,2024-08-28
ZAR,GBP,0.04256109,2024-08-28
EUR,CHF,0.94080760,2024-08-28
USD,CHF,0.84168908,2024-08-28
ZAR,CHF,0.04748727,2024-08-28
USD,EUR,0.89464528,2024-08-28
ZAR,EUR,0.05047501,2024-08-28
ZAR,USD,0.05641902,2024-08-28
CAD,CAD,1.00000000,2024-08-28
PLN,PLN,1.00000000,2024-08-28
AUD,AUD,1.00000000,2024-08-28
NZD,NZD,1.00000000,2024-08-28
GBP,GBP,1.00000000,2024-08-28
CHF,CHF,1.00000000,2024-08-28
EUR,EUR,1.00000000,2024-08-28
USD,USD,1.00000000,2024-08-28
ZAR,ZAR,1.00000000,2024-08-28
ZAR,USD,0.05606920,2024-08-29
ZAR,CAD,0.07556588,2024-08-29
ZAR,GBP,0.04250076,2024-08-29
ZAR,EUR,0.05040323,2024-08-29
ZAR,AUD,0.08266685,2024-08-29
ZAR,PLN,0.21663545,2024-08-29
ZAR,CHF,0.04720441,2024-08-29
ZAR,NZD,0.08975956,2024-08-29
USD,CAD,1.34772536,2024-08-29
USD,GBP,0.75800555,2024-08-29
USD,EUR,0.89894682,2024-08-29
USD,AUD,1.47437188,2024-08-29
USD,PLN,3.86371594,2024-08-29
USD,CHF,0.84189566,2024-08-29
USD,NZD,1.60087121,2024-08-29
CAD,GBP,0.56243325,2024-08-29
CAD,EUR,0.66701039,2024-08-29
CAD,AUD,1.09397057,2024-08-29
CAD,PLN,2.86684219,2024-08-29
CAD,CHF,0.62467895,2024-08-29
CAD,NZD,1.18783192,2024-08-29
GBP,EUR,1.18593699,2024-08-29
GBP,AUD,1.94506739,2024-08-29
GBP,PLN,5.09721326,2024-08-29
GBP,CHF,1.11067216,2024-08-29
GBP,NZD,2.11195183,2024-08-29
EUR,AUD,1.64011023,2024-08-29
EUR,PLN,4.29804727,2024-08-29
EUR,CHF,0.93653555,2024-08-29
EUR,NZD,1.78082970,2024-08-29
AUD,PLN,2.62058439,2024-08-29
AUD,CHF,0.57101988,2024-08-29
AUD,NZD,1.08579879,2024-08-29
PLN,CHF,0.21789792,2024-08-29
PLN,NZD,0.41433460,2024-08-29
CHF,NZD,1.90150785,2024-08-29
USD,ZAR,17.83510376,2024-08-29
CAD,ZAR,13.23348580,2024-08-29
GBP,ZAR,23.52899101,2024-08-29
EUR,ZAR,19.83999835,2024-08-29
AUD,ZAR,12.09674737,2024-08-29
PLN,ZAR,4.61604968,2024-08-29
CHF,ZAR,21.18446137,2024-08-29
NZD,ZAR,11.14087458,2024-08-29
CAD,USD,0.74199094,2024-08-29
GBP,USD,1.31925155,2024-08-29
EUR,USD,1.11241286,2024-08-29
AUD,USD,0.67825493,2024-08-29
PLN,USD,0.25881820,2024-08-29
CHF,USD,1.18779565,2024-08-29
NZD,USD,0.62465987,2024-08-29
GBP,CAD,1.77798877,2024-08-29
EUR,CAD,1.49922702,2024-08-29
AUD,CAD,0.91410137,2024-08-29
PLN,CAD,0.34881585,2024-08-29
CHF,CAD,1.60082231,2024-08-29
NZD,CAD,0.84186995,2024-08-29
EUR,GBP,0.84321512,2024-08-29
AUD,GBP,0.51412100,2024-08-29
PLN,GBP,0.19618563,2024-08-29
CHF,GBP,0.90035569,2024-08-29
NZD,GBP,0.47349565,2024-08-29
AUD,EUR,0.60971512,2024-08-29
PLN,EUR,0.23266380,2024-08-29
CHF,EUR,1.06776513,2024-08-29
NZD,EUR,0.56153601,2024-08-29
PLN,AUD,0.38159427,2024-08-29
CHF,AUD,1.75125251,2024-08-29
NZD,AUD,0.92098095,2024-08-29
CHF,PLN,4.58930494,2024-08-29
NZD,PLN,2.41350831,2024-08-29
NZD,CHF,0.52589843,2024-08-29
ZAR,ZAR,1.00000000,2024-08-29
PLN,PLN,1.00000000,2024-08-29
USD,USD,1.00000000,2024-08-29
GBP,GBP,1.00000000,2024-08-29
EUR,EUR,1.00000000,2024-08-29
AUD,AUD,1.00000000,2024-08-29
CAD,CAD,1.00000000,2024-08-29
CHF,CHF,1.00000000,2024-08-29
NZD,NZD,1.00000000,2024-08-29
CHF,CAD,1.59234677,2024-08-30
CHF,ZAR,20.95415821,2024-08-30
CHF,PLN,4.56497422,2024-08-30
CHF,GBP,0.89663804,2024-08-30
CHF,USD,1.18045355,2024-08-30
CHF,NZD,1.88484543,2024-08-30
CHF,EUR,1.06539081,2024-08-30
CHF,AUD,1.73708294,2024-08-30
CAD,ZAR,13.15929334,2024-08-30
CAD,PLN,2.86682167,2024-08-30
CAD,GBP,0.56309220,2024-08-30
CAD,USD,0.74132945,2024-08-30
CAD,NZD,1.18369031,2024-08-30
CAD,EUR,0.66906960,2024-08-30
CAD,AUD,1.09089489,2024-08-30
ZAR,PLN,0.21785529,2024-08-30
ZAR,GBP,0.04279046,2024-08-30
ZAR,USD,0.05633505,2024-08-30
ZAR,NZD,0.08995090,2024-08-30
ZAR,EUR,0.05084388,2024-08-30
ZAR,AUD,0.08289920,2024-08-30
PLN,GBP,0.19641689,2024-08-30
PLN,USD,0.25858931,2024-08-30
PLN,NZD,0.41289290,2024-08-30
PLN,EUR,0.23338375,2024-08-30
PLN,AUD,0.38052415,2024-08-30
GBP,USD,1.31653298,2024-08-30
GBP,NZD,2.10212522,2024-08-30
GBP,EUR,1.18820612,2024-08-30
GBP,AUD,1.93732908,2024-08-30
USD,NZD,1.59671292,2024-08-30
USD,EUR,0.90252666,2024-08-30
USD,AUD,1.47153858,2024-08-30
NZD,EUR,0.56524041,2024-08-30
NZD,AUD,0.92160498,2024-08-30
EUR,AUD,1.63046549,2024-08-30
CAD,CHF,0.62800391,2024-08-30
ZAR,CHF,0.04772322,2024-08-30
PLN,CHF,0.21905929,2024-08-30
GBP,CHF,1.11527724,2024-08-30
USD,CHF,0.84713202,2024-08-30
NZD,CHF,0.53054748,2024-08-30
EUR,CHF,0.93862270,2024-08-30
AUD,CHF,0.57567775,2024-08-30
ZAR,CAD,0.07599192,2024-08-30
PLN,CAD,0.34881835,2024-08-30
GBP,CAD,1.77590810,2024-08-30
USD,CAD,1.34892793,2024-08-30
NZD,CAD,0.84481557,2024-08-30
EUR,CAD,1.49461282,2024-08-30
AUD,CAD,0.91667860,2024-08-30
PLN,ZAR,4.59020297,2024-08-30
GBP,ZAR,23.36969502,2024-08-30
USD,ZAR,17.75093836,2024-08-30
NZD,ZAR,11.11717615,2024-08-30
EUR,ZAR,19.66805051,2024-08-30
AUD,ZAR,12.06284258,2024-08-30
GBP,PLN,5.09121186,2024-08-30
USD,PLN,3.86713588,2024-08-30
NZD,PLN,2.42193557,2024-08-30
EUR,PLN,4.28478847,2024-08-30
AUD,PLN,2.62795410,2024-08-30
USD,GBP,0.75957079,2024-08-30
NZD,GBP,0.47570905,2024-08-30
EUR,GBP,0.84160482,2024-08-30
AUD,GBP,0.51617457,2024-08-30
NZD,USD,0.62628666,2024-08-30
EUR,USD,1.10800051,2024-08-30
AUD,USD,0.67956084,2024-08-30
EUR,NZD,1.76915872,2024-08-30
AUD,NZD,1.08506358,2024-08-30
AUD,EUR,0.61332178,2024-08-30
CHF,CHF,1.00000000,2024-08-30
CAD,CAD,1.00000000,2024-08-30
ZAR,ZAR,1.00000000,2024-08-30
PLN,PLN,1.00000000,2024-08-30
GBP,GBP,1.00000000,2024-08-30
USD,USD,1.00000000,2024-08-30
NZD,NZD,1.00000000,2024-08-30
EUR,EUR,1.00000000,2024-08-30
AUD,AUD,1.00000000,2024-08-30
ZAR,PLN,0.21751321,2024-08-31
ZAR,USD,0.05611801,2024-08-31
ZAR,CHF,0.04768877,2024-08-31
ZAR,EUR,0.05074932,2024-08-31
ZAR,CAD,0.07565931,2024-08-31
ZAR,AUD,0.08296613,2024-08-31
ZAR,GBP,0.04274504,2024-08-31
ZAR,NZD,0.08983991,2024-08-31
PLN,USD,0.25799816,2024-08-31
PLN,CHF,0.21924540,2024-08-31
PLN,EUR,0.23331605,2024-08-31
PLN,CAD,0.34783779,2024-08-31
PLN,AUD,0.38143030,2024-08-31
PLN,GBP,0.19651698,2024-08-31
PLN,NZD,0.41303199,2024-08-31
USD,CHF,0.84979444,2024-08-31
USD,EUR,0.90433224,2024-08-31
USD,CAD,1.34821811,2024-08-31
USD,AUD,1.47842256,2024-08-31
USD,GBP,0.76169916,2024-08-31
USD,NZD,1.60091063,2024-08-31
CHF,EUR,1.06417764,2024-08-31
CHF,CAD,1.58652263,2024-08-31
CHF,AUD,1.73974140,2024-08-31
CHF,GBP,0.89633342,2024-08-31
CHF,NZD,1.88387986,2024-08-31
EUR,CAD,1.49084379,2024-08-31
EUR,AUD,1.63482235,2024-08-31
EUR,GBP,0.84227801,2024-08-31
EUR,NZD,1.77026822,2024-08-31
CAD,AUD,1.09657522,2024-08-31
CAD,GBP,0.56496731,2024-08-31
CAD,NZD,1.18742703,2024-08-31
AUD,GBP,0.51521072,2024-08-31
AUD,NZD,1.08285051,2024-08-31
GBP,NZD,2.10176238,2024-08-31
PLN,ZAR,4.59742192,2024-08-31
USD,ZAR,17.81959125,2024-08-31
CHF,ZAR,20.96929738,2024-08-31
EUR,ZAR,19.70469752,2024-08-31
CAD,ZAR,13.21714406,2024-08-31
AUD,ZAR,12.05311131,2024-08-31
GBP,ZAR,23.39452718,2024-08-31
NZD,ZAR,11.13091053,2024-08-31
USD,PLN,3.87599664,2024-08-31
CHF,PLN,4.56109912,2024-08-31
EUR,PLN,4.28603176,2024-08-31
CAD,PLN,2.87490327,2024-08-31
AUD,PLN,2.62171097,2024-08-31
GBP,PLN,5.08861881,2024-08-31
NZD,PLN,2.42111997,2024-08-31
CHF,USD,1.17675517,2024-08-31
EUR,USD,1.10578829,2024-08-31
CAD,USD,0.74171975,2024-08-31
AUD,USD,0.67639660,2024-08-31
GBP,USD,1.31285428,2024-08-31
NZD,USD,0.62464449,2024-08-31
EUR,CHF,0.93969274,2024-08-31
CAD,CHF,0.63030932,2024-08-31
AUD,CHF,0.57479807,2024-08-31
GBP,CHF,1.11565627,2024-08-31
NZD,CHF,0.53081941,2024-08-31
CAD,EUR,0.67076109,2024-08-31
AUD,EUR,0.61168726,2024-08-31
GBP,EUR,1.18725645,2024-08-31
NZD,EUR,0.56488615,2024-08-31
AUD,CAD,0.91193015,2024-08-31
GBP,CAD,1.77001391,2024-08-31
NZD,CAD,0.84215701,2024-08-31
GBP,AUD,1.94095340,2024-08-31
NZD,AUD,0.92348851,2024-08-31
NZD,GBP,0.47579118,2024-08-31
ZAR,ZAR,1.00000000,2024-08-31
PLN,PLN,1.00000000,2024-08-31
USD,USD,1.00000000,2024-08-31
CHF,CHF,1.00000000,2024-08-31
EUR,EUR,1.00000000,2024-08-31
CAD,CAD,1.00000000,2024-08-31
AUD,AUD,1.00000000,2024-08-31
GBP,GBP,1.00000000,2024-08-31
NZD,NZD,1.00000000,2024-08-31
USD,CAD,1.34921359,2024-09-01
USD,PLN,3.87549866,2024-09-01
USD,EUR,0.90404398,2024-09-01
USD,GBP,0.76158735,2024-09-01
USD,NZD,1.60014951,2024-09-01
USD,CHF,0.85007726,2024-09-01
USD,ZAR,17.82304052,2024-09-01
USD,AUD,1.47843670,2024-09-01
CAD,PLN,2.87241299,2024-09-01
CAD,EUR,0.67005253,2024-09-01
CAD,GBP,0.56446760,2024-09-01
CAD,NZD,1.18598680,2024-09-01
CAD,CHF,0.63005388,2024-09-01
CAD,ZAR,13.20994734,2024-09-01
CAD,AUD,1.09577661,2024-09-01
PLN,EUR,0.23327165,2024-09-01
PLN,GBP,0.19651338,2024-09-01
PLN,NZD,0.41288868,2024-09-01
PLN,CHF,0.21934655,2024-09-01
PLN,ZAR,4.59890251,2024-09-01
PLN,AUD,0.38148296,2024-09-01
EUR,GBP,0.84242290,2024-09-01
EUR,NZD,1.76999078,2024-09-01
EUR,CHF,0.94030520,2024-09-01
EUR,ZAR,19.71479369,2024-09-01
EUR,AUD,1.63535926,2024-09-01
GBP,NZD,2.10107154,2024-09-01
GBP,CHF,1.11619140,2024-09-01
GBP,ZAR,23.40249016,2024-09-01
GBP,AUD,1.94125689,2024-09-01
NZD,CHF,0.53124864,2024-09-01
NZD,ZAR,11.13835952,2024-09-01
NZD,AUD,0.92393660,2024-09-01
CHF,ZAR,20.96637732,2024-09-01
CHF,AUD,1.73917921,2024-09-01
ZAR,AUD,0.08295087,2024-09-01
CAD,USD,0.74117249,2024-09-01
PLN,USD,0.25803131,2024-09-01
EUR,USD,1.10614088,2024-09-01
GBP,USD,1.31304702,2024-09-01
NZD,USD,0.62494160,2024-09-01
CHF,USD,1.17636366,2024-09-01
ZAR,USD,0.05610715,2024-09-01
AUD,USD,0.67639014,2024-09-01
PLN,CAD,0.34813935,2024-09-01
EUR,CAD,1.49242030,2024-09-01
GBP,CAD,1.77158087,2024-09-01
NZD,CAD,0.84317970,2024-09-01
CHF,CAD,1.58716585,2024-09-01
ZAR,CAD,0.07570053,2024-09-01
AUD,CAD,0.91259477,2024-09-01
EUR,PLN,4.28684754,2024-09-01
GBP,PLN,5.08871203,2024-09-01
NZD,PLN,2.42196032,2024-09-01
CHF,PLN,4.55899580,2024-09-01
ZAR,PLN,0.21744318,2024-09-01
AUD,PLN,2.62134906,2024-09-01
GBP,EUR,1.18705225,2024-09-01
NZD,EUR,0.56497469,2024-09-01
CHF,EUR,1.06348449,2024-09-01
ZAR,EUR,0.05072333,2024-09-01
AUD,EUR,0.61148643,2024-09-01
NZD,GBP,0.47594762,2024-09-01
CHF,GBP,0.89590370,2024-09-01
ZAR,GBP,0.04273050,2024-09-01
AUD,GBP,0.51513017,2024-09-01
CHF,NZD,1.88235776,2024-09-01
ZAR,NZD,0.08977983,2024-09-01
AUD,NZD,1.08232535,2024-09-01
ZAR,CHF,0.04769541,2024-09-01
AUD,CHF,0.57498387,2024-09-01
AUD,ZAR,12.05532865,2024-09-01
USD,USD,1.00000000,2024-09-01
PLN,PLN,1.00000000,2024-09-01
CHF,CHF,1.00000000,2024-09-01
EUR,EUR,1.00000000,2024-09-01
GBP,GBP,1.00000000,2024-09-01
NZD,NZD,1.00000000,2024-09-01
CAD,CAD,1.00000000,2024-09-01
ZAR,ZAR,1.00000000,2024-09-01
AUD,AUD,1.00000000,2024-09-01
PLN,USD,0.25755315,2024-09-02
PLN,NZD,0.41230633,2024-09-02
PLN,GBP,0.19615377,2024-09-02
PLN,CAD,0.34745805,2024-09-02
PLN,EUR,0.23318311,2024-09-02
PLN,CHF,0.21911092,2024-09-02
PLN,AUD,0.38051383,2024-09-02
PLN,ZAR,4.59692609,2024-09-02
USD,NZD,1.60085919,2024-09-02
USD,GBP,0.76160501,2024-09-02
USD,CAD,1.34907317,2024-09-02
USD,EUR,0.90537857,2024-09-02
USD,CHF,0.85074058,2024-09-02
USD,AUD,1.47741864,2024-09-02
USD,ZAR,17.84845589,2024-09-02
NZD,GBP,0.47574766,2024-09-02
NZD,CAD,0.84271819,2024-09-02
NZD,EUR,0.56555791,2024-09-02
NZD,CHF,0.53142749,2024-09-02
NZD,AUD,0.92289106,2024-09-02
NZD,ZAR,11.14929783,2024-09-02
GBP,CAD,1.77135542,2024-09-02
GBP,EUR,1.18877707,2024-09-02
GBP,CHF,1.11703648,2024-09-02
GBP,AUD,1.93987515,2024-09-02
GBP,ZAR,23.43531833,2024-09-02
CAD,EUR,0.67111154,2024-09-02
CAD,CHF,0.63061115,2024-09-02
CAD,AUD,1.09513603,2024-09-02
CAD,ZAR,13.23016152,2024-09-02
EUR,CHF,0.93965177,2024-09-02
EUR,AUD,1.63182417,2024-09-02
EUR,ZAR,19.71380413,2024-09-02
CHF,AUD,1.73662650,2024-09-02
CHF,ZAR,20.97990423,2024-09-02
AUD,ZAR,12.08083846,2024-09-02
USD,PLN,3.88269373,2024-09-02
NZD,PLN,2.42538115,2024-09-02
GBP,PLN,5.09804119,2024-09-02
CAD,PLN,2.87804528,2024-09-02
EUR,PLN,4.28847527,2024-09-02
CHF,PLN,4.56389850,2024-09-02
AUD,PLN,2.62802537,2024-09-02
ZAR,PLN,0.21753667,2024-09-02
NZD,USD,0.62466456,2024-09-02
GBP,USD,1.31301657,2024-09-02
CAD,USD,0.74124964,2024-09-02
EUR,USD,1.10451035,2024-09-02
CHF,USD,1.17544646,2024-09-02
AUD,USD,0.67685622,2024-09-02
ZAR,USD,0.05602726,2024-09-02
GBP,NZD,2.10195464,2024-09-02
CAD,NZD,1.18663631,2024-09-02
EUR,NZD,1.76816553,2024-09-02
CHF,NZD,1.88172426,2024-09-02
AUD,NZD,1.08355151,2024-09-02
ZAR,NZD,0.08969175,2024-09-02
CAD,GBP,0.56453944,2024-09-02
EUR,GBP,0.84120061,2024-09-02
CHF,GBP,0.89522591,2024-09-02
AUD,GBP,0.51549709,2024-09-02
ZAR,GBP,0.04267064,2024-09-02
EUR,CAD,1.49006527,2024-09-02
CHF,CAD,1.58576327,2024-09-02
AUD,CAD,0.91312857,2024-09-02
ZAR,CAD,0.07558487,2024-09-02
CHF,EUR,1.06422404,2024-09-02
AUD,EUR,0.61281112,2024-09-02
ZAR,EUR,0.05072588,2024-09-02
AUD,CHF,0.57582906,2024-09-02
ZAR,CHF,0.04766466,2024-09-02
ZAR,AUD,0.08277571,2024-09-02
PLN,PLN,1.00000000,2024-09-02
USD,USD,1.00000000,2024-09-02
NZD,NZD,1.00000000,2024-09-02
GBP,GBP,1.00000000,2024-09-02
CAD,CAD,1.00000000,2024-09-02
EUR,EUR,1.00000000,2024-09-02
CHF,CHF,1.00000000,2024-09-02
AUD,AUD,1.00000000,2024-09-02
ZAR,ZAR,1.00000000,2024-09-02
CAD,NZD,1.18920956,2024-09-03
CAD,USD,0.74080543,2024-09-03
CAD,PLN,2.85818796,2024-09-03
CAD,GBP,0.56375917,2024-09-03
CAD,AUD,1.09157827,2024-09-03
CAD,EUR,0.66936397,2024-09-03
CAD,CHF,0.63077283,2024-09-03
CAD,ZAR,13.20316510,2024-09-03
NZD,USD,0.62293935,2024-09-03
NZD,PLN,2.40343507,2024-09-03
NZD,GBP,0.47406209,2024-09-03
NZD,AUD,0.91790237,2024-09-03
NZD,EUR,0.56286461,2024-09-03
NZD,CHF,0.53041352,2024-09-03
NZD,ZAR,11.10247140,2024-09-03
USD,PLN,3.85821680,2024-09-03
USD,GBP,0.76100842,2024-09-03
USD,AUD,1.47350198,2024-09-03
USD,EUR,0.90356245,2024-09-03
USD,CHF,0.85146895,2024-09-03
USD,ZAR,17.82271640,2024-09-03
PLN,GBP,0.19724356,2024-09-03
PLN,AUD,0.38191270,2024-09-03
PLN,EUR,0.23419173,2024-09-03
PLN,CHF,0.22068976,2024-09-03
PLN,ZAR,4.61941807,2024-09-03
GBP,AUD,1.93624925,2024-09-03
GBP,EUR,1.18732254,2024-09-03
GBP,CHF,1.11886930,2024-09-03
GBP,ZAR,23.41986760,2024-09-03
AUD,EUR,0.61320749,2024-09-03
AUD,CHF,0.57785396,2024-09-03
AUD,ZAR,12.09548183,2024-09-03
EUR,CHF,0.94234655,2024-09-03
EUR,ZAR,19.72494140,2024-09-03
CHF,ZAR,20.93172782,2024-09-03
NZD,CAD,0.84089469,2024-09-03
USD,CAD,1.34988211,2024-09-03
PLN,CAD,0.34987202,2024-09-03
GBP,CAD,1.77380707,2024-09-03
AUD,CAD,0.91610472,2024-09-03
EUR,CAD,1.49395552,2024-09-03
CHF,CAD,1.58535681,2024-09-03
ZAR,CAD,0.07573941,2024-09-03
USD,NZD,1.60529271,2024-09-03
PLN,NZD,0.41607115,2024-09-03
GBP,NZD,2.10942832,2024-09-03
AUD,NZD,1.08944048,2024-09-03
EUR,NZD,1.77662618,2024-09-03
CHF,NZD,1.88532148,2024-09-03
ZAR,NZD,0.09007004,2024-09-03
PLN,USD,0.25918709,2024-09-03
GBP,USD,1.31404591,2024-09-03
AUD,USD,0.67865535,2024-09-03
EUR,USD,1.10673036,2024-09-03
CHF,USD,1.17444095,2024-09-03
ZAR,USD,0.05610817,2024-09-03
GBP,PLN,5.06987402,2024-09-03
AUD,PLN,2.61839944,2024-09-03
EUR,PLN,4.27000561,2024-09-03
CHF,PLN,4.53124785,2024-09-03
ZAR,PLN,0.21647748,2024-09-03
AUD,GBP,0.51646243,2024-09-03
EUR,GBP,0.84223113,2024-09-03
CHF,GBP,0.89375944,2024-09-03
ZAR,GBP,0.04269879,2024-09-03
EUR,AUD,1.63076938,2024-09-03
CHF,AUD,1.73054105,2024-09-03
ZAR,AUD,0.08267550,2024-09-03
CHF,EUR,1.06118073,2024-09-03
ZAR,EUR,0.05069724,2024-09-03
ZAR,CHF,0.04777436,2024-09-03
CAD,CAD,1.00000000,2024-09-03
USD,USD,1.00000000,2024-09-03
PLN,PLN,1.00000000,2024-09-03
GBP,GBP,1.00000000,2024-09-03
AUD,AUD,1.00000000,2024-09-03
CHF,CHF,1.00000000,2024-09-03
EUR,EUR,1.00000000,2024-09-03
NZD,NZD,1.00000000,2024-09-03
ZAR,ZAR,1.00000000,2024-09-03
ZAR,EUR,0.05036848,2024-09-04
ZAR,CAD,0.07537715,2024-09-04
ZAR,USD,0.05565432,2024-09-04
ZAR,PLN,0.21561937,2024-09-04
ZAR,NZD,0.08995330,2024-09-04
ZAR,GBP,0.04244044,2024-09-04
ZAR,CHF,0.04730556,2024-09-04
ZAR,AUD,0.08289905,2024-09-04
EUR,CAD,1.49651414,2024-09-04
EUR,USD,1.10494333,2024-09-04
EUR,PLN,4.28083897,2024-09-04
EUR,NZD,1.78590442,2024-09-04
EUR,GBP,0.84259909,2024-09-04
EUR,CHF,0.93918972,2024-09-04
EUR,AUD,1.64585154,2024-09-04
CAD,USD,0.73834473,2024-09-04
CAD,PLN,2.86054028,2024-09-04
CAD,NZD,1.19337625,2024-09-04
CAD,GBP,0.56304118,2024-09-04
CAD,CHF,0.62758493,2024-09-04
CAD,AUD,1.09979017,2024-09-04
USD,PLN,3.87426111,2024-09-04
USD,NZD,1.61628599,2024-09-04
USD,GBP,0.76257222,2024-09-04
USD,CHF,0.84998904,2024-09-04
USD,AUD,1.48953480,2024-09-04
PLN,NZD,0.41718561,2024-09-04
PLN,GBP,0.19683036,2024-09-04
PLN,CHF,0.21939385,2024-09-04
PLN,AUD,0.38446939,2024-09-04
NZD,GBP,0.47180525,2024-09-04
NZD,CHF,0.52589025,2024-09-04
NZD,AUD,0.92157873,2024-09-04
GBP,CHF,1.11463416,2024-09-04
GBP,AUD,1.95330326,2024-09-04
CHF,AUD,1.75241647,2024-09-04
EUR,ZAR,19.85368627,2024-09-04
CAD,ZAR,13.26661992,2024-09-04
USD,ZAR,17.96805711,2024-09-04
PLN,ZAR,4.63780225,2024-09-04
NZD,ZAR,11.11687954,2024-09-04
GBP,ZAR,23.56243243,2024-09-04
CHF,ZAR,21.13916419,2024-09-04
AUD,ZAR,12.06286441,2024-09-04
CAD,EUR,0.66821955,2024-09-04
USD,EUR,0.90502379,2024-09-04
PLN,EUR,0.23359907,2024-09-04
NZD,EUR,0.55994038,2024-09-04
GBP,EUR,1.18680404,2024-09-04
CHF,EUR,1.06474760,2024-09-04
AUD,EUR,0.60758822,2024-09-04
USD,CAD,1.35438090,2024-09-04
PLN,CAD,0.34958431,2024-09-04
NZD,CAD,0.83795869,2024-09-04
GBP,CAD,1.77606903,2024-09-04
CHF,CAD,1.59340984,2024-09-04
AUD,CAD,0.90926436,2024-09-04
PLN,USD,0.25811373,2024-09-04
NZD,USD,0.61870239,2024-09-04
GBP,USD,1.31135121,2024-09-04
CHF,USD,1.17648576,2024-09-04
AUD,USD,0.67135055,2024-09-04
NZD,PLN,2.39701460,2024-09-04
GBP,PLN,5.08051705,2024-09-04
CHF,PLN,4.55801291,2024-09-04
AUD,PLN,2.60098730,2024-09-04
GBP,NZD,2.11951859,2024-09-04
CHF,NZD,1.90153744,2024-09-04
AUD,NZD,1.08509449,2024-09-04
CHF,GBP,0.89715535,2024-09-04
AUD,GBP,0.51195327,2024-09-04
AUD,CHF,0.57064061,2024-09-04
ZAR,ZAR,1.00000000,2024-09-04
EUR,EUR,1.00000000,2024-09-04
CAD,CAD,1.00000000,2024-09-04
USD,USD,1.00000000,2024-09-04
PLN,PLN,1.00000000,2024-09-04
NZD,NZD,1.00000000,2024-09-04
GBP,GBP,1.00000000,2024-09-04
CHF,CHF,1.00000000,2024-09-04
AUD,AUD,1.00000000,2024-09-04
PLN,AUD,0.38601016,2024-09-05
PLN,CAD,0.35020324,2024-09-05
PLN,NZD,0.41905210,2024-09-05
PLN,ZAR,4.63328564,2024-09-05
PLN,GBP,0.19721893,2024-09-05
PLN,EUR,0.23394077,2024-09-05
PLN,CHF,0.21933382,2024-09-05
PLN,USD,0.25922776,2024-09-05
AUD,CAD,0.90723840,2024-09-05
AUD,NZD,1.08559864,2024-09-05
AUD,ZAR,12.00301486,2024-09-05
AUD,GBP,0.51091643,2024-09-05
AUD,EUR,0.60604824,2024-09-05
AUD,CHF,0.56820738,2024-09-05
AUD,USD,0.67155685,2024-09-05
CAD,NZD,1.19659688,2024-09-05
CAD,ZAR,13.23027647,2024-09-05
CAD,GBP,0.56315565,2024-09-05
CAD,EUR,0.66801431,2024-09-05
CAD,CHF,0.62630438,2024-09-05
CAD,USD,0.74022093,2024-09-05
NZD,ZAR,11.05658610,2024-09-05
NZD,GBP,0.47063105,2024-09-05
NZD,EUR,0.55826179,2024-09-05
NZD,CHF,0.52340466,2024-09-05
NZD,USD,0.61860509,2024-09-05
ZAR,GBP,0.04256567,2024-09-05
ZAR,EUR,0.05049133,2024-09-05
ZAR,CHF,0.04733872,2024-09-05
ZAR,USD,0.05594901,2024-09-05
GBP,EUR,1.18619838,2024-09-05
GBP,CHF,1.11213371,2024-09-05
GBP,USD,1.31441624,2024-09-05
EUR,CHF,0.93756132,2024-09-05
EUR,USD,1.10809141,2024-09-05
CHF,USD,1.18188687,2024-09-05
AUD,PLN,2.59060539,2024-09-05
CAD,PLN,2.85548472,2024-09-05
NZD,PLN,2.38633812,2024-09-05
ZAR,PLN,0.21582956,2024-09-05
GBP,PLN,5.07050718,2024-09-05
EUR,PLN,4.27458626,2024-09-05
CHF,PLN,4.55926040,2024-09-05
USD,PLN,3.85761155,2024-09-05
CAD,AUD,1.10224611,2024-09-05
NZD,AUD,0.92115075,2024-09-05
ZAR,AUD,0.08331240,2024-09-05
GBP,AUD,1.95726726,2024-09-05
EUR,AUD,1.65003367,2024-09-05
CHF,AUD,1.75992082,2024-09-05
USD,AUD,1.48907721,2024-09-05
NZD,CAD,0.83570333,2024-09-05
ZAR,CAD,0.07558421,2024-09-05
GBP,CAD,1.77570801,2024-09-05
EUR,CAD,1.49697392,2024-09-05
CHF,CAD,1.59666774,2024-09-05
USD,CAD,1.35094802,2024-09-05
ZAR,NZD,0.09044383,2024-09-05
GBP,NZD,2.12480668,2024-09-05
EUR,NZD,1.79127431,2024-09-05
CHF,NZD,1.91056763,2024-09-05
USD,NZD,1.61654021,2024-09-05
GBP,ZAR,23.49311076,2024-09-05
EUR,ZAR,19.80538045,2024-09-05
CHF,ZAR,21.12435655,2024-09-05
USD,ZAR,17.87341724,2024-09-05
EUR,GBP,0.84302931,2024-09-05
CHF,GBP,0.89917246,2024-09-05
USD,GBP,0.76079401,2024-09-05
CHF,EUR,1.06659690,2024-09-05
USD,EUR,0.90245262,2024-09-05
USD,CHF,0.84610467,2024-09-05
PLN,PLN,1.00000000,2024-09-05
AUD,AUD,1.00000000,2024-09-05
CAD,CAD,1.00000000,2024-09-05
NZD,NZD,1.00000000,2024-09-05
ZAR,ZAR,1.00000000,2024-09-05
GBP,GBP,1.00000000,2024-09-05
EUR,EUR,1.00000000,2024-09-05
CHF,CHF,1.00000000,2024-09-05
USD,USD,1.00000000,2024-09-05
PLN,EUR,0.23348364,2024-09-06
PLN,CAD,0.35024044,2024-09-06
PLN,GBP,0.19688853,2024-09-06
PLN,ZAR,4.59368249,2024-09-06
PLN,NZD,0.41683417,2024-09-06
PLN,AUD,0.38489149,2024-09-06
PLN,USD,0.25943540,2024-09-06
PLN,CHF,0.21894134,2024-09-06
EUR,CAD,1.50006415,2024-09-06
EUR,GBP,0.84326478,2024-09-06
EUR,ZAR,19.67453676,2024-09-06
EUR,NZD,1.78528211,2024-09-06
EUR,AUD,1.64847306,2024-09-06
EUR,USD,1.11115020,2024-09-06
EUR,CHF,0.93771598,2024-09-06
CAD,GBP,0.56215248,2024-09-06
CAD,ZAR,13.11579694,2024-09-06
CAD,NZD,1.19013717,2024-09-06
CAD,AUD,1.09893504,2024-09-06
CAD,USD,0.74073512,2024-09-06
CAD,CHF,0.62511725,2024-09-06
GBP,ZAR,23.33138688,2024-09-06
GBP,NZD,2.11710741,2024-09-06
GBP,AUD,1.95487005,2024-09-06
GBP,USD,1.31767653,2024-09-06
GBP,CHF,1.11200657,2024-09-06
ZAR,NZD,0.09074074,2024-09-06
ZAR,AUD,0.08378713,2024-09-06
ZAR,USD,0.05647656,2024-09-06
ZAR,CHF,0.04766140,2024-09-06
NZD,AUD,0.92336839,2024-09-06
NZD,USD,0.62239475,2024-09-06
NZD,CHF,0.52524807,2024-09-06
AUD,USD,0.67404814,2024-09-06
AUD,CHF,0.56883913,2024-09-06
USD,CHF,0.84391469,2024-09-06
EUR,PLN,4.28295533,2024-09-06
CAD,PLN,2.85518143,2024-09-06
GBP,PLN,5.07901603,2024-09-06
ZAR,PLN,0.21769027,2024-09-06
NZD,PLN,2.39903557,2024-09-06
AUD,PLN,2.59813487,2024-09-06
USD,PLN,3.85452409,2024-09-06
CHF,PLN,4.56743345,2024-09-06
CAD,EUR,0.66663816,2024-09-06
GBP,EUR,1.18586715,2024-09-06
ZAR,EUR,0.05082712,2024-09-06
NZD,EUR,0.56013556,2024-09-06
AUD,EUR,0.60662199,2024-09-06
USD,EUR,0.89996834,2024-09-06
CHF,EUR,1.06642099,2024-09-06
GBP,CAD,1.77887679,2024-09-06
ZAR,CAD,0.07624394,2024-09-06
NZD,CAD,0.84023928,2024-09-06
AUD,CAD,0.90997189,2024-09-06
USD,CAD,1.35001024,2024-09-06
CHF,CAD,1.59969990,2024-09-06
ZAR,GBP,0.04286072,2024-09-06
NZD,GBP,0.47234259,2024-09-06
AUD,GBP,0.51154295,2024-09-06
USD,GBP,0.75891160,2024-09-06
CHF,GBP,0.89927526,2024-09-06
NZD,ZAR,11.02040825,2024-09-06
AUD,ZAR,11.93500720,2024-09-06
USD,ZAR,17.70646088,2024-09-06
CHF,ZAR,20.98133920,2024-09-06
AUD,NZD,1.08299137,2024-09-06
USD,NZD,1.60669736,2024-09-06
CHF,NZD,1.90386230,2024-09-06
USD,AUD,1.48357356,2024-09-06
CHF,AUD,1.75796626,2024-09-06
CHF,USD,1.18495390,2024-09-06
PLN,PLN,1.00000000,2024-09-06
EUR,EUR,1.00000000,2024-09-06
CAD,CAD,1.00000000,2024-09-06
GBP,GBP,1.00000000,2024-09-06
ZAR,ZAR,1.00000000,2024-09-06
NZD,NZD,1.00000000,2024-09-06
AUD,AUD,1.00000000,2024-09-06
USD,USD,1.00000000,2024-09-06
CHF,CHF,1.00000000,2024-09-06
USD,EUR,0.90138136,2024-09-07
USD,ZAR,17.84115094,2024-09-07
USD,CAD,1.35693663,2024-09-07
USD,AUD,1.49965785,2024-09-07
USD,NZD,1.61962414,2024-09-07
USD,CHF,0.84320253,2024-09-07
USD,GBP,0.76154064,2024-09-07
USD,PLN,3.86314229,2024-09-07
EUR,ZAR,19.79312174,2024-09-07
EUR,CAD,1.50539682,2024-09-07
EUR,AUD,1.66373293,2024-09-07
EUR,NZD,1.79682453,2024-09-07
EUR,CHF,0.93545592,2024-09-07
EUR,GBP,0.84485954,2024-09-07
EUR,PLN,4.28580230,2024-09-07
ZAR,CAD,0.07605656,2024-09-07
ZAR,AUD,0.08405612,2024-09-07
ZAR,NZD,0.09078025,2024-09-07
ZAR,CHF,0.04726167,2024-09-07
ZAR,GBP,0.04268450,2024-09-07
ZAR,PLN,0.21652988,2024-09-07
CAD,AUD,1.10517899,2024-09-07
CAD,NZD,1.19358863,2024-09-07
CAD,CHF,0.62140155,2024-09-07
CAD,GBP,0.56122049,2024-09-07
CAD,PLN,2.84695851,2024-09-07
AUD,NZD,1.07999577,2024-09-07
AUD,CHF,0.56226327,2024-09-07
AUD,GBP,0.50780959,2024-09-07
AUD,PLN,2.57601578,2024-09-07
NZD,CHF,0.52061618,2024-09-07
NZD,GBP,0.47019590,2024-09-07
NZD,PLN,2.38520914,2024-09-07
CHF,GBP,0.90315270,2024-09-07
CHF,PLN,4.58151176,2024-09-07
GBP,PLN,5.07279863,2024-09-07
EUR,USD,1.10940834,2024-09-07
ZAR,USD,0.05605020,2024-09-07
CAD,USD,0.73695409,2024-09-07
AUD,USD,0.66681877,2024-09-07
NZD,USD,0.61742720,2024-09-07
CHF,USD,1.18595470,2024-09-07
GBP,USD,1.31312756,2024-09-07
PLN,USD,0.25885663,2024-09-07
ZAR,EUR,0.05052260,2024-09-07
CAD,EUR,0.66427668,2024-09-07
AUD,EUR,0.60105801,2024-09-07
NZD,EUR,0.55653737,2024-09-07
CHF,EUR,1.06899746,2024-09-07
GBP,EUR,1.18362870,2024-09-07
PLN,EUR,0.23332854,2024-09-07
CAD,ZAR,13.14810978,2024-09-07
AUD,ZAR,11.89681370,2024-09-07
NZD,ZAR,11.01561188,2024-09-07
CHF,ZAR,21.15879528,2024-09-07
GBP,ZAR,23.42770795,2024-09-07
PLN,ZAR,4.61830025,2024-09-07
AUD,CAD,0.90483081,2024-09-07
NZD,CAD,0.83780959,2024-09-07
CHF,CAD,1.60926538,2024-09-07
GBP,CAD,1.78183088,2024-09-07
PLN,CAD,0.35125205,2024-09-07
NZD,AUD,0.92592955,2024-09-07
CHF,AUD,1.77852628,2024-09-07
GBP,AUD,1.96924205,2024-09-07
PLN,AUD,0.38819638,2024-09-07
CHF,NZD,1.92080085,2024-09-07
GBP,NZD,2.12677312,2024-09-07
PLN,NZD,0.41925045,2024-09-07
GBP,CHF,1.10723248,2024-09-07
PLN,CHF,0.21826857,2024-09-07
PLN,GBP,0.19712984,2024-09-07
USD,USD,1.00000000,2024-09-07
EUR,EUR,1.00000000,2024-09-07
ZAR,ZAR,1.00000000,2024-09-07
CAD,CAD,1.00000000,2024-09-07
AUD,AUD,1.00000000,2024-09-07
NZD,NZD,1.00000000,2024-09-07
CHF,CHF,1.00000000,2024-09-07
GBP,GBP,1.00000000,2024-09-07
PLN,PLN,1.00000000,2024-09-07
USD,AUD,1.49931413,2024-09-08
USD,GBP,0.76152244,2024-09-08
USD,PLN,3.86232063,2024-09-08
USD,ZAR,17.85390678,2024-09-08
USD,CHF,0.84298305,2024-09-08
USD,NZD,1.61990186,2024-09-08
USD,CAD,1.35738746,2024-09-08
USD,EUR,0.90191757,2024-09-08
AUD,GBP,0.50791387,2024-09-08
AUD,PLN,2.57605831,2024-09-08
AUD,ZAR,11.90804940,2024-09-08
AUD,CHF,0.56224578,2024-09-08
AUD,NZD,1.08042859,2024-09-08
AUD,CAD,0.90533894,2024-09-08
AUD,EUR,0.60155344,2024-09-08
GBP,PLN,5.07184084,2024-09-08
GBP,ZAR,23.44501718,2024-09-08
GBP,CHF,1.10697073,2024-09-08
GBP,NZD,2.12718859,2024-09-08
GBP,CAD,1.78246547,2024-09-08
GBP,EUR,1.18436112,2024-09-08
PLN,ZAR,4.62258535,2024-09-08
PLN,CHF,0.21825818,2024-09-08
PLN,NZD,0.41941154,2024-09-08
PLN,CAD,0.35144350,2024-09-08
PLN,EUR,0.23351701,2024-09-08
ZAR,CHF,0.04721561,2024-09-08
ZAR,NZD,0.09073095,2024-09-08
ZAR,CAD,0.07602748,2024-09-08
ZAR,EUR,0.05051654,2024-09-08
CHF,NZD,1.92163040,2024-09-08
CHF,CAD,1.61021916,2024-09-08
CHF,EUR,1.06991187,2024-09-08
NZD,CAD,0.83794426,2024-09-08
NZD,EUR,0.55677297,2024-09-08
CAD,EUR,0.66445108,2024-09-08
AUD,USD,0.66697164,2024-09-08
GBP,USD,1.31315894,2024-09-08
PLN,USD,0.25891170,2024-09-08
ZAR,USD,0.05601015,2024-09-08
CHF,USD,1.18626347,2024-09-08
NZD,USD,0.61732135,2024-09-08
CAD,USD,0.73670933,2024-09-08
EUR,USD,1.10874877,2024-09-08
GBP,AUD,1.96883775,2024-09-08
PLN,AUD,0.38818997,2024-09-08
ZAR,AUD,0.08397681,2024-09-08
CHF,AUD,1.77858160,2024-09-08
NZD,AUD,0.92555862,2024-09-08
CAD,AUD,1.10455870,2024-09-08
EUR,AUD,1.66236270,2024-09-08
PLN,GBP,0.19716707,2024-09-08
ZAR,GBP,0.04265299,2024-09-08
CHF,GBP,0.90336625,2024-09-08
NZD,GBP,0.47010406,2024-09-08
CAD,GBP,0.56102069,2024-09-08
EUR,GBP,0.84433707,2024-09-08
ZAR,PLN,0.21632916,2024-09-08
CHF,PLN,4.58172977,2024-09-08
NZD,PLN,2.38429300,2024-09-08
CAD,PLN,2.84540758,2024-09-08
EUR,PLN,4.28234329,2024-09-08
CHF,ZAR,21.17943621,2024-09-08
NZD,ZAR,11.02159737,2024-09-08
CAD,ZAR,13.15313884,2024-09-08
EUR,ZAR,19.79549668,2024-09-08
NZD,CHF,0.52039143,2024-09-08
CAD,CHF,0.62103347,2024-09-08
EUR,CHF,0.93465642,2024-09-08
CAD,NZD,1.19339680,2024-09-08
EUR,NZD,1.79606420,2024-09-08
EUR,CAD,1.50500169,2024-09-08
USD,USD,1.00000000,2024-09-08
AUD,AUD,1.00000000,2024-09-08
GBP,GBP,1.00000000,2024-09-08
PLN,PLN,1.00000000,2024-09-08
ZAR,ZAR,1.00000000,2024-09-08
CHF,CHF,1.00000000,2024-09-08
NZD,NZD,1.00000000,2024-09-08
CAD,CAD,1.00000000,2024-09-08
EUR,EUR,1.00000000,2024-09-08
GBP,CAD,1.78112724,2024-09-09
GBP,EUR,1.18444022,2024-09-09
GBP,AUD,1.96876387,2024-09-09
GBP,ZAR,23.42055326,2024-09-09
GBP,USD,1.31324168,2024-09-09
GBP,PLN,5.07110101,2024-09-09
GBP,NZD,2.12824305,2024-09-09
GBP,CHF,1.10842838,2024-09-09
CAD,EUR,0.66499472,2024-09-09
CAD,AUD,1.10534712,2024-09-09
CAD,ZAR,13.14928699,2024-09-09
CAD,USD,0.73730930,2024-09-09
CAD,PLN,2.84713012,2024-09-09
CAD,NZD,1.19488546,2024-09-09
CAD,CHF,0.62231847,2024-09-09
EUR,AUD,1.66218931,2024-09-09
EUR,ZAR,19.77352078,2024-09-09
EUR,USD,1.10874458,2024-09-09
EUR,PLN,4.28143264,2024-09-09
EUR,NZD,1.79683450,2024-09-09
EUR,CHF,0.93582468,2024-09-09
AUD,ZAR,11.89607025,2024-09-09
AUD,USD,0.66703869,2024-09-09
AUD,PLN,2.57577920,2024-09-09
AUD,NZD,1.08100473,2024-09-09
AUD,CHF,0.56300728,2024-09-09
ZAR,USD,0.05607219,2024-09-09
ZAR,PLN,0.21652354,2024-09-09
ZAR,NZD,0.09087074,2024-09-09
ZAR,CHF,0.04732716,2024-09-09
USD,PLN,3.86151392,2024-09-09
USD,NZD,1.62060273,2024-09-09
USD,CHF,0.84403991,2024-09-09
PLN,NZD,0.41968067,2024-09-09
PLN,CHF,0.21857746,2024-09-09
NZD,CHF,0.52081851,2024-09-09
CAD,GBP,0.56144220,2024-09-09
EUR,GBP,0.84428068,2024-09-09
AUD,GBP,0.50793293,2024-09-09
ZAR,GBP,0.04269754,2024-09-09
USD,GBP,0.76147446,2024-09-09
PLN,GBP,0.19719584,2024-09-09
NZD,GBP,0.46987115,2024-09-09
CHF,GBP,0.90217827,2024-09-09
EUR,CAD,1.50377134,2024-09-09
AUD,CAD,0.90469318,2024-09-09
ZAR,CAD,0.07604975,2024-09-09
USD,CAD,1.35628291,2024-09-09
PLN,CAD,0.35123087,2024-09-09
NZD,CAD,0.83690030,2024-09-09
CHF,CAD,1.60689430,2024-09-09
AUD,EUR,0.60161619,2024-09-09
ZAR,EUR,0.05057268,2024-09-09
USD,EUR,0.90192098,2024-09-09
PLN,EUR,0.23356668,2024-09-09
NZD,EUR,0.55653428,2024-09-09
CHF,EUR,1.06857622,2024-09-09
ZAR,AUD,0.08406137,2024-09-09
USD,AUD,1.49916341,2024-09-09
PLN,AUD,0.38823203,2024-09-09
NZD,AUD,0.92506533,2024-09-09
CHF,AUD,1.77617597,2024-09-09
USD,ZAR,17.83415272,2024-09-09
PLN,ZAR,4.61843548,2024-09-09
NZD,ZAR,11.00464242,2024-09-09
CHF,ZAR,21.12951633,2024-09-09
PLN,USD,0.25896579,2024-09-09
NZD,USD,0.61705437,2024-09-09
CHF,USD,1.18477810,2024-09-09
NZD,PLN,2.38276402,2024-09-09
CHF,PLN,4.57503715,2024-09-09
CHF,NZD,1.92005465,2024-09-09
GBP,GBP,1.00000000,2024-09-09
CAD,CAD,1.00000000,2024-09-09
EUR,EUR,1.00000000,2024-09-09
AUD,AUD,1.00000000,2024-09-09
ZAR,ZAR,1.00000000,2024-09-09
USD,USD,1.00000000,2024-09-09
PLN,PLN,1.00000000,2024-09-09
NZD,NZD,1.00000000,2024-09-09
CHF,CHF,1.00000000,2024-09-09
AUD,USD,0.66573654,2024-09-10
AUD,GBP,0.50936867,2024-09-10
AUD,CAD,0.90307253,2024-09-10
AUD,PLN,2.57963682,2024-09-10
AUD,EUR,0.60328758,2024-09-10
AUD,CHF,0.56556294,2024-09-10
AUD,ZAR,11.90076921,2024-09-10
AUD,NZD,1.08395302,2024-09-10
USD,GBP,0.76512050,2024-09-10
USD,CAD,1.35650137,2024-09-10
USD,PLN,3.87486139,2024-09-10
USD,EUR,0.90619568,2024-09-10
USD,CHF,0.84952966,2024-09-10
USD,ZAR,17.87609430,2024-09-10
USD,NZD,1.62820118,2024-09-10
GBP,CAD,1.77292515,2024-09-10
GBP,PLN,5.06438059,2024-09-10
GBP,EUR,1.18438296,2024-09-10
GBP,CHF,1.11032141,2024-09-10
GBP,ZAR,23.36376347,2024-09-10
GBP,NZD,2.12803236,2024-09-10
CAD,PLN,2.85651122,2024-09-10
CAD,EUR,0.66803890,2024-09-10
CAD,CHF,0.62626525,2024-09-10
CAD,ZAR,13.17808791,2024-09-10
CAD,NZD,1.20029453,2024-09-10
PLN,EUR,0.23386531,2024-09-10
PLN,CHF,0.21924130,2024-09-10
PLN,ZAR,4.61335065,2024-09-10
PLN,NZD,0.42019598,2024-09-10
EUR,CHF,0.93746824,2024-09-10
EUR,ZAR,19.72652787,2024-09-10
EUR,NZD,1.79674348,2024-09-10
CHF,ZAR,21.04234266,2024-09-10
CHF,NZD,1.91659131,2024-09-10
ZAR,NZD,0.09108260,2024-09-10
USD,AUD,1.50209571,2024-09-10
GBP,AUD,1.96321458,2024-09-10
CAD,AUD,1.10733077,2024-09-10
PLN,AUD,0.38765147,2024-09-10
EUR,AUD,1.65758427,2024-09-10
CHF,AUD,1.76814980,2024-09-10
ZAR,AUD,0.08402818,2024-09-10
NZD,AUD,0.92254921,2024-09-10
GBP,USD,1.30698367,2024-09-10
CAD,USD,0.73719056,2024-09-10
PLN,USD,0.25807375,2024-09-10
EUR,USD,1.10351442,2024-09-10
CHF,USD,1.17712194,2024-09-10
ZAR,USD,0.05594063,2024-09-10
NZD,USD,0.61417472,2024-09-10
CAD,GBP,0.56403960,2024-09-10
PLN,GBP,0.19745751,2024-09-10
EUR,GBP,0.84432150,2024-09-10
CHF,GBP,0.90064011,2024-09-10
ZAR,GBP,0.04280132,2024-09-10
NZD,GBP,0.46991767,2024-09-10
PLN,CAD,0.35007739,2024-09-10
EUR,CAD,1.49691882,2024-09-10
CHF,CAD,1.59676750,2024-09-10
ZAR,CAD,0.07588354,2024-09-10
NZD,CAD,0.83312885,2024-09-10
EUR,PLN,4.27596551,2024-09-10
CHF,PLN,4.56118441,2024-09-10
ZAR,PLN,0.21676219,2024-09-10
NZD,PLN,2.37984190,2024-09-10
CHF,EUR,1.06670280,2024-09-10
ZAR,EUR,0.05069316,2024-09-10
NZD,EUR,0.55656248,2024-09-10
ZAR,CHF,0.04752323,2024-09-10
NZD,CHF,0.52175964,2024-09-10
NZD,ZAR,10.97904539,2024-09-10
AUD,AUD,1.00000000,2024-09-10
USD,USD,1.00000000,2024-09-10
GBP,GBP,1.00000000,2024-09-10
CAD,CAD,1.00000000,2024-09-10
PLN,PLN,1.00000000,2024-09-10
EUR,EUR,1.00000000,2024-09-10
CHF,CHF,1.00000000,2024-09-10
ZAR,ZAR,1.00000000,2024-09-10
NZD,NZD,1.00000000,2024-09-10
CAD,EUR,0.66667342,2024-09-11
CAD,CHF,0.62210867,2024-09-11
CAD,AUD,1.10437231,2024-09-11
CAD,GBP,0.56168151,2024-09-11
CAD,NZD,1.19473350,2024-09-11
CAD,ZAR,13.18519881,2024-09-11
CAD,PLN,2.85335466,2024-09-11
CAD,USD,0.73469333,2024-09-11
EUR,CHF,0.93315355,2024-09-11
EUR,AUD,1.65654168,2024-09-11
EUR,GBP,0.84251372,2024-09-11
EUR,NZD,1.79208209,2024-09-11
EUR,ZAR,19.77759786,2024-09-11
EUR,PLN,4.27998863,2024-09-11
EUR,USD,1.10202882,2024-09-11
CHF,AUD,1.77520804,2024-09-11
CHF,GBP,0.90286719,2024-09-11
CHF,NZD,1.92045788,2024-09-11
CHF,ZAR,21.19436598,2024-09-11
CHF,PLN,4.58658559,2024-09-11
CHF,USD,1.18097265,2024-09-11
AUD,GBP,0.50859796,2024-09-11
AUD,NZD,1.08182131,2024-09-11
AUD,ZAR,11.93908855,2024-09-11
AUD,PLN,2.58368906,2024-09-11
AUD,USD,0.66525873,2024-09-11
GBP,NZD,2.12706576,2024-09-11
GBP,ZAR,23.47451122,2024-09-11
GBP,PLN,5.08002245,2024-09-11
GBP,USD,1.30802477,2024-09-11
NZD,ZAR,11.03610038,2024-09-11
NZD,PLN,2.38827710,2024-09-11
NZD,USD,0.61494327,2024-09-11
ZAR,PLN,0.21640589,2024-09-11
ZAR,USD,0.05572107,2024-09-11
PLN,USD,0.25748405,2024-09-11
EUR,CAD,1.49998481,2024-09-11
CHF,CAD,1.60743621,2024-09-11
AUD,CAD,0.90549174,2024-09-11
GBP,CAD,1.78036838,2024-09-11
NZD,CAD,0.83700675,2024-09-11
ZAR,CAD,0.07584262,2024-09-11
PLN,CAD,0.35046467,2024-09-11
USD,CAD,1.36111213,2024-09-11
CHF,EUR,1.07163500,2024-09-11
AUD,EUR,0.60366727,2024-09-11
GBP,EUR,1.18692429,2024-09-11
NZD,EUR,0.55801015,2024-09-11
ZAR,EUR,0.05056226,2024-09-11
PLN,EUR,0.23364548,2024-09-11
USD,EUR,0.90741729,2024-09-11
AUD,CHF,0.56331426,2024-09-11
GBP,CHF,1.10758261,2024-09-11
NZD,CHF,0.52070916,2024-09-11
ZAR,CHF,0.04718235,2024-09-11
PLN,CHF,0.21802711,2024-09-11
USD,CHF,0.84675966,2024-09-11
GBP,AUD,1.96618956,2024-09-11
NZD,AUD,0.92436708,2024-09-11
ZAR,AUD,0.08375849,2024-09-11
PLN,AUD,0.38704348,2024-09-11
USD,AUD,1.50317456,2024-09-11
NZD,GBP,0.47013121,2024-09-11
ZAR,GBP,0.04259940,2024-09-11
PLN,GBP,0.19684952,2024-09-11
USD,GBP,0.76451152,2024-09-11
ZAR,NZD,0.09061172,2024-09-11
PLN,NZD,0.41871188,2024-09-11
USD,NZD,1.62616626,2024-09-11
PLN,ZAR,4.62094632,2024-09-11
USD,ZAR,17.94653261,2024-09-11
USD,PLN,3.88373571,2024-09-11
CAD,CAD,1.00000000,2024-09-11
EUR,EUR,1.00000000,2024-09-11
CHF,CHF,1.00000000,2024-09-11
AUD,AUD,1.00000000,2024-09-11
GBP,GBP,1.00000000,2024-09-11
NZD,NZD,1.00000000,2024-09-11
ZAR,ZAR,1.00000000,2024-09-11
PLN,PLN,1.00000000,2024-09-11
USD,USD,1.00000000,2024-09-11
EUR,AUD,1.64963536,2024-09-12
EUR,GBP,0.84448523,2024-09-12
EUR,NZD,1.79556343,2024-09-12
EUR,CAD,1.49505319,2024-09-12
EUR,PLN,4.28910804,2024-09-12
EUR,USD,1.10106709,2024-09-12
EUR,ZAR,19.71428771,2024-09-12
EUR,CHF,0.93888958,2024-09-12
AUD,GBP,0.51192236,2024-09-12
AUD,NZD,1.08846080,2024-09-12
AUD,CAD,0.90629313,2024-09-12
AUD,PLN,2.60003401,2024-09-12
AUD,USD,0.66746089,2024-09-12
AUD,ZAR,11.95069420,2024-09-12
AUD,CHF,0.56914977,2024-09-12
GBP,NZD,2.12622242,2024-09-12
GBP,CAD,1.77037222,2024-09-12
GBP,PLN,5.07896160,2024-09-12
GBP,USD,1.30383227,2024-09-12
GBP,ZAR,23.34473958,2024-09-12
GBP,CHF,1.11178923,2024-09-12
NZD,CAD,0.83263736,2024-09-12
NZD,PLN,2.38872544,2024-09-12
NZD,USD,0.61321537,2024-09-12
NZD,ZAR,10.97944378,2024-09-12
NZD,CHF,0.52289413,2024-09-12
CAD,PLN,2.86886652,2024-09-12
CAD,USD,0.73647352,2024-09-12
CAD,ZAR,13.18634538,2024-09-12
CAD,CHF,0.62799744,2024-09-12
PLN,USD,0.25671237,2024-09-12
PLN,ZAR,4.59636072,2024-09-12
PLN,CHF,0.21890089,2024-09-12
USD,ZAR,17.90471074,2024-09-12
USD,CHF,0.85270879,2024-09-12
ZAR,CHF,0.04762483,2024-09-12
AUD,EUR,0.60619457,2024-09-12
GBP,EUR,1.18415333,2024-09-12
NZD,EUR,0.55692825,2024-09-12
CAD,EUR,0.66887252,2024-09-12
PLN,EUR,0.23314871,2024-09-12
USD,EUR,0.90820987,2024-09-12
ZAR,EUR,0.05072463,2024-09-12
CHF,EUR,1.06508797,2024-09-12
GBP,AUD,1.95342122,2024-09-12
NZD,AUD,0.91872854,2024-09-12
CAD,AUD,1.10339576,2024-09-12
PLN,AUD,0.38461035,2024-09-12
USD,AUD,1.49821512,2024-09-12
ZAR,AUD,0.08367715,2024-09-12
CHF,AUD,1.75700677,2024-09-12
NZD,GBP,0.47031768,2024-09-12
CAD,GBP,0.56485297,2024-09-12
PLN,GBP,0.19689064,2024-09-12
USD,GBP,0.76696982,2024-09-12
ZAR,GBP,0.04283620,2024-09-12
CHF,GBP,0.89945106,2024-09-12
CAD,NZD,1.20100304,2024-09-12
PLN,NZD,0.41863329,2024-09-12
USD,NZD,1.63074843,2024-09-12
ZAR,NZD,0.09107930,2024-09-12
CHF,NZD,1.91243302,2024-09-12
PLN,CAD,0.34856972,2024-09-12
USD,CAD,1.35782207,2024-09-12
ZAR,CAD,0.07583602,2024-09-12
CHF,CAD,1.59236318,2024-09-12
USD,PLN,3.89541026,2024-09-12
ZAR,PLN,0.21756343,2024-09-12
CHF,PLN,4.56827745,2024-09-12
ZAR,USD,0.05585122,2024-09-12
CHF,USD,1.17273331,2024-09-12
CHF,ZAR,20.99745028,2024-09-12
EUR,EUR,1.00000000,2024-09-12
AUD,AUD,1.00000000,2024-09-12
GBP,GBP,1.00000000,2024-09-12
NZD,NZD,1.00000000,2024-09-12
CAD,CAD,1.00000000,2024-09-12
PLN,PLN,1.00000000,2024-09-12
USD,USD,1.00000000,2024-09-12
ZAR,ZAR,1.00000000,2024-09-12
CHF,CHF,1.00000000,2024-09-12
CAD,PLN,2.84940437,2024-09-13
CAD,CHF,0.62608851,2024-09-13
CAD,NZD,1.19089612,2024-09-13
CAD,GBP,0.56093199,2024-09-13
CAD,AUD,1.09507589,2024-09-13
CAD,EUR,0.66490914,2024-09-13
CAD,ZAR,13.09061547,2024-09-13
CAD,USD,0.73660527,2024-09-13
PLN,CHF,0.21972610,2024-09-13
PLN,NZD,0.41794563,2024-09-13
PLN,GBP,0.19685938,2024-09-13
PLN,AUD,0.38431747,2024-09-13
PLN,EUR,0.23335022,2024-09-13
PLN,ZAR,4.59415855,2024-09-13
PLN,USD,0.25851202,2024-09-13
CHF,NZD,1.90212103,2024-09-13
CHF,GBP,0.89593082,2024-09-13
CHF,AUD,1.74907521,2024-09-13
CHF,EUR,1.06200502,2024-09-13
CHF,ZAR,20.90857014,2024-09-13
CHF,USD,1.17651940,2024-09-13
NZD,GBP,0.47101672,2024-09-13
NZD,AUD,0.91953939,2024-09-13
NZD,EUR,0.55832673,2024-09-13
NZD,ZAR,10.99223961,2024-09-13
NZD,USD,0.61853025,2024-09-13
GBP,AUD,1.95224361,2024-09-13
GBP,EUR,1.18536499,2024-09-13
GBP,ZAR,23.33725972,2024-09-13
GBP,USD,1.31318108,2024-09-13
AUD,EUR,0.60718088,2024-09-13
AUD,ZAR,11.95407151,2024-09-13
AUD,USD,0.67265226,2024-09-13
EUR,ZAR,19.68782603,2024-09-13
EUR,USD,1.10782847,2024-09-13
ZAR,USD,0.05626972,2024-09-13
PLN,CAD,0.35095054,2024-09-13
CHF,CAD,1.59721826,2024-09-13
NZD,CAD,0.83970380,2024-09-13
GBP,CAD,1.78274732,2024-09-13
AUD,CAD,0.91317872,2024-09-13
EUR,CAD,1.50396489,2024-09-13
ZAR,CAD,0.07639060,2024-09-13
USD,CAD,1.35757921,2024-09-13
CHF,PLN,4.55112069,2024-09-13
NZD,PLN,2.39265571,2024-09-13
GBP,PLN,5.07976811,2024-09-13
AUD,PLN,2.60201546,2024-09-13
EUR,PLN,4.28540414,2024-09-13
ZAR,PLN,0.21766772,2024-09-13
USD,PLN,3.86829208,2024-09-13
NZD,CHF,0.52572890,2024-09-13
GBP,CHF,1.11615761,2024-09-13
AUD,CHF,0.57173070,2024-09-13
EUR,CHF,0.94161513,2024-09-13
ZAR,CHF,0.04782728,2024-09-13
USD,CHF,0.84996473,2024-09-13
GBP,NZD,2.12306688,2024-09-13
AUD,NZD,1.08750099,2024-09-13
EUR,NZD,1.79106596,2024-09-13
ZAR,NZD,0.09097327,2024-09-13
USD,NZD,1.61673580,2024-09-13
AUD,GBP,0.51223116,2024-09-13
EUR,GBP,0.84362201,2024-09-13
ZAR,GBP,0.04284993,2024-09-13
USD,GBP,0.76150960,2024-09-13
EUR,AUD,1.64695568,2024-09-13
ZAR,AUD,0.08365351,2024-09-13
USD,AUD,1.48665226,2024-09-13
ZAR,EUR,0.05079281,2024-09-13
USD,EUR,0.90266682,2024-09-13
USD,ZAR,17.77154747,2024-09-13
CAD,CAD,1.00000000,2024-09-13
NZD,NZD,1.00000000,2024-09-13
CHF,CHF,1.00000000,2024-09-13
PLN,PLN,1.00000000,2024-09-13
GBP,GBP,1.00000000,2024-09-13
AUD,AUD,1.00000000,2024-09-13
EUR,EUR,1.00000000,2024-09-13
ZAR,ZAR,1.00000000,2024-09-13
USD,USD,1.00000000,2024-09-13
EUR,GBP,0.84450062,2024-09-14
EUR,CAD,1.50540216,2024-09-14
EUR,ZAR,19.67708929,2024-09-14
EUR,NZD,1.80151569,2024-09-14
EUR,CHF,0.94103270,2024-09-14
EUR,PLN,4.28395131,2024-09-14
EUR,USD,1.10819754,2024-09-14
EUR,AUD,1.65304059,2024-09-14
GBP,CAD,1.78259450,2024-09-14
GBP,ZAR,23.30026622,2024-09-14
GBP,NZD,2.13323193,2024-09-14
GBP,CHF,1.11430670,2024-09-14
GBP,PLN,5.07276278,2024-09-14
GBP,USD,1.31225189,2024-09-14
GBP,AUD,1.95741785,2024-09-14
CAD,ZAR,13.07098515,2024-09-14
CAD,NZD,1.19670061,2024-09-14
CAD,CHF,0.62510386,2024-09-14
CAD,PLN,2.84571886,2024-09-14
CAD,USD,0.73614717,2024-09-14
CAD,AUD,1.09807242,2024-09-14
ZAR,NZD,0.09155397,2024-09-14
ZAR,CHF,0.04782378,2024-09-14
ZAR,PLN,0.21771265,2024-09-14
ZAR,USD,0.05631918,2024-09-14
ZAR,AUD,0.08400839,2024-09-14
NZD,CHF,0.52235609,2024-09-14
NZD,PLN,2.37797059,2024-09-14
NZD,USD,0.61514731,2024-09-14
NZD,AUD,0.91758323,2024-09-14
CHF,PLN,4.55239369,2024-09-14
CHF,USD,1.17763978,2024-09-14
CHF,AUD,1.75662397,2024-09-14
PLN,USD,0.25868584,2024-09-14
PLN,AUD,0.38586820,2024-09-14
USD,AUD,1.49164796,2024-09-14
GBP,EUR,1.18413175,2024-09-14
CAD,EUR,0.66427432,2024-09-14
ZAR,EUR,0.05082052,2024-09-14
NZD,EUR,0.55508814,2024-09-14
CHF,EUR,1.06266233,2024-09-14
PLN,EUR,0.23342936,2024-09-14
USD,EUR,0.90236620,2024-09-14
AUD,EUR,0.60494582,2024-09-14
CAD,GBP,0.56098008,2024-09-14
ZAR,GBP,0.04291796,2024-09-14
NZD,GBP,0.46877228,2024-09-14
CHF,GBP,0.89741900,2024-09-14
PLN,GBP,0.19713124,2024-09-14
USD,GBP,0.76204882,2024-09-14
AUD,GBP,0.51087712,2024-09-14
ZAR,CAD,0.07650533,2024-09-14
NZD,CAD,0.83563089,2024-09-14
CHF,CAD,1.59973416,2024-09-14
PLN,CAD,0.35140506,2024-09-14
USD,CAD,1.35842402,2024-09-14
AUD,CAD,0.91068675,2024-09-14
NZD,ZAR,10.92251925,2024-09-14
CHF,ZAR,20.91009954,2024-09-14
PLN,ZAR,4.59321036,2024-09-14
USD,ZAR,17.75594034,2024-09-14
AUD,ZAR,11.90357296,2024-09-14
CHF,NZD,1.91440287,2024-09-14
PLN,NZD,0.42052665,2024-09-14
USD,NZD,1.62562688,2024-09-14
AUD,NZD,1.08981939,2024-09-14
PLN,CHF,0.21966466,2024-09-14
USD,CHF,0.84915610,2024-09-14
AUD,CHF,0.56927380,2024-09-14
USD,PLN,3.86569284,2024-09-14
AUD,PLN,2.59155846,2024-09-14
AUD,USD,0.67039947,2024-09-14
EUR,EUR,1.00000000,2024-09-14
GBP,GBP,1.00000000,2024-09-14
ZAR,ZAR,1.00000000,2024-09-14
CAD,CAD,1.00000000,2024-09-14
NZD,NZD,1.00000000,2024-09-14
CHF,CHF,1.00000000,2024-09-14
PLN,PLN,1.00000000,2024-09-14
USD,USD,1.00000000,2024-09-14
AUD,AUD,1.00000000,2024-09-14
ZAR,NZD,0.09149650,2024-09-15
ZAR,CHF,0.04782659,2024-09-15
ZAR,USD,0.05632157,2024-09-15
ZAR,EUR,0.05081206,2024-09-15
ZAR,CAD,0.07652695,2024-09-15
ZAR,AUD,0.08401191,2024-09-15
ZAR,GBP,0.04292508,2024-09-15
ZAR,PLN,0.21768263,2024-09-15
NZD,CHF,0.52271495,2024-09-15
NZD,USD,0.61555979,2024-09-15
NZD,EUR,0.55534432,2024-09-15
NZD,CAD,0.83639208,2024-09-15
NZD,AUD,0.91819811,2024-09-15
NZD,GBP,0.46914447,2024-09-15
NZD,PLN,2.37913607,2024-09-15
CHF,USD,1.17762039,2024-09-15
CHF,EUR,1.06242286,2024-09-15
CHF,CAD,1.60009213,2024-09-15
CHF,AUD,1.75659431,2024-09-15
CHF,GBP,0.89751492,2024-09-15
CHF,PLN,4.55149800,2024-09-15
USD,EUR,0.90217770,2024-09-15
USD,CAD,1.35875036,2024-09-15
USD,AUD,1.49164733,2024-09-15
USD,GBP,0.76214282,2024-09-15
USD,PLN,3.86499592,2024-09-15
EUR,CAD,1.50607841,2024-09-15
EUR,AUD,1.65338527,2024-09-15
EUR,GBP,0.84478126,2024-09-15
EUR,PLN,4.28407387,2024-09-15
CAD,AUD,1.09780823,2024-09-15
CAD,GBP,0.56091453,2024-09-15
CAD,PLN,2.84452246,2024-09-15
AUD,GBP,0.51094036,2024-09-15
AUD,PLN,2.59109231,2024-09-15
GBP,PLN,5.07122266,2024-09-15
NZD,ZAR,10.92937981,2024-09-15
CHF,ZAR,20.90887099,2024-09-15
USD,ZAR,17.75518687,2024-09-15
EUR,ZAR,19.68036722,2024-09-15
CAD,ZAR,13.06729198,2024-09-15
AUD,ZAR,11.90307422,2024-09-15
GBP,ZAR,23.29640387,2024-09-15
PLN,ZAR,4.59384380,2024-09-15
CHF,NZD,1.91308858,2024-09-15
USD,NZD,1.62453756,2024-09-15
EUR,NZD,1.80068466,2024-09-15
CAD,NZD,1.19561151,2024-09-15
AUD,NZD,1.08908959,2024-09-15
GBP,NZD,2.13153957,2024-09-15
PLN,NZD,0.42032064,2024-09-15
USD,CHF,0.84917008,2024-09-15
EUR,CHF,0.94124481,2024-09-15
CAD,CHF,0.62496401,2024-09-15
AUD,CHF,0.56928341,2024-09-15
GBP,CHF,1.11418761,2024-09-15
PLN,CHF,0.21970789,2024-09-15
EUR,USD,1.10842908,2024-09-15
CAD,USD,0.73597037,2024-09-15
AUD,USD,0.67039975,2024-09-15
GBP,USD,1.31209004,2024-09-15
PLN,USD,0.25873249,2024-09-15
CAD,EUR,0.66397605,2024-09-15
AUD,EUR,0.60481971,2024-09-15
GBP,EUR,1.18373838,2024-09-15
PLN,EUR,0.23342268,2024-09-15
AUD,CAD,0.91090591,2024-09-15
GBP,CAD,1.78280281,2024-09-15
PLN,CAD,0.35155286,2024-09-15
GBP,AUD,1.95717559,2024-09-15
PLN,AUD,0.38593762,2024-09-15
PLN,GBP,0.19719110,2024-09-15
ZAR,ZAR,1.00000000,2024-09-15
NZD,NZD,1.00000000,2024-09-15
CHF,CHF,1.00000000,2024-09-15
PLN,PLN,1.00000000,2024-09-15
USD,USD,1.00000000,2024-09-15
CAD,CAD,1.00000000,2024-09-15
AUD,AUD,1.00000000,2024-09-15
GBP,GBP,1.00000000,2024-09-15
EUR,EUR,1.00000000,2024-09-15
ZAR,CAD,0.07656980,2024-09-16
ZAR,CHF,0.04782575,2024-09-16
ZAR,NZD,0.09148957,2024-09-16
ZAR,EUR,0.05085783,2024-09-16
ZAR,PLN,0.21772899,2024-09-16
ZAR,AUD,0.08399218,2024-09-16
ZAR,USD,0.05639140,2024-09-16
ZAR,GBP,0.04293124,2024-09-16
CAD,CHF,0.62460329,2024-09-16
CAD,NZD,1.19485188,2024-09-16
CAD,EUR,0.66420215,2024-09-16
CAD,PLN,2.84353594,2024-09-16
CAD,AUD,1.09693604,2024-09-16
CAD,USD,0.73647044,2024-09-16
CAD,GBP,0.56068115,2024-09-16
CHF,NZD,1.91297726,2024-09-16
CHF,EUR,1.06339842,2024-09-16
CHF,PLN,4.55254721,2024-09-16
CHF,AUD,1.75621241,2024-09-16
CHF,USD,1.17910113,2024-09-16
CHF,GBP,0.89765962,2024-09-16
NZD,EUR,0.55588660,2024-09-16
NZD,PLN,2.37982296,2024-09-16
NZD,AUD,0.91805190,2024-09-16
NZD,USD,0.61636965,2024-09-16
NZD,GBP,0.46924741,2024-09-16
EUR,PLN,4.28113031,2024-09-16
EUR,AUD,1.65150932,2024-09-16
EUR,USD,1.10880466,2024-09-16
EUR,GBP,0.84414233,2024-09-16
PLN,AUD,0.38576479,2024-09-16
PLN,USD,0.25899811,2024-09-16
PLN,GBP,0.19717744,2024-09-16
AUD,USD,0.67138868,2024-09-16
AUD,GBP,0.51113386,2024-09-16
USD,GBP,0.76130843,2024-09-16
CAD,ZAR,13.05997926,2024-09-16
CHF,ZAR,20.90923822,2024-09-16
NZD,ZAR,10.93020767,2024-09-16
EUR,ZAR,19.66265568,2024-09-16
PLN,ZAR,4.59286565,2024-09-16
AUD,ZAR,11.90587028,2024-09-16
USD,ZAR,17.73320045,2024-09-16
GBP,ZAR,23.29306118,2024-09-16
CHF,CAD,1.60101622,2024-09-16
NZD,CAD,0.83692382,2024-09-16
EUR,CAD,1.50556574,2024-09-16
PLN,CAD,0.35167482,2024-09-16
AUD,CAD,0.91163018,2024-09-16
USD,CAD,1.35782775,2024-09-16
GBP,CAD,1.78354489,2024-09-16
NZD,CHF,0.52274537,2024-09-16
EUR,CHF,0.94038131,2024-09-16
PLN,CHF,0.21965725,2024-09-16
AUD,CHF,0.56940721,2024-09-16
USD,CHF,0.84810367,2024-09-16
GBP,CHF,1.11400800,2024-09-16
EUR,NZD,1.79892805,2024-09-16
PLN,NZD,0.42019932,2024-09-16
AUD,NZD,1.08926304,2024-09-16
USD,NZD,1.62240305,2024-09-16
GBP,NZD,2.13107196,2024-09-16
PLN,EUR,0.23358317,2024-09-16
AUD,EUR,0.60550673,2024-09-16
USD,EUR,0.90187211,2024-09-16
GBP,EUR,1.18463435,2024-09-16
AUD,PLN,2.59225317,2024-09-16
USD,PLN,3.86103204,2024-09-16
GBP,PLN,5.07157411,2024-09-16
USD,AUD,1.48945019,2024-09-16
GBP,AUD,1.95643466,2024-09-16
GBP,USD,1.31352808,2024-09-16
ZAR,ZAR,1.00000000,2024-09-16
CAD,CAD,1.00000000,2024-09-16
CHF,CHF,1.00000000,2024-09-16
NZD,NZD,1.00000000,2024-09-16
EUR,EUR,1.00000000,2024-09-16
PLN,PLN,1.00000000,2024-09-16
AUD,AUD,1.00000000,2024-09-16
USD,USD,1.00000000,2024-09-16
GBP,GBP,1.00000000,2024-09-16
CAD,PLN,2.82783971,2024-09-17
CAD,AUD,1.09007140,2024-09-17
CAD,EUR,0.66130797,2024-09-17
CAD,CHF,0.62168160,2024-09-17
CAD,ZAR,12.96698582,2024-09-17
CAD,NZD,1.18790824,2024-09-17
CAD,USD,0.73600732,2024-09-17
CAD,GBP,0.55714269,2024-09-17
PLN,AUD,0.38547850,2024-09-17
PLN,EUR,0.23385624,2024-09-17
PLN,CHF,0.21984330,2024-09-17
PLN,ZAR,4.58547412,2024-09-17
PLN,NZD,0.42007623,2024-09-17
PLN,USD,0.26027194,2024-09-17
PLN,GBP,0.19702060,2024-09-17
AUD,EUR,0.60666482,2024-09-17
AUD,CHF,0.57031274,2024-09-17
AUD,ZAR,11.89553804,2024-09-17
AUD,NZD,1.08975268,2024-09-17
AUD,USD,0.67519185,2024-09-17
AUD,GBP,0.51110660,2024-09-17
EUR,CHF,0.94007880,2024-09-17
EUR,ZAR,19.60808944,2024-09-17
EUR,NZD,1.79630110,2024-09-17
EUR,USD,1.11295698,2024-09-17
EUR,GBP,0.84248598,2024-09-17
CHF,ZAR,20.85792112,2024-09-17
CHF,NZD,1.91079844,2024-09-17
CHF,USD,1.18389755,2024-09-17
CHF,GBP,0.89618655,2024-09-17
ZAR,NZD,0.09161021,2024-09-17
ZAR,USD,0.05676009,2024-09-17
ZAR,GBP,0.04296625,2024-09-17
NZD,USD,0.61958264,2024-09-17
NZD,GBP,0.46901156,2024-09-17
USD,GBP,0.75697982,2024-09-17
PLN,CAD,0.35362683,2024-09-17
AUD,CAD,0.91737110,2024-09-17
EUR,CAD,1.51215477,2024-09-17
CHF,CAD,1.60854045,2024-09-17
ZAR,CAD,0.07711892,2024-09-17
NZD,CAD,0.84181586,2024-09-17
USD,CAD,1.35868214,2024-09-17
GBP,CAD,1.79487233,2024-09-17
AUD,PLN,2.59417840,2024-09-17
EUR,PLN,4.27613135,2024-09-17
CHF,PLN,4.54869446,2024-09-17
ZAR,PLN,0.21807996,2024-09-17
NZD,PLN,2.38052032,2024-09-17
USD,PLN,3.84213527,2024-09-17
GBP,PLN,5.07561138,2024-09-17
EUR,AUD,1.64835667,2024-09-17
CHF,AUD,1.75342392,2024-09-17
ZAR,AUD,0.08406513,2024-09-17
NZD,AUD,0.91763940,2024-09-17
USD,AUD,1.48106053,2024-09-17
GBP,AUD,1.95653901,2024-09-17
CHF,EUR,1.06374061,2024-09-17
ZAR,EUR,0.05099936,2024-09-17
NZD,EUR,0.55669954,2024-09-17
USD,EUR,0.89850733,2024-09-17
GBP,EUR,1.18696337,2024-09-17
ZAR,CHF,0.04794342,2024-09-17
NZD,CHF,0.52334144,2024-09-17
USD,CHF,0.84466768,2024-09-17
GBP,CHF,1.11583911,2024-09-17
NZD,ZAR,10.91581386,2024-09-17
USD,ZAR,17.61801294,2024-09-17
GBP,ZAR,23.27408140,2024-09-17
USD,NZD,1.61398970,2024-09-17
GBP,NZD,2.13214361,2024-09-17
GBP,USD,1.32103918,2024-09-17
CAD,CAD,1.00000000,2024-09-17
NZD,NZD,1.00000000,2024-09-17
PLN,PLN,1.00000000,2024-09-17
AUD,AUD,1.00000000,2024-09-17
CHF,CHF,1.00000000,2024-09-17
USD,USD,1.00000000,2024-09-17
EUR,EUR,1.00000000,2024-09-17
ZAR,ZAR,1.00000000,2024-09-17
GBP,GBP,1.00000000,2024-09-17
CAD,PLN,2.82659590,2024-09-18
CAD,EUR,0.66138545,2024-09-18
CAD,NZD,1.18770418,2024-09-18
CAD,CHF,0.62262743,2024-09-18
CAD,GBP,0.55867057,2024-09-18
CAD,ZAR,12.94122091,2024-09-18
CAD,USD,0.73565457,2024-09-18
CAD,AUD,1.08793566,2024-09-18
PLN,EUR,0.23398656,2024-09-18
PLN,NZD,0.42018889,2024-09-18
PLN,CHF,0.22027465,2024-09-18
PLN,GBP,0.19764784,2024-09-18
PLN,ZAR,4.57837674,2024-09-18
PLN,USD,0.26026167,2024-09-18
PLN,AUD,0.38489254,2024-09-18
EUR,NZD,1.79578216,2024-09-18
EUR,CHF,0.94139874,2024-09-18
EUR,GBP,0.84469741,2024-09-18
EUR,ZAR,19.56683654,2024-09-18
EUR,USD,1.11229326,2024-09-18
EUR,AUD,1.64493439,2024-09-18
NZD,CHF,0.52422769,2024-09-18
NZD,GBP,0.47037855,2024-09-18
NZD,ZAR,10.89599675,2024-09-18
NZD,USD,0.61939209,2024-09-18
NZD,AUD,0.91599885,2024-09-18
CHF,GBP,0.89727909,2024-09-18
CHF,ZAR,20.78485526,2024-09-18
CHF,USD,1.18153255,2024-09-18
CHF,AUD,1.74733014,2024-09-18
GBP,ZAR,23.16431464,2024-09-18
GBP,USD,1.31679492,2024-09-18
GBP,AUD,1.94736526,2024-09-18
ZAR,USD,0.05684584,2024-09-18
ZAR,AUD,0.08406747,2024-09-18
USD,AUD,1.47886754,2024-09-18
PLN,CAD,0.35378244,2024-09-18
EUR,CAD,1.51197762,2024-09-18
NZD,CAD,0.84196050,2024-09-18
CHF,CAD,1.60609692,2024-09-18
GBP,CAD,1.78996363,2024-09-18
ZAR,CAD,0.07727246,2024-09-18
USD,CAD,1.35933363,2024-09-18
AUD,CAD,0.91917200,2024-09-18
EUR,PLN,4.27374974,2024-09-18
NZD,PLN,2.37988206,2024-09-18
CHF,PLN,4.53978703,2024-09-18
GBP,PLN,5.05950381,2024-09-18
ZAR,PLN,0.21841802,2024-09-18
USD,PLN,3.84228688,2024-09-18
AUD,PLN,2.59812778,2024-09-18
NZD,EUR,0.55686042,2024-09-18
CHF,EUR,1.06224914,2024-09-18
GBP,EUR,1.18385589,2024-09-18
ZAR,EUR,0.05110688,2024-09-18
USD,EUR,0.89904348,2024-09-18
AUD,EUR,0.60792698,2024-09-18
CHF,NZD,1.90756806,2024-09-18
GBP,NZD,2.12594728,2024-09-18
ZAR,NZD,0.09177683,2024-09-18
USD,NZD,1.61448623,2024-09-18
AUD,NZD,1.09170443,2024-09-18
GBP,CHF,1.11448045,2024-09-18
ZAR,CHF,0.04811195,2024-09-18
USD,CHF,0.84635840,2024-09-18
AUD,CHF,0.57230169,2024-09-18
ZAR,GBP,0.04316985,2024-09-18
USD,GBP,0.75941970,2024-09-18
AUD,GBP,0.51351435,2024-09-18
USD,ZAR,17.59143677,2024-09-18
AUD,ZAR,11.89520750,2024-09-18
AUD,USD,0.67619308,2024-09-18
CAD,CAD,1.00000000,2024-09-18
PLN,PLN,1.00000000,2024-09-18
EUR,EUR,1.00000000,2024-09-18
NZD,NZD,1.00000000,2024-09-18
CHF,CHF,1.00000000,2024-09-18
GBP,GBP,1.00000000,2024-09-18
ZAR,ZAR,1.00000000,2024-09-18
USD,USD,1.00000000,2024-09-18
AUD,AUD,1.00000000,2024-09-18
GBP,AUD,1.95161144,2024-09-19
GBP,USD,1.32031585,2024-09-19
GBP,CAD,1.79696028,2024-09-19
GBP,PLN,5.07332879,2024-09-19
GBP,EUR,1.18791988,2024-09-19
GBP,CHF,1.11879045,2024-09-19
GBP,ZAR,23.16623003,2024-09-19
GBP,NZD,2.12610849,2024-09-19
AUD,USD,0.67652599,2024-09-19
AUD,CAD,0.92075720,2024-09-19
AUD,PLN,2.59955885,2024-09-19
AUD,EUR,0.60868668,2024-09-19
AUD,CHF,0.57326496,2024-09-19
AUD,ZAR,11.87030859,2024-09-19
AUD,NZD,1.08941178,2024-09-19
USD,CAD,1.36100789,2024-09-19
USD,PLN,3.84251146,2024-09-19
USD,EUR,0.89972402,2024-09-19
USD,CHF,0.84736576,2024-09-19
USD,ZAR,17.54597584,2024-09-19
USD,NZD,1.61030294,2024-09-19
CAD,PLN,2.82328376,2024-09-19
CAD,EUR,0.66107186,2024-09-19
CAD,CHF,0.62260166,2024-09-19
CAD,ZAR,12.89189874,2024-09-19
CAD,NZD,1.18316944,2024-09-19
PLN,EUR,0.23414999,2024-09-19
PLN,CHF,0.22052394,2024-09-19
PLN,ZAR,4.56627807,2024-09-19
PLN,NZD,0.41907564,2024-09-19
EUR,CHF,0.94180632,2024-09-19
EUR,ZAR,19.50150881,2024-09-19
EUR,NZD,1.78977431,2024-09-19
CHF,ZAR,20.70649606,2024-09-19
CHF,NZD,1.90036346,2024-09-19
ZAR,NZD,0.09177620,2024-09-19
AUD,GBP,0.51239708,2024-09-19
USD,GBP,0.75739453,2024-09-19
CAD,GBP,0.55649533,2024-09-19
PLN,GBP,0.19710924,2024-09-19
EUR,GBP,0.84180761,2024-09-19
CHF,GBP,0.89382243,2024-09-19
ZAR,GBP,0.04316628,2024-09-19
NZD,GBP,0.47034288,2024-09-19
USD,AUD,1.47813981,2024-09-19
CAD,AUD,1.08606264,2024-09-19
PLN,AUD,0.38468065,2024-09-19
EUR,AUD,1.64288136,2024-09-19
CHF,AUD,1.74439408,2024-09-19
ZAR,AUD,0.08424381,2024-09-19
NZD,AUD,0.91792655,2024-09-19
CAD,USD,0.73474960,2024-09-19
PLN,USD,0.26024646,2024-09-19
EUR,USD,1.11145193,2024-09-19
CHF,USD,1.18012793,2024-09-19
ZAR,USD,0.05699313,2024-09-19
NZD,USD,0.62100116,2024-09-19
PLN,CAD,0.35419748,2024-09-19
EUR,CAD,1.51269485,2024-09-19
CHF,CAD,1.60616340,2024-09-19
ZAR,CAD,0.07756809,2024-09-19
NZD,CAD,0.84518748,2024-09-19
EUR,PLN,4.27076678,2024-09-19
CHF,PLN,4.53465506,2024-09-19
ZAR,PLN,0.21899674,2024-09-19
NZD,PLN,2.38620408,2024-09-19
CHF,EUR,1.06178943,2024-09-19
ZAR,EUR,0.05127808,2024-09-19
NZD,EUR,0.55872966,2024-09-19
ZAR,CHF,0.04829402,2024-09-19
NZD,CHF,0.52621513,2024-09-19
NZD,ZAR,10.89607109,2024-09-19
GBP,GBP,1.00000000,2024-09-19
AUD,AUD,1.00000000,2024-09-19
USD,USD,1.00000000,2024-09-19
CAD,CAD,1.00000000,2024-09-19
PLN,PLN,1.00000000,2024-09-19
EUR,EUR,1.00000000,2024-09-19
CHF,CHF,1.00000000,2024-09-19
ZAR,ZAR,1.00000000,2024-09-19
NZD,NZD,1.00000000,2024-09-19
EUR,CHF,0.94622837,2024-09-20
EUR,PLN,4.27463965,2024-09-20
EUR,GBP,0.84033661,2024-09-20
EUR,AUD,1.63883403,2024-09-20
EUR,NZD,1.78947721,2024-09-20
EUR,ZAR,19.54281324,2024-09-20
EUR,USD,1.11595703,2024-09-20
EUR,CAD,1.51361762,2024-09-20
CHF,PLN,4.51755598,2024-09-20
CHF,GBP,0.88809069,2024-09-20
CHF,AUD,1.73196458,2024-09-20
CHF,NZD,1.89116841,2024-09-20
CHF,ZAR,20.65337899,2024-09-20
CHF,USD,1.17937389,2024-09-20
CHF,CAD,1.59963246,2024-09-20
PLN,GBP,0.19658654,2024-09-20
PLN,AUD,0.38338531,2024-09-20
PLN,NZD,0.41862645,2024-09-20
PLN,ZAR,4.57180367,2024-09-20
PLN,USD,0.26106459,2024-09-20
PLN,CAD,0.35409245,2024-09-20
GBP,AUD,1.95021140,2024-09-20
GBP,NZD,2.12947669,2024-09-20
GBP,ZAR,23.25593467,2024-09-20
GBP,USD,1.32798812,2024-09-20
GBP,CAD,1.80120395,2024-09-20
AUD,NZD,1.09192095,2024-09-20
AUD,ZAR,11.92482757,2024-09-20
AUD,USD,0.68094573,2024-09-20
AUD,CAD,0.92359421,2024-09-20
NZD,ZAR,10.92096233,2024-09-20
NZD,USD,0.62362182,2024-09-20
NZD,CAD,0.84584347,2024-09-20
ZAR,USD,0.05710319,2024-09-20
ZAR,CAD,0.07745137,2024-09-20
USD,CAD,1.35634041,2024-09-20
CHF,EUR,1.05682733,2024-09-20
PLN,EUR,0.23393785,2024-09-20
GBP,EUR,1.18999933,2024-09-20
AUD,EUR,0.61018992,2024-09-20
NZD,EUR,0.55882243,2024-09-20
ZAR,EUR,0.05116971,2024-09-20
USD,EUR,0.89609185,2024-09-20
CAD,EUR,0.66066884,2024-09-20
PLN,CHF,0.22135863,2024-09-20
GBP,CHF,1.12601113,2024-09-20
AUD,CHF,0.57737901,2024-09-20
NZD,CHF,0.52877364,2024-09-20
ZAR,CHF,0.04841823,2024-09-20
USD,CHF,0.84790753,2024-09-20
CAD,CHF,0.62514360,2024-09-20
GBP,PLN,5.08681825,2024-09-20
AUD,PLN,2.60834198,2024-09-20
NZD,PLN,2.38876449,2024-09-20
ZAR,PLN,0.21873205,2024-09-20
USD,PLN,3.83046969,2024-09-20
CAD,PLN,2.82412121,2024-09-20
AUD,GBP,0.51276492,2024-09-20
NZD,GBP,0.46959894,2024-09-20
ZAR,GBP,0.04299978,2024-09-20
USD,GBP,0.75301878,2024-09-20
CAD,GBP,0.55518421,2024-09-20
NZD,AUD,0.91581721,2024-09-20
ZAR,AUD,0.08385865,2024-09-20
USD,AUD,1.46854581,2024-09-20
CAD,AUD,1.08272658,2024-09-20
ZAR,NZD,0.09156702,2024-09-20
USD,NZD,1.60353594,2024-09-20
CAD,NZD,1.18225184,2024-09-20
USD,ZAR,17.51215650,2024-09-20
CAD,ZAR,12.91132746,2024-09-20
CAD,USD,0.73727804,2024-09-20
NZD,NZD,1.00000000,2024-09-20
CHF,CHF,1.00000000,2024-09-20
PLN,PLN,1.00000000,2024-09-20
GBP,GBP,1.00000000,2024-09-20
AUD,AUD,1.00000000,2024-09-20
EUR,EUR,1.00000000,2024-09-20
ZAR,ZAR,1.00000000,2024-09-20
USD,USD,1.00000000,2024-09-20
CAD,CAD,1.00000000,2024-09-20
PLN,CAD,0.35466505,2024-09-21
PLN,GBP,0.19628169,2024-09-21
PLN,AUD,0.38434058,2024-09-21
PLN,NZD,0.41924288,2024-09-21
PLN,EUR,0.23402791,2024-09-21
PLN,CHF,0.22229342,2024-09-21
PLN,ZAR,4.55840805,2024-09-21
PLN,USD,0.26141110,2024-09-21
CAD,GBP,0.55342835,2024-09-21
CAD,AUD,1.08367201,2024-09-21
CAD,NZD,1.18208119,2024-09-21
CAD,EUR,0.65985614,2024-09-21
CAD,CHF,0.62677003,2024-09-21
CAD,ZAR,12.85271293,2024-09-21
CAD,USD,0.73706474,2024-09-21
GBP,AUD,1.95810714,2024-09-21
GBP,NZD,2.13592453,2024-09-21
GBP,EUR,1.19230635,2024-09-21
GBP,CHF,1.13252245,2024-09-21
GBP,ZAR,23.22380644,2024-09-21
GBP,USD,1.33181600,2024-09-21
AUD,NZD,1.09081086,2024-09-21
AUD,EUR,0.60890761,2024-09-21
AUD,CHF,0.57837614,2024-09-21
AUD,ZAR,11.86033490,2024-09-21
AUD,USD,0.68015482,2024-09-21
NZD,EUR,0.55821558,2024-09-21
NZD,CHF,0.53022587,2024-09-21
NZD,ZAR,10.87295274,2024-09-21
NZD,USD,0.62353140,2024-09-21
EUR,CHF,0.94985861,2024-09-21
EUR,ZAR,19.47805321,2024-09-21
EUR,USD,1.11700823,2024-09-21
CHF,ZAR,20.50626594,2024-09-21
CHF,USD,1.17597316,2024-09-21
ZAR,USD,0.05734702,2024-09-21
CAD,PLN,2.81956172,2024-09-21
GBP,PLN,5.09471872,2024-09-21
AUD,PLN,2.60185901,2024-09-21
NZD,PLN,2.38525220,2024-09-21
EUR,PLN,4.27299462,2024-09-21
CHF,PLN,4.49855871,2024-09-21
ZAR,PLN,0.21937483,2024-09-21
USD,PLN,3.82539227,2024-09-21
GBP,CAD,1.80691864,2024-09-21
AUD,CAD,0.92278844,2024-09-21
NZD,CAD,0.84596558,2024-09-21
EUR,CAD,1.51548184,2024-09-21
CHF,CAD,1.59548152,2024-09-21
ZAR,CAD,0.07780459,2024-09-21
USD,CAD,1.35673292,2024-09-21
AUD,GBP,0.51069728,2024-09-21
NZD,GBP,0.46818134,2024-09-21
EUR,GBP,0.83871062,2024-09-21
CHF,GBP,0.88298470,2024-09-21
ZAR,GBP,0.04305926,2024-09-21
USD,GBP,0.75085447,2024-09-21
NZD,AUD,0.91674922,2024-09-21
EUR,AUD,1.64228527,2024-09-21
CHF,AUD,1.72897865,2024-09-21
ZAR,AUD,0.08431465,2024-09-21
USD,AUD,1.47025349,2024-09-21
EUR,NZD,1.79142259,2024-09-21
CHF,NZD,1.88598870,2024-09-21
ZAR,NZD,0.09197134,2024-09-21
USD,NZD,1.60376847,2024-09-21
CHF,EUR,1.05278827,2024-09-21
ZAR,EUR,0.05133983,2024-09-21
USD,EUR,0.89524855,2024-09-21
ZAR,CHF,0.04876558,2024-09-21
USD,CHF,0.85035954,2024-09-21
USD,ZAR,17.43769772,2024-09-21
PLN,PLN,1.00000000,2024-09-21
CAD,CAD,1.00000000,2024-09-21
GBP,GBP,1.00000000,2024-09-21
AUD,AUD,1.00000000,2024-09-21
NZD,NZD,1.00000000,2024-09-21
EUR,EUR,1.00000000,2024-09-21
CHF,CHF,1.00000000,2024-09-21
ZAR,ZAR,1.00000000,2024-09-21
USD,USD,1.00000000,2024-09-21
AUD,PLN,2.60235317,2024-09-22
AUD,EUR,0.60893721,2024-09-22
AUD,ZAR,11.85696722,2024-09-22
AUD,GBP,0.51093755,2024-09-22
AUD,USD,0.68040171,2024-09-22
AUD,CHF,0.57852245,2024-09-22
AUD,CAD,0.92328979,2024-09-22
AUD,NZD,1.09085155,2024-09-22
PLN,EUR,0.23399484,2024-09-22
PLN,ZAR,4.55624831,2024-09-22
PLN,GBP,0.19633674,2024-09-22
PLN,USD,0.26145633,2024-09-22
PLN,CHF,0.22230743,2024-09-22
PLN,CAD,0.35479035,2024-09-22
PLN,NZD,0.41917890,2024-09-22
EUR,ZAR,19.47157613,2024-09-22
EUR,GBP,0.83906442,2024-09-22
EUR,USD,1.11735939,2024-09-22
EUR,CHF,0.95005272,2024-09-22
EUR,CAD,1.51623151,2024-09-22
EUR,NZD,1.79140236,2024-09-22
ZAR,GBP,0.04309176,2024-09-22
ZAR,USD,0.05738413,2024-09-22
ZAR,CHF,0.04879177,2024-09-22
ZAR,CAD,0.07786897,2024-09-22
ZAR,NZD,0.09200089,2024-09-22
GBP,USD,1.33167295,2024-09-22
GBP,CHF,1.13227626,2024-09-22
GBP,CAD,1.80705018,2024-09-22
GBP,NZD,2.13499979,2024-09-22
USD,CHF,0.85026602,2024-09-22
USD,CAD,1.35697747,2024-09-22
USD,NZD,1.60324635,2024-09-22
CHF,CAD,1.59594460,2024-09-22
CHF,NZD,1.88558204,2024-09-22
CAD,NZD,1.18148340,2024-09-22
PLN,AUD,0.38426760,2024-09-22
EUR,AUD,1.64220544,2024-09-22
ZAR,AUD,0.08433860,2024-09-22
GBP,AUD,1.95718635,2024-09-22
USD,AUD,1.46972000,2024-09-22
CHF,AUD,1.72854139,2024-09-22
CAD,AUD,1.08308357,2024-09-22
NZD,AUD,0.91671502,2024-09-22
EUR,PLN,4.27359851,2024-09-22
ZAR,PLN,0.21947882,2024-09-22
GBP,PLN,5.09329023,2024-09-22
USD,PLN,3.82473050,2024-09-22
CHF,PLN,4.49827520,2024-09-22
CAD,PLN,2.81856595,2024-09-22
NZD,PLN,2.38561626,2024-09-22
ZAR,EUR,0.05135691,2024-09-22
GBP,EUR,1.19180360,2024-09-22
USD,EUR,0.89496720,2024-09-22
CHF,EUR,1.05257317,2024-09-22
CAD,EUR,0.65952989,2024-09-22
NZD,EUR,0.55822188,2024-09-22
GBP,ZAR,23.20629280,2024-09-22
USD,ZAR,17.42642086,2024-09-22
CHF,ZAR,20.49525975,2024-09-22
CAD,ZAR,12.84208588,2024-09-22
NZD,ZAR,10.86946007,2024-09-22
USD,GBP,0.75093513,2024-09-22
CHF,GBP,0.88317669,2024-09-22
CAD,GBP,0.55338806,2024-09-22
NZD,GBP,0.46838412,2024-09-22
CHF,USD,1.17610251,2024-09-22
CAD,USD,0.73693191,2024-09-22
NZD,USD,0.62373446,2024-09-22
CAD,CHF,0.62658817,2024-09-22
NZD,CHF,0.53034022,2024-09-22
NZD,CAD,0.84639361,2024-09-22
AUD,AUD,1.00000000,2024-09-22
EUR,EUR,1.00000000,2024-09-22
PLN,PLN,1.00000000,2024-09-22
ZAR,ZAR,1.00000000,2024-09-22
GBP,GBP,1.00000000,2024-09-22
USD,USD,1.00000000,2024-09-22
CHF,CHF,1.00000000,2024-09-22
CAD,CAD,1.00000000,2024-09-22
NZD,NZD,1.00000000,2024-09-22
CAD,CHF,0.62737137,2024-09-23
CAD,EUR,0.66052534,2024-09-23
CAD,ZAR,12.87351539,2024-09-23
CAD,AUD,1.08244882,2024-09-23
CAD,NZD,1.18215267,2024-09-23
CAD,PLN,2.82104388,2024-09-23
CAD,GBP,0.55371694,2024-09-23
CAD,USD,0.73718225,2024-09-23
CHF,EUR,1.05284584,2024-09-23
CHF,ZAR,20.51976867,2024-09-23
CHF,AUD,1.72537172,2024-09-23
CHF,NZD,1.88429489,2024-09-23
CHF,PLN,4.49660921,2024-09-23
CHF,GBP,0.88259835,2024-09-23
CHF,USD,1.17503330,2024-09-23
EUR,ZAR,19.48981314,2024-09-23
EUR,AUD,1.63876957,2024-09-23
EUR,NZD,1.78971585,2024-09-23
EUR,PLN,4.27090942,2024-09-23
EUR,GBP,0.83829780,2024-09-23
EUR,USD,1.11605447,2024-09-23
ZAR,AUD,0.08408339,2024-09-23
ZAR,NZD,0.09182827,2024-09-23
ZAR,PLN,0.21913547,2024-09-23
ZAR,GBP,0.04301210,2024-09-23
ZAR,USD,0.05726348,2024-09-23
AUD,NZD,1.09210952,2024-09-23
AUD,PLN,2.60616838,2024-09-23
AUD,GBP,0.51154099,2024-09-23
AUD,USD,0.68103197,2024-09-23
NZD,PLN,2.38636173,2024-09-23
NZD,GBP,0.46839715,2024-09-23
NZD,USD,0.62359311,2024-09-23
PLN,GBP,0.19628087,2024-09-23
PLN,USD,0.26131541,2024-09-23
GBP,USD,1.33133412,2024-09-23
CHF,CAD,1.59395224,2024-09-23
EUR,CAD,1.51394646,2024-09-23
ZAR,CAD,0.07767886,2024-09-23
AUD,CAD,0.92383121,2024-09-23
NZD,CAD,0.84591443,2024-09-23
PLN,CAD,0.35447871,2024-09-23
GBP,CAD,1.80597689,2024-09-23
USD,CAD,1.35651666,2024-09-23
EUR,CHF,0.94980667,2024-09-23
ZAR,CHF,0.04873349,2024-09-23
AUD,CHF,0.57958525,2024-09-23
NZD,CHF,0.53070250,2024-09-23
PLN,CHF,0.22238979,2024-09-23
GBP,CHF,1.13301821,2024-09-23
USD,CHF,0.85103971,2024-09-23
ZAR,EUR,0.05130886,2024-09-23
AUD,EUR,0.61021392,2024-09-23
NZD,EUR,0.55874792,2024-09-23
PLN,EUR,0.23414217,2024-09-23
GBP,EUR,1.19289350,2024-09-23
USD,EUR,0.89601361,2024-09-23
AUD,ZAR,11.89295531,2024-09-23
NZD,ZAR,10.88989262,2024-09-23
PLN,ZAR,4.56338721,2024-09-23
GBP,ZAR,23.24927172,2024-09-23
USD,ZAR,17.46313706,2024-09-23
NZD,AUD,0.91565908,2024-09-23
PLN,AUD,0.38370506,2024-09-23
GBP,AUD,1.95487756,2024-09-23
USD,AUD,1.46835985,2024-09-23
PLN,NZD,0.41904795,2024-09-23
GBP,NZD,2.13494040,2024-09-23
USD,NZD,1.60360976,2024-09-23
GBP,PLN,5.09474000,2024-09-23
USD,PLN,3.82679307,2024-09-23
USD,GBP,0.75112625,2024-09-23
CAD,CAD,1.00000000,2024-09-23
CHF,CHF,1.00000000,2024-09-23
EUR,EUR,1.00000000,2024-09-23
ZAR,ZAR,1.00000000,2024-09-23
AUD,AUD,1.00000000,2024-09-23
NZD,NZD,1.00000000,2024-09-23
PLN,PLN,1.00000000,2024-09-23
GBP,GBP,1.00000000,2024-09-23
USD,USD,1.00000000,2024-09-23
ZAR,AUD,0.08430859,2024-09-24
ZAR,USD,0.05761336,2024-09-24
ZAR,EUR,0.05185032,2024-09-24
ZAR,CAD,0.07795237,2024-09-24
ZAR,PLN,0.22146377,2024-09-24
ZAR,CHF,0.04882327,2024-09-24
ZAR,GBP,0.04315926,2024-09-24
ZAR,NZD,0.09193364,2024-09-24
AUD,USD,0.68336289,2024-09-24
AUD,EUR,0.61500641,2024-09-24
AUD,CAD,0.92460776,2024-09-24
AUD,PLN,2.62682339,2024-09-24
AUD,CHF,0.57910201,2024-09-24
AUD,GBP,0.51192009,2024-09-24
AUD,NZD,1.09044219,2024-09-24
USD,EUR,0.89997044,2024-09-24
USD,CAD,1.35302599,2024-09-24
USD,PLN,3.84396549,2024-09-24
USD,CHF,0.84742969,2024-09-24
USD,GBP,0.74911895,2024-09-24
USD,NZD,1.59570003,2024-09-24
EUR,CAD,1.50341158,2024-09-24
EUR,PLN,4.27121304,2024-09-24
EUR,CHF,0.94161947,2024-09-24
EUR,GBP,0.83238172,2024-09-24
EUR,NZD,1.77305827,2024-09-24
CAD,PLN,2.84101379,2024-09-24
CAD,CHF,0.62632182,2024-09-24
CAD,GBP,0.55366191,2024-09-24
CAD,NZD,1.17935653,2024-09-24
PLN,CHF,0.22045715,2024-09-24
PLN,GBP,0.19488181,2024-09-24
PLN,NZD,0.41511820,2024-09-24
CHF,GBP,0.88398949,2024-09-24
CHF,NZD,1.88298810,2024-09-24
GBP,NZD,2.13010235,2024-09-24
AUD,ZAR,11.86118757,2024-09-24
USD,ZAR,17.35708523,2024-09-24
EUR,ZAR,19.28628406,2024-09-24
CAD,ZAR,12.82834634,2024-09-24
PLN,ZAR,4.51541126,2024-09-24
CHF,ZAR,20.48203654,2024-09-24
GBP,ZAR,23.16999874,2024-09-24
NZD,ZAR,10.87741114,2024-09-24
USD,AUD,1.46335134,2024-09-24
EUR,AUD,1.62599931,2024-09-24
CAD,AUD,1.08153970,2024-09-24
PLN,AUD,0.38068795,2024-09-24
CHF,AUD,1.72681148,2024-09-24
GBP,AUD,1.95342988,2024-09-24
NZD,AUD,0.91705916,2024-09-24
EUR,USD,1.11114761,2024-09-24
CAD,USD,0.73908410,2024-09-24
PLN,USD,0.26014802,2024-09-24
CHF,USD,1.18003890,2024-09-24
GBP,USD,1.33490149,2024-09-24
NZD,USD,0.62668420,2024-09-24
CAD,EUR,0.66515385,2024-09-24
PLN,EUR,0.23412553,2024-09-24
CHF,EUR,1.06200013,2024-09-24
GBP,EUR,1.20137189,2024-09-24
NZD,EUR,0.56399726,2024-09-24
PLN,CAD,0.35198703,2024-09-24
CHF,CAD,1.59662328,2024-09-24
GBP,CAD,1.80615640,2024-09-24
NZD,CAD,0.84792001,2024-09-24
CHF,PLN,4.53602888,2024-09-24
GBP,PLN,5.13131523,2024-09-24
NZD,PLN,2.40895244,2024-09-24
GBP,CHF,1.13123517,2024-09-24
NZD,CHF,0.53107080,2024-09-24
NZD,GBP,0.46946101,2024-09-24
ZAR,ZAR,1.00000000,2024-09-24
AUD,AUD,1.00000000,2024-09-24
USD,USD,1.00000000,2024-09-24
EUR,EUR,1.00000000,2024-09-24
CAD,CAD,1.00000000,2024-09-24
PLN,PLN,1.00000000,2024-09-24
CHF,CHF,1.00000000,2024-09-24
GBP,GBP,1.00000000,2024-09-24
NZD,NZD,1.00000000,2024-09-24
PLN,CAD,0.35300880,2024-09-25
PLN,CHF,0.22135972,2024-09-25
PLN,USD,0.26301996,2024-09-25
PLN,AUD,0.38090165,2024-09-25
PLN,GBP,0.19589447,2024-09-25
PLN,ZAR,4.54040742,2024-09-25
PLN,NZD,0.41409877,2024-09-25
PLN,EUR,0.23503284,2024-09-25
CAD,CHF,0.62706572,2024-09-25
CAD,USD,0.74508047,2024-09-25
CAD,AUD,1.07901460,2024-09-25
CAD,GBP,0.55492800,2024-09-25
CAD,ZAR,12.86202334,2024-09-25
CAD,NZD,1.17305511,2024-09-25
CAD,EUR,0.66579882,2024-09-25
CHF,USD,1.18820156,2024-09-25
CHF,AUD,1.72073607,2024-09-25
CHF,GBP,0.88495987,2024-09-25
CHF,ZAR,20.51144385,2024-09-25
CHF,NZD,1.87070520,2024-09-25
CHF,EUR,1.06176879,2024-09-25
USD,AUD,1.44818532,2024-09-25
USD,GBP,0.74478935,2024-09-25
USD,ZAR,17.26259622,2024-09-25
USD,NZD,1.57440055,2024-09-25
USD,EUR,0.89359316,2024-09-25
AUD,GBP,0.51429146,2024-09-25
AUD,ZAR,11.92015686,2024-09-25
AUD,NZD,1.08715406,2024-09-25
AUD,EUR,0.61704338,2024-09-25
GBP,ZAR,23.17782368,2024-09-25
GBP,NZD,2.11388704,2024-09-25
GBP,EUR,1.19979315,2024-09-25
ZAR,NZD,0.09120300,2024-09-25
ZAR,EUR,0.05176470,2024-09-25
NZD,EUR,0.56757676,2024-09-25
CAD,PLN,2.83279057,2024-09-25
CHF,PLN,4.51753372,2024-09-25
USD,PLN,3.80199282,2024-09-25
AUD,PLN,2.62534961,2024-09-25
GBP,PLN,5.10478933,2024-09-25
ZAR,PLN,0.22024455,2024-09-25
NZD,PLN,2.41488281,2024-09-25
EUR,PLN,4.25472457,2024-09-25
CHF,CAD,1.59472918,2024-09-25
USD,CAD,1.34213691,2024-09-25
AUD,CAD,0.92677152,2024-09-25
GBP,CAD,1.80203558,2024-09-25
ZAR,CAD,0.07774827,2024-09-25
NZD,CAD,0.85247487,2024-09-25
EUR,CAD,1.50195520,2024-09-25
USD,CHF,0.84160805,2024-09-25
AUD,CHF,0.58114665,2024-09-25
GBP,CHF,1.12999474,2024-09-25
ZAR,CHF,0.04875327,2024-09-25
NZD,CHF,0.53455777,2024-09-25
EUR,CHF,0.94182463,2024-09-25
AUD,USD,0.69051936,2024-09-25
GBP,USD,1.34266152,2024-09-25
ZAR,USD,0.05792871,2024-09-25
NZD,USD,0.63516238,2024-09-25
EUR,USD,1.11907750,2024-09-25
GBP,AUD,1.94442272,2024-09-25
ZAR,AUD,0.08389151,2024-09-25
NZD,AUD,0.91983283,2024-09-25
EUR,AUD,1.62063160,2024-09-25
ZAR,GBP,0.04314469,2024-09-25
NZD,GBP,0.47306217,2024-09-25
EUR,GBP,0.83347700,2024-09-25
NZD,ZAR,10.96455160,2024-09-25
EUR,ZAR,19.31818401,2024-09-25
EUR,NZD,1.76187623,2024-09-25
PLN,PLN,1.00000000,2024-09-25
CAD,CAD,1.00000000,2024-09-25
CHF,CHF,1.00000000,2024-09-25
USD,USD,1.00000000,2024-09-25
AUD,AUD,1.00000000,2024-09-25
GBP,GBP,1.00000000,2024-09-25
ZAR,ZAR,1.00000000,2024-09-25
NZD,NZD,1.00000000,2024-09-25
EUR,EUR,1.00000000,2024-09-25
EUR,NZD,1.77906398,2024-09-26
EUR,CAD,1.50078164,2024-09-26
EUR,PLN,4.27012734,2024-09-26
EUR,AUD,1.63188106,2024-09-26
EUR,ZAR,19.23316533,2024-09-26
EUR,USD,1.11306622,2024-09-26
EUR,GBP,0.83596416,2024-09-26
EUR,CHF,0.94689677,2024-09-26
NZD,CAD,0.84357935,2024-09-26
NZD,PLN,2.40021010,2024-09-26
NZD,AUD,0.91726946,2024-09-26
NZD,ZAR,10.81083397,2024-09-26
NZD,USD,0.62564710,2024-09-26
NZD,GBP,0.46988988,2024-09-26
NZD,CHF,0.53224436,2024-09-26
CAD,PLN,2.84526892,2024-09-26
CAD,AUD,1.08735409,2024-09-26
CAD,ZAR,12.81543220,2024-09-26
CAD,USD,0.74165768,2024-09-26
CAD,GBP,0.55701918,2024-09-26
CAD,CHF,0.63093574,2024-09-26
PLN,AUD,0.38216215,2024-09-26
PLN,ZAR,4.50411985,2024-09-26
PLN,USD,0.26066347,2024-09-26
PLN,GBP,0.19577031,2024-09-26
PLN,CHF,0.22174907,2024-09-26
AUD,ZAR,11.78588675,2024-09-26
AUD,USD,0.68207558,2024-09-26
AUD,GBP,0.51227028,2024-09-26
AUD,CHF,0.58024864,2024-09-26
ZAR,USD,0.05787223,2024-09-26
ZAR,GBP,0.04346472,2024-09-26
ZAR,CHF,0.04923250,2024-09-26
USD,GBP,0.75104620,2024-09-26
USD,CHF,0.85071018,2024-09-26
GBP,CHF,1.13270020,2024-09-26
NZD,EUR,0.56209333,2024-09-26
CAD,EUR,0.66631945,2024-09-26
PLN,EUR,0.23418505,2024-09-26
AUD,EUR,0.61278976,2024-09-26
ZAR,EUR,0.05199352,2024-09-26
USD,EUR,0.89841914,2024-09-26
GBP,EUR,1.19622353,2024-09-26
CHF,EUR,1.05608133,2024-09-26
CAD,NZD,1.18542494,2024-09-26
PLN,NZD,0.41663019,2024-09-26
AUD,NZD,1.09019219,2024-09-26
ZAR,NZD,0.09249980,2024-09-26
USD,NZD,1.59834514,2024-09-26
GBP,NZD,2.12815820,2024-09-26
CHF,NZD,1.87883625,2024-09-26
PLN,CAD,0.35146063,2024-09-26
AUD,CAD,0.91966362,2024-09-26
ZAR,CAD,0.07803092,2024-09-26
USD,CAD,1.34833094,2024-09-26
GBP,CAD,1.79527032,2024-09-26
CHF,CAD,1.58494746,2024-09-26
AUD,PLN,2.61669032,2024-09-26
ZAR,PLN,0.22201896,2024-09-26
USD,PLN,3.83636418,2024-09-26
GBP,PLN,5.10802685,2024-09-26
CHF,PLN,4.50960178,2024-09-26
ZAR,AUD,0.08484724,2024-09-26
USD,AUD,1.46611318,2024-09-26
GBP,AUD,1.95209451,2024-09-26
CHF,AUD,1.72339913,2024-09-26
USD,ZAR,17.27944474,2024-09-26
GBP,ZAR,23.00716535,2024-09-26
CHF,ZAR,20.31178591,2024-09-26
GBP,USD,1.33147601,2024-09-26
CHF,USD,1.17548846,2024-09-26
CHF,GBP,0.88284614,2024-09-26
EUR,EUR,1.00000000,2024-09-26
NZD,NZD,1.00000000,2024-09-26
CAD,CAD,1.00000000,2024-09-26
PLN,PLN,1.00000000,2024-09-26
AUD,AUD,1.00000000,2024-09-26
ZAR,ZAR,1.00000000,2024-09-26
USD,USD,1.00000000,2024-09-26
GBP,GBP,1.00000000,2024-09-26
CHF,CHF,1.00000000,2024-09-26
USD,NZD,1.57953324,2024-09-27
USD,CHF,0.84640689,2024-09-27
USD,PLN,3.82395080,2024-09-27
USD,ZAR,17.19582183,2024-09-27
USD,AUD,1.45091683,2024-09-27
USD,GBP,0.74572775,2024-09-27
USD,EUR,0.89473326,2024-09-27
USD,CAD,1.34775356,2024-09-27
NZD,CHF,0.53585886,2024-09-27
NZD,PLN,2.42093721,2024-09-27
NZD,ZAR,10.88664762,2024-09-27
NZD,AUD,0.91857315,2024-09-27
NZD,GBP,0.47211906,2024-09-27
NZD,EUR,0.56645421,2024-09-27
NZD,CAD,0.85326065,2024-09-27
CHF,PLN,4.51786353,2024-09-27
CHF,ZAR,20.31625937,2024-09-27
CHF,AUD,1.71420727,2024-09-27
CHF,GBP,0.88105113,2024-09-27
CHF,EUR,1.05709591,2024-09-27
CHF,CAD,1.59232349,2024-09-27
PLN,ZAR,4.49687319,2024-09-27
PLN,AUD,0.37942874,2024-09-27
PLN,GBP,0.19501500,2024-09-27
PLN,EUR,0.23398137,2024-09-27
PLN,CAD,0.35245055,2024-09-27
ZAR,AUD,0.08437613,2024-09-27
ZAR,GBP,0.04336680,2024-09-27
ZAR,EUR,0.05203202,2024-09-27
ZAR,CAD,0.07837680,2024-09-27
AUD,GBP,0.51397002,2024-09-27
AUD,EUR,0.61666750,2024-09-27
AUD,CAD,0.92889787,2024-09-27
GBP,EUR,1.19981221,2024-09-27
GBP,CAD,1.80729974,2024-09-27
EUR,CAD,1.50631884,2024-09-27
NZD,USD,0.63309842,2024-09-27
CHF,USD,1.18146486,2024-09-27
PLN,USD,0.26150964,2024-09-27
ZAR,USD,0.05815366,2024-09-27
AUD,USD,0.68921938,2024-09-27
GBP,USD,1.34097196,2024-09-27
EUR,USD,1.11765153,2024-09-27
CAD,USD,0.74197541,2024-09-27
CHF,NZD,1.86616304,2024-09-27
PLN,NZD,0.41306317,2024-09-27
ZAR,NZD,0.09185564,2024-09-27
AUD,NZD,1.08864493,2024-09-27
GBP,NZD,2.11810978,2024-09-27
EUR,NZD,1.76536776,2024-09-27
CAD,NZD,1.17197482,2024-09-27
PLN,CHF,0.22134356,2024-09-27
ZAR,CHF,0.04922166,2024-09-27
AUD,CHF,0.58336003,2024-09-27
GBP,CHF,1.13500791,2024-09-27
EUR,CHF,0.94598796,2024-09-27
CAD,CHF,0.62801309,2024-09-27
ZAR,PLN,0.22237674,2024-09-27
AUD,PLN,2.63554100,2024-09-27
GBP,PLN,5.12781068,2024-09-27
EUR,PLN,4.27384454,2024-09-27
CAD,PLN,2.83727746,2024-09-27
AUD,ZAR,11.85169313,2024-09-27
GBP,ZAR,23.05911435,2024-09-27
EUR,ZAR,19.21893480,2024-09-27
CAD,ZAR,12.75887763,2024-09-27
GBP,AUD,1.94563877,2024-09-27
EUR,AUD,1.62161943,2024-09-27
CAD,AUD,1.07654462,2024-09-27
EUR,GBP,0.83346376,2024-09-27
CAD,GBP,0.55331165,2024-09-27
CAD,EUR,0.66387007,2024-09-27
USD,USD,1.00000000,2024-09-27
NZD,NZD,1.00000000,2024-09-27
CHF,CHF,1.00000000,2024-09-27
PLN,PLN,1.00000000,2024-09-27
ZAR,ZAR,1.00000000,2024-09-27
AUD,AUD,1.00000000,2024-09-27
GBP,GBP,1.00000000,2024-09-27
EUR,EUR,1.00000000,2024-09-27
CAD,CAD,1.00000000,2024-09-27
CHF,EUR,1.06464472,2024-09-28
CHF,PLN,4.55452496,2024-09-28
CHF,NZD,1.87518107,2024-09-28
CHF,USD,1.18892099,2024-09-28
CHF,ZAR,20.34642813,2024-09-28
CHF,AUD,1.72148779,2024-09-28
CHF,CAD,1.60697792,2024-09-28
CHF,GBP,0.88919428,2024-09-28
EUR,PLN,4.27797637,2024-09-28
EUR,NZD,1.76132096,2024-09-28
EUR,USD,1.11673027,2024-09-28
EUR,ZAR,19.11100267,2024-09-28
EUR,AUD,1.61695987,2024-09-28
EUR,CAD,1.50940298,2024-09-28
EUR,GBP,0.83520282,2024-09-28
PLN,NZD,0.41171825,2024-09-28
PLN,USD,0.26104171,2024-09-28
PLN,ZAR,4.46729973,2024-09-28
PLN,AUD,0.37797307,2024-09-28
PLN,CAD,0.35283107,2024-09-28
PLN,GBP,0.19523315,2024-09-28
NZD,USD,0.63402997,2024-09-28
NZD,ZAR,10.85038051,2024-09-28
NZD,AUD,0.91803817,2024-09-28
NZD,CAD,0.85697213,2024-09-28
NZD,GBP,0.47419115,2024-09-28
USD,ZAR,17.11335595,2024-09-28
USD,AUD,1.44794129,2024-09-28
USD,CAD,1.35162717,2024-09-28
USD,GBP,0.74790022,2024-09-28
ZAR,AUD,0.08460885,2024-09-28
ZAR,CAD,0.07898084,2024-09-28
ZAR,GBP,0.04370272,2024-09-28
AUD,CAD,0.93348203,2024-09-28
AUD,GBP,0.51652662,2024-09-28
CAD,GBP,0.55333323,2024-09-28
EUR,CHF,0.93928048,2024-09-28
PLN,CHF,0.21956187,2024-09-28
NZD,CHF,0.53328183,2024-09-28
USD,CHF,0.84109878,2024-09-28
ZAR,CHF,0.04914868,2024-09-28
AUD,CHF,0.58089288,2024-09-28
CAD,CHF,0.62228609,2024-09-28
GBP,CHF,1.12461362,2024-09-28
PLN,EUR,0.23375538,2024-09-28
NZD,EUR,0.56775569,2024-09-28
USD,EUR,0.89547138,2024-09-28
ZAR,EUR,0.05232588,2024-09-28
AUD,EUR,0.61844454,2024-09-28
CAD,EUR,0.66251360,2024-09-28
GBP,EUR,1.19731397,2024-09-28
NZD,PLN,2.42884545,2024-09-28
USD,PLN,3.83080543,2024-09-28
ZAR,PLN,0.22384887,2024-09-28
AUD,PLN,2.64569113,2024-09-28
CAD,PLN,2.83421752,2024-09-28
GBP,PLN,5.12208096,2024-09-28
USD,NZD,1.57721251,2024-09-28
ZAR,NZD,0.09216267,2024-09-28
AUD,NZD,1.08927933,2024-09-28
CAD,NZD,1.16689909,2024-09-28
GBP,NZD,2.10885420,2024-09-28
ZAR,USD,0.05843389,2024-09-28
AUD,USD,0.69063574,2024-09-28
CAD,USD,0.73984899,2024-09-28
GBP,USD,1.33707676,2024-09-28
AUD,ZAR,11.81909457,2024-09-28
CAD,ZAR,12.66129861,2024-09-28
GBP,ZAR,22.88187097,2024-09-28
CAD,AUD,1.07125790,2024-09-28
GBP,AUD,1.93600864,2024-09-28
GBP,CAD,1.80722925,2024-09-28
CHF,CHF,1.00000000,2024-09-28
EUR,EUR,1.00000000,2024-09-28
PLN,PLN,1.00000000,2024-09-28
NZD,NZD,1.00000000,2024-09-28
USD,USD,1.00000000,2024-09-28
ZAR,ZAR,1.00000000,2024-09-28
AUD,AUD,1.00000000,2024-09-28
CAD,CAD,1.00000000,2024-09-28
GBP,GBP,1.00000000,2024-09-28
PLN,USD,0.26106959,2024-09-29
PLN,NZD,0.41174941,2024-09-29
PLN,ZAR,4.46531456,2024-09-29
PLN,EUR,0.23375823,2024-09-29
PLN,AUD,0.37804366,2024-09-29
PLN,CHF,0.21952353,2024-09-29
PLN,GBP,0.19519738,2024-09-29
PLN,CAD,0.35289644,2024-09-29
USD,NZD,1.57716345,2024-09-29
USD,ZAR,17.10392475,2024-09-29
USD,EUR,0.89538669,2024-09-29
USD,AUD,1.44805707,2024-09-29
USD,CHF,0.84086212,2024-09-29
USD,GBP,0.74768336,2024-09-29
USD,CAD,1.35173323,2024-09-29
NZD,ZAR,10.84473824,2024-09-29
NZD,EUR,0.56771966,2024-09-29
NZD,AUD,0.91814014,2024-09-29
NZD,CHF,0.53314837,2024-09-29
NZD,GBP,0.47406840,2024-09-29
NZD,CAD,0.85706604,2024-09-29
ZAR,EUR,0.05234978,2024-09-29
ZAR,AUD,0.08466227,2024-09-29
ZAR,CHF,0.04916194,2024-09-29
ZAR,GBP,0.04371414,2024-09-29
ZAR,CAD,0.07903059,2024-09-29
EUR,AUD,1.61724212,2024-09-29
EUR,CHF,0.93910500,2024-09-29
EUR,GBP,0.83503962,2024-09-29
EUR,CAD,1.50966420,2024-09-29
AUD,CHF,0.58068299,2024-09-29
AUD,GBP,0.51633556,2024-09-29
AUD,CAD,0.93348063,2024-09-29
CHF,GBP,0.88918664,2024-09-29
CHF,CAD,1.60755635,2024-09-29
GBP,CAD,1.80789531,2024-09-29
USD,PLN,3.83039633,2024-09-29
NZD,PLN,2.42866165,2024-09-29
ZAR,PLN,0.22394839,2024-09-29
EUR,PLN,4.27792425,2024-09-29
AUD,PLN,2.64519712,2024-09-29
CHF,PLN,4.55532033,2024-09-29
GBP,PLN,5.12301958,2024-09-29
CAD,PLN,2.83369251,2024-09-29
NZD,USD,0.63404969,2024-09-29
ZAR,USD,0.05846611,2024-09-29
EUR,USD,1.11683590,2024-09-29
AUD,USD,0.69058052,2024-09-29
CHF,USD,1.18925562,2024-09-29
GBP,USD,1.33746457,2024-09-29
CAD,USD,0.73979094,2024-09-29
ZAR,NZD,0.09221062,2024-09-29
EUR,NZD,1.76143275,2024-09-29
AUD,NZD,1.08915835,2024-09-29
CHF,NZD,1.87565049,2024-09-29
GBP,NZD,2.10940025,2024-09-29
CAD,NZD,1.16677123,2024-09-29
EUR,ZAR,19.10227703,2024-09-29
AUD,ZAR,11.81163699,2024-09-29
CHF,ZAR,20.34093854,2024-09-29
GBP,ZAR,22.87589325,2024-09-29
CAD,ZAR,12.65332829,2024-09-29
AUD,EUR,0.61833660,2024-09-29
CHF,EUR,1.06484365,2024-09-29
GBP,EUR,1.19754797,2024-09-29
CAD,EUR,0.66239896,2024-09-29
CHF,AUD,1.72211003,2024-09-29
GBP,AUD,1.93672502,2024-09-29
CAD,AUD,1.07125951,2024-09-29
GBP,CHF,1.12462328,2024-09-29
CAD,CHF,0.62206218,2024-09-29
CAD,GBP,0.55312937,2024-09-29
PLN,PLN,1.00000000,2024-09-29
USD,USD,1.00000000,2024-09-29
NZD,NZD,1.00000000,2024-09-29
ZAR,ZAR,1.00000000,2024-09-29
CHF,CHF,1.00000000,2024-09-29
AUD,AUD,1.00000000,2024-09-29
EUR,EUR,1.00000000,2024-09-29
GBP,GBP,1.00000000,2024-09-29
CAD,CAD,1.00000000,2024-09-29
NZD,USD,0.63496223,2024-09-30
NZD,PLN,2.43066643,2024-09-30
NZD,CAD,0.85785506,2024-09-30
NZD,AUD,0.91772768,2024-09-30
NZD,GBP,0.47446289,2024-09-30
NZD,CHF,0.53430333,2024-09-30
NZD,EUR,0.56850800,2024-09-30
NZD,ZAR,10.85839575,2024-09-30
USD,PLN,3.82804888,2024-09-30
USD,CAD,1.35103321,2024-09-30
USD,AUD,1.44532642,2024-09-30
USD,GBP,0.74723010,2024-09-30
USD,CHF,0.84147262,2024-09-30
USD,EUR,0.89534145,2024-09-30
USD,ZAR,17.10085311,2024-09-30
PLN,CAD,0.35292998,2024-09-30
PLN,AUD,0.37756216,2024-09-30
PLN,GBP,0.19519868,2024-09-30
PLN,CHF,0.21981763,2024-09-30
PLN,EUR,0.23388976,2024-09-30
PLN,ZAR,4.46725046,2024-09-30
CAD,AUD,1.06979340,2024-09-30
CAD,GBP,0.55308048,2024-09-30
CAD,CHF,0.62283637,2024-09-30
CAD,EUR,0.66270869,2024-09-30
CAD,ZAR,12.65761117,2024-09-30
AUD,GBP,0.51699747,2024-09-30
AUD,CHF,0.58220248,2024-09-30
AUD,EUR,0.61947353,2024-09-30
AUD,ZAR,11.83182767,2024-09-30
GBP,CHF,1.12612250,2024-09-30
GBP,EUR,1.19821385,2024-09-30
GBP,ZAR,22.88565890,2024-09-30
CHF,EUR,1.06401733,2024-09-30
CHF,ZAR,20.32253055,2024-09-30
EUR,ZAR,19.09981166,2024-09-30
USD,NZD,1.57489682,2024-09-30
PLN,NZD,0.41140980,2024-09-30
CAD,NZD,1.16569808,2024-09-30
AUD,NZD,1.08964786,2024-09-30
GBP,NZD,2.10764640,2024-09-30
CHF,NZD,1.87159605,2024-09-30
EUR,NZD,1.75899020,2024-09-30
ZAR,NZD,0.09209464,2024-09-30
PLN,USD,0.26122968,2024-09-30
CAD,USD,0.74017426,2024-09-30
AUD,USD,0.69188523,2024-09-30
GBP,USD,1.33827585,2024-09-30
CHF,USD,1.18839280,2024-09-30
EUR,USD,1.11689233,2024-09-30
ZAR,USD,0.05847661,2024-09-30
CAD,PLN,2.83342322,2024-09-30
AUD,PLN,2.64857050,2024-09-30
GBP,PLN,5.12298546,2024-09-30
CHF,PLN,4.54922565,2024-09-30
EUR,PLN,4.27551852,2024-09-30
ZAR,PLN,0.22385134,2024-09-30
AUD,CAD,0.93475993,2024-09-30
GBP,CAD,1.80805513,2024-09-30
CHF,CAD,1.60555813,2024-09-30
EUR,CAD,1.50895863,2024-09-30
ZAR,CAD,0.07900385,2024-09-30
GBP,AUD,1.93424544,2024-09-30
CHF,AUD,1.71761549,2024-09-30
EUR,AUD,1.61427398,2024-09-30
ZAR,AUD,0.08451780,2024-09-30
CHF,GBP,0.88800286,2024-09-30
EUR,GBP,0.83457556,2024-09-30
ZAR,GBP,0.04369549,2024-09-30
EUR,CHF,0.93983432,2024-09-30
ZAR,CHF,0.04920647,2024-09-30
ZAR,EUR,0.05235654,2024-09-30
NZD,NZD,1.00000000,2024-09-30
USD,USD,1.00000000,2024-09-30
PLN,PLN,1.00000000,2024-09-30
CAD,CAD,1.00000000,2024-09-30
AUD,AUD,1.00000000,2024-09-30
GBP,GBP,1.00000000,2024-09-30
CHF,CHF,1.00000000,2024-09-30
EUR,EUR,1.00000000,2024-09-30
ZAR,ZAR,1.00000000,2024-09-30
PLN,ZAR,4.49491895,2024-10-01
PLN,AUD,0.37599193,2024-10-01
PLN,CAD,0.35169229,2024-10-01
PLN,EUR,0.23345344,2024-10-01
PLN,NZD,0.40977308,2024-10-01
PLN,USD,0.25998613,2024-10-01
PLN,GBP,0.19436674,2024-10-01
PLN,CHF,0.21979084,2024-10-01
ZAR,AUD,0.08364821,2024-10-01
ZAR,CAD,0.07824219,2024-10-01
ZAR,EUR,0.05193719,2024-10-01
ZAR,NZD,0.09116362,2024-10-01
ZAR,USD,0.05784000,2024-10-01
ZAR,GBP,0.04324143,2024-10-01
ZAR,CHF,0.04889762,2024-10-01
AUD,CAD,0.93537189,2024-10-01
AUD,EUR,0.62090013,2024-10-01
AUD,NZD,1.08984542,2024-10-01
AUD,USD,0.69146732,2024-10-01
AUD,GBP,0.51694390,2024-10-01
AUD,CHF,0.58456266,2024-10-01
CAD,EUR,0.66380029,2024-10-01
CAD,NZD,1.16514664,2024-10-01
CAD,USD,0.73924321,2024-10-01
CAD,GBP,0.55266136,2024-10-01
CAD,CHF,0.62495213,2024-10-01
EUR,NZD,1.75526684,2024-10-01
EUR,USD,1.11365303,2024-10-01
EUR,GBP,0.83257173,2024-10-01
EUR,CHF,0.94147613,2024-10-01
NZD,USD,0.63446367,2024-10-01
NZD,GBP,0.47432773,2024-10-01
NZD,CHF,0.53637209,2024-10-01
USD,GBP,0.74760424,2024-10-01
USD,CHF,0.84539449,2024-10-01
GBP,CHF,1.13080484,2024-10-01
ZAR,PLN,0.22247342,2024-10-01
AUD,PLN,2.65963155,2024-10-01
CAD,PLN,2.84339472,2024-10-01
EUR,PLN,4.28350938,2024-10-01
NZD,PLN,2.44037505,2024-10-01
USD,PLN,3.84635903,2024-10-01
GBP,PLN,5.14491317,2024-10-01
CHF,PLN,4.54978015,2024-10-01
AUD,ZAR,11.95482844,2024-10-01
CAD,ZAR,12.78082835,2024-10-01
EUR,ZAR,19.25402587,2024-10-01
NZD,ZAR,10.96928797,2024-10-01
USD,ZAR,17.28907331,2024-10-01
GBP,ZAR,23.12596970,2024-10-01
CHF,ZAR,20.45089311,2024-10-01
CAD,AUD,1.06909349,2024-10-01
EUR,AUD,1.61056497,2024-10-01
NZD,AUD,0.91756132,2024-10-01
USD,AUD,1.44619994,2024-10-01
GBP,AUD,1.93444588,2024-10-01
CHF,AUD,1.71068060,2024-10-01
EUR,CAD,1.50647720,2024-10-01
NZD,CAD,0.85826107,2024-10-01
USD,CAD,1.35273478,2024-10-01
GBP,CAD,1.80942630,2024-10-01
CHF,CAD,1.60012256,2024-10-01
NZD,EUR,0.56971395,2024-10-01
USD,EUR,0.89794575,2024-10-01
GBP,EUR,1.20109771,2024-10-01
CHF,EUR,1.06216182,2024-10-01
USD,NZD,1.57613438,2024-10-01
GBP,NZD,2.10824697,2024-10-01
CHF,NZD,1.86437740,2024-10-01
GBP,USD,1.33760611,2024-10-01
CHF,USD,1.18287972,2024-10-01
CHF,GBP,0.88432589,2024-10-01
PLN,PLN,1.00000000,2024-10-01
ZAR,ZAR,1.00000000,2024-10-01
AUD,AUD,1.00000000,2024-10-01
CAD,CAD,1.00000000,2024-10-01
EUR,EUR,1.00000000,2024-10-01
NZD,NZD,1.00000000,2024-10-01
USD,USD,1.00000000,2024-10-01
GBP,GBP,1.00000000,2024-10-01
CHF,CHF,1.00000000,2024-10-01
NZD,PLN,2.43423422,2024-10-02
NZD,CHF,0.53164659,2024-10-02
NZD,AUD,0.91324487,2024-10-02
NZD,USD,0.62818477,2024-10-02
NZD,GBP,0.47327282,2024-10-02
NZD,ZAR,10.94016976,2024-10-02
NZD,EUR,0.56775409,2024-10-02
NZD,CAD,0.84778483,2024-10-02
PLN,CHF,0.21840404,2024-10-02
PLN,AUD,0.37516721,2024-10-02
PLN,USD,0.25806258,2024-10-02
PLN,GBP,0.19442370,2024-10-02
PLN,ZAR,4.49429626,2024-10-02
PLN,EUR,0.23323725,2024-10-02
PLN,CAD,0.34827578,2024-10-02
CHF,AUD,1.71776683,2024-10-02
CHF,USD,1.18158337,2024-10-02
CHF,GBP,0.89020193,2024-10-02
CHF,ZAR,20.57789903,2024-10-02
CHF,EUR,1.06791636,2024-10-02
CHF,CAD,1.59463985,2024-10-02
AUD,USD,0.68786017,2024-10-02
AUD,GBP,0.51823211,2024-10-02
AUD,ZAR,11.97944838,2024-10-02
AUD,EUR,0.62168878,2024-10-02
AUD,CAD,0.92832148,2024-10-02
USD,GBP,0.75339748,2024-10-02
USD,ZAR,17.41552857,2024-10-02
USD,EUR,0.90380111,2024-10-02
USD,CAD,1.34957878,2024-10-02
GBP,ZAR,23.11599007,2024-10-02
GBP,EUR,1.19963384,2024-10-02
GBP,CAD,1.79132373,2024-10-02
ZAR,EUR,0.05189628,2024-10-02
ZAR,CAD,0.07749284,2024-10-02
EUR,CAD,1.49322541,2024-10-02
PLN,NZD,0.41080681,2024-10-02
CHF,NZD,1.88094877,2024-10-02
AUD,NZD,1.09499657,2024-10-02
USD,NZD,1.59188832,2024-10-02
GBP,NZD,2.11294619,2024-10-02
ZAR,NZD,0.09140626,2024-10-02
EUR,NZD,1.76132593,2024-10-02
CAD,NZD,1.17954458,2024-10-02
CHF,PLN,4.57866988,2024-10-02
AUD,PLN,2.66547815,2024-10-02
USD,PLN,3.87502907,2024-10-02
GBP,PLN,5.14340587,2024-10-02
ZAR,PLN,0.22250425,2024-10-02
EUR,PLN,4.28747981,2024-10-02
CAD,PLN,2.87128781,2024-10-02
AUD,CHF,0.58215119,2024-10-02
USD,CHF,0.84632200,2024-10-02
GBP,CHF,1.12334063,2024-10-02
ZAR,CHF,0.04859583,2024-10-02
EUR,CHF,0.93640292,2024-10-02
CAD,CHF,0.62710085,2024-10-02
USD,AUD,1.45378384,2024-10-02
GBP,AUD,1.92963728,2024-10-02
ZAR,AUD,0.08347630,2024-10-02
EUR,AUD,1.60852187,2024-10-02
CAD,AUD,1.07721304,2024-10-02
GBP,USD,1.32732061,2024-10-02
ZAR,USD,0.05742002,2024-10-02
EUR,USD,1.10643812,2024-10-02
CAD,USD,0.74097193,2024-10-02
ZAR,GBP,0.04326010,2024-10-02
EUR,GBP,0.83358769,2024-10-02
CAD,GBP,0.55824639,2024-10-02
EUR,ZAR,19.26920388,2024-10-02
CAD,ZAR,12.90441801,2024-10-02
CAD,EUR,0.66969126,2024-10-02
NZD,NZD,1.00000000,2024-10-02
PLN,PLN,1.00000000,2024-10-02
CHF,CHF,1.00000000,2024-10-02
AUD,AUD,1.00000000,2024-10-02
USD,USD,1.00000000,2024-10-02
GBP,GBP,1.00000000,2024-10-02
ZAR,ZAR,1.00000000,2024-10-02
EUR,EUR,1.00000000,2024-10-02
CAD,CAD,1.00000000,2024-10-02
ZAR,PLN,0.22401996,2024-10-03
ZAR,GBP,0.04344791,2024-10-03
ZAR,AUD,0.08369761,2024-10-03
ZAR,CHF,0.04898421,2024-10-03
ZAR,EUR,0.05216878,2024-10-03
ZAR,NZD,0.09205761,2024-10-03
ZAR,USD,0.05762832,2024-10-03
ZAR,CAD,0.07783621,2024-10-03
PLN,GBP,0.19394658,2024-10-03
PLN,AUD,0.37361677,2024-10-03
PLN,CHF,0.21866004,2024-10-03
PLN,EUR,0.23287557,2024-10-03
PLN,NZD,0.41093483,2024-10-03
PLN,USD,0.25724638,2024-10-03
PLN,CAD,0.34745213,2024-10-03
GBP,AUD,1.92639006,2024-10-03
GBP,CHF,1.12742406,2024-10-03
GBP,EUR,1.20072013,2024-10-03
GBP,NZD,2.11880420,2024-10-03
GBP,USD,1.32637748,2024-10-03
GBP,CAD,1.79148365,2024-10-03
AUD,CHF,0.58525222,2024-10-03
AUD,EUR,0.62330063,2024-10-03
AUD,NZD,1.09988327,2024-10-03
AUD,USD,0.68853007,2024-10-03
AUD,CAD,0.92996932,2024-10-03
CHF,EUR,1.06501198,2024-10-03
CHF,NZD,1.87933207,2024-10-03
CHF,USD,1.17646725,2024-10-03
CHF,CAD,1.58900604,2024-10-03
EUR,NZD,1.76461121,2024-10-03
EUR,USD,1.10465166,2024-10-03
EUR,CAD,1.49200767,2024-10-03
NZD,USD,0.62600286,2024-10-03
NZD,CAD,0.84551638,2024-10-03
USD,CAD,1.35065897,2024-10-03
PLN,ZAR,4.46388795,2024-10-03
GBP,ZAR,23.01606683,2024-10-03
AUD,ZAR,11.94777246,2024-10-03
CHF,ZAR,20.41474181,2024-10-03
EUR,ZAR,19.16855253,2024-10-03
NZD,ZAR,10.86276300,2024-10-03
USD,ZAR,17.35257943,2024-10-03
CAD,ZAR,12.84749090,2024-10-03
GBP,PLN,5.15605895,2024-10-03
AUD,PLN,2.67653939,2024-10-03
CHF,PLN,4.57330933,2024-10-03
EUR,PLN,4.29413871,2024-10-03
NZD,PLN,2.43347589,2024-10-03
USD,PLN,3.88732390,2024-10-03
CAD,PLN,2.87809431,2024-10-03
AUD,GBP,0.51910567,2024-10-03
CHF,GBP,0.88697770,2024-10-03
EUR,GBP,0.83283354,2024-10-03
NZD,GBP,0.47196433,2024-10-03
USD,GBP,0.75393319,2024-10-03
CAD,GBP,0.55819655,2024-10-03
CHF,AUD,1.70866503,2024-10-03
EUR,AUD,1.60436225,2024-10-03
NZD,AUD,0.90918739,2024-10-03
USD,AUD,1.45236939,2024-10-03
CAD,AUD,1.07530429,2024-10-03
EUR,CHF,0.93895657,2024-10-03
NZD,CHF,0.53210394,2024-10-03
USD,CHF,0.85000241,2024-10-03
CAD,CHF,0.62932423,2024-10-03
NZD,EUR,0.56669707,2024-10-03
USD,EUR,0.90526275,2024-10-03
CAD,EUR,0.67023784,2024-10-03
USD,NZD,1.59743679,2024-10-03
CAD,NZD,1.18270920,2024-10-03
CAD,USD,0.74037934,2024-10-03
ZAR,ZAR,1.00000000,2024-10-03
PLN,PLN,1.00000000,2024-10-03
AUD,AUD,1.00000000,2024-10-03
GBP,GBP,1.00000000,2024-10-03
CHF,CHF,1.00000000,2024-10-03
EUR,EUR,1.00000000,2024-10-03
NZD,NZD,1.00000000,2024-10-03
USD,USD,1.00000000,2024-10-03
CAD,CAD,1.00000000,2024-10-03
CAD,AUD,1.07740811,2024-10-04
CAD,EUR,0.66878611,2024-10-04
CAD,USD,0.73807848,2024-10-04
CAD,NZD,1.18713649,2024-10-04
CAD,ZAR,12.91060232,2024-10-04
CAD,GBP,0.56211324,2024-10-04
CAD,PLN,2.88167996,2024-10-04
CAD,CHF,0.62872008,2024-10-04
AUD,EUR,0.62073610,2024-10-04
AUD,USD,0.68505005,2024-10-04
AUD,NZD,1.10184477,2024-10-04
AUD,ZAR,11.98301940,2024-10-04
AUD,GBP,0.52172732,2024-10-04
AUD,PLN,2.67464104,2024-10-04
AUD,CHF,0.58354867,2024-10-04
EUR,USD,1.10360916,2024-10-04
EUR,NZD,1.77506152,2024-10-04
EUR,ZAR,19.30453109,2024-10-04
EUR,GBP,0.84049778,2024-10-04
EUR,PLN,4.30882146,2024-10-04
EUR,CHF,0.94009140,2024-10-04
USD,NZD,1.60841499,2024-10-04
USD,ZAR,17.49218092,2024-10-04
USD,GBP,0.76159007,2024-10-04
USD,PLN,3.90430020,2024-10-04
USD,CHF,0.85183364,2024-10-04
NZD,ZAR,10.87541525,2024-10-04
NZD,GBP,0.47350347,2024-10-04
NZD,PLN,2.42742092,2024-10-04
NZD,CHF,0.52961061,2024-10-04
ZAR,GBP,0.04353889,2024-10-04
ZAR,PLN,0.22320260,2024-10-04
ZAR,CHF,0.04869797,2024-10-04
GBP,PLN,5.12651140,2024-10-04
GBP,CHF,1.11849362,2024-10-04
PLN,CHF,0.21817831,2024-10-04
AUD,CAD,0.92815340,2024-10-04
EUR,CAD,1.49524637,2024-10-04
USD,CAD,1.35486947,2024-10-04
NZD,CAD,0.84236312,2024-10-04
ZAR,CAD,0.07745572,2024-10-04
GBP,CAD,1.77900097,2024-10-04
PLN,CAD,0.34701980,2024-10-04
CHF,CAD,1.59053294,2024-10-04
EUR,AUD,1.61099056,2024-10-04
USD,AUD,1.45974736,2024-10-04
NZD,AUD,0.90756886,2024-10-04
ZAR,AUD,0.08345142,2024-10-04
GBP,AUD,1.91671005,2024-10-04
PLN,AUD,0.37388195,2024-10-04
CHF,AUD,1.71365312,2024-10-04
USD,EUR,0.90611789,2024-10-04
NZD,EUR,0.56336076,2024-10-04
ZAR,EUR,0.05180131,2024-10-04
GBP,EUR,1.18977114,2024-10-04
PLN,EUR,0.23208202,2024-10-04
CHF,EUR,1.06372636,2024-10-04
NZD,USD,0.62173009,2024-10-04
ZAR,USD,0.05716840,2024-10-04
GBP,USD,1.31304233,2024-10-04
PLN,USD,0.25612785,2024-10-04
CHF,USD,1.17393814,2024-10-04
ZAR,NZD,0.09195051,2024-10-04
GBP,NZD,2.11191694,2024-10-04
PLN,NZD,0.41195987,2024-10-04
CHF,NZD,1.88817969,2024-10-04
GBP,ZAR,22.96797185,2024-10-04
PLN,ZAR,4.48023455,2024-10-04
CHF,ZAR,20.53473687,2024-10-04
PLN,GBP,0.19506443,2024-10-04
CHF,GBP,0.89405964,2024-10-04
CHF,PLN,4.58340703,2024-10-04
CAD,CAD,1.00000000,2024-10-04
AUD,AUD,1.00000000,2024-10-04
EUR,EUR,1.00000000,2024-10-04
NZD,NZD,1.00000000,2024-10-04
USD,USD,1.00000000,2024-10-04
ZAR,ZAR,1.00000000,2024-10-04
GBP,GBP,1.00000000,2024-10-04
PLN,PLN,1.00000000,2024-10-04
CHF,CHF,1.00000000,2024-10-04
NZD,CAD,0.83570886,2024-10-05
NZD,EUR,0.56098494,2024-10-05
NZD,PLN,2.42091891,2024-10-05
NZD,USD,0.61584259,2024-10-05
NZD,ZAR,10.75765373,2024-10-05
NZD,AUD,0.90398252,2024-10-05
NZD,CHF,0.52842404,2024-10-05
NZD,GBP,0.46930842,2024-10-05
CAD,EUR,0.67126839,2024-10-05
CAD,PLN,2.89684484,2024-10-05
CAD,USD,0.73691045,2024-10-05
CAD,ZAR,12.87248973,2024-10-05
CAD,AUD,1.08169550,2024-10-05
CAD,CHF,0.63230637,2024-10-05
CAD,GBP,0.56156927,2024-10-05
EUR,PLN,4.31547928,2024-10-05
EUR,USD,1.09778809,2024-10-05
EUR,ZAR,19.17636799,2024-10-05
EUR,AUD,1.61142028,2024-10-05
EUR,CHF,0.94195761,2024-10-05
EUR,GBP,0.83657935,2024-10-05
PLN,USD,0.25438382,2024-10-05
PLN,ZAR,4.44362416,2024-10-05
PLN,AUD,0.37340471,2024-10-05
PLN,CHF,0.21827416,2024-10-05
PLN,GBP,0.19385549,2024-10-05
USD,ZAR,17.46818736,2024-10-05
USD,AUD,1.46787918,2024-10-05
USD,CHF,0.85805049,2024-10-05
USD,GBP,0.76205905,2024-10-05
ZAR,AUD,0.08403157,2024-10-05
ZAR,CHF,0.04912075,2024-10-05
ZAR,GBP,0.04362554,2024-10-05
AUD,CHF,0.58455117,2024-10-05
AUD,GBP,0.51915652,2024-10-05
CHF,GBP,0.88812844,2024-10-05
CAD,NZD,1.19658897,2024-10-05
EUR,NZD,1.78257905,2024-10-05
PLN,NZD,0.41306629,2024-10-05
USD,NZD,1.62379156,2024-10-05
ZAR,NZD,0.09295707,2024-10-05
AUD,NZD,1.10621608,2024-10-05
CHF,NZD,1.89241958,2024-10-05
GBP,NZD,2.13079493,2024-10-05
EUR,CAD,1.48971710,2024-10-05
PLN,CAD,0.34520316,2024-10-05
USD,CAD,1.35701699,2024-10-05
ZAR,CAD,0.07768505,2024-10-05
AUD,CAD,0.92447459,2024-10-05
CHF,CAD,1.58151182,2024-10-05
GBP,CAD,1.78072422,2024-10-05
PLN,EUR,0.23172397,2024-10-05
USD,EUR,0.91092262,2024-10-05
ZAR,EUR,0.05214752,2024-10-05
AUD,EUR,0.62057057,2024-10-05
CHF,EUR,1.06161890,2024-10-05
GBP,EUR,1.19534387,2024-10-05
USD,PLN,3.93106763,2024-10-05
ZAR,PLN,0.22504153,2024-10-05
AUD,PLN,2.67805942,2024-10-05
CHF,PLN,4.58139433,2024-10-05
GBP,PLN,5.15848171,2024-10-05
ZAR,USD,0.05724692,2024-10-05
AUD,USD,0.68125498,2024-10-05
CHF,USD,1.16543258,2024-10-05
GBP,USD,1.31223427,2024-10-05
AUD,ZAR,11.90028938,2024-10-05
CHF,ZAR,20.35799535,2024-10-05
GBP,ZAR,22.92235237,2024-10-05
CHF,AUD,1.71071422,2024-10-05
GBP,AUD,1.92620137,2024-10-05
GBP,CHF,1.12596327,2024-10-05
CHF,CHF,1.00000000,2024-10-05
CAD,CAD,1.00000000,2024-10-05
EUR,EUR,1.00000000,2024-10-05
PLN,PLN,1.00000000,2024-10-05
USD,USD,1.00000000,2024-10-05
ZAR,ZAR,1.00000000,2024-10-05
AUD,AUD,1.00000000,2024-10-05
NZD,NZD,1.00000000,2024-10-05
GBP,GBP,1.00000000,2024-10-05
AUD,NZD,1.10545109,2024-10-06
AUD,USD,0.68078614,2024-10-06
AUD,CHF,0.58413446,2024-10-06
AUD,ZAR,11.90791430,2024-10-06
AUD,GBP,0.51885392,2024-10-06
AUD,PLN,2.67639421,2024-10-06
AUD,CAD,0.92413847,2024-10-06
AUD,EUR,0.61999240,2024-10-06
NZD,USD,0.61584465,2024-10-06
NZD,CHF,0.52841276,2024-10-06
NZD,ZAR,10.77199558,2024-10-06
NZD,GBP,0.46935945,2024-10-06
NZD,PLN,2.42108785,2024-10-06
NZD,CAD,0.83598313,2024-10-06
NZD,EUR,0.56085014,2024-10-06
USD,CHF,0.85802931,2024-10-06
USD,ZAR,17.49141711,2024-10-06
USD,GBP,0.76213937,2024-10-06
USD,PLN,3.93132890,2024-10-06
USD,CAD,1.35745782,2024-10-06
USD,EUR,0.91070068,2024-10-06
CHF,ZAR,20.38557065,2024-10-06
CHF,GBP,0.88824398,2024-10-06
CHF,PLN,4.58181189,2024-10-06
CHF,CAD,1.58206463,2024-10-06
CHF,EUR,1.06138645,2024-10-06
ZAR,GBP,0.04357219,2024-10-06
ZAR,PLN,0.22475760,2024-10-06
ZAR,CAD,0.07760708,2024-10-06
ZAR,EUR,0.05206557,2024-10-06
GBP,PLN,5.15828082,2024-10-06
GBP,CAD,1.78111494,2024-10-06
GBP,EUR,1.19492670,2024-10-06
PLN,CAD,0.34529236,2024-10-06
PLN,EUR,0.23165212,2024-10-06
CAD,EUR,0.67088691,2024-10-06
NZD,AUD,0.90460809,2024-10-06
USD,AUD,1.46889007,2024-10-06
CHF,AUD,1.71193461,2024-10-06
ZAR,AUD,0.08397776,2024-10-06
GBP,AUD,1.92732475,2024-10-06
PLN,AUD,0.37363704,2024-10-06
CAD,AUD,1.08208892,2024-10-06
EUR,AUD,1.61292300,2024-10-06
USD,NZD,1.62378613,2024-10-06
CHF,NZD,1.89245998,2024-10-06
ZAR,NZD,0.09283331,2024-10-06
GBP,NZD,2.13056326,2024-10-06
PLN,NZD,0.41303747,2024-10-06
CAD,NZD,1.19619639,2024-10-06
EUR,NZD,1.78300749,2024-10-06
CHF,USD,1.16546135,2024-10-06
ZAR,USD,0.05717090,2024-10-06
GBP,USD,1.31209598,2024-10-06
PLN,USD,0.25436691,2024-10-06
CAD,USD,0.73667114,2024-10-06
EUR,USD,1.09805562,2024-10-06
ZAR,CHF,0.04905430,2024-10-06
GBP,CHF,1.12581681,2024-10-06
PLN,CHF,0.21825427,2024-10-06
CAD,CHF,0.63208543,2024-10-06
EUR,CHF,0.94216390,2024-10-06
GBP,ZAR,22.95041860,2024-10-06
PLN,ZAR,4.44923776,2024-10-06
CAD,ZAR,12.88542231,2024-10-06
EUR,ZAR,19.20655051,2024-10-06
PLN,GBP,0.19386304,2024-10-06
CAD,GBP,0.56144608,2024-10-06
EUR,GBP,0.83687142,2024-10-06
CAD,PLN,2.89609651,2024-10-06
EUR,PLN,4.31681782,2024-10-06
EUR,CAD,1.49056418,2024-10-06
AUD,AUD,1.00000000,2024-10-06
NZD,NZD,1.00000000,2024-10-06
USD,USD,1.00000000,2024-10-06
CHF,CHF,1.00000000,2024-10-06
ZAR,ZAR,1.00000000,2024-10-06
GBP,GBP,1.00000000,2024-10-06
PLN,PLN,1.00000000,2024-10-06
CAD,CAD,1.00000000,2024-10-06
EUR,EUR,1.00000000,2024-10-06
NZD,USD,0.61599603,2024-10-07
NZD,AUD,0.90598544,2024-10-07
NZD,PLN,2.42367678,2024-10-07
NZD,CAD,0.83653932,2024-10-07
NZD,EUR,0.56144015,2024-10-07
NZD,GBP,0.46936105,2024-10-07
NZD,ZAR,10.77156969,2024-10-07
NZD,CHF,0.52898704,2024-10-07
USD,AUD,1.47076505,2024-10-07
USD,PLN,3.93456556,2024-10-07
USD,CAD,1.35802712,2024-10-07
USD,EUR,0.91143469,2024-10-07
USD,GBP,0.76195467,2024-10-07
USD,ZAR,17.48642703,2024-10-07
USD,CHF,0.85875072,2024-10-07
AUD,PLN,2.67518294,2024-10-07
AUD,CAD,0.92334742,2024-10-07
AUD,EUR,0.61970108,2024-10-07
AUD,GBP,0.51806689,2024-10-07
AUD,ZAR,11.88934088,2024-10-07
AUD,CHF,0.58388029,2024-10-07
PLN,CAD,0.34515300,2024-10-07
PLN,EUR,0.23164811,2024-10-07
PLN,GBP,0.19365662,2024-10-07
PLN,ZAR,4.44430948,2024-10-07
PLN,CHF,0.21825808,2024-10-07
CAD,EUR,0.67114616,2024-10-07
CAD,GBP,0.56107471,2024-10-07
CAD,ZAR,12.87634600,2024-10-07
CAD,CHF,0.63235168,2024-10-07
EUR,GBP,0.83599481,2024-10-07
EUR,ZAR,19.18560627,2024-10-07
EUR,CHF,0.94219667,2024-10-07
GBP,ZAR,22.94943221,2024-10-07
GBP,CHF,1.12703650,2024-10-07
ZAR,CHF,0.04910956,2024-10-07
USD,NZD,1.62338709,2024-10-07
AUD,NZD,1.10377050,2024-10-07
PLN,NZD,0.41259627,2024-10-07
CAD,NZD,1.19540107,2024-10-07
EUR,NZD,1.78113375,2024-10-07
GBP,NZD,2.13055600,2024-10-07
ZAR,NZD,0.09283698,2024-10-07
CHF,NZD,1.89040548,2024-10-07
AUD,USD,0.67991825,2024-10-07
PLN,USD,0.25415767,2024-10-07
CAD,USD,0.73636232,2024-10-07
EUR,USD,1.09717132,2024-10-07
GBP,USD,1.31241403,2024-10-07
ZAR,USD,0.05718721,2024-10-07
CHF,USD,1.16448228,2024-10-07
PLN,AUD,0.37380621,2024-10-07
CAD,AUD,1.08301597,2024-10-07
EUR,AUD,1.61368123,2024-10-07
GBP,AUD,1.93025267,2024-10-07
ZAR,AUD,0.08410895,2024-10-07
CHF,AUD,1.71267984,2024-10-07
CAD,PLN,2.89726585,2024-10-07
EUR,PLN,4.31689255,2024-10-07
GBP,PLN,5.16377906,2024-10-07
ZAR,PLN,0.22500683,2024-10-07
CHF,PLN,4.58173187,2024-10-07
EUR,CAD,1.48998841,2024-10-07
GBP,CAD,1.78229384,2024-10-07
ZAR,CAD,0.07766178,2024-10-07
CHF,CAD,1.58139850,2024-10-07
GBP,EUR,1.19617967,2024-10-07
ZAR,EUR,0.05212241,2024-10-07
CHF,EUR,1.06134954,2024-10-07
ZAR,GBP,0.04357406,2024-10-07
CHF,GBP,0.88728271,2024-10-07
CHF,ZAR,20.36263408,2024-10-07
NZD,NZD,1.00000000,2024-10-07
USD,USD,1.00000000,2024-10-07
AUD,AUD,1.00000000,2024-10-07
PLN,PLN,1.00000000,2024-10-07
CAD,CAD,1.00000000,2024-10-07
EUR,EUR,1.00000000,2024-10-07
GBP,GBP,1.00000000,2024-10-07
ZAR,ZAR,1.00000000,2024-10-07
CHF,CHF,1.00000000,2024-10-07
ZAR,GBP,0.04396093,2024-10-08
ZAR,AUD,0.08514159,2024-10-08
ZAR,EUR,0.05241316,2024-10-08
ZAR,USD,0.05752125,2024-10-08
ZAR,CAD,0.07834833,2024-10-08
ZAR,PLN,0.22659829,2024-10-08
ZAR,NZD,0.09386526,2024-10-08
ZAR,CHF,0.04916025,2024-10-08
GBP,AUD,1.93675596,2024-10-08
GBP,EUR,1.19226691,2024-10-08
GBP,USD,1.30846314,2024-10-08
GBP,CAD,1.78222649,2024-10-08
GBP,PLN,5.15453853,2024-10-08
GBP,NZD,2.13519738,2024-10-08
GBP,CHF,1.11827137,2024-10-08
AUD,EUR,0.61559997,2024-10-08
AUD,USD,0.67559526,2024-10-08
AUD,CAD,0.92021222,2024-10-08
AUD,PLN,2.66142903,2024-10-08
AUD,NZD,1.10246073,2024-10-08
AUD,CHF,0.57739405,2024-10-08
EUR,USD,1.09745823,2024-10-08
EUR,CAD,1.49482173,2024-10-08
EUR,PLN,4.32330921,2024-10-08
EUR,NZD,1.79087196,2024-10-08
EUR,CHF,0.93793710,2024-10-08
USD,CAD,1.36207620,2024-10-08
USD,PLN,3.93938383,2024-10-08
USD,NZD,1.63183610,2024-10-08
USD,CHF,0.85464491,2024-10-08
CAD,PLN,2.89219049,2024-10-08
CAD,NZD,1.19805052,2024-10-08
CAD,CHF,0.62745749,2024-10-08
PLN,NZD,0.41423638,2024-10-08
PLN,CHF,0.21694888,2024-10-08
NZD,CHF,0.52373208,2024-10-08
GBP,ZAR,22.74747145,2024-10-08
AUD,ZAR,11.74514124,2024-10-08
EUR,ZAR,19.07917782,2024-10-08
USD,ZAR,17.38487950,2024-10-08
CAD,ZAR,12.76351391,2024-10-08
PLN,ZAR,4.41309597,2024-10-08
NZD,ZAR,10.65356874,2024-10-08
CHF,ZAR,20.34163781,2024-10-08
AUD,GBP,0.51632731,2024-10-08
EUR,GBP,0.83873837,2024-10-08
USD,GBP,0.76425538,2024-10-08
CAD,GBP,0.56109591,2024-10-08
PLN,GBP,0.19400379,2024-10-08
NZD,GBP,0.46834078,2024-10-08
CHF,GBP,0.89423733,2024-10-08
EUR,AUD,1.62443153,2024-10-08
USD,AUD,1.48017616,2024-10-08
CAD,AUD,1.08670585,2024-10-08
PLN,AUD,0.37573799,2024-10-08
NZD,AUD,0.90706179,2024-10-08
CHF,AUD,1.73191948,2024-10-08
USD,EUR,0.91119641,2024-10-08
CAD,EUR,0.66897609,2024-10-08
PLN,EUR,0.23130430,2024-10-08
NZD,EUR,0.55838721,2024-10-08
CHF,EUR,1.06616958,2024-10-08
CAD,USD,0.73417332,2024-10-08
PLN,USD,0.25384681,2024-10-08
NZD,USD,0.61280664,2024-10-08
CHF,USD,1.17007659,2024-10-08
PLN,CAD,0.34575869,2024-10-08
NZD,CAD,0.83468934,2024-10-08
CHF,CAD,1.59373347,2024-10-08
NZD,PLN,2.41408058,2024-10-08
CHF,PLN,4.60938079,2024-10-08
CHF,NZD,1.90937320,2024-10-08
ZAR,ZAR,1.00000000,2024-10-08
GBP,GBP,1.00000000,2024-10-08
AUD,AUD,1.00000000,2024-10-08
EUR,EUR,1.00000000,2024-10-08
USD,USD,1.00000000,2024-10-08
CAD,CAD,1.00000000,2024-10-08
PLN,PLN,1.00000000,2024-10-08
NZD,NZD,1.00000000,2024-10-08
CHF,CHF,1.00000000,2024-10-08
USD,CHF,0.85745815,2024-10-09
USD,NZD,1.63105153,2024-10-09
USD,EUR,0.91108261,2024-10-09
USD,GBP,0.76368370,2024-10-09
USD,CAD,1.36543561,2024-10-09
USD,ZAR,17.58953943,2024-10-09
USD,PLN,3.92018188,2024-10-09
USD,AUD,1.48372024,2024-10-09
CHF,NZD,1.90219376,2024-10-09
CHF,EUR,1.06253887,2024-10-09
CHF,GBP,0.89063671,2024-10-09
CHF,CAD,1.59242246,2024-10-09
CHF,ZAR,20.51358369,2024-10-09
CHF,PLN,4.57186383,2024-10-09
CHF,AUD,1.73037046,2024-10-09
NZD,EUR,0.55858603,2024-10-09
NZD,GBP,0.46821556,2024-10-09
NZD,CAD,0.83715050,2024-10-09
NZD,ZAR,10.78417149,2024-10-09
NZD,PLN,2.40346905,2024-10-09
NZD,AUD,0.90967098,2024-10-09
EUR,GBP,0.83821565,2024-10-09
EUR,CAD,1.49869573,2024-10-09
EUR,ZAR,19.30619603,2024-10-09
EUR,PLN,4.30277326,2024-10-09
EUR,AUD,1.62852438,2024-10-09
GBP,CAD,1.78795960,2024-10-09
GBP,ZAR,23.03249279,2024-10-09
GBP,PLN,5.13325328,2024-10-09
GBP,AUD,1.94284654,2024-10-09
CAD,ZAR,12.88199845,2024-10-09
CAD,PLN,2.87101190,2024-10-09
CAD,AUD,1.08662776,2024-10-09
ZAR,PLN,0.22287007,2024-10-09
ZAR,AUD,0.08435242,2024-10-09
PLN,AUD,0.37848250,2024-10-09
CHF,USD,1.16623768,2024-10-09
NZD,USD,0.61310141,2024-10-09
EUR,USD,1.09759531,2024-10-09
GBP,USD,1.30944264,2024-10-09
CAD,USD,0.73236701,2024-10-09
ZAR,USD,0.05685197,2024-10-09
PLN,USD,0.25509021,2024-10-09
AUD,USD,0.67398150,2024-10-09
NZD,CHF,0.52570880,2024-10-09
EUR,CHF,0.94114204,2024-10-09
GBP,CHF,1.12279225,2024-10-09
CAD,CHF,0.62797406,2024-10-09
ZAR,CHF,0.04874819,2024-10-09
PLN,CHF,0.21872917,2024-10-09
AUD,CHF,0.57791093,2024-10-09
EUR,NZD,1.79023453,2024-10-09
GBP,NZD,2.13576841,2024-10-09
CAD,NZD,1.19452834,2024-10-09
ZAR,NZD,0.09272850,2024-10-09
PLN,NZD,0.41606527,2024-10-09
AUD,NZD,1.09929856,2024-10-09
GBP,EUR,1.19301041,2024-10-09
CAD,EUR,0.66724685,2024-10-09
ZAR,EUR,0.05179684,2024-10-09
PLN,EUR,0.23240825,2024-10-09
AUD,EUR,0.61405283,2024-10-09
CAD,GBP,0.55929675,2024-10-09
ZAR,GBP,0.04341692,2024-10-09
PLN,GBP,0.19480823,2024-10-09
AUD,GBP,0.51470869,2024-10-09
ZAR,CAD,0.07762771,2024-10-09
PLN,CAD,0.34830925,2024-10-09
AUD,CAD,0.92027835,2024-10-09
PLN,ZAR,4.48691922,2024-10-09
AUD,ZAR,11.85502443,2024-10-09
AUD,PLN,2.64213009,2024-10-09
PLN,PLN,1.00000000,2024-10-09
CHF,CHF,1.00000000,2024-10-09
NZD,NZD,1.00000000,2024-10-09
EUR,EUR,1.00000000,2024-10-09
GBP,GBP,1.00000000,2024-10-09
CAD,CAD,1.00000000,2024-10-09
ZAR,ZAR,1.00000000,2024-10-09
USD,USD,1.00000000,2024-10-09
AUD,AUD,1.00000000,2024-10-09
CAD,ZAR,12.87800221,2024-10-10
CAD,EUR,0.66661988,2024-10-10
CAD,AUD,1.08600304,2024-10-10
CAD,GBP,0.55822689,2024-10-10
CAD,USD,0.72940312,2024-10-10
CAD,NZD,1.20181021,2024-10-10
CAD,CHF,0.62768669,2024-10-10
CAD,PLN,2.86478528,2024-10-10
ZAR,EUR,0.05176423,2024-10-10
ZAR,AUD,0.08433009,2024-10-10
ZAR,GBP,0.04334732,2024-10-10
ZAR,USD,0.05663946,2024-10-10
ZAR,NZD,0.09332272,2024-10-10
ZAR,CHF,0.04874100,2024-10-10
ZAR,PLN,0.22245572,2024-10-10
EUR,AUD,1.62911889,2024-10-10
EUR,GBP,0.83739910,2024-10-10
EUR,USD,1.09418147,2024-10-10
EUR,NZD,1.80284185,2024-10-10
EUR,CHF,0.94159612,2024-10-10
EUR,PLN,4.29747952,2024-10-10
AUD,GBP,0.51401964,2024-10-10
AUD,USD,0.67164004,2024-10-10
AUD,NZD,1.10663615,2024-10-10
AUD,CHF,0.57797877,2024-10-10
AUD,PLN,2.63791645,2024-10-10
GBP,USD,1.30664276,2024-10-10
GBP,NZD,2.15290637,2024-10-10
GBP,CHF,1.12442935,2024-10-10
GBP,PLN,5.13193712,2024-10-10
USD,NZD,1.64766257,2024-10-10
USD,CHF,0.86054841,2024-10-10
USD,PLN,3.92757475,2024-10-10
NZD,CHF,0.52228437,2024-10-10
NZD,PLN,2.38372518,2024-10-10
CHF,PLN,4.56403696,2024-10-10
ZAR,CAD,0.07765180,2024-10-10
EUR,CAD,1.50010528,2024-10-10
AUD,CAD,0.92080774,2024-10-10
GBP,CAD,1.79138629,2024-10-10
USD,CAD,1.37098399,2024-10-10
NZD,CAD,0.83207814,2024-10-10
CHF,CAD,1.59315151,2024-10-10
PLN,CAD,0.34906630,2024-10-10
EUR,ZAR,19.31835942,2024-10-10
AUD,ZAR,11.85816356,2024-10-10
GBP,ZAR,23.06947696,2024-10-10
USD,ZAR,17.65553556,2024-10-10
NZD,ZAR,10.71550422,2024-10-10
CHF,ZAR,20.51660819,2024-10-10
PLN,ZAR,4.49527663,2024-10-10
AUD,EUR,0.61382874,2024-10-10
GBP,EUR,1.19417372,2024-10-10
USD,EUR,0.91392518,2024-10-10
NZD,EUR,0.55467982,2024-10-10
CHF,EUR,1.06202647,2024-10-10
PLN,EUR,0.23269454,2024-10-10
GBP,AUD,1.94545096,2024-10-10
USD,AUD,1.48889277,2024-10-10
NZD,AUD,0.90363938,2024-10-10
CHF,AUD,1.73016736,2024-10-10
PLN,AUD,0.37908706,2024-10-10
USD,GBP,0.76532012,2024-10-10
NZD,GBP,0.46448838,2024-10-10
CHF,GBP,0.88934000,2024-10-10
PLN,GBP,0.19485819,2024-10-10
NZD,USD,0.60692038,2024-10-10
CHF,USD,1.16204967,2024-10-10
PLN,USD,0.25461005,2024-10-10
CHF,NZD,1.91466576,2024-10-10
PLN,NZD,0.41951145,2024-10-10
PLN,CHF,0.21910427,2024-10-10
CAD,CAD,1.00000000,2024-10-10
ZAR,ZAR,1.00000000,2024-10-10
AUD,AUD,1.00000000,2024-10-10
EUR,EUR,1.00000000,2024-10-10
GBP,GBP,1.00000000,2024-10-10
USD,USD,1.00000000,2024-10-10
NZD,NZD,1.00000000,2024-10-10
CHF,CHF,1.00000000,2024-10-10
PLN,PLN,1.00000000,2024-10-10
GBP,EUR,1.19450783,2024-10-11
GBP,NZD,2.14286122,2024-10-11
GBP,USD,1.30603197,2024-10-11
GBP,ZAR,22.88748338,2024-10-11
GBP,CHF,1.11881736,2024-10-11
GBP,AUD,1.93769813,2024-10-11
GBP,CAD,1.79533842,2024-10-11
GBP,PLN,5.13941509,2024-10-11
EUR,NZD,1.79392815,2024-10-11
EUR,USD,1.09336409,2024-10-11
EUR,ZAR,19.16059717,2024-10-11
EUR,CHF,0.93663460,2024-10-11
EUR,AUD,1.62217282,2024-10-11
EUR,CAD,1.50299426,2024-10-11
EUR,PLN,4.30253779,2024-10-11
NZD,USD,0.60948042,2024-10-11
NZD,ZAR,10.68080525,2024-10-11
NZD,CHF,0.52211378,2024-10-11
NZD,AUD,0.90425741,2024-10-11
NZD,CAD,0.83782300,2024-10-11
NZD,PLN,2.39838914,2024-10-11
USD,ZAR,17.52444346,2024-10-11
USD,CHF,0.85665389,2024-10-11
USD,AUD,1.48365291,2024-10-11
USD,CAD,1.37465120,2024-10-11
USD,PLN,3.93513728,2024-10-11
ZAR,CHF,0.04888337,2024-10-11
ZAR,AUD,0.08466191,2024-10-11
ZAR,CAD,0.07844193,2024-10-11
ZAR,PLN,0.22455134,2024-10-11
CHF,AUD,1.73191640,2024-10-11
CHF,CAD,1.60467515,2024-10-11
CHF,PLN,4.59361399,2024-10-11
AUD,CAD,0.92653153,2024-10-11
AUD,PLN,2.65233010,2024-10-11
CAD,PLN,2.86264419,2024-10-11
EUR,GBP,0.83716488,2024-10-11
NZD,GBP,0.46666578,2024-10-11
USD,GBP,0.76567804,2024-10-11
ZAR,GBP,0.04369200,2024-10-11
CHF,GBP,0.89380093,2024-10-11
AUD,GBP,0.51607626,2024-10-11
CAD,GBP,0.55699805,2024-10-11
PLN,GBP,0.19457467,2024-10-11
NZD,EUR,0.55743593,2024-10-11
USD,EUR,0.91460842,2024-10-11
ZAR,EUR,0.05219044,2024-10-11
CHF,EUR,1.06765221,2024-10-11
AUD,EUR,0.61645713,2024-10-11
CAD,EUR,0.66533854,2024-10-11
PLN,EUR,0.23242097,2024-10-11
USD,NZD,1.64074180,2024-10-11
ZAR,NZD,0.09362590,2024-10-11
CHF,NZD,1.91529134,2024-10-11
AUD,NZD,1.10587980,2024-10-11
CAD,NZD,1.19356952,2024-10-11
PLN,NZD,0.41694652,2024-10-11
ZAR,USD,0.05706315,2024-10-11
CHF,USD,1.16733259,2024-10-11
AUD,USD,0.67401209,2024-10-11
CAD,USD,0.72745726,2024-10-11
PLN,USD,0.25412074,2024-10-11
CHF,ZAR,20.45685475,2024-10-11
AUD,ZAR,11.81168722,2024-10-11
CAD,ZAR,12.74828399,2024-10-11
PLN,ZAR,4.45332457,2024-10-11
AUD,CHF,0.57739508,2024-10-11
CAD,CHF,0.62317909,2024-10-11
PLN,CHF,0.21769352,2024-10-11
CAD,AUD,1.07929409,2024-10-11
PLN,AUD,0.37702698,2024-10-11
PLN,CAD,0.34932738,2024-10-11
GBP,GBP,1.00000000,2024-10-11
EUR,EUR,1.00000000,2024-10-11
NZD,NZD,1.00000000,2024-10-11
USD,USD,1.00000000,2024-10-11
ZAR,ZAR,1.00000000,2024-10-11
CHF,CHF,1.00000000,2024-10-11
AUD,AUD,1.00000000,2024-10-11
CAD,CAD,1.00000000,2024-10-11
PLN,PLN,1.00000000,2024-10-11
GBP,CHF,1.12010981,2024-10-12
GBP,USD,1.30663534,2024-10-12
GBP,CAD,1.79800709,2024-10-12
GBP,ZAR,22.74083488,2024-10-12
GBP,PLN,5.12627270,2024-10-12
GBP,NZD,2.13961999,2024-10-12
GBP,AUD,1.93635027,2024-10-12
GBP,EUR,1.19432143,2024-10-12
CHF,USD,1.16652432,2024-10-12
CHF,CAD,1.60520609,2024-10-12
CHF,ZAR,20.30232626,2024-10-12
CHF,PLN,4.57658047,2024-10-12
CHF,NZD,1.91018770,2024-10-12
CHF,AUD,1.72871467,2024-10-12
CHF,EUR,1.06625388,2024-10-12
USD,CAD,1.37605882,2024-10-12
USD,ZAR,17.40411736,2024-10-12
USD,PLN,3.92326193,2024-10-12
USD,NZD,1.63750353,2024-10-12
USD,AUD,1.48193624,2024-10-12
USD,EUR,0.91404342,2024-10-12
CAD,ZAR,12.64780042,2024-10-12
CAD,PLN,2.85108591,2024-10-12
CAD,NZD,1.18999530,2024-10-12
CAD,AUD,1.07694251,2024-10-12
CAD,EUR,0.66424734,2024-10-12
ZAR,PLN,0.22542148,2024-10-12
ZAR,NZD,0.09408713,2024-10-12
ZAR,AUD,0.08514860,2024-10-12
ZAR,EUR,0.05251880,2024-10-12
PLN,NZD,0.41738318,2024-10-12
PLN,AUD,0.37773064,2024-10-12
PLN,EUR,0.23298047,2024-10-12
NZD,AUD,0.90499728,2024-10-12
NZD,EUR,0.55819325,2024-10-12
AUD,EUR,0.61678998,2024-10-12
CHF,GBP,0.89276961,2024-10-12
USD,GBP,0.76532447,2024-10-12
CAD,GBP,0.55617133,2024-10-12
ZAR,GBP,0.04397376,2024-10-12
PLN,GBP,0.19507351,2024-10-12
NZD,GBP,0.46737271,2024-10-12
AUD,GBP,0.51643549,2024-10-12
EUR,GBP,0.83729553,2024-10-12
USD,CHF,0.85724745,2024-10-12
CAD,CHF,0.62297297,2024-10-12
ZAR,CHF,0.04925544,2024-10-12
PLN,CHF,0.21850375,2024-10-12
NZD,CHF,0.52350876,2024-10-12
AUD,CHF,0.57846446,2024-10-12
EUR,CHF,0.93786294,2024-10-12
CAD,USD,0.72671312,2024-10-12
ZAR,USD,0.05745767,2024-10-12
PLN,USD,0.25488994,2024-10-12
NZD,USD,0.61068571,2024-10-12
AUD,USD,0.67479286,2024-10-12
EUR,USD,1.09403993,2024-10-12
ZAR,CAD,0.07906513,2024-10-12
PLN,CAD,0.35074355,2024-10-12
NZD,CAD,0.84033945,2024-10-12
AUD,CAD,0.92855467,2024-10-12
EUR,CAD,1.50546331,2024-10-12
PLN,ZAR,4.43613448,2024-10-12
NZD,ZAR,10.62844621,2024-10-12
AUD,ZAR,11.74417430,2024-10-12
EUR,ZAR,19.04080063,2024-10-12
NZD,PLN,2.39587997,2024-10-12
AUD,PLN,2.64738916,2024-10-12
EUR,PLN,4.29220527,2024-10-12
AUD,NZD,1.10497570,2024-10-12
EUR,NZD,1.79149425,2024-10-12
EUR,AUD,1.62129741,2024-10-12
GBP,GBP,1.00000000,2024-10-12
CHF,CHF,1.00000000,2024-10-12
USD,USD,1.00000000,2024-10-12
CAD,CAD,1.00000000,2024-10-12
ZAR,ZAR,1.00000000,2024-10-12
PLN,PLN,1.00000000,2024-10-12
NZD,NZD,1.00000000,2024-10-12
AUD,AUD,1.00000000,2024-10-12
EUR,EUR,1.00000000,2024-10-12
ZAR,PLN,0.22590667,2024-10-13
ZAR,USD,0.05743847,2024-10-13
ZAR,AUD,0.08509644,2024-10-13
ZAR,GBP,0.04395633,2024-10-13
ZAR,CHF,0.04924022,2024-10-13
ZAR,NZD,0.09402012,2024-10-13
ZAR,EUR,0.05250502,2024-10-13
ZAR,CAD,0.07905636,2024-10-13
PLN,USD,0.25425753,2024-10-13
PLN,AUD,0.37668847,2024-10-13
PLN,GBP,0.19457740,2024-10-13
PLN,CHF,0.21796710,2024-10-13
PLN,NZD,0.41619013,2024-10-13
PLN,EUR,0.23241909,2024-10-13
PLN,CAD,0.34995143,2024-10-13
USD,AUD,1.48152334,2024-10-13
USD,GBP,0.76527684,2024-10-13
USD,CHF,0.85726899,2024-10-13
USD,NZD,1.63688417,2024-10-13
USD,EUR,0.91410896,2024-10-13
USD,CAD,1.37636606,2024-10-13
AUD,GBP,0.51654727,2024-10-13
AUD,CHF,0.57864022,2024-10-13
AUD,NZD,1.10486559,2024-10-13
AUD,EUR,0.61700611,2024-10-13
AUD,CAD,0.92902084,2024-10-13
GBP,CHF,1.12020767,2024-10-13
GBP,NZD,2.13894382,2024-10-13
GBP,EUR,1.19448141,2024-10-13
GBP,CAD,1.79852047,2024-10-13
CHF,NZD,1.90941722,2024-10-13
CHF,EUR,1.06630354,2024-10-13
CHF,CAD,1.60552414,2024-10-13
NZD,EUR,0.55844450,2024-10-13
NZD,CAD,0.84084512,2024-10-13
EUR,CAD,1.50569147,2024-10-13
PLN,ZAR,4.42660679,2024-10-13
USD,ZAR,17.40993449,2024-10-13
AUD,ZAR,11.75137291,2024-10-13
GBP,ZAR,22.74985196,2024-10-13
CHF,ZAR,20.30860138,2024-10-13
NZD,ZAR,10.63602131,2024-10-13
EUR,ZAR,19.04579791,2024-10-13
CAD,ZAR,12.64920368,2024-10-13
USD,PLN,3.93302019,2024-10-13
AUD,PLN,2.65471359,2024-10-13
GBP,PLN,5.13934301,2024-10-13
CHF,PLN,4.58784835,2024-10-13
NZD,PLN,2.40274799,2024-10-13
EUR,PLN,4.30257256,2024-10-13
CAD,PLN,2.85753940,2024-10-13
AUD,USD,0.67498093,2024-10-13
GBP,USD,1.30671666,2024-10-13
CHF,USD,1.16649501,2024-10-13
NZD,USD,0.61091678,2024-10-13
EUR,USD,1.09396149,2024-10-13
CAD,USD,0.72655090,2024-10-13
GBP,AUD,1.93593125,2024-10-13
CHF,AUD,1.72818958,2024-10-13
NZD,AUD,0.90508747,2024-10-13
EUR,AUD,1.62072949,2024-10-13
CAD,AUD,1.07640212,2024-10-13
CHF,GBP,0.89269162,2024-10-13
NZD,GBP,0.46752046,2024-10-13
EUR,GBP,0.83718339,2024-10-13
CAD,GBP,0.55601258,2024-10-13
NZD,CHF,0.52372001,2024-10-13
EUR,CHF,0.93781926,2024-10-13
CAD,CHF,0.62284956,2024-10-13
EUR,NZD,1.79068824,2024-10-13
CAD,NZD,1.18927966,2024-10-13
CAD,EUR,0.66414669,2024-10-13
ZAR,ZAR,1.00000000,2024-10-13
USD,USD,1.00000000,2024-10-13
PLN,PLN,1.00000000,2024-10-13
AUD,AUD,1.00000000,2024-10-13
GBP,GBP,1.00000000,2024-10-13
CHF,CHF,1.00000000,2024-10-13
NZD,NZD,1.00000000,2024-10-13
EUR,EUR,1.00000000,2024-10-13
CAD,CAD,1.00000000,2024-10-13
EUR,CHF,0.93756282,2024-10-14
EUR,AUD,1.62284322,2024-10-14
EUR,ZAR,19.07535806,2024-10-14
EUR,PLN,4.29468558,2024-10-14
EUR,NZD,1.79331475,2024-10-14
EUR,CAD,1.50554085,2024-10-14
EUR,USD,1.09237972,2024-10-14
EUR,GBP,0.83713568,2024-10-14
CHF,AUD,1.73091678,2024-10-14
CHF,ZAR,20.34568517,2024-10-14
CHF,PLN,4.58069098,2024-10-14
CHF,NZD,1.91274089,2024-10-14
CHF,CAD,1.60580263,2024-10-14
CHF,USD,1.16512696,2024-10-14
CHF,GBP,0.89288489,2024-10-14
AUD,ZAR,11.75428273,2024-10-14
AUD,PLN,2.64639585,2024-10-14
AUD,NZD,1.10504498,2024-10-14
AUD,CAD,0.92771799,2024-10-14
AUD,USD,0.67312708,2024-10-14
AUD,GBP,0.51584507,2024-10-14
ZAR,PLN,0.22514312,2024-10-14
ZAR,NZD,0.09401211,2024-10-14
ZAR,CAD,0.07892596,2024-10-14
ZAR,USD,0.05726654,2024-10-14
ZAR,GBP,0.04388571,2024-10-14
PLN,NZD,0.41756602,2024-10-14
PLN,CAD,0.35055904,2024-10-14
PLN,USD,0.25435616,2024-10-14
PLN,GBP,0.19492363,2024-10-14
NZD,CAD,0.83952962,2024-10-14
NZD,USD,0.60913998,2024-10-14
NZD,GBP,0.46680912,2024-10-14
CAD,USD,0.72557295,2024-10-14
CAD,GBP,0.55603651,2024-10-14
USD,GBP,0.76634129,2024-10-14
CHF,EUR,1.06659520,2024-10-14
AUD,EUR,0.61620247,2024-10-14
ZAR,EUR,0.05242366,2024-10-14
PLN,EUR,0.23284592,2024-10-14
NZD,EUR,0.55762660,2024-10-14
CAD,EUR,0.66421313,2024-10-14
USD,EUR,0.91543259,2024-10-14
GBP,EUR,1.19454949,2024-10-14
AUD,CHF,0.57772853,2024-10-14
ZAR,CHF,0.04915047,2024-10-14
PLN,CHF,0.21830768,2024-10-14
NZD,CHF,0.52280997,2024-10-14
CAD,CHF,0.62274154,2024-10-14
USD,CHF,0.85827557,2024-10-14
GBP,CHF,1.11996520,2024-10-14
ZAR,AUD,0.08507537,2024-10-14
PLN,AUD,0.37787242,2024-10-14
NZD,AUD,0.90494054,2024-10-14
CAD,AUD,1.07791377,2024-10-14
USD,AUD,1.48560358,2024-10-14
GBP,AUD,1.93856655,2024-10-14
PLN,ZAR,4.44161918,2024-10-14
NZD,ZAR,10.63692752,2024-10-14
CAD,ZAR,12.67010246,2024-10-14
USD,ZAR,17.46220393,2024-10-14
GBP,ZAR,22.78646056,2024-10-14
NZD,PLN,2.39483088,2024-10-14
CAD,PLN,2.85258654,2024-10-14
USD,PLN,3.93149511,2024-10-14
GBP,PLN,5.13021433,2024-10-14
CAD,NZD,1.19114320,2024-10-14
USD,NZD,1.64165879,2024-10-14
GBP,NZD,2.14220322,2024-10-14
USD,CAD,1.37822117,2024-10-14
GBP,CAD,1.79844306,2024-10-14
GBP,USD,1.30490163,2024-10-14
USD,USD,1.00000000,2024-10-14
EUR,EUR,1.00000000,2024-10-14
CHF,CHF,1.00000000,2024-10-14
ZAR,ZAR,1.00000000,2024-10-14
PLN,PLN,1.00000000,2024-10-14
NZD,NZD,1.00000000,2024-10-14
CAD,CAD,1.00000000,2024-10-14
AUD,AUD,1.00000000,2024-10-14
GBP,GBP,1.00000000,2024-10-14
AUD,CHF,0.57985292,2024-10-15
AUD,PLN,2.64549501,2024-10-15
AUD,NZD,1.10415159,2024-10-15
AUD,USD,0.67238349,2024-10-15
AUD,CAD,0.92808888,2024-10-15
AUD,EUR,0.61633870,2024-10-15
AUD,GBP,0.51458173,2024-10-15
AUD,ZAR,11.80082232,2024-10-15
CHF,PLN,4.56235525,2024-10-15
CHF,NZD,1.90419252,2024-10-15
CHF,USD,1.15957593,2024-10-15
CHF,CAD,1.60055913,2024-10-15
CHF,EUR,1.06292247,2024-10-15
CHF,GBP,0.88743493,2024-10-15
CHF,ZAR,20.35140625,2024-10-15
PLN,NZD,0.41737051,2024-10-15
PLN,USD,0.25416169,2024-10-15
PLN,CAD,0.35081861,2024-10-15
PLN,EUR,0.23297670,2024-10-15
PLN,GBP,0.19451246,2024-10-15
PLN,ZAR,4.46072371,2024-10-15
NZD,USD,0.60895940,2024-10-15
NZD,CAD,0.84054480,2024-10-15
NZD,EUR,0.55820116,2024-10-15
NZD,GBP,0.46604265,2024-10-15
NZD,ZAR,10.68768311,2024-10-15
USD,CAD,1.38029696,2024-10-15
USD,EUR,0.91664758,2024-10-15
USD,GBP,0.76530989,2024-10-15
USD,ZAR,17.55073190,2024-10-15
CAD,EUR,0.66409448,2024-10-15
CAD,GBP,0.55445307,2024-10-15
CAD,ZAR,12.71518552,2024-10-15
EUR,GBP,0.83490090,2024-10-15
EUR,ZAR,19.14665156,2024-10-15
GBP,ZAR,22.93284336,2024-10-15
CHF,AUD,1.72457526,2024-10-15
PLN,AUD,0.37800109,2024-10-15
NZD,AUD,0.90567274,2024-10-15
USD,AUD,1.48724651,2024-10-15
CAD,AUD,1.07748301,2024-10-15
EUR,AUD,1.62248452,2024-10-15
GBP,AUD,1.94332589,2024-10-15
ZAR,AUD,0.08473986,2024-10-15
PLN,CHF,0.21918504,2024-10-15
NZD,CHF,0.52515698,2024-10-15
USD,CHF,0.86238423,2024-10-15
CAD,CHF,0.62478167,2024-10-15
EUR,CHF,0.94080239,2024-10-15
GBP,CHF,1.12684318,2024-10-15
ZAR,CHF,0.04913665,2024-10-15
NZD,PLN,2.39595270,2024-10-15
USD,PLN,3.93450327,2024-10-15
CAD,PLN,2.85047592,2024-10-15
EUR,PLN,4.29227472,2024-10-15
GBP,PLN,5.14105883,2024-10-15
ZAR,PLN,0.22417887,2024-10-15
USD,NZD,1.64214560,2024-10-15
CAD,NZD,1.18970458,2024-10-15
EUR,NZD,1.79146887,2024-10-15
GBP,NZD,2.14572636,2024-10-15
ZAR,NZD,0.09356565,2024-10-15
CAD,USD,0.72448178,2024-10-15
EUR,USD,1.09093181,2024-10-15
GBP,USD,1.30666023,2024-10-15
ZAR,USD,0.05697768,2024-10-15
EUR,CAD,1.50580984,2024-10-15
GBP,CAD,1.80357916,2024-10-15
ZAR,CAD,0.07864612,2024-10-15
GBP,EUR,1.19774694,2024-10-15
ZAR,EUR,0.05222845,2024-10-15
ZAR,GBP,0.04360558,2024-10-15
AUD,AUD,1.00000000,2024-10-15
CHF,CHF,1.00000000,2024-10-15
NZD,NZD,1.00000000,2024-10-15
PLN,PLN,1.00000000,2024-10-15
USD,USD,1.00000000,2024-10-15
CAD,CAD,1.00000000,2024-10-15
EUR,EUR,1.00000000,2024-10-15
GBP,GBP,1.00000000,2024-10-15
ZAR,ZAR,1.00000000,2024-10-15
ZAR,EUR,0.05202936,2024-10-16
ZAR,AUD,0.08479892,2024-10-16
ZAR,CAD,0.07804377,2024-10-16
ZAR,USD,0.05662982,2024-10-16
ZAR,NZD,0.09354031,2024-10-16
ZAR,CHF,0.04885060,2024-10-16
ZAR,PLN,0.22339713,2024-10-16
ZAR,GBP,0.04334523,2024-10-16
EUR,AUD,1.62982818,2024-10-16
EUR,CAD,1.49999467,2024-10-16
EUR,USD,1.08842038,2024-10-16
EUR,NZD,1.79783705,2024-10-16
EUR,CHF,0.93890445,2024-10-16
EUR,PLN,4.29367434,2024-10-16
EUR,GBP,0.83309180,2024-10-16
AUD,CAD,0.92033914,2024-10-16
AUD,USD,0.66781296,2024-10-16
AUD,NZD,1.10308379,2024-10-16
AUD,CHF,0.57607572,2024-10-16
AUD,PLN,2.63443373,2024-10-16
AUD,GBP,0.51115315,2024-10-16
CAD,USD,0.72561617,2024-10-16
CAD,NZD,1.19856229,2024-10-16
CAD,CHF,0.62593852,2024-10-16
CAD,PLN,2.86245973,2024-10-16
CAD,GBP,0.55539651,2024-10-16
USD,NZD,1.65178553,2024-10-16
USD,CHF,0.86263034,2024-10-16
USD,PLN,3.94486762,2024-10-16
USD,GBP,0.76541364,2024-10-16
NZD,CHF,0.52224113,2024-10-16
NZD,PLN,2.38824444,2024-10-16
NZD,GBP,0.46338560,2024-10-16
CHF,PLN,4.57306848,2024-10-16
CHF,GBP,0.88730201,2024-10-16
PLN,GBP,0.19402771,2024-10-16
EUR,ZAR,19.21991737,2024-10-16
AUD,ZAR,11.79260302,2024-10-16
CAD,ZAR,12.81332258,2024-10-16
USD,ZAR,17.65854103,2024-10-16
NZD,ZAR,10.69057821,2024-10-16
CHF,ZAR,20.47057764,2024-10-16
PLN,ZAR,4.47633325,2024-10-16
GBP,ZAR,23.07058931,2024-10-16
AUD,EUR,0.61356161,2024-10-16
CAD,EUR,0.66666904,2024-10-16
USD,EUR,0.91876266,2024-10-16
NZD,EUR,0.55622394,2024-10-16
CHF,EUR,1.06507110,2024-10-16
PLN,EUR,0.23290076,2024-10-16
GBP,EUR,1.20034791,2024-10-16
CAD,AUD,1.08655598,2024-10-16
USD,AUD,1.49742527,2024-10-16
NZD,AUD,0.90654945,2024-10-16
CHF,AUD,1.73588291,2024-10-16
PLN,AUD,0.37958822,2024-10-16
GBP,AUD,1.95636083,2024-10-16
USD,CAD,1.37813908,2024-10-16
NZD,CAD,0.83433294,2024-10-16
CHF,CAD,1.59760099,2024-10-16
PLN,CAD,0.34934989,2024-10-16
GBP,CAD,1.80051546,2024-10-16
NZD,USD,0.60540547,2024-10-16
CHF,USD,1.15924511,2024-10-16
PLN,USD,0.25349393,2024-10-16
GBP,USD,1.30648312,2024-10-16
CHF,NZD,1.91482429,2024-10-16
PLN,NZD,0.41871761,2024-10-16
GBP,NZD,2.15802994,2024-10-16
PLN,CHF,0.21867156,2024-10-16
GBP,CHF,1.12701199,2024-10-16
GBP,PLN,5.15390302,2024-10-16
EUR,EUR,1.00000000,2024-10-16
AUD,AUD,1.00000000,2024-10-16
CAD,CAD,1.00000000,2024-10-16
USD,USD,1.00000000,2024-10-16
NZD,NZD,1.00000000,2024-10-16
GBP,GBP,1.00000000,2024-10-16
CHF,CHF,1.00000000,2024-10-16
PLN,PLN,1.00000000,2024-10-16
ZAR,ZAR,1.00000000,2024-10-16
NZD,ZAR,10.69292096,2024-10-17
NZD,PLN,2.39850180,2024-10-17
NZD,AUD,0.90908645,2024-10-17
NZD,EUR,0.55790953,2024-10-17
NZD,USD,0.60583707,2024-10-17
NZD,GBP,0.46637418,2024-10-17
NZD,CHF,0.52434412,2024-10-17
NZD,CAD,0.83342859,2024-10-17
ZAR,PLN,0.22430745,2024-10-17
ZAR,AUD,0.08501760,2024-10-17
ZAR,EUR,0.05217560,2024-10-17
ZAR,USD,0.05665777,2024-10-17
ZAR,GBP,0.04361523,2024-10-17
ZAR,CHF,0.04903657,2024-10-17
ZAR,CAD,0.07794209,2024-10-17
PLN,AUD,0.37902262,2024-10-17
PLN,EUR,0.23260751,2024-10-17
PLN,USD,0.25258979,2024-10-17
PLN,GBP,0.19444396,2024-10-17
PLN,CHF,0.21861319,2024-10-17
PLN,CAD,0.34747883,2024-10-17
AUD,EUR,0.61370350,2024-10-17
AUD,USD,0.66642405,2024-10-17
AUD,GBP,0.51301412,2024-10-17
AUD,CHF,0.57678137,2024-10-17
AUD,CAD,0.91677595,2024-10-17
EUR,USD,1.08590557,2024-10-17
EUR,GBP,0.83593155,2024-10-17
EUR,CHF,0.93983718,2024-10-17
EUR,CAD,1.49384182,2024-10-17
USD,GBP,0.76980133,2024-10-17
USD,CHF,0.86548702,2024-10-17
USD,CAD,1.37566456,2024-10-17
GBP,CHF,1.12429921,2024-10-17
GBP,CAD,1.78703844,2024-10-17
CHF,CAD,1.58946874,2024-10-17
ZAR,NZD,0.09351982,2024-10-17
PLN,NZD,0.41692693,2024-10-17
AUD,NZD,1.10000540,2024-10-17
EUR,NZD,1.79240530,2024-10-17
USD,NZD,1.65060880,2024-10-17
GBP,NZD,2.14420104,2024-10-17
CHF,NZD,1.90714449,2024-10-17
CAD,NZD,1.19986285,2024-10-17
PLN,ZAR,4.45816668,2024-10-17
AUD,ZAR,11.76227040,2024-10-17
EUR,ZAR,19.16604696,2024-10-17
USD,ZAR,17.64982985,2024-10-17
GBP,ZAR,22.92777087,2024-10-17
CHF,ZAR,20.39294347,2024-10-17
CAD,ZAR,12.83003830,2024-10-17
AUD,PLN,2.63836496,2024-10-17
EUR,PLN,4.29908733,2024-10-17
USD,PLN,3.95898821,2024-10-17
GBP,PLN,5.14286996,2024-10-17
CHF,PLN,4.57428941,2024-10-17
CAD,PLN,2.87787316,2024-10-17
EUR,AUD,1.62945136,2024-10-17
USD,AUD,1.50054609,2024-10-17
GBP,AUD,1.94926409,2024-10-17
CHF,AUD,1.73375919,2024-10-17
CAD,AUD,1.09077905,2024-10-17
USD,EUR,0.92089039,2024-10-17
GBP,EUR,1.19627020,2024-10-17
CHF,EUR,1.06401409,2024-10-17
CAD,EUR,0.66941492,2024-10-17
GBP,USD,1.29903647,2024-10-17
CHF,USD,1.15541883,2024-10-17
CAD,USD,0.72692139,2024-10-17
CHF,GBP,0.88944294,2024-10-17
CAD,GBP,0.55958505,2024-10-17
CAD,CHF,0.62914103,2024-10-17
NZD,NZD,1.00000000,2024-10-17
PLN,PLN,1.00000000,2024-10-17
AUD,AUD,1.00000000,2024-10-17
EUR,EUR,1.00000000,2024-10-17
GBP,GBP,1.00000000,2024-10-17
USD,USD,1.00000000,2024-10-17
ZAR,ZAR,1.00000000,2024-10-17
CHF,CHF,1.00000000,2024-10-17
CAD,CAD,1.00000000,2024-10-17
USD,EUR,0.92341295,2024-10-18
USD,GBP,0.76833991,2024-10-18
USD,PLN,3.97865560,2024-10-18
USD,CAD,1.37962045,2024-10-18
USD,AUD,1.49267709,2024-10-18
USD,NZD,1.65016999,2024-10-18
USD,CHF,0.86610268,2024-10-18
USD,ZAR,17.66135706,2024-10-18
EUR,GBP,0.83206534,2024-10-18
EUR,PLN,4.30864175,2024-10-18
EUR,CAD,1.49404495,2024-10-18
EUR,AUD,1.61647839,2024-10-18
EUR,NZD,1.78703362,2024-10-18
EUR,CHF,0.93793647,2024-10-18
EUR,ZAR,19.12617428,2024-10-18
GBP,PLN,5.17824929,2024-10-18
GBP,CAD,1.79558609,2024-10-18
GBP,AUD,1.94273012,2024-10-18
GBP,NZD,2.14770828,2024-10-18
GBP,CHF,1.12723896,2024-10-18
GBP,ZAR,22.98638505,2024-10-18
PLN,CAD,0.34675544,2024-10-18
PLN,AUD,0.37517122,2024-10-18
PLN,NZD,0.41475568,2024-10-18
PLN,CHF,0.21768727,2024-10-18
PLN,ZAR,4.43902635,2024-10-18
CAD,AUD,1.08194763,2024-10-18
CAD,NZD,1.19610432,2024-10-18
CAD,CHF,0.62778330,2024-10-18
CAD,ZAR,12.80160569,2024-10-18
AUD,NZD,1.10551037,2024-10-18
AUD,CHF,0.58023446,2024-10-18
AUD,ZAR,11.83200119,2024-10-18
NZD,CHF,0.52485664,2024-10-18
NZD,ZAR,10.70275011,2024-10-18
CHF,ZAR,20.39175882,2024-10-18
EUR,USD,1.08293911,2024-10-18
GBP,USD,1.30150730,2024-10-18
PLN,USD,0.25134118,2024-10-18
CAD,USD,0.72483704,2024-10-18
AUD,USD,0.66993726,2024-10-18
NZD,USD,0.60599817,2024-10-18
CHF,USD,1.15459751,2024-10-18
ZAR,USD,0.05662079,2024-10-18
GBP,EUR,1.20182869,2024-10-18
PLN,EUR,0.23209170,2024-10-18
CAD,EUR,0.66932390,2024-10-18
AUD,EUR,0.61862875,2024-10-18
NZD,EUR,0.55958656,2024-10-18
CHF,EUR,1.06617029,2024-10-18
ZAR,EUR,0.05228437,2024-10-18
PLN,GBP,0.19311546,2024-10-18
CAD,GBP,0.55692122,2024-10-18
AUD,GBP,0.51473954,2024-10-18
NZD,GBP,0.46561258,2024-10-18
CHF,GBP,0.88712335,2024-10-18
ZAR,GBP,0.04350401,2024-10-18
CAD,PLN,2.88387689,2024-10-18
AUD,PLN,2.66544966,2024-10-18
NZD,PLN,2.41105800,2024-10-18
CHF,PLN,4.59374588,2024-10-18
ZAR,PLN,0.22527463,2024-10-18
AUD,CAD,0.92425915,2024-10-18
NZD,CAD,0.83604748,2024-10-18
CHF,CAD,1.59290634,2024-10-18
ZAR,CAD,0.07811520,2024-10-18
NZD,AUD,0.90455958,2024-10-18
CHF,AUD,1.72344124,2024-10-18
ZAR,AUD,0.08451656,2024-10-18
CHF,NZD,1.90528217,2024-10-18
ZAR,NZD,0.09343393,2024-10-18
ZAR,CHF,0.04903942,2024-10-18
USD,USD,1.00000000,2024-10-18
EUR,EUR,1.00000000,2024-10-18
GBP,GBP,1.00000000,2024-10-18
PLN,PLN,1.00000000,2024-10-18
CAD,CAD,1.00000000,2024-10-18
AUD,AUD,1.00000000,2024-10-18
NZD,NZD,1.00000000,2024-10-18
CHF,CHF,1.00000000,2024-10-18
ZAR,ZAR,1.00000000,2024-10-18
NZD,EUR,0.55805445,2024-10-19
NZD,CHF,0.52454349,2024-10-19
NZD,ZAR,10.67470845,2024-10-19
NZD,AUD,0.90447087,2024-10-19
NZD,GBP,0.46475873,2024-10-19
NZD,PLN,2.40337081,2024-10-19
NZD,USD,0.60658964,2024-10-19
NZD,CAD,0.83702287,2024-10-19
EUR,CHF,0.93995037,2024-10-19
EUR,ZAR,19.12843538,2024-10-19
EUR,AUD,1.62075740,2024-10-19
EUR,GBP,0.83281968,2024-10-19
EUR,PLN,4.30669590,2024-10-19
EUR,USD,1.08697214,2024-10-19
EUR,CAD,1.49989463,2024-10-19
CHF,ZAR,20.35047377,2024-10-19
CHF,AUD,1.72430103,2024-10-19
CHF,GBP,0.88602517,2024-10-19
CHF,PLN,4.58183329,2024-10-19
CHF,USD,1.15641440,2024-10-19
CHF,CAD,1.59571683,2024-10-19
ZAR,AUD,0.08473026,2024-10-19
ZAR,GBP,0.04353831,2024-10-19
ZAR,PLN,0.22514627,2024-10-19
ZAR,USD,0.05682494,2024-10-19
ZAR,CAD,0.07841178,2024-10-19
AUD,GBP,0.51384599,2024-10-19
AUD,PLN,2.65721194,2024-10-19
AUD,USD,0.67065691,2024-10-19
AUD,CAD,0.92542822,2024-10-19
GBP,PLN,5.17122251,2024-10-19
GBP,USD,1.30517105,2024-10-19
GBP,CAD,1.80098364,2024-10-19
PLN,USD,0.25239120,2024-10-19
PLN,CAD,0.34827038,2024-10-19
USD,CAD,1.37988323,2024-10-19
EUR,NZD,1.79193984,2024-10-19
CHF,NZD,1.90641962,2024-10-19
ZAR,NZD,0.09367937,2024-10-19
AUD,NZD,1.10561880,2024-10-19
GBP,NZD,2.15165404,2024-10-19
PLN,NZD,0.41608228,2024-10-19
USD,NZD,1.64856096,2024-10-19
CAD,NZD,1.19471049,2024-10-19
CHF,EUR,1.06388596,2024-10-19
ZAR,EUR,0.05227819,2024-10-19
AUD,EUR,0.61699549,2024-10-19
GBP,EUR,1.20074012,2024-10-19
PLN,EUR,0.23219657,2024-10-19
USD,EUR,0.91998678,2024-10-19
CAD,EUR,0.66671350,2024-10-19
ZAR,CHF,0.04913891,2024-10-19
AUD,CHF,0.57994514,2024-10-19
GBP,CHF,1.12863611,2024-10-19
PLN,CHF,0.21825325,2024-10-19
USD,CHF,0.86474191,2024-10-19
CAD,CHF,0.62667760,2024-10-19
AUD,ZAR,11.80215899,2024-10-19
GBP,ZAR,22.96827782,2024-10-19
PLN,ZAR,4.44155704,2024-10-19
USD,ZAR,17.59790683,2024-10-19
CAD,ZAR,12.75318581,2024-10-19
GBP,AUD,1.94610840,2024-10-19
PLN,AUD,0.37633430,2024-10-19
USD,AUD,1.49107537,2024-10-19
CAD,AUD,1.08058084,2024-10-19
PLN,GBP,0.19337787,2024-10-19
USD,GBP,0.76618310,2024-10-19
CAD,GBP,0.55525213,2024-10-19
USD,PLN,3.96210327,2024-10-19
CAD,PLN,2.87133233,2024-10-19
CAD,USD,0.72469900,2024-10-19
NZD,NZD,1.00000000,2024-10-19
EUR,EUR,1.00000000,2024-10-19
CHF,CHF,1.00000000,2024-10-19
ZAR,ZAR,1.00000000,2024-10-19
AUD,AUD,1.00000000,2024-10-19
GBP,GBP,1.00000000,2024-10-19
PLN,PLN,1.00000000,2024-10-19
USD,USD,1.00000000,2024-10-19
CAD,CAD,1.00000000,2024-10-19
CAD,EUR,0.66658651,2024-10-20
CAD,AUD,1.08012289,2024-10-20
CAD,USD,0.72448443,2024-10-20
CAD,CHF,0.62662112,2024-10-20
CAD,GBP,0.55512520,2024-10-20
CAD,PLN,2.87033574,2024-10-20
CAD,ZAR,12.74872246,2024-10-20
CAD,NZD,1.19343109,2024-10-20
EUR,AUD,1.62037916,2024-10-20
EUR,USD,1.08685732,2024-10-20
EUR,CHF,0.94004471,2024-10-20
EUR,GBP,0.83278793,2024-10-20
EUR,PLN,4.30602134,2024-10-20
EUR,ZAR,19.12538322,2024-10-20
EUR,NZD,1.79036189,2024-10-20
AUD,USD,0.67074260,2024-10-20
AUD,CHF,0.58013873,2024-10-20
AUD,GBP,0.51394634,2024-10-20
AUD,PLN,2.65741590,2024-10-20
AUD,ZAR,11.80302964,2024-10-20
AUD,NZD,1.10490306,2024-10-20
USD,CHF,0.86492007,2024-10-20
USD,GBP,0.76623483,2024-10-20
USD,PLN,3.96190121,2024-10-20
USD,ZAR,17.59695849,2024-10-20
USD,NZD,1.64728327,2024-10-20
CHF,GBP,0.88590247,2024-10-20
CHF,PLN,4.58065590,2024-10-20
CHF,ZAR,20.34518468,2024-10-20
CHF,NZD,1.90454972,2024-10-20
GBP,PLN,5.17060967,2024-10-20
GBP,ZAR,22.96549033,2024-10-20
GBP,NZD,2.14984130,2024-10-20
PLN,ZAR,4.44154399,2024-10-20
PLN,NZD,0.41578101,2024-10-20
ZAR,NZD,0.09361182,2024-10-20
EUR,CAD,1.50018037,2024-10-20
AUD,CAD,0.92582058,2024-10-20
USD,CAD,1.38029191,2024-10-20
CHF,CAD,1.59586067,2024-10-20
GBP,CAD,1.80139543,2024-10-20
PLN,CAD,0.34839130,2024-10-20
ZAR,CAD,0.07843923,2024-10-20
NZD,CAD,0.83792019,2024-10-20
AUD,EUR,0.61713951,2024-10-20
USD,EUR,0.92008397,2024-10-20
CHF,EUR,1.06377919,2024-10-20
GBP,EUR,1.20078590,2024-10-20
PLN,EUR,0.23223294,2024-10-20
ZAR,EUR,0.05228653,2024-10-20
NZD,EUR,0.55854629,2024-10-20
USD,AUD,1.49088488,2024-10-20
CHF,AUD,1.72372563,2024-10-20
GBP,AUD,1.94572842,2024-10-20
PLN,AUD,0.37630542,2024-10-20
ZAR,AUD,0.08472401,2024-10-20
NZD,AUD,0.90505677,2024-10-20
CHF,USD,1.15617620,2024-10-20
GBP,USD,1.30508293,2024-10-20
PLN,USD,0.25240407,2024-10-20
ZAR,USD,0.05682800,2024-10-20
NZD,USD,0.60706013,2024-10-20
GBP,CHF,1.12879243,2024-10-20
PLN,CHF,0.21830935,2024-10-20
ZAR,CHF,0.04915168,2024-10-20
NZD,CHF,0.52505849,2024-10-20
PLN,GBP,0.19340079,2024-10-20
ZAR,GBP,0.04354359,2024-10-20
NZD,GBP,0.46515061,2024-10-20
ZAR,PLN,0.22514693,2024-10-20
NZD,PLN,2.40511225,2024-10-20
NZD,ZAR,10.68241169,2024-10-20
CAD,CAD,1.00000000,2024-10-20
EUR,EUR,1.00000000,2024-10-20
AUD,AUD,1.00000000,2024-10-20
USD,USD,1.00000000,2024-10-20
CHF,CHF,1.00000000,2024-10-20
GBP,GBP,1.00000000,2024-10-20
PLN,PLN,1.00000000,2024-10-20
ZAR,ZAR,1.00000000,2024-10-20
NZD,NZD,1.00000000,2024-10-20
EUR,NZD,1.78858742,2024-10-21
EUR,ZAR,19.12200533,2024-10-21
EUR,CHF,0.94006871,2024-10-21
EUR,PLN,4.30498921,2024-10-21
EUR,GBP,0.83263253,2024-10-21
EUR,CAD,1.49983516,2024-10-21
EUR,USD,1.08680786,2024-10-21
EUR,AUD,1.61876075,2024-10-21
NZD,ZAR,10.69112142,2024-10-21
NZD,CHF,0.52559282,2024-10-21
NZD,PLN,2.40692132,2024-10-21
NZD,GBP,0.46552521,2024-10-21
NZD,CAD,0.83855848,2024-10-21
NZD,USD,0.60763475,2024-10-21
NZD,AUD,0.90504983,2024-10-21
ZAR,CHF,0.04916162,2024-10-21
ZAR,PLN,0.22513273,2024-10-21
ZAR,GBP,0.04354316,2024-10-21
ZAR,CAD,0.07843504,2024-10-21
ZAR,USD,0.05683545,2024-10-21
ZAR,AUD,0.08465434,2024-10-21
CHF,PLN,4.57944102,2024-10-21
CHF,GBP,0.88571455,2024-10-21
CHF,CAD,1.59545270,2024-10-21
CHF,USD,1.15609408,2024-10-21
CHF,AUD,1.72196004,2024-10-21
PLN,GBP,0.19341106,2024-10-21
PLN,CAD,0.34839464,2024-10-21
PLN,USD,0.25245310,2024-10-21
PLN,AUD,0.37601970,2024-10-21
GBP,CAD,1.80131703,2024-10-21
GBP,USD,1.30526712,2024-10-21
GBP,AUD,1.94414786,2024-10-21
CAD,USD,0.72461821,2024-10-21
CAD,AUD,1.07929244,2024-10-21
USD,AUD,1.48946360,2024-10-21
NZD,EUR,0.55910043,2024-10-21
ZAR,EUR,0.05229577,2024-10-21
CHF,EUR,1.06375203,2024-10-21
PLN,EUR,0.23228862,2024-10-21
GBP,EUR,1.20101001,2024-10-21
CAD,EUR,0.66673994,2024-10-21
USD,EUR,0.92012584,2024-10-21
AUD,EUR,0.61775652,2024-10-21
ZAR,NZD,0.09353556,2024-10-21
CHF,NZD,1.90261351,2024-10-21
PLN,NZD,0.41546850,2024-10-21
GBP,NZD,2.14811138,2024-10-21
CAD,NZD,1.19252267,2024-10-21
USD,NZD,1.64572550,2024-10-21
AUD,NZD,1.10491154,2024-10-21
CHF,ZAR,20.34107094,2024-10-21
PLN,ZAR,4.44182416,2024-10-21
GBP,ZAR,22.96571953,2024-10-21
CAD,ZAR,12.74940384,2024-10-21
USD,ZAR,17.59465263,2024-10-21
AUD,ZAR,11.81274345,2024-10-21
PLN,CHF,0.21836726,2024-10-21
GBP,CHF,1.12903192,2024-10-21
CAD,CHF,0.62678135,2024-10-21
USD,CHF,0.86498151,2024-10-21
AUD,CHF,0.58073357,2024-10-21
GBP,PLN,5.17033514,2024-10-21
CAD,PLN,2.87030822,2024-10-21
USD,PLN,3.96113179,2024-10-21
AUD,PLN,2.65943513,2024-10-21
CAD,GBP,0.55514936,2024-10-21
USD,GBP,0.76612671,2024-10-21
AUD,GBP,0.51436417,2024-10-21
USD,CAD,1.38003708,2024-10-21
AUD,CAD,0.92653294,2024-10-21
AUD,USD,0.67138264,2024-10-21
EUR,EUR,1.00000000,2024-10-21
NZD,NZD,1.00000000,2024-10-21
ZAR,ZAR,1.00000000,2024-10-21
CHF,CHF,1.00000000,2024-10-21
PLN,PLN,1.00000000,2024-10-21
GBP,GBP,1.00000000,2024-10-21
CAD,CAD,1.00000000,2024-10-21
USD,USD,1.00000000,2024-10-21
AUD,AUD,1.00000000,2024-10-21
ZAR,EUR,0.05248447,2024-10-22
ZAR,USD,0.05676717,2024-10-22
ZAR,GBP,0.04372322,2024-10-22
ZAR,CAD,0.07853116,2024-10-22
ZAR,NZD,0.09424928,2024-10-22
ZAR,PLN,0.22675117,2024-10-22
ZAR,AUD,0.08531494,2024-10-22
ZAR,CHF,0.04913566,2024-10-22
EUR,USD,1.08159924,2024-10-22
EUR,GBP,0.83306966,2024-10-22
EUR,CAD,1.49627418,2024-10-22
EUR,NZD,1.79575553,2024-10-22
EUR,PLN,4.32034755,2024-10-22
EUR,AUD,1.62552717,2024-10-22
EUR,CHF,0.93619426,2024-10-22
USD,GBP,0.77022027,2024-10-22
USD,CAD,1.38339056,2024-10-22
USD,NZD,1.66027810,2024-10-22
USD,PLN,3.99440698,2024-10-22
USD,AUD,1.50289230,2024-10-22
USD,CHF,0.86556483,2024-10-22
GBP,CAD,1.79609732,2024-10-22
GBP,NZD,2.15558868,2024-10-22
GBP,PLN,5.18605798,2024-10-22
GBP,AUD,1.95124999,2024-10-22
GBP,CHF,1.12378869,2024-10-22
CAD,NZD,1.20015138,2024-10-22
CAD,PLN,2.88740367,2024-10-22
CAD,AUD,1.08638322,2024-10-22
CAD,CHF,0.62568363,2024-10-22
NZD,PLN,2.40586622,2024-10-22
NZD,AUD,0.90520516,2024-10-22
NZD,CHF,0.52133726,2024-10-22
PLN,AUD,0.37624917,2024-10-22
PLN,CHF,0.21669420,2024-10-22
AUD,CHF,0.57593271,2024-10-22
EUR,ZAR,19.05325518,2024-10-22
USD,ZAR,17.61581562,2024-10-22
GBP,ZAR,22.87114261,2024-10-22
CAD,ZAR,12.73379891,2024-10-22
NZD,ZAR,10.61016063,2024-10-22
PLN,ZAR,4.41012057,2024-10-22
AUD,ZAR,11.72127648,2024-10-22
CHF,ZAR,20.35181780,2024-10-22
USD,EUR,0.92455686,2024-10-22
GBP,EUR,1.20037981,2024-10-22
CAD,EUR,0.66832671,2024-10-22
NZD,EUR,0.55686867,2024-10-22
PLN,EUR,0.23146286,2024-10-22
AUD,EUR,0.61518504,2024-10-22
CHF,EUR,1.06815438,2024-10-22
GBP,USD,1.29832989,2024-10-22
CAD,USD,0.72286166,2024-10-22
NZD,USD,0.60230873,2024-10-22
PLN,USD,0.25035005,2024-10-22
AUD,USD,0.66538367,2024-10-22
CHF,USD,1.15531496,2024-10-22
CAD,GBP,0.55676270,2024-10-22
NZD,GBP,0.46391040,2024-10-22
PLN,GBP,0.19282469,2024-10-22
AUD,GBP,0.51249199,2024-10-22
CHF,GBP,0.88984700,2024-10-22
NZD,CAD,0.83322822,2024-10-22
PLN,CAD,0.34633190,2024-10-22
AUD,CAD,0.92048550,2024-10-22
CHF,CAD,1.59825182,2024-10-22
PLN,NZD,0.41565071,2024-10-22
AUD,NZD,1.10472194,2024-10-22
CHF,NZD,1.91814412,2024-10-22
AUD,PLN,2.65781317,2024-10-22
CHF,PLN,4.61479818,2024-10-22
CHF,AUD,1.73631395,2024-10-22
ZAR,ZAR,1.00000000,2024-10-22
EUR,EUR,1.00000000,2024-10-22
USD,USD,1.00000000,2024-10-22
GBP,GBP,1.00000000,2024-10-22
CAD,CAD,1.00000000,2024-10-22
NZD,NZD,1.00000000,2024-10-22
PLN,PLN,1.00000000,2024-10-22
AUD,AUD,1.00000000,2024-10-22
CHF,CHF,1.00000000,2024-10-22
USD,PLN,4.00472398,2024-10-23
USD,AUD,1.49634900,2024-10-23
USD,CAD,1.38174745,2024-10-23
USD,NZD,1.65435901,2024-10-23
USD,EUR,0.92619535,2024-10-23
USD,GBP,0.77030696,2024-10-23
USD,CHF,0.86559959,2024-10-23
USD,ZAR,17.53720964,2024-10-23
PLN,AUD,0.37364598,2024-10-23
PLN,CAD,0.34502938,2024-10-23
PLN,NZD,0.41310188,2024-10-23
PLN,EUR,0.23127570,2024-10-23
PLN,GBP,0.19234958,2024-10-23
PLN,CHF,0.21614463,2024-10-23
PLN,ZAR,4.37913068,2024-10-23
AUD,CAD,0.92341255,2024-10-23
AUD,NZD,1.10559703,2024-10-23
AUD,EUR,0.61897014,2024-10-23
AUD,GBP,0.51479097,2024-10-23
AUD,CHF,0.57847440,2024-10-23
AUD,ZAR,11.71999955,2024-10-23
CAD,NZD,1.19729478,2024-10-23
CAD,EUR,0.67030726,2024-10-23
CAD,GBP,0.55748752,2024-10-23
CAD,CHF,0.62645283,2024-10-23
CAD,ZAR,12.69205140,2024-10-23
NZD,EUR,0.55985149,2024-10-23
NZD,GBP,0.46562261,2024-10-23
NZD,CHF,0.52322355,2024-10-23
NZD,ZAR,10.60060698,2024-10-23
EUR,GBP,0.83168952,2024-10-23
EUR,CHF,0.93457562,2024-10-23
EUR,ZAR,18.93467688,2024-10-23
GBP,CHF,1.12370735,2024-10-23
GBP,ZAR,22.76652103,2024-10-23
CHF,ZAR,20.26018703,2024-10-23
PLN,USD,0.24970510,2024-10-23
AUD,USD,0.66829329,2024-10-23
CAD,USD,0.72372126,2024-10-23
NZD,USD,0.60446372,2024-10-23
EUR,USD,1.07968584,2024-10-23
GBP,USD,1.29818378,2024-10-23
CHF,USD,1.15526857,2024-10-23
ZAR,USD,0.05702161,2024-10-23
AUD,PLN,2.67633015,2024-10-23
CAD,PLN,2.89830391,2024-10-23
NZD,PLN,2.42071036,2024-10-23
EUR,PLN,4.32384379,2024-10-23
GBP,PLN,5.19886760,2024-10-23
CHF,PLN,4.62653178,2024-10-23
ZAR,PLN,0.22835583,2024-10-23
CAD,AUD,1.08293958,2024-10-23
NZD,AUD,0.90448868,2024-10-23
EUR,AUD,1.61558682,2024-10-23
GBP,AUD,1.94253602,2024-10-23
CHF,AUD,1.72868497,2024-10-23
ZAR,AUD,0.08532424,2024-10-23
NZD,CAD,0.83521620,2024-10-23
EUR,CAD,1.49185315,2024-10-23
GBP,CAD,1.79376213,2024-10-23
CHF,CAD,1.59628938,2024-10-23
ZAR,CAD,0.07878947,2024-10-23
EUR,NZD,1.78618798,2024-10-23
GBP,NZD,2.14766203,2024-10-23
CHF,NZD,1.91122896,2024-10-23
ZAR,NZD,0.09433422,2024-10-23
GBP,EUR,1.20237177,2024-10-23
CHF,EUR,1.07000437,2024-10-23
ZAR,EUR,0.05281315,2024-10-23
CHF,GBP,0.88991142,2024-10-23
ZAR,GBP,0.04392415,2024-10-23
ZAR,CHF,0.04935789,2024-10-23
USD,USD,1.00000000,2024-10-23
AUD,AUD,1.00000000,2024-10-23
CHF,CHF,1.00000000,2024-10-23
NZD,NZD,1.00000000,2024-10-23
CAD,CAD,1.00000000,2024-10-23
EUR,EUR,1.00000000,2024-10-23
GBP,GBP,1.00000000,2024-10-23
PLN,PLN,1.00000000,2024-10-23
ZAR,ZAR,1.00000000,2024-10-23
ZAR,USD,0.05620694,2024-10-24
ZAR,CHF,0.04872033,2024-10-24
ZAR,PLN,0.22661439,2024-10-24
ZAR,AUD,0.08471654,2024-10-24
ZAR,CAD,0.07777518,2024-10-24
ZAR,GBP,0.04351924,2024-10-24
ZAR,EUR,0.05213847,2024-10-24
ZAR,NZD,0.09359130,2024-10-24
USD,CHF,0.86680274,2024-10-24
USD,PLN,4.03178702,2024-10-24
USD,AUD,1.50722579,2024-10-24
USD,CAD,1.38372926,2024-10-24
USD,GBP,0.77426821,2024-10-24
USD,EUR,0.92761628,2024-10-24
USD,NZD,1.66512023,2024-10-24
CHF,PLN,4.65133168,2024-10-24
CHF,AUD,1.73883368,2024-10-24
CHF,CAD,1.59636005,2024-10-24
CHF,GBP,0.89324616,2024-10-24
CHF,EUR,1.07015846,2024-10-24
CHF,NZD,1.92099098,2024-10-24
PLN,AUD,0.37383567,2024-10-24
PLN,CAD,0.34320495,2024-10-24
PLN,GBP,0.19204095,2024-10-24
PLN,EUR,0.23007571,2024-10-24
PLN,NZD,0.41299806,2024-10-24
AUD,CAD,0.91806368,2024-10-24
AUD,GBP,0.51370420,2024-10-24
AUD,EUR,0.61544613,2024-10-24
AUD,NZD,1.10475832,2024-10-24
CAD,GBP,0.55955181,2024-10-24
CAD,EUR,0.67037412,2024-10-24
CAD,NZD,1.20335696,2024-10-24
GBP,EUR,1.19805548,2024-10-24
GBP,NZD,2.15057289,2024-10-24
EUR,NZD,1.79505283,2024-10-24
USD,ZAR,17.79139729,2024-10-24
CHF,ZAR,20.52531253,2024-10-24
PLN,ZAR,4.41278244,2024-10-24
AUD,ZAR,11.80407037,2024-10-24
CAD,ZAR,12.85757230,2024-10-24
GBP,ZAR,22.97834245,2024-10-24
EUR,ZAR,19.17969591,2024-10-24
NZD,ZAR,10.68475382,2024-10-24
CHF,USD,1.15366502,2024-10-24
PLN,USD,0.24802897,2024-10-24
AUD,USD,0.66347060,2024-10-24
CAD,USD,0.72268473,2024-10-24
GBP,USD,1.29154211,2024-10-24
EUR,USD,1.07803196,2024-10-24
NZD,USD,0.60055723,2024-10-24
PLN,CHF,0.21499219,2024-10-24
AUD,CHF,0.57509813,2024-10-24
CAD,CHF,0.62642510,2024-10-24
GBP,CHF,1.11951223,2024-10-24
EUR,CHF,0.93444105,2024-10-24
NZD,CHF,0.52056465,2024-10-24
AUD,PLN,2.67497213,2024-10-24
CAD,PLN,2.91371089,2024-10-24
GBP,PLN,5.20722273,2024-10-24
EUR,PLN,4.34639537,2024-10-24
NZD,PLN,2.42131888,2024-10-24
CAD,AUD,1.08924906,2024-10-24
GBP,AUD,1.94664556,2024-10-24
EUR,AUD,1.62483758,2024-10-24
NZD,AUD,0.90517535,2024-10-24
GBP,CAD,1.78714461,2024-10-24
EUR,CAD,1.49170436,2024-10-24
NZD,CAD,0.83100861,2024-10-24
EUR,GBP,0.83468589,2024-10-24
NZD,GBP,0.46499238,2024-10-24
NZD,EUR,0.55708667,2024-10-24
ZAR,ZAR,1.00000000,2024-10-24
USD,USD,1.00000000,2024-10-24
CHF,CHF,1.00000000,2024-10-24
PLN,PLN,1.00000000,2024-10-24
AUD,AUD,1.00000000,2024-10-24
CAD,CAD,1.00000000,2024-10-24
GBP,GBP,1.00000000,2024-10-24
EUR,EUR,1.00000000,2024-10-24
NZD,NZD,1.00000000,2024-10-24
NZD,EUR,0.55504341,2024-10-25
NZD,ZAR,10.61131940,2024-10-25
NZD,CHF,0.52025356,2024-10-25
NZD,USD,0.60075144,2024-10-25
NZD,CAD,0.83228822,2024-10-25
NZD,PLN,2.41182387,2024-10-25
NZD,GBP,0.46313675,2024-10-25
NZD,AUD,0.90551276,2024-10-25
EUR,ZAR,19.11799913,2024-10-25
EUR,CHF,0.93732048,2024-10-25
EUR,USD,1.08235038,2024-10-25
EUR,CAD,1.49950114,2024-10-25
EUR,PLN,4.34528874,2024-10-25
EUR,GBP,0.83441537,2024-10-25
EUR,AUD,1.63142692,2024-10-25
ZAR,CHF,0.04902817,2024-10-25
ZAR,USD,0.05661421,2024-10-25
ZAR,CAD,0.07843400,2024-10-25
ZAR,PLN,0.22728784,2024-10-25
ZAR,GBP,0.04364554,2024-10-25
ZAR,AUD,0.08533461,2024-10-25
CHF,USD,1.15472819,2024-10-25
CHF,CAD,1.59977421,2024-10-25
CHF,PLN,4.63586235,2024-10-25
CHF,GBP,0.89021352,2024-10-25
CHF,AUD,1.74052200,2024-10-25
USD,CAD,1.38541194,2024-10-25
USD,PLN,4.01467844,2024-10-25
USD,GBP,0.77092906,2024-10-25
USD,AUD,1.50730018,2024-10-25
CAD,PLN,2.89782290,2024-10-25
CAD,GBP,0.55646198,2024-10-25
CAD,AUD,1.08797978,2024-10-25
PLN,GBP,0.19202760,2024-10-25
PLN,AUD,0.37544730,2024-10-25
GBP,AUD,1.95517363,2024-10-25
EUR,NZD,1.80166088,2024-10-25
ZAR,NZD,0.09423899,2024-10-25
CHF,NZD,1.92213966,2024-10-25
USD,NZD,1.66458194,2024-10-25
CAD,NZD,1.20150685,2024-10-25
PLN,NZD,0.41462398,2024-10-25
GBP,NZD,2.15918948,2024-10-25
AUD,NZD,1.10434667,2024-10-25
ZAR,EUR,0.05230673,2024-10-25
CHF,EUR,1.06687096,2024-10-25
USD,EUR,0.92391523,2024-10-25
CAD,EUR,0.66688846,2024-10-25
PLN,EUR,0.23013430,2024-10-25
GBP,EUR,1.19844389,2024-10-25
AUD,EUR,0.61296034,2024-10-25
CHF,ZAR,20.39643740,2024-10-25
USD,ZAR,17.66340995,2024-10-25
CAD,ZAR,12.74957289,2024-10-25
PLN,ZAR,4.39970744,2024-10-25
GBP,ZAR,22.91184850,2024-10-25
AUD,ZAR,11.71857468,2024-10-25
USD,CHF,0.86600467,2024-10-25
CAD,CHF,0.62508821,2024-10-25
PLN,CHF,0.21570960,2024-10-25
GBP,CHF,1.12332601,2024-10-25
AUD,CHF,0.57454028,2024-10-25
CAD,USD,0.72180697,2024-10-25
PLN,USD,0.24908595,2024-10-25
GBP,USD,1.29713621,2024-10-25
AUD,USD,0.66343786,2024-10-25
PLN,CAD,0.34508665,2024-10-25
GBP,CAD,1.79706797,2024-10-25
AUD,CAD,0.91913473,2024-10-25
GBP,PLN,5.20758474,2024-10-25
AUD,PLN,2.66348966,2024-10-25
AUD,GBP,0.51146353,2024-10-25
NZD,NZD,1.00000000,2024-10-25
EUR,EUR,1.00000000,2024-10-25
ZAR,ZAR,1.00000000,2024-10-25
CHF,CHF,1.00000000,2024-10-25
USD,USD,1.00000000,2024-10-25
CAD,CAD,1.00000000,2024-10-25
PLN,PLN,1.00000000,2024-10-25
GBP,GBP,1.00000000,2024-10-25
AUD,AUD,1.00000000,2024-10-25
ZAR,NZD,0.09474430,2024-10-26
ZAR,USD,0.05661996,2024-10-26
ZAR,PLN,0.22780002,2024-10-26
ZAR,AUD,0.08571319,2024-10-26
ZAR,GBP,0.04368572,2024-10-26
ZAR,CAD,0.07864322,2024-10-26
ZAR,CHF,0.04908442,2024-10-26
ZAR,EUR,0.05243106,2024-10-26
NZD,USD,0.59760805,2024-10-26
NZD,PLN,2.40436654,2024-10-26
NZD,AUD,0.90467912,2024-10-26
NZD,GBP,0.46109075,2024-10-26
NZD,CAD,0.83005756,2024-10-26
NZD,CHF,0.51807252,2024-10-26
NZD,EUR,0.55339539,2024-10-26
USD,PLN,4.02331688,2024-10-26
USD,AUD,1.51383356,2024-10-26
USD,GBP,0.77156048,2024-10-26
USD,CAD,1.38896650,2024-10-26
USD,CHF,0.86691021,2024-10-26
USD,EUR,0.92601730,2024-10-26
PLN,AUD,0.37626506,2024-10-26
PLN,GBP,0.19177224,2024-10-26
PLN,CAD,0.34522921,2024-10-26
PLN,CHF,0.21547152,2024-10-26
PLN,EUR,0.23016265,2024-10-26
AUD,GBP,0.50967326,2024-10-26
AUD,CAD,0.91751599,2024-10-26
AUD,CHF,0.57265886,2024-10-26
AUD,EUR,0.61170351,2024-10-26
GBP,CAD,1.80020430,2024-10-26
GBP,CHF,1.12358036,2024-10-26
GBP,EUR,1.20018756,2024-10-26
CAD,CHF,0.62414047,2024-10-26
CAD,EUR,0.66669520,2024-10-26
CHF,EUR,1.06818133,2024-10-26
NZD,ZAR,10.55472466,2024-10-26
USD,ZAR,17.66161615,2024-10-26
PLN,ZAR,4.38981524,2024-10-26
AUD,ZAR,11.66681581,2024-10-26
GBP,ZAR,22.89077529,2024-10-26
CAD,ZAR,12.71565432,2024-10-26
CHF,ZAR,20.37306339,2024-10-26
EUR,ZAR,19.07266418,2024-10-26
USD,NZD,1.67333757,2024-10-26
PLN,NZD,0.41590996,2024-10-26
AUD,NZD,1.10536430,2024-10-26
GBP,NZD,2.16877046,2024-10-26
CAD,NZD,1.20473573,2024-10-26
CHF,NZD,1.93023170,2024-10-26
EUR,NZD,1.80702626,2024-10-26
PLN,USD,0.24855114,2024-10-26
AUD,USD,0.66057460,2024-10-26
GBP,USD,1.29607468,2024-10-26
CAD,USD,0.71995977,2024-10-26
CHF,USD,1.15352200,2024-10-26
EUR,USD,1.07989343,2024-10-26
AUD,PLN,2.65770093,2024-10-26
GBP,PLN,5.21451906,2024-10-26
CAD,PLN,2.89662627,2024-10-26
CHF,PLN,4.64098457,2024-10-26
EUR,PLN,4.34475359,2024-10-26
GBP,AUD,1.96204133,2024-10-26
CAD,AUD,1.08989926,2024-10-26
CHF,AUD,1.74624034,2024-10-26
EUR,AUD,1.63477891,2024-10-26
CAD,GBP,0.55549251,2024-10-26
CHF,GBP,0.89001200,2024-10-26
EUR,GBP,0.83320310,2024-10-26
CHF,CAD,1.60220343,2024-10-26
EUR,CAD,1.49993580,2024-10-26
EUR,CHF,0.93617064,2024-10-26
ZAR,ZAR,1.00000000,2024-10-26
NZD,NZD,1.00000000,2024-10-26
USD,USD,1.00000000,2024-10-26
PLN,PLN,1.00000000,2024-10-26
AUD,AUD,1.00000000,2024-10-26
GBP,GBP,1.00000000,2024-10-26
CAD,CAD,1.00000000,2024-10-26
CHF,CHF,1.00000000,2024-10-26
EUR,EUR,1.00000000,2024-10-26
CHF,EUR,1.06829167,2024-10-27
CHF,AUD,1.74651575,2024-10-27
CHF,NZD,1.92982311,2024-10-27
CHF,PLN,4.63903228,2024-10-27
CHF,USD,1.15351886,2024-10-27
CHF,CAD,1.60250098,2024-10-27
CHF,ZAR,20.37841153,2024-10-27
CHF,GBP,0.88994399,2024-10-27
EUR,AUD,1.63486789,2024-10-27
EUR,NZD,1.80645713,2024-10-27
EUR,PLN,4.34247724,2024-10-27
EUR,USD,1.07977894,2024-10-27
EUR,CAD,1.50005941,2024-10-27
EUR,ZAR,19.07570004,2024-10-27
EUR,GBP,0.83305338,2024-10-27
AUD,NZD,1.10495603,2024-10-27
AUD,PLN,2.65616401,2024-10-27
AUD,USD,0.66046862,2024-10-27
AUD,CAD,0.91754167,2024-10-27
AUD,ZAR,11.66803765,2024-10-27
AUD,GBP,0.50955394,2024-10-27
NZD,PLN,2.40386399,2024-10-27
NZD,USD,0.59773295,2024-10-27
NZD,CAD,0.83038749,2024-10-27
NZD,ZAR,10.55973026,2024-10-27
NZD,GBP,0.46115314,2024-10-27
PLN,USD,0.24865506,2024-10-27
PLN,CAD,0.34543863,2024-10-27
PLN,ZAR,4.39281520,2024-10-27
PLN,GBP,0.19183828,2024-10-27
USD,CAD,1.38922825,2024-10-27
USD,ZAR,17.66630119,2024-10-27
USD,GBP,0.77150363,2024-10-27
CAD,ZAR,12.71662970,2024-10-27
CAD,GBP,0.55534692,2024-10-27
ZAR,GBP,0.04367092,2024-10-27
EUR,CHF,0.93607395,2024-10-27
AUD,CHF,0.57256856,2024-10-27
NZD,CHF,0.51818221,2024-10-27
PLN,CHF,0.21556220,2024-10-27
USD,CHF,0.86691257,2024-10-27
CAD,CHF,0.62402458,2024-10-27
ZAR,CHF,0.04907154,2024-10-27
GBP,CHF,1.12366622,2024-10-27
AUD,EUR,0.61167022,2024-10-27
NZD,EUR,0.55356974,2024-10-27
PLN,EUR,0.23028330,2024-10-27
USD,EUR,0.92611549,2024-10-27
CAD,EUR,0.66664026,2024-10-27
ZAR,EUR,0.05242272,2024-10-27
GBP,EUR,1.20040327,2024-10-27
NZD,AUD,0.90501339,2024-10-27
PLN,AUD,0.37648278,2024-10-27
USD,AUD,1.51407647,2024-10-27
CAD,AUD,1.08986876,2024-10-27
ZAR,AUD,0.08570421,2024-10-27
GBP,AUD,1.96250077,2024-10-27
PLN,NZD,0.41599691,2024-10-27
USD,NZD,1.67298791,2024-10-27
CAD,NZD,1.20425706,2024-10-27
ZAR,NZD,0.09469939,2024-10-27
GBP,NZD,2.16847705,2024-10-27
USD,PLN,4.02163543,2024-10-27
CAD,PLN,2.89487021,2024-10-27
ZAR,PLN,0.22764445,2024-10-27
GBP,PLN,5.21272397,2024-10-27
CAD,USD,0.71982412,2024-10-27
ZAR,USD,0.05660494,2024-10-27
GBP,USD,1.29617018,2024-10-27
ZAR,CAD,0.07863719,2024-10-27
GBP,CAD,1.80067623,2024-10-27
GBP,ZAR,22.89853294,2024-10-27
CHF,CHF,1.00000000,2024-10-27
EUR,EUR,1.00000000,2024-10-27
AUD,AUD,1.00000000,2024-10-27
NZD,NZD,1.00000000,2024-10-27
PLN,PLN,1.00000000,2024-10-27
USD,USD,1.00000000,2024-10-27
CAD,CAD,1.00000000,2024-10-27
ZAR,ZAR,1.00000000,2024-10-27
GBP,GBP,1.00000000,2024-10-27
USD,CHF,0.86846682,2024-10-28
USD,CAD,1.38959672,2024-10-28
USD,NZD,1.67253344,2024-10-28
USD,AUD,1.51436701,2024-10-28
USD,ZAR,17.66462499,2024-10-28
USD,GBP,0.77171946,2024-10-28
USD,PLN,4.02487018,2024-10-28
USD,EUR,0.92622491,2024-10-28
CHF,CAD,1.60005735,2024-10-28
CHF,NZD,1.92584611,2024-10-28
CHF,AUD,1.74372466,2024-10-28
CHF,ZAR,20.34001141,2024-10-28
CHF,GBP,0.88859982,2024-10-28
CHF,PLN,4.63445476,2024-10-28
CHF,EUR,1.06650581,2024-10-28
CAD,NZD,1.20361067,2024-10-28
CAD,AUD,1.08978885,2024-10-28
CAD,ZAR,12.71205147,2024-10-28
CAD,GBP,0.55535498,2024-10-28
CAD,PLN,2.89643041,2024-10-28
CAD,EUR,0.66654224,2024-10-28
NZD,AUD,0.90543302,2024-10-28
NZD,ZAR,10.56159750,2024-10-28
NZD,GBP,0.46140749,2024-10-28
NZD,PLN,2.40645125,2024-10-28
NZD,EUR,0.55378558,2024-10-28
AUD,ZAR,11.66469218,2024-10-28
AUD,GBP,0.50959870,2024-10-28
AUD,PLN,2.65779046,2024-10-28
AUD,EUR,0.61162512,2024-10-28
ZAR,GBP,0.04368728,2024-10-28
ZAR,PLN,0.22784917,2024-10-28
ZAR,EUR,0.05243388,2024-10-28
GBP,PLN,5.21545770,2024-10-28
GBP,EUR,1.20020935,2024-10-28
PLN,EUR,0.23012541,2024-10-28
CHF,USD,1.15145447,2024-10-28
CAD,USD,0.71963325,2024-10-28
NZD,USD,0.59789537,2024-10-28
AUD,USD,0.66034191,2024-10-28
ZAR,USD,0.05661032,2024-10-28
GBP,USD,1.29580768,2024-10-28
PLN,USD,0.24845522,2024-10-28
EUR,USD,1.07965138,2024-10-28
CAD,CHF,0.62497760,2024-10-28
NZD,CHF,0.51925229,2024-10-28
AUD,CHF,0.57348504,2024-10-28
ZAR,CHF,0.04916418,2024-10-28
GBP,CHF,1.12536597,2024-10-28
PLN,CHF,0.21577511,2024-10-28
EUR,CHF,0.93764140,2024-10-28
NZD,CAD,0.83083345,2024-10-28
AUD,CAD,0.91760895,2024-10-28
ZAR,CAD,0.07866551,2024-10-28
GBP,CAD,1.80065010,2024-10-28
PLN,CAD,0.34525256,2024-10-28
EUR,CAD,1.50028001,2024-10-28
AUD,NZD,1.10444393,2024-10-28
ZAR,NZD,0.09468265,2024-10-28
GBP,NZD,2.16728168,2024-10-28
PLN,NZD,0.41554966,2024-10-28
EUR,NZD,1.80575305,2024-10-28
ZAR,AUD,0.08572879,2024-10-28
GBP,AUD,1.96232840,2024-10-28
PLN,AUD,0.37625239,2024-10-28
EUR,AUD,1.63498844,2024-10-28
GBP,ZAR,22.88995790,2024-10-28
PLN,ZAR,4.38886830,2024-10-28
EUR,ZAR,19.07163841,2024-10-28
PLN,GBP,0.19173773,2024-10-28
EUR,GBP,0.83318798,2024-10-28
EUR,PLN,4.34545668,2024-10-28
USD,USD,1.00000000,2024-10-28
CHF,CHF,1.00000000,2024-10-28
CAD,CAD,1.00000000,2024-10-28
NZD,NZD,1.00000000,2024-10-28
AUD,AUD,1.00000000,2024-10-28
ZAR,ZAR,1.00000000,2024-10-28
GBP,GBP,1.00000000,2024-10-28
PLN,PLN,1.00000000,2024-10-28
EUR,EUR,1.00000000,2024-10-28
CAD,ZAR,12.74740943,2024-10-29
CAD,CHF,0.62270782,2024-10-29
CAD,NZD,1.20253071,2024-10-29
CAD,USD,0.71997223,2024-10-29
CAD,EUR,0.66559747,2024-10-29
CAD,PLN,2.89476999,2024-10-29
CAD,AUD,1.09379053,2024-10-29
CAD,GBP,0.55494316,2024-10-29
ZAR,CHF,0.04884975,2024-10-29
ZAR,NZD,0.09433530,2024-10-29
ZAR,USD,0.05647989,2024-10-29
ZAR,EUR,0.05221433,2024-10-29
ZAR,PLN,0.22708692,2024-10-29
ZAR,AUD,0.08580493,2024-10-29
ZAR,GBP,0.04353380,2024-10-29
CHF,NZD,1.93113153,2024-10-29
CHF,USD,1.15619591,2024-10-29
CHF,EUR,1.06887605,2024-10-29
CHF,PLN,4.64868097,2024-10-29
CHF,AUD,1.75650681,2024-10-29
CHF,GBP,0.89117744,2024-10-29
NZD,USD,0.59871422,2024-10-29
NZD,EUR,0.55349728,2024-10-29
NZD,PLN,2.40723166,2024-10-29
NZD,AUD,0.90957388,2024-10-29
NZD,GBP,0.46147941,2024-10-29
USD,EUR,0.92447659,2024-10-29
USD,PLN,4.02066894,2024-10-29
USD,AUD,1.51921209,2024-10-29
USD,GBP,0.77078412,2024-10-29
EUR,PLN,4.34913008,2024-10-29
EUR,AUD,1.64332133,2024-10-29
EUR,GBP,0.83375191,2024-10-29
PLN,AUD,0.37785058,2024-10-29
PLN,GBP,0.19170544,2024-10-29
AUD,GBP,0.50735781,2024-10-29
ZAR,CAD,0.07844731,2024-10-29
CHF,CAD,1.60588958,2024-10-29
NZD,CAD,0.83157959,2024-10-29
USD,CAD,1.38894246,2024-10-29
EUR,CAD,1.50240956,2024-10-29
PLN,CAD,0.34545059,2024-10-29
AUD,CAD,0.91425184,2024-10-29
GBP,CAD,1.80198635,2024-10-29
CHF,ZAR,20.47093383,2024-10-29
NZD,ZAR,10.60048571,2024-10-29
USD,ZAR,17.70541692,2024-10-29
EUR,ZAR,19.15183054,2024-10-29
PLN,ZAR,4.40360017,2024-10-29
AUD,ZAR,11.65434201,2024-10-29
GBP,ZAR,22.97065728,2024-10-29
NZD,CHF,0.51783112,2024-10-29
USD,CHF,0.86490533,2024-10-29
EUR,CHF,0.93556217,2024-10-29
PLN,CHF,0.21511478,2024-10-29
AUD,CHF,0.56931177,2024-10-29
GBP,CHF,1.12211099,2024-10-29
USD,NZD,1.67024595,2024-10-29
EUR,NZD,1.80669361,2024-10-29
PLN,NZD,0.41541494,2024-10-29
AUD,NZD,1.09941592,2024-10-29
GBP,NZD,2.16694392,2024-10-29
EUR,USD,1.08169316,2024-10-29
PLN,USD,0.24871483,2024-10-29
AUD,USD,0.65823594,2024-10-29
GBP,USD,1.29738013,2024-10-29
PLN,EUR,0.22993104,2024-10-29
AUD,EUR,0.60852371,2024-10-29
GBP,EUR,1.19939755,2024-10-29
AUD,PLN,2.64654880,2024-10-29
GBP,PLN,5.21633606,2024-10-29
GBP,AUD,1.97099558,2024-10-29
CAD,CAD,1.00000000,2024-10-29
ZAR,ZAR,1.00000000,2024-10-29
CHF,CHF,1.00000000,2024-10-29
NZD,NZD,1.00000000,2024-10-29
USD,USD,1.00000000,2024-10-29
EUR,EUR,1.00000000,2024-10-29
PLN,PLN,1.00000000,2024-10-29
AUD,AUD,1.00000000,2024-10-29
GBP,GBP,1.00000000,2024-10-29
AUD,CAD,0.91266609,2024-10-30
AUD,GBP,0.50410430,2024-10-30
AUD,ZAR,11.58510286,2024-10-30
AUD,CHF,0.56890363,2024-10-30
AUD,EUR,0.60623283,2024-10-30
AUD,USD,0.65595477,2024-10-30
AUD,NZD,1.09868478,2024-10-30
AUD,PLN,2.63106666,2024-10-30
CAD,GBP,0.55234253,2024-10-30
CAD,ZAR,12.69369265,2024-10-30
CAD,CHF,0.62334257,2024-10-30
CAD,EUR,0.66424384,2024-10-30
CAD,USD,0.71872372,2024-10-30
CAD,NZD,1.20381900,2024-10-30
CAD,PLN,2.88283600,2024-10-30
GBP,ZAR,22.98155922,2024-10-30
GBP,CHF,1.12854349,2024-10-30
GBP,EUR,1.20259404,2024-10-30
GBP,USD,1.30122828,2024-10-30
GBP,NZD,2.17947909,2024-10-30
GBP,PLN,5.21929024,2024-10-30
ZAR,CHF,0.04910648,2024-10-30
ZAR,EUR,0.05232865,2024-10-30
ZAR,USD,0.05662054,2024-10-30
ZAR,NZD,0.09483600,2024-10-30
ZAR,PLN,0.22710775,2024-10-30
CHF,EUR,1.06561604,2024-10-30
CHF,USD,1.15301563,2024-10-30
CHF,NZD,1.93123181,2024-10-30
CHF,PLN,4.62480205,2024-10-30
EUR,USD,1.08201790,2024-10-30
EUR,NZD,1.81231489,2024-10-30
EUR,PLN,4.34002669,2024-10-30
USD,NZD,1.67493985,2024-10-30
USD,PLN,4.01104890,2024-10-30
NZD,PLN,2.39474206,2024-10-30
CAD,AUD,1.09569098,2024-10-30
GBP,AUD,1.98371647,2024-10-30
ZAR,AUD,0.08631775,2024-10-30
CHF,AUD,1.75776695,2024-10-30
EUR,AUD,1.64953125,2024-10-30
USD,AUD,1.52449536,2024-10-30
NZD,AUD,0.91017917,2024-10-30
PLN,AUD,0.38007399,2024-10-30
GBP,CAD,1.81047076,2024-10-30
ZAR,CAD,0.07877928,2024-10-30
CHF,CAD,1.60425430,2024-10-30
EUR,CAD,1.50547124,2024-10-30
USD,CAD,1.39135522,2024-10-30
NZD,CAD,0.83068966,2024-10-30
PLN,CAD,0.34688064,2024-10-30
ZAR,GBP,0.04351315,2024-10-30
CHF,GBP,0.88609789,2024-10-30
EUR,GBP,0.83153580,2024-10-30
USD,GBP,0.76850466,2024-10-30
NZD,GBP,0.45882523,2024-10-30
PLN,GBP,0.19159693,2024-10-30
CHF,ZAR,20.36391124,2024-10-30
EUR,ZAR,19.10999042,2024-10-30
USD,ZAR,17.66143523,2024-10-30
NZD,ZAR,10.54451896,2024-10-30
PLN,ZAR,4.40319628,2024-10-30
EUR,CHF,0.93842431,2024-10-30
USD,CHF,0.86729093,2024-10-30
NZD,CHF,0.51780423,2024-10-30
PLN,CHF,0.21622547,2024-10-30
USD,EUR,0.92419913,2024-10-30
NZD,EUR,0.55178049,2024-10-30
PLN,EUR,0.23041333,2024-10-30
NZD,USD,0.59703637,2024-10-30
PLN,USD,0.24931135,2024-10-30
PLN,NZD,0.41758151,2024-10-30
AUD,AUD,1.00000000,2024-10-30
CAD,CAD,1.00000000,2024-10-30
GBP,GBP,1.00000000,2024-10-30
ZAR,ZAR,1.00000000,2024-10-30
CHF,CHF,1.00000000,2024-10-30
EUR,EUR,1.00000000,2024-10-30
USD,USD,1.00000000,2024-10-30
NZD,NZD,1.00000000,2024-10-30
PLN,PLN,1.00000000,2024-10-30
PLN,AUD,0.37941513,2024-10-31
PLN,CHF,0.21608439,2024-10-31
PLN,USD,0.24938103,2024-10-31
PLN,GBP,0.19244320,2024-10-31
PLN,CAD,0.34685792,2024-10-31
PLN,EUR,0.22965796,2024-10-31
PLN,ZAR,4.40258737,2024-10-31
PLN,NZD,0.41769261,2024-10-31
AUD,CHF,0.56951969,2024-10-31
AUD,USD,0.65727751,2024-10-31
AUD,GBP,0.50721014,2024-10-31
AUD,CAD,0.91419106,2024-10-31
AUD,EUR,0.60529467,2024-10-31
AUD,ZAR,11.60361564,2024-10-31
AUD,NZD,1.10088547,2024-10-31
CHF,USD,1.15409093,2024-10-31
CHF,GBP,0.89059281,2024-10-31
CHF,CAD,1.60519657,2024-10-31
CHF,EUR,1.06281605,2024-10-31
CHF,ZAR,20.37438882,2024-10-31
CHF,NZD,1.93300685,2024-10-31
USD,GBP,0.77168340,2024-10-31
USD,CAD,1.39087530,2024-10-31
USD,EUR,0.92091188,2024-10-31
USD,ZAR,17.65405851,2024-10-31
USD,NZD,1.67491729,2024-10-31
GBP,CAD,1.80239112,2024-10-31
GBP,EUR,1.19338045,2024-10-31
GBP,ZAR,22.87733359,2024-10-31
GBP,NZD,2.17047211,2024-10-31
CAD,EUR,0.66210959,2024-10-31
CAD,ZAR,12.69276873,2024-10-31
CAD,NZD,1.20421816,2024-10-31
EUR,ZAR,19.17019310,2024-10-31
EUR,NZD,1.81875957,2024-10-31
ZAR,NZD,0.09487435,2024-10-31
AUD,PLN,2.63563554,2024-10-31
CHF,PLN,4.62782157,2024-10-31
USD,PLN,4.00992810,2024-10-31
GBP,PLN,5.19633845,2024-10-31
CAD,PLN,2.88302484,2024-10-31
EUR,PLN,4.35430150,2024-10-31
ZAR,PLN,0.22713916,2024-10-31
NZD,PLN,2.39410508,2024-10-31
CHF,AUD,1.75586554,2024-10-31
USD,AUD,1.52142738,2024-10-31
GBP,AUD,1.97156942,2024-10-31
CAD,AUD,1.09386325,2024-10-31
EUR,AUD,1.65208790,2024-10-31
ZAR,AUD,0.08618003,2024-10-31
NZD,AUD,0.90835970,2024-10-31
USD,CHF,0.86648285,2024-10-31
GBP,CHF,1.12284760,2024-10-31
CAD,CHF,0.62297666,2024-10-31
EUR,CHF,0.94089659,2024-10-31
ZAR,CHF,0.04908123,2024-10-31
NZD,CHF,0.51732874,2024-10-31
GBP,USD,1.29586823,2024-10-31
CAD,USD,0.71897172,2024-10-31
EUR,USD,1.08588023,2024-10-31
ZAR,USD,0.05664420,2024-10-31
NZD,USD,0.59704441,2024-10-31
CAD,GBP,0.55481853,2024-10-31
EUR,GBP,0.83795574,2024-10-31
ZAR,GBP,0.04371139,2024-10-31
NZD,GBP,0.46072926,2024-10-31
EUR,CAD,1.51032399,2024-10-31
ZAR,CAD,0.07878502,2024-10-31
NZD,CAD,0.83041432,2024-10-31
ZAR,EUR,0.05216432,2024-10-31
NZD,EUR,0.54982529,2024-10-31
NZD,ZAR,10.54025667,2024-10-31
PLN,PLN,1.00000000,2024-10-31
AUD,AUD,1.00000000,2024-10-31
CHF,CHF,1.00000000,2024-10-31
USD,USD,1.00000000,2024-10-31
GBP,GBP,1.00000000,2024-10-31
CAD,CAD,1.00000000,2024-10-31
ZAR,ZAR,1.00000000,2024-10-31
NZD,NZD,1.00000000,2024-10-31
EUR,EUR,1.00000000,2024-10-31
EUR,ZAR,19.15801958,2024-11-01
EUR,PLN,4.35347290,2024-11-01
EUR,CAD,1.51664440,2024-11-01
EUR,NZD,1.82289850,2024-11-01
EUR,USD,1.08840358,2024-11-01
EUR,CHF,0.93992539,2024-11-01
EUR,GBP,0.84393972,2024-11-01
EUR,AUD,1.65469739,2024-11-01
ZAR,PLN,0.22724024,2024-11-01
ZAR,CAD,0.07916499,2024-11-01
ZAR,NZD,0.09515068,2024-11-01
ZAR,USD,0.05681190,2024-11-01
ZAR,CHF,0.04906172,2024-11-01
ZAR,GBP,0.04405151,2024-11-01
ZAR,AUD,0.08637100,2024-11-01
PLN,CAD,0.34837575,2024-11-01
PLN,NZD,0.41872283,2024-11-01
PLN,USD,0.25000812,2024-11-01
PLN,CHF,0.21590243,2024-11-01
PLN,GBP,0.19385436,2024-11-01
PLN,AUD,0.38008676,2024-11-01
CAD,NZD,1.20192875,2024-11-01
CAD,USD,0.71763927,2024-11-01
CAD,CHF,0.61974013,2024-11-01
CAD,GBP,0.55645194,2024-11-01
CAD,AUD,1.09102529,2024-11-01
NZD,USD,0.59707305,2024-11-01
NZD,CHF,0.51562135,2024-11-01
NZD,GBP,0.46296583,2024-11-01
NZD,AUD,0.90772876,2024-11-01
USD,CHF,0.86358168,2024-11-01
USD,GBP,0.77539227,2024-11-01
USD,AUD,1.52029764,2024-11-01
CHF,GBP,0.89787947,2024-11-01
CHF,AUD,1.76045610,2024-11-01
GBP,AUD,1.96068198,2024-11-01
ZAR,EUR,0.05219746,2024-11-01
PLN,EUR,0.22970167,2024-11-01
CAD,EUR,0.65935034,2024-11-01
NZD,EUR,0.54857690,2024-11-01
USD,EUR,0.91877684,2024-11-01
CHF,EUR,1.06391423,2024-11-01
GBP,EUR,1.18491875,2024-11-01
AUD,EUR,0.60434011,2024-11-01
PLN,ZAR,4.40062904,2024-11-01
CAD,ZAR,12.63184648,2024-11-01
NZD,ZAR,10.50964638,2024-11-01
USD,ZAR,17.60194607,2024-11-01
CHF,ZAR,20.38248965,2024-11-01
GBP,ZAR,22.70069743,2024-11-01
AUD,ZAR,11.57796019,2024-11-01
CAD,PLN,2.87046386,2024-11-01
NZD,PLN,2.38821466,2024-11-01
USD,PLN,3.99987008,2024-11-01
CHF,PLN,4.63172184,2024-11-01
GBP,PLN,5.15851178,2024-11-01
AUD,PLN,2.63097825,2024-11-01
NZD,CAD,0.83199607,2024-11-01
USD,CAD,1.39345775,2024-11-01
CHF,CAD,1.61357955,2024-11-01
GBP,CAD,1.79710039,2024-11-01
AUD,CAD,0.91656904,2024-11-01
USD,NZD,1.67483694,2024-11-01
CHF,NZD,1.93940767,2024-11-01
GBP,NZD,2.15998662,2024-11-01
AUD,NZD,1.10165067,2024-11-01
CHF,USD,1.15796806,2024-11-01
GBP,USD,1.28966981,2024-11-01
AUD,USD,0.65776594,2024-11-01
GBP,CHF,1.11373523,2024-11-01
AUD,CHF,0.56803461,2024-11-01
AUD,GBP,0.51002662,2024-11-01
EUR,EUR,1.00000000,2024-11-01
ZAR,ZAR,1.00000000,2024-11-01
PLN,PLN,1.00000000,2024-11-01
CAD,CAD,1.00000000,2024-11-01
NZD,NZD,1.00000000,2024-11-01
USD,USD,1.00000000,2024-11-01
CHF,CHF,1.00000000,2024-11-01
GBP,GBP,1.00000000,2024-11-01
AUD,AUD,1.00000000,2024-11-01
NZD,USD,0.59604285,2024-11-02
NZD,CAD,0.82980637,2024-11-02
NZD,ZAR,10.50962458,2024-11-02
NZD,AUD,0.90959036,2024-11-02
NZD,GBP,0.46054823,2024-11-02
NZD,PLN,2.39809380,2024-11-02
NZD,CHF,0.51652609,2024-11-02
NZD,EUR,0.54846614,2024-11-02
USD,CAD,1.39219248,2024-11-02
USD,ZAR,17.63233073,2024-11-02
USD,AUD,1.52604861,2024-11-02
USD,GBP,0.77267639,2024-11-02
USD,PLN,4.02335808,2024-11-02
USD,CHF,0.86659221,2024-11-02
USD,EUR,0.92017905,2024-11-02
CAD,ZAR,12.66515299,2024-11-02
CAD,AUD,1.09614772,2024-11-02
CAD,GBP,0.55500687,2024-11-02
CAD,PLN,2.88994384,2024-11-02
CAD,CHF,0.62246581,2024-11-02
CAD,EUR,0.66095678,2024-11-02
ZAR,AUD,0.08654832,2024-11-02
ZAR,GBP,0.04382157,2024-11-02
ZAR,PLN,0.22818073,2024-11-02
ZAR,CHF,0.04914791,2024-11-02
ZAR,EUR,0.05218703,2024-11-02
AUD,GBP,0.50632489,2024-11-02
AUD,PLN,2.63645473,2024-11-02
AUD,CHF,0.56786672,2024-11-02
AUD,EUR,0.60298148,2024-11-02
GBP,PLN,5.20704156,2024-11-02
GBP,CHF,1.12154613,2024-11-02
GBP,EUR,1.19089837,2024-11-02
PLN,CHF,0.21539028,2024-11-02
PLN,EUR,0.22870921,2024-11-02
CHF,EUR,1.06183628,2024-11-02
USD,NZD,1.67773173,2024-11-02
CAD,NZD,1.20510041,2024-11-02
ZAR,NZD,0.09515088,2024-11-02
AUD,NZD,1.09939600,2024-11-02
GBP,NZD,2.17132525,2024-11-02
PLN,NZD,0.41699787,2024-11-02
CHF,NZD,1.93601063,2024-11-02
EUR,NZD,1.82326661,2024-11-02
CAD,USD,0.71829148,2024-11-02
ZAR,USD,0.05671400,2024-11-02
AUD,USD,0.65528712,2024-11-02
GBP,USD,1.29420287,2024-11-02
PLN,USD,0.24854860,2024-11-02
CHF,USD,1.15394529,2024-11-02
EUR,USD,1.08674502,2024-11-02
ZAR,CAD,0.07895680,2024-11-02
AUD,CAD,0.91228580,2024-11-02
GBP,CAD,1.80177950,2024-11-02
PLN,CAD,0.34602749,2024-11-02
CHF,CAD,1.60651394,2024-11-02
EUR,CAD,1.51295823,2024-11-02
AUD,ZAR,11.55423930,2024-11-02
GBP,ZAR,22.81981225,2024-11-02
PLN,ZAR,4.38249102,2024-11-02
CHF,ZAR,20.34674516,2024-11-02
EUR,ZAR,19.16184922,2024-11-02
GBP,AUD,1.97501648,2024-11-02
PLN,AUD,0.37929724,2024-11-02
CHF,AUD,1.76097659,2024-11-02
EUR,AUD,1.65842573,2024-11-02
PLN,GBP,0.19204763,2024-11-02
CHF,GBP,0.89162628,2024-11-02
EUR,GBP,0.83970222,2024-11-02
CHF,PLN,4.64273504,2024-11-02
EUR,PLN,4.37236437,2024-11-02
EUR,CHF,0.94176477,2024-11-02
NZD,NZD,1.00000000,2024-11-02
USD,USD,1.00000000,2024-11-02
CAD,CAD,1.00000000,2024-11-02
ZAR,ZAR,1.00000000,2024-11-02
AUD,AUD,1.00000000,2024-11-02
GBP,GBP,1.00000000,2024-11-02
PLN,PLN,1.00000000,2024-11-02
CHF,CHF,1.00000000,2024-11-02
EUR,EUR,1.00000000,2024-11-02
AUD,CHF,0.57025404,2024-11-03
AUD,ZAR,11.53157872,2024-11-03
AUD,USD,0.65599257,2024-11-03
AUD,EUR,0.60479198,2024-11-03
AUD,PLN,2.64103934,2024-11-03
AUD,NZD,1.09975613,2024-11-03
AUD,GBP,0.50742947,2024-11-03
AUD,CAD,0.91518649,2024-11-03
CHF,ZAR,20.22182732,2024-11-03
CHF,USD,1.15035147,2024-11-03
CHF,EUR,1.06056589,2024-11-03
CHF,PLN,4.63133824,2024-11-03
CHF,NZD,1.92853719,2024-11-03
CHF,GBP,0.88983056,2024-11-03
CHF,CAD,1.60487506,2024-11-03
ZAR,USD,0.05688662,2024-11-03
ZAR,EUR,0.05244659,2024-11-03
ZAR,PLN,0.22902669,2024-11-03
ZAR,NZD,0.09536909,2024-11-03
ZAR,GBP,0.04400347,2024-11-03
ZAR,CAD,0.07936350,2024-11-03
USD,EUR,0.92194944,2024-11-03
USD,PLN,4.02602017,2024-11-03
USD,NZD,1.67647648,2024-11-03
USD,GBP,0.77352929,2024-11-03
USD,CAD,1.39511714,2024-11-03
EUR,PLN,4.36685573,2024-11-03
EUR,NZD,1.81840394,2024-11-03
EUR,GBP,0.83901488,2024-11-03
EUR,CAD,1.51322522,2024-11-03
PLN,NZD,0.41641035,2024-11-03
PLN,GBP,0.19213249,2024-11-03
PLN,CAD,0.34652512,2024-11-03
NZD,GBP,0.46140181,2024-11-03
NZD,CAD,0.83217221,2024-11-03
GBP,CAD,1.80357377,2024-11-03
CHF,AUD,1.75360441,2024-11-03
ZAR,AUD,0.08671840,2024-11-03
USD,AUD,1.52440751,2024-11-03
EUR,AUD,1.65346108,2024-11-03
PLN,AUD,0.37863881,2024-11-03
NZD,AUD,0.90929250,2024-11-03
GBP,AUD,1.97071723,2024-11-03
CAD,AUD,1.09267347,2024-11-03
ZAR,CHF,0.04945152,2024-11-03
USD,CHF,0.86929954,2024-11-03
EUR,CHF,0.94289286,2024-11-03
PLN,CHF,0.21592031,2024-11-03
NZD,CHF,0.51852772,2024-11-03
GBP,CHF,1.12380946,2024-11-03
CAD,CHF,0.62310146,2024-11-03
USD,ZAR,17.57882609,2024-11-03
EUR,ZAR,19.06701656,2024-11-03
PLN,ZAR,4.36630333,2024-11-03
NZD,ZAR,10.48557766,2024-11-03
GBP,ZAR,22.72548051,2024-11-03
CAD,ZAR,12.60025074,2024-11-03
EUR,USD,1.08465818,2024-11-03
PLN,USD,0.24838425,2024-11-03
NZD,USD,0.59648913,2024-11-03
GBP,USD,1.29277587,2024-11-03
CAD,USD,0.71678569,2024-11-03
PLN,EUR,0.22899772,2024-11-03
NZD,EUR,0.54993282,2024-11-03
GBP,EUR,1.19187397,2024-11-03
CAD,EUR,0.66084016,2024-11-03
NZD,PLN,2.40147729,2024-11-03
GBP,PLN,5.20474179,2024-11-03
CAD,PLN,2.88579368,2024-11-03
GBP,NZD,2.16730836,2024-11-03
CAD,NZD,1.20167435,2024-11-03
CAD,GBP,0.55445473,2024-11-03
CHF,CHF,1.00000000,2024-11-03
ZAR,ZAR,1.00000000,2024-11-03
USD,USD,1.00000000,2024-11-03
GBP,GBP,1.00000000,2024-11-03
EUR,EUR,1.00000000,2024-11-03
PLN,PLN,1.00000000,2024-11-03
NZD,NZD,1.00000000,2024-11-03
AUD,AUD,1.00000000,2024-11-03
CAD,CAD,1.00000000,2024-11-03
ZAR,USD,0.05681332,2024-11-04
ZAR,CAD,0.07908431,2024-11-04
ZAR,PLN,0.22763076,2024-11-04
ZAR,AUD,0.08618710,2024-11-04
ZAR,GBP,0.04386107,2024-11-04
ZAR,EUR,0.05224756,2024-11-04
ZAR,NZD,0.09489061,2024-11-04
ZAR,CHF,0.04929396,2024-11-04
USD,CAD,1.39200291,2024-11-04
USD,PLN,4.00664396,2024-11-04
USD,AUD,1.51702270,2024-11-04
USD,GBP,0.77202081,2024-11-04
USD,EUR,0.91963568,2024-11-04
USD,NZD,1.67021758,2024-11-04
USD,CHF,0.86764797,2024-11-04
CAD,PLN,2.87833015,2024-11-04
CAD,AUD,1.08981288,2024-11-04
CAD,GBP,0.55461149,2024-11-04
CAD,EUR,0.66065643,2024-11-04
CAD,NZD,1.19986644,2024-11-04
CAD,CHF,0.62330902,2024-11-04
PLN,AUD,0.37862678,2024-11-04
PLN,GBP,0.19268515,2024-11-04
PLN,EUR,0.22952768,2024-11-04
PLN,NZD,0.41686199,2024-11-04
PLN,CHF,0.21655230,2024-11-04
AUD,GBP,0.50890525,2024-11-04
AUD,EUR,0.60621089,2024-11-04
AUD,NZD,1.10098391,2024-11-04
AUD,CHF,0.57194132,2024-11-04
GBP,EUR,1.19120582,2024-11-04
GBP,NZD,2.16343596,2024-11-04
GBP,CHF,1.12386604,2024-11-04
EUR,NZD,1.81617310,2024-11-04
EUR,CHF,0.94346923,2024-11-04
NZD,CHF,0.51948200,2024-11-04
USD,ZAR,17.60150613,2024-11-04
CAD,ZAR,12.64473320,2024-11-04
PLN,ZAR,4.39307939,2024-11-04
AUD,ZAR,11.60266444,2024-11-04
GBP,ZAR,22.79926140,2024-11-04
EUR,ZAR,19.13964978,2024-11-04
NZD,ZAR,10.53845054,2024-11-04
CHF,ZAR,20.28646106,2024-11-04
CAD,USD,0.71838930,2024-11-04
PLN,USD,0.24958544,2024-11-04
AUD,USD,0.65918592,2024-11-04
GBP,USD,1.29530187,2024-11-04
EUR,USD,1.08738713,2024-11-04
NZD,USD,0.59872439,2024-11-04
CHF,USD,1.15254116,2024-11-04
PLN,CAD,0.34742366,2024-11-04
AUD,CAD,0.91758871,2024-11-04
GBP,CAD,1.80306398,2024-11-04
EUR,CAD,1.51364606,2024-11-04
NZD,CAD,0.83342609,2024-11-04
CHF,CAD,1.60434065,2024-11-04
AUD,PLN,2.64112327,2024-11-04
GBP,PLN,5.18981354,2024-11-04
EUR,PLN,4.35677300,2024-11-04
NZD,PLN,2.39887546,2024-11-04
CHF,PLN,4.61782212,2024-11-04
GBP,AUD,1.96500233,2024-11-04
EUR,AUD,1.64959095,2024-11-04
NZD,AUD,0.90827849,2024-11-04
CHF,AUD,1.74843112,2024-11-04
EUR,GBP,0.83948549,2024-11-04
NZD,GBP,0.46222769,2024-11-04
CHF,GBP,0.88978576,2024-11-04
NZD,EUR,0.55060831,2024-11-04
CHF,EUR,1.05991798,2024-11-04
CHF,NZD,1.92499451,2024-11-04
ZAR,ZAR,1.00000000,2024-11-04
USD,USD,1.00000000,2024-11-04
CHF,CHF,1.00000000,2024-11-04
CAD,CAD,1.00000000,2024-11-04
PLN,PLN,1.00000000,2024-11-04
AUD,AUD,1.00000000,2024-11-04
GBP,GBP,1.00000000,2024-11-04
NZD,NZD,1.00000000,2024-11-04
EUR,EUR,1.00000000,2024-11-04
GBP,CHF,1.11952289,2024-11-05
GBP,USD,1.29541478,2024-11-05
GBP,CAD,1.80082889,2024-11-05
GBP,NZD,2.16871792,2024-11-05
GBP,ZAR,22.69279324,2024-11-05
GBP,AUD,1.96754500,2024-11-05
GBP,PLN,5.19018555,2024-11-05
GBP,EUR,1.19128321,2024-11-05
CHF,USD,1.15711325,2024-11-05
CHF,CAD,1.60856816,2024-11-05
CHF,NZD,1.93718050,2024-11-05
CHF,ZAR,20.27005734,2024-11-05
CHF,AUD,1.75748527,2024-11-05
CHF,PLN,4.63606915,2024-11-05
CHF,EUR,1.06409902,2024-11-05
USD,CAD,1.39015620,2024-11-05
USD,NZD,1.67414944,2024-11-05
USD,ZAR,17.51778168,2024-11-05
USD,AUD,1.51885329,2024-11-05
USD,PLN,4.00658202,2024-11-05
USD,EUR,0.91961527,2024-11-05
CAD,NZD,1.20428873,2024-11-05
CAD,ZAR,12.60130455,2024-11-05
CAD,AUD,1.09257743,2024-11-05
CAD,PLN,2.88210922,2024-11-05
CAD,EUR,0.66151938,2024-11-05
NZD,ZAR,10.46369055,2024-11-05
NZD,AUD,0.90723878,2024-11-05
NZD,PLN,2.39320452,2024-11-05
NZD,EUR,0.54930298,2024-11-05
ZAR,AUD,0.08670352,2024-11-05
ZAR,PLN,0.22871515,2024-11-05
ZAR,EUR,0.05249610,2024-11-05
AUD,PLN,2.63789928,2024-11-05
AUD,EUR,0.60546682,2024-11-05
PLN,EUR,0.22952613,2024-11-05
CHF,GBP,0.89323765,2024-11-05
USD,GBP,0.77195352,2024-11-05
CAD,GBP,0.55529984,2024-11-05
NZD,GBP,0.46110192,2024-11-05
ZAR,GBP,0.04406685,2024-11-05
AUD,GBP,0.50824759,2024-11-05
PLN,GBP,0.19267134,2024-11-05
EUR,GBP,0.83943095,2024-11-05
USD,CHF,0.86421964,2024-11-05
CAD,CHF,0.62167089,2024-11-05
NZD,CHF,0.51621416,2024-11-05
ZAR,CHF,0.04933385,2024-11-05
AUD,CHF,0.56899481,2024-11-05
PLN,CHF,0.21569998,2024-11-05
EUR,CHF,0.93976217,2024-11-05
CAD,USD,0.71934362,2024-11-05
NZD,USD,0.59731824,2024-11-05
ZAR,USD,0.05708485,2024-11-05
AUD,USD,0.65839144,2024-11-05
PLN,USD,0.24958930,2024-11-05
EUR,USD,1.08741126,2024-11-05
NZD,CAD,0.83036565,2024-11-05
ZAR,CAD,0.07935686,2024-11-05
AUD,CAD,0.91526694,2024-11-05
PLN,CAD,0.34696811,2024-11-05
EUR,CAD,1.51167151,2024-11-05
ZAR,NZD,0.09556858,2024-11-05
AUD,NZD,1.10224565,2024-11-05
PLN,NZD,0.41784979,2024-11-05
EUR,NZD,1.82048894,2024-11-05
AUD,ZAR,11.53355712,2024-11-05
PLN,ZAR,4.37225081,2024-11-05
EUR,ZAR,19.04903412,2024-11-05
PLN,AUD,0.37908953,2024-11-05
EUR,AUD,1.65161817,2024-11-05
EUR,PLN,4.35680243,2024-11-05
AUD,AUD,1.00000000,2024-11-05
GBP,GBP,1.00000000,2024-11-05
CHF,CHF,1.00000000,2024-11-05
USD,USD,1.00000000,2024-11-05
CAD,CAD,1.00000000,2024-11-05
NZD,NZD,1.00000000,2024-11-05
ZAR,ZAR,1.00000000,2024-11-05
PLN,PLN,1.00000000,2024-11-05
EUR,EUR,1.00000000,2024-11-05
AUD,GBP,0.50923890,2024-11-06
AUD,ZAR,11.55774712,2024-11-06
AUD,CHF,0.57281722,2024-11-06
AUD,CAD,0.91863173,2024-11-06
AUD,USD,0.66411118,2024-11-06
AUD,PLN,2.64574857,2024-11-06
AUD,NZD,1.10391817,2024-11-06
AUD,EUR,0.60741411,2024-11-06
GBP,ZAR,22.69611979,2024-11-06
GBP,CHF,1.12484969,2024-11-06
GBP,CAD,1.80393077,2024-11-06
GBP,USD,1.30412500,2024-11-06
GBP,PLN,5.19549578,2024-11-06
GBP,NZD,2.16778052,2024-11-06
GBP,EUR,1.19278812,2024-11-06
ZAR,CHF,0.04956132,2024-11-06
ZAR,CAD,0.07948190,2024-11-06
ZAR,USD,0.05746026,2024-11-06
ZAR,PLN,0.22891560,2024-11-06
ZAR,NZD,0.09551327,2024-11-06
ZAR,EUR,0.05255472,2024-11-06
CHF,CAD,1.60370829,2024-11-06
CHF,USD,1.15937712,2024-11-06
CHF,PLN,4.61883558,2024-11-06
CHF,NZD,1.92717350,2024-11-06
CHF,EUR,1.06039778,2024-11-06
CAD,USD,0.72293517,2024-11-06
CAD,PLN,2.88009709,2024-11-06
CAD,NZD,1.20169829,2024-11-06
CAD,EUR,0.66121613,2024-11-06
USD,PLN,3.98389401,2024-11-06
USD,NZD,1.66224903,2024-11-06
USD,EUR,0.91462714,2024-11-06
PLN,NZD,0.41724228,2024-11-06
PLN,EUR,0.22958119,2024-11-06
NZD,EUR,0.55023473,2024-11-06
GBP,AUD,1.96371487,2024-11-06
ZAR,AUD,0.08652205,2024-11-06
CHF,AUD,1.74575757,2024-11-06
CAD,AUD,1.08857551,2024-11-06
USD,AUD,1.50577197,2024-11-06
PLN,AUD,0.37796486,2024-11-06
NZD,AUD,0.90586425,2024-11-06
EUR,AUD,1.64632330,2024-11-06
ZAR,GBP,0.04406039,2024-11-06
CHF,GBP,0.88900767,2024-11-06
CAD,GBP,0.55434500,2024-11-06
USD,GBP,0.76679766,2024-11-06
PLN,GBP,0.19247441,2024-11-06
NZD,GBP,0.46130131,2024-11-06
EUR,GBP,0.83837186,2024-11-06
CHF,ZAR,20.17702515,2024-11-06
CAD,ZAR,12.58148082,2024-11-06
USD,ZAR,17.40333232,2024-11-06
PLN,ZAR,4.36842225,2024-11-06
NZD,ZAR,10.46974939,2024-11-06
EUR,ZAR,19.02778666,2024-11-06
CAD,CHF,0.62355480,2024-11-06
USD,CHF,0.86253212,2024-11-06
PLN,CHF,0.21650478,2024-11-06
NZD,CHF,0.51889464,2024-11-06
EUR,CHF,0.94304234,2024-11-06
USD,CAD,1.38324990,2024-11-06
PLN,CAD,0.34721052,2024-11-06
NZD,CAD,0.83215563,2024-11-06
EUR,CAD,1.51236480,2024-11-06
PLN,USD,0.25101069,2024-11-06
NZD,USD,0.60159458,2024-11-06
EUR,USD,1.09334171,2024-11-06
NZD,PLN,2.39668904,2024-11-06
EUR,PLN,4.35575754,2024-11-06
EUR,NZD,1.81740618,2024-11-06
AUD,AUD,1.00000000,2024-11-06
GBP,GBP,1.00000000,2024-11-06
ZAR,ZAR,1.00000000,2024-11-06
CHF,CHF,1.00000000,2024-11-06
CAD,CAD,1.00000000,2024-11-06
USD,USD,1.00000000,2024-11-06
PLN,PLN,1.00000000,2024-11-06
NZD,NZD,1.00000000,2024-11-06
EUR,EUR,1.00000000,2024-11-06
CHF,PLN,4.63087864,2024-11-07
CHF,ZAR,20.18517359,2024-11-07
CHF,CAD,1.59255334,2024-11-07
CHF,EUR,1.06400679,2024-11-07
CHF,GBP,0.88634200,2024-11-07
CHF,NZD,1.92275247,2024-11-07
CHF,USD,1.14186200,2024-11-07
CHF,AUD,1.73848104,2024-11-07
PLN,ZAR,4.35882154,2024-11-07
PLN,CAD,0.34389874,2024-11-07
PLN,EUR,0.22976348,2024-11-07
PLN,GBP,0.19139824,2024-11-07
PLN,NZD,0.41520252,2024-11-07
PLN,USD,0.24657567,2024-11-07
PLN,AUD,0.37541062,2024-11-07
ZAR,CAD,0.07889718,2024-11-07
ZAR,EUR,0.05271229,2024-11-07
ZAR,GBP,0.04391055,2024-11-07
ZAR,NZD,0.09525568,2024-11-07
ZAR,USD,0.05656934,2024-11-07
ZAR,AUD,0.08612663,2024-11-07
CAD,EUR,0.66811376,2024-11-07
CAD,GBP,0.55655404,2024-11-07
CAD,NZD,1.20733945,2024-11-07
CAD,USD,0.71700079,2024-11-07
CAD,AUD,1.09163128,2024-11-07
EUR,GBP,0.83302288,2024-11-07
EUR,NZD,1.80708665,2024-11-07
EUR,USD,1.07317172,2024-11-07
EUR,AUD,1.63390032,2024-11-07
GBP,NZD,2.16931215,2024-11-07
GBP,USD,1.28828601,2024-11-07
GBP,AUD,1.96141110,2024-11-07
NZD,USD,0.59386843,2024-11-07
NZD,AUD,0.90416268,2024-11-07
USD,AUD,1.52249662,2024-11-07
PLN,CHF,0.21594174,2024-11-07
ZAR,CHF,0.04954131,2024-11-07
CAD,CHF,0.62792245,2024-11-07
EUR,CHF,0.93984363,2024-11-07
GBP,CHF,1.12823267,2024-11-07
NZD,CHF,0.52008775,2024-11-07
USD,CHF,0.87576257,2024-11-07
AUD,CHF,0.57521479,2024-11-07
ZAR,PLN,0.22941981,2024-11-07
CAD,PLN,2.90783270,2024-11-07
EUR,PLN,4.35230177,2024-11-07
GBP,PLN,5.22470844,2024-11-07
NZD,PLN,2.40846322,2024-11-07
USD,PLN,4.05555017,2024-11-07
AUD,PLN,2.66374990,2024-11-07
CAD,ZAR,12.67472424,2024-11-07
EUR,ZAR,18.97090792,2024-11-07
GBP,ZAR,22.77357036,2024-11-07
NZD,ZAR,10.49806164,2024-11-07
USD,ZAR,17.67742031,2024-11-07
AUD,ZAR,11.61081073,2024-11-07
EUR,CAD,1.49675109,2024-11-07
GBP,CAD,1.79677071,2024-11-07
NZD,CAD,0.82826748,2024-11-07
USD,CAD,1.39469860,2024-11-07
AUD,CAD,0.91606023,2024-11-07
GBP,EUR,1.20044722,2024-11-07
NZD,EUR,0.55337690,2024-11-07
USD,EUR,0.93181732,2024-11-07
AUD,EUR,0.61203244,2024-11-07
NZD,GBP,0.46097561,2024-11-07
USD,GBP,0.77622515,2024-11-07
AUD,GBP,0.50983702,2024-11-07
USD,NZD,1.68387466,2024-11-07
AUD,NZD,1.10599566,2024-11-07
AUD,USD,0.65681591,2024-11-07
CHF,CHF,1.00000000,2024-11-07
PLN,PLN,1.00000000,2024-11-07
ZAR,ZAR,1.00000000,2024-11-07
CAD,CAD,1.00000000,2024-11-07
EUR,EUR,1.00000000,2024-11-07
GBP,GBP,1.00000000,2024-11-07
NZD,NZD,1.00000000,2024-11-07
USD,USD,1.00000000,2024-11-07
AUD,AUD,1.00000000,2024-11-07
CHF,EUR,1.06127233,2024-11-08
CHF,AUD,1.71609494,2024-11-08
CHF,GBP,0.88248631,2024-11-08
CHF,CAD,1.58892199,2024-11-08
CHF,USD,1.14575945,2024-11-08
CHF,NZD,1.90262433,2024-11-08
CHF,ZAR,19.83372550,2024-11-08
CHF,PLN,4.57673693,2024-11-08
EUR,AUD,1.61701656,2024-11-08
EUR,GBP,0.83153615,2024-11-08
EUR,CAD,1.49718592,2024-11-08
EUR,USD,1.07960927,2024-11-08
EUR,NZD,1.79277672,2024-11-08
EUR,ZAR,18.68862957,2024-11-08
EUR,PLN,4.31250000,2024-11-08
AUD,GBP,0.51424096,2024-11-08
AUD,CAD,0.92589399,2024-11-08
AUD,USD,0.66765505,2024-11-08
AUD,NZD,1.10869410,2024-11-08
AUD,ZAR,11.55747569,2024-11-08
AUD,PLN,2.66694857,2024-11-08
GBP,CAD,1.80050611,2024-11-08
GBP,USD,1.29833114,2024-11-08
GBP,NZD,2.15598170,2024-11-08
GBP,ZAR,22.47482518,2024-11-08
GBP,PLN,5.18618464,2024-11-08
CAD,USD,0.72109232,2024-11-08
CAD,NZD,1.19743093,2024-11-08
CAD,ZAR,12.48250423,2024-11-08
CAD,PLN,2.88040379,2024-11-08
USD,NZD,1.66057922,2024-11-08
USD,ZAR,17.31054931,2024-11-08
USD,PLN,3.99450070,2024-11-08
NZD,ZAR,10.42440441,2024-11-08
NZD,PLN,2.40548639,2024-11-08
ZAR,PLN,0.23075528,2024-11-08
EUR,CHF,0.94226521,2024-11-08
AUD,CHF,0.58271834,2024-11-08
GBP,CHF,1.13316205,2024-11-08
CAD,CHF,0.62935752,2024-11-08
USD,CHF,0.87278355,2024-11-08
NZD,CHF,0.52558983,2024-11-08
ZAR,CHF,0.05041917,2024-11-08
PLN,CHF,0.21849628,2024-11-08
AUD,EUR,0.61842286,2024-11-08
GBP,EUR,1.20259354,2024-11-08
CAD,EUR,0.66791972,2024-11-08
USD,EUR,0.92626104,2024-11-08
NZD,EUR,0.55779395,2024-11-08
ZAR,EUR,0.05350847,2024-11-08
PLN,EUR,0.23188406,2024-11-08
GBP,AUD,1.94461367,2024-11-08
CAD,AUD,1.08003725,2024-11-08
USD,AUD,1.49777943,2024-11-08
NZD,AUD,0.90196205,2024-11-08
ZAR,AUD,0.08652408,2024-11-08
PLN,AUD,0.37496036,2024-11-08
CAD,GBP,0.55539939,2024-11-08
USD,GBP,0.77021953,2024-11-08
NZD,GBP,0.46382583,2024-11-08
ZAR,GBP,0.04449423,2024-11-08
PLN,GBP,0.19281998,2024-11-08
USD,CAD,1.38678498,2024-11-08
NZD,CAD,0.83512124,2024-11-08
ZAR,CAD,0.08011213,2024-11-08
PLN,CAD,0.34717355,2024-11-08
NZD,USD,0.60219951,2024-11-08
ZAR,USD,0.05776824,2024-11-08
PLN,USD,0.25034418,2024-11-08
ZAR,NZD,0.09592874,2024-11-08
PLN,NZD,0.41571634,2024-11-08
PLN,ZAR,4.33359531,2024-11-08
CHF,CHF,1.00000000,2024-11-08
EUR,EUR,1.00000000,2024-11-08
AUD,AUD,1.00000000,2024-11-08
GBP,GBP,1.00000000,2024-11-08
CAD,CAD,1.00000000,2024-11-08
USD,USD,1.00000000,2024-11-08
NZD,NZD,1.00000000,2024-11-08
ZAR,ZAR,1.00000000,2024-11-08
PLN,PLN,1.00000000,2024-11-08
CAD,CHF,0.62962412,2024-11-09
CAD,PLN,2.90042947,2024-11-09
CAD,AUD,1.09244235,2024-11-09
CAD,EUR,0.67057795,2024-11-09
CAD,ZAR,12.66863978,2024-11-09
CAD,GBP,0.55647108,2024-11-09
CAD,USD,0.71888239,2024-11-09
CAD,NZD,1.21065319,2024-11-09
CHF,PLN,4.60660477,2024-11-09
CHF,AUD,1.73507067,2024-11-09
CHF,EUR,1.06504488,2024-11-09
CHF,ZAR,20.12095689,2024-11-09
CHF,GBP,0.88381474,2024-11-09
CHF,USD,1.14176437,2024-11-09
CHF,NZD,1.92281895,2024-11-09
PLN,AUD,0.37664848,2024-11-09
PLN,EUR,0.23119954,2024-11-09
PLN,ZAR,4.36784962,2024-11-09
PLN,GBP,0.19185816,2024-11-09
PLN,USD,0.24785377,2024-11-09
PLN,NZD,0.41740480,2024-11-09
AUD,EUR,0.61383372,2024-11-09
AUD,ZAR,11.59662093,2024-11-09
AUD,GBP,0.50938256,2024-11-09
AUD,USD,0.65805064,2024-11-09
AUD,NZD,1.10820786,2024-11-09
EUR,ZAR,18.89212108,2024-11-09
EUR,GBP,0.82983802,2024-11-09
EUR,USD,1.07203405,2024-11-09
EUR,NZD,1.80538772,2024-11-09
ZAR,GBP,0.04392508,2024-11-09
ZAR,USD,0.05674503,2024-11-09
ZAR,NZD,0.09556300,2024-11-09
GBP,USD,1.29185940,2024-11-09
GBP,NZD,2.17559051,2024-11-09
USD,NZD,1.68407685,2024-11-09
CHF,CAD,1.58824919,2024-11-09
PLN,CAD,0.34477653,2024-11-09
AUD,CAD,0.91538011,2024-11-09
EUR,CAD,1.49125094,2024-11-09
ZAR,CAD,0.07893507,2024-11-09
GBP,CAD,1.79703858,2024-11-09
USD,CAD,1.39104812,2024-11-09
NZD,CAD,0.82600038,2024-11-09
PLN,CHF,0.21707962,2024-11-09
AUD,CHF,0.57634540,2024-11-09
EUR,CHF,0.93892757,2024-11-09
ZAR,CHF,0.04969943,2024-11-09
GBP,CHF,1.13145884,2024-11-09
USD,CHF,0.87583745,2024-11-09
NZD,CHF,0.52006977,2024-11-09
AUD,PLN,2.65499545,2024-11-09
EUR,PLN,4.32526812,2024-11-09
ZAR,PLN,0.22894561,2024-11-09
GBP,PLN,5.21218383,2024-11-09
USD,PLN,4.03463704,2024-11-09
NZD,PLN,2.39575587,2024-11-09
EUR,AUD,1.62910568,2024-11-09
ZAR,AUD,0.08623202,2024-11-09
GBP,AUD,1.96316105,2024-11-09
USD,AUD,1.51963989,2024-11-09
NZD,AUD,0.90235779,2024-11-09
ZAR,EUR,0.05293212,2024-11-09
GBP,EUR,1.20505445,2024-11-09
USD,EUR,0.93280619,2024-11-09
NZD,EUR,0.55389764,2024-11-09
GBP,ZAR,22.76603708,2024-11-09
USD,ZAR,17.62268872,2024-11-09
NZD,ZAR,10.46430104,2024-11-09
USD,GBP,0.77407805,2024-11-09
NZD,GBP,0.45964532,2024-11-09
NZD,USD,0.59379713,2024-11-09
CAD,CAD,1.00000000,2024-11-09
CHF,CHF,1.00000000,2024-11-09
AUD,AUD,1.00000000,2024-11-09
PLN,PLN,1.00000000,2024-11-09
EUR,EUR,1.00000000,2024-11-09
ZAR,ZAR,1.00000000,2024-11-09
GBP,GBP,1.00000000,2024-11-09
USD,USD,1.00000000,2024-11-09
NZD,NZD,1.00000000,2024-11-09
USD,ZAR,17.58308583,2024-11-10
USD,CHF,0.87573731,2024-11-10
USD,PLN,4.03293299,2024-11-10
USD,EUR,0.93272109,2024-11-10
USD,NZD,1.67544094,2024-11-10
USD,GBP,0.77363070,2024-11-10
USD,CAD,1.39169839,2024-11-10
USD,AUD,1.51945038,2024-11-10
ZAR,CHF,0.04980567,2024-11-10
ZAR,PLN,0.22936435,2024-11-10
ZAR,EUR,0.05304650,2024-11-10
ZAR,NZD,0.09528708,2024-11-10
ZAR,GBP,0.04399857,2024-11-10
ZAR,CAD,0.07914984,2024-11-10
ZAR,AUD,0.08641546,2024-11-10
CHF,PLN,4.60518578,2024-11-10
CHF,EUR,1.06506949,2024-11-10
CHF,NZD,1.91317754,2024-11-10
CHF,GBP,0.88340498,2024-11-10
CHF,CAD,1.58917335,2024-11-10
CHF,AUD,1.73505271,2024-11-10
PLN,EUR,0.23127612,2024-11-10
PLN,NZD,0.41543982,2024-11-10
PLN,GBP,0.19182831,2024-11-10
PLN,CAD,0.34508344,2024-11-10
PLN,AUD,0.37676063,2024-11-10
EUR,NZD,1.79629363,2024-11-10
EUR,GBP,0.82943413,2024-11-10
EUR,CAD,1.49208419,2024-11-10
EUR,AUD,1.62905118,2024-11-10
NZD,GBP,0.46174752,2024-11-10
NZD,CAD,0.83064604,2024-11-10
NZD,AUD,0.90689582,2024-11-10
GBP,CAD,1.79891826,2024-11-10
GBP,AUD,1.96405130,2024-11-10
CAD,AUD,1.09179575,2024-11-10
ZAR,USD,0.05687284,2024-11-10
CHF,USD,1.14189494,2024-11-10
PLN,USD,0.24795850,2024-11-10
EUR,USD,1.07213186,2024-11-10
NZD,USD,0.59685780,2024-11-10
GBP,USD,1.29260641,2024-11-10
CAD,USD,0.71854649,2024-11-10
AUD,USD,0.65813271,2024-11-10
CHF,ZAR,20.07803529,2024-11-10
PLN,ZAR,4.35987546,2024-11-10
EUR,ZAR,18.85138511,2024-11-10
NZD,ZAR,10.49460221,2024-11-10
GBP,ZAR,22.72801139,2024-11-10
CAD,ZAR,12.63426433,2024-11-10
AUD,ZAR,11.57200344,2024-11-10
PLN,CHF,0.21714651,2024-11-10
EUR,CHF,0.93890587,2024-11-10
NZD,CHF,0.52269064,2024-11-10
GBP,CHF,1.13198366,2024-11-10
CAD,CHF,0.62925797,2024-11-10
AUD,CHF,0.57635137,2024-11-10
EUR,PLN,4.32383594,2024-11-10
NZD,PLN,2.40708751,2024-11-10
GBP,PLN,5.21299489,2024-11-10
CAD,PLN,2.89784986,2024-11-10
AUD,PLN,2.65420514,2024-11-10
NZD,EUR,0.55670186,2024-11-10
GBP,EUR,1.20564125,2024-11-10
CAD,EUR,0.67020347,2024-11-10
AUD,EUR,0.61385426,2024-11-10
GBP,NZD,2.16568570,2024-11-10
CAD,NZD,1.20388222,2024-11-10
AUD,NZD,1.10266249,2024-11-10
CAD,GBP,0.55588963,2024-11-10
AUD,GBP,0.50915167,2024-11-10
AUD,CAD,0.91592223,2024-11-10
USD,USD,1.00000000,2024-11-10
ZAR,ZAR,1.00000000,2024-11-10
CHF,CHF,1.00000000,2024-11-10
PLN,PLN,1.00000000,2024-11-10
EUR,EUR,1.00000000,2024-11-10
NZD,NZD,1.00000000,2024-11-10
GBP,GBP,1.00000000,2024-11-10
CAD,CAD,1.00000000,2024-11-10
AUD,AUD,1.00000000,2024-11-10
NZD,PLN,2.40916007,2024-11-11
NZD,GBP,0.46186311,2024-11-11
NZD,ZAR,10.51413183,2024-11-11
NZD,EUR,0.55679183,2024-11-11
NZD,AUD,0.90598886,2024-11-11
NZD,USD,0.59653850,2024-11-11
NZD,CAD,0.82977655,2024-11-11
NZD,CHF,0.52265810,2024-11-11
PLN,GBP,0.19171126,2024-11-11
PLN,ZAR,4.36423133,2024-11-11
PLN,EUR,0.23111450,2024-11-11
PLN,AUD,0.37606005,2024-11-11
PLN,USD,0.24761265,2024-11-11
PLN,CAD,0.34442566,2024-11-11
PLN,CHF,0.21694619,2024-11-11
GBP,ZAR,22.76460618,2024-11-11
GBP,EUR,1.20553431,2024-11-11
GBP,AUD,1.96159605,2024-11-11
GBP,USD,1.29159157,2024-11-11
GBP,CAD,1.79658547,2024-11-11
GBP,CHF,1.13162988,2024-11-11
ZAR,EUR,0.05295652,2024-11-11
ZAR,AUD,0.08616868,2024-11-11
ZAR,USD,0.05673683,2024-11-11
ZAR,CAD,0.07892012,2024-11-11
ZAR,CHF,0.04971006,2024-11-11
EUR,AUD,1.62715905,2024-11-11
EUR,USD,1.07138516,2024-11-11
EUR,CAD,1.49028150,2024-11-11
EUR,CHF,0.93869571,2024-11-11
AUD,USD,0.65843912,2024-11-11
AUD,CAD,0.91587943,2024-11-11
AUD,CHF,0.57689241,2024-11-11
USD,CAD,1.39098575,2024-11-11
USD,CHF,0.87615149,2024-11-11
CAD,CHF,0.62987812,2024-11-11
PLN,NZD,0.41508242,2024-11-11
GBP,NZD,2.16514369,2024-11-11
ZAR,NZD,0.09511009,2024-11-11
EUR,NZD,1.79600336,2024-11-11
AUD,NZD,1.10376633,2024-11-11
USD,NZD,1.67633774,2024-11-11
CAD,NZD,1.20514372,2024-11-11
CHF,NZD,1.91329667,2024-11-11
GBP,PLN,5.21617770,2024-11-11
ZAR,PLN,0.22913542,2024-11-11
EUR,PLN,4.32685963,2024-11-11
AUD,PLN,2.65914978,2024-11-11
USD,PLN,4.03856588,2024-11-11
CAD,PLN,2.90338414,2024-11-11
CHF,PLN,4.60943794,2024-11-11
ZAR,GBP,0.04392784,2024-11-11
EUR,GBP,0.82950771,2024-11-11
AUD,GBP,0.50978895,2024-11-11
USD,GBP,0.77423856,2024-11-11
CAD,GBP,0.55661143,2024-11-11
CHF,GBP,0.88368116,2024-11-11
EUR,ZAR,18.88341606,2024-11-11
AUD,ZAR,11.60514470,2024-11-11
USD,ZAR,17.62523567,2024-11-11
CAD,ZAR,12.67104003,2024-11-11
CHF,ZAR,20.11665244,2024-11-11
AUD,EUR,0.61456807,2024-11-11
USD,EUR,0.93337115,2024-11-11
CAD,EUR,0.67101417,2024-11-11
CHF,EUR,1.06530795,2024-11-11
USD,AUD,1.51874330,2024-11-11
CAD,AUD,1.09184677,2024-11-11
CHF,AUD,1.73342548,2024-11-11
CAD,USD,0.71891463,2024-11-11
CHF,USD,1.14135513,2024-11-11
CHF,CAD,1.58760873,2024-11-11
NZD,NZD,1.00000000,2024-11-11
PLN,PLN,1.00000000,2024-11-11
GBP,GBP,1.00000000,2024-11-11
ZAR,ZAR,1.00000000,2024-11-11
EUR,EUR,1.00000000,2024-11-11
USD,USD,1.00000000,2024-11-11
AUD,AUD,1.00000000,2024-11-11
CAD,CAD,1.00000000,2024-11-11
CHF,CHF,1.00000000,2024-11-11
PLN,USD,0.24445720,2024-11-12
PLN,AUD,0.37161470,2024-11-12
PLN,EUR,0.22926468,2024-11-12
PLN,NZD,0.40950070,2024-11-12
PLN,GBP,0.18989892,2024-11-12
PLN,CAD,0.34030972,2024-11-12
PLN,CHF,0.21521252,2024-11-12
PLN,ZAR,4.38059890,2024-11-12
USD,AUD,1.52016264,2024-11-12
USD,EUR,0.93785204,2024-11-12
USD,NZD,1.67514273,2024-11-12
USD,GBP,0.77681869,2024-11-12
USD,CAD,1.39210348,2024-11-12
USD,CHF,0.88036891,2024-11-12
USD,ZAR,17.91969666,2024-11-12
AUD,EUR,0.61694191,2024-11-12
AUD,NZD,1.10194968,2024-11-12
AUD,GBP,0.51101025,2024-11-12
AUD,CAD,0.91575957,2024-11-12
AUD,CHF,0.57912811,2024-11-12
AUD,ZAR,11.78801283,2024-11-12
EUR,NZD,1.78614820,2024-11-12
EUR,GBP,0.82829558,2024-11-12
EUR,CAD,1.48435300,2024-11-12
EUR,CHF,0.93870768,2024-11-12
EUR,ZAR,19.10716826,2024-11-12
NZD,GBP,0.46373284,2024-11-12
NZD,CAD,0.83103574,2024-11-12
NZD,CHF,0.52554859,2024-11-12
NZD,ZAR,10.69741482,2024-11-12
GBP,CAD,1.79205714,2024-11-12
GBP,CHF,1.13330037,2024-11-12
GBP,ZAR,23.06805545,2024-11-12
CAD,CHF,0.63240191,2024-11-12
CAD,ZAR,12.87238835,2024-11-12
CHF,ZAR,20.35475867,2024-11-12
USD,PLN,4.09069563,2024-11-12
AUD,PLN,2.69095921,2024-11-12
EUR,PLN,4.36177086,2024-11-12
NZD,PLN,2.44199827,2024-11-12
GBP,PLN,5.26595939,2024-11-12
CAD,PLN,2.93849967,2024-11-12
CHF,PLN,4.64656982,2024-11-12
ZAR,PLN,0.22827929,2024-11-12
AUD,USD,0.65782435,2024-11-12
EUR,USD,1.06626627,2024-11-12
NZD,USD,0.59696406,2024-11-12
GBP,USD,1.28730167,2024-11-12
CAD,USD,0.71833740,2024-11-12
CHF,USD,1.13588745,2024-11-12
ZAR,USD,0.05580452,2024-11-12
EUR,AUD,1.62089815,2024-11-12
NZD,AUD,0.90748245,2024-11-12
GBP,AUD,1.95690791,2024-11-12
CAD,AUD,1.09198968,2024-11-12
CHF,AUD,1.72673366,2024-11-12
ZAR,AUD,0.08483194,2024-11-12
NZD,EUR,0.55986396,2024-11-12
GBP,EUR,1.20729849,2024-11-12
CAD,EUR,0.67369420,2024-11-12
CHF,EUR,1.06529436,2024-11-12
ZAR,EUR,0.05233638,2024-11-12
GBP,NZD,2.15641402,2024-11-12
CAD,NZD,1.20331768,2024-11-12
CHF,NZD,1.90277363,2024-11-12
ZAR,NZD,0.09348053,2024-11-12
CAD,GBP,0.55801792,2024-11-12
CHF,GBP,0.88237861,2024-11-12
ZAR,GBP,0.04334999,2024-11-12
CHF,CAD,1.58127290,2024-11-12
ZAR,CAD,0.07768566,2024-11-12
ZAR,CHF,0.04912856,2024-11-12
PLN,PLN,1.00000000,2024-11-12
USD,USD,1.00000000,2024-11-12
AUD,AUD,1.00000000,2024-11-12
EUR,EUR,1.00000000,2024-11-12
NZD,NZD,1.00000000,2024-11-12
GBP,GBP,1.00000000,2024-11-12
CAD,CAD,1.00000000,2024-11-12
CHF,CHF,1.00000000,2024-11-12
ZAR,ZAR,1.00000000,2024-11-12
CAD,ZAR,12.99008288,2024-11-13
CAD,AUD,1.09822909,2024-11-13
CAD,GBP,0.56296971,2024-11-13
CAD,PLN,2.94002353,2024-11-13
CAD,NZD,1.21072684,2024-11-13
CAD,CHF,0.63259366,2024-11-13
CAD,EUR,0.67542809,2024-11-13
CAD,USD,0.71707069,2024-11-13
ZAR,AUD,0.08454366,2024-11-13
ZAR,GBP,0.04333842,2024-11-13
ZAR,PLN,0.22632831,2024-11-13
ZAR,NZD,0.09320393,2024-11-13
ZAR,CHF,0.04869820,2024-11-13
ZAR,EUR,0.05199567,2024-11-13
ZAR,USD,0.05520139,2024-11-13
AUD,GBP,0.51261591,2024-11-13
AUD,PLN,2.67705851,2024-11-13
AUD,NZD,1.10243559,2024-11-13
AUD,CHF,0.57601248,2024-11-13
AUD,EUR,0.61501566,2024-11-13
AUD,USD,0.65293361,2024-11-13
GBP,PLN,5.22234767,2024-11-13
GBP,NZD,2.15060744,2024-11-13
GBP,CHF,1.12367265,2024-11-13
GBP,EUR,1.19975922,2024-11-13
GBP,USD,1.27372873,2024-11-13
PLN,NZD,0.41180855,2024-11-13
PLN,CHF,0.21516619,2024-11-13
PLN,EUR,0.22973561,2024-11-13
PLN,USD,0.24389964,2024-11-13
NZD,CHF,0.52249082,2024-11-13
NZD,EUR,0.55786993,2024-11-13
NZD,USD,0.59226464,2024-11-13
CHF,EUR,1.06771239,2024-11-13
CHF,USD,1.13354074,2024-11-13
EUR,USD,1.06165363,2024-11-13
ZAR,CAD,0.07698180,2024-11-13
AUD,CAD,0.91055683,2024-11-13
GBP,CAD,1.77629450,2024-11-13
PLN,CAD,0.34013333,2024-11-13
NZD,CAD,0.82595014,2024-11-13
CHF,CAD,1.58079359,2024-11-13
EUR,CAD,1.48054251,2024-11-13
USD,CAD,1.39456265,2024-11-13
AUD,ZAR,11.82820805,2024-11-13
GBP,ZAR,23.07421452,2024-11-13
PLN,ZAR,4.41836021,2024-11-13
NZD,ZAR,10.72916131,2024-11-13
CHF,ZAR,20.53463988,2024-11-13
EUR,ZAR,19.23237070,2024-11-13
USD,ZAR,18.11548586,2024-11-13
GBP,AUD,1.95077831,2024-11-13
PLN,AUD,0.37354432,2024-11-13
NZD,AUD,0.90708247,2024-11-13
CHF,AUD,1.73607350,2024-11-13
EUR,AUD,1.62597486,2024-11-13
USD,AUD,1.53154928,2024-11-13
PLN,GBP,0.19148476,2024-11-13
NZD,GBP,0.46498491,2024-11-13
CHF,GBP,0.88993890,2024-11-13
EUR,GBP,0.83350058,2024-11-13
USD,GBP,0.78509653,2024-11-13
NZD,PLN,2.42831287,2024-11-13
CHF,PLN,4.64757033,2024-11-13
EUR,PLN,4.35282976,2024-11-13
USD,PLN,4.10004705,2024-11-13
CHF,NZD,1.91390922,2024-11-13
EUR,NZD,1.79253254,2024-11-13
USD,NZD,1.68843441,2024-11-13
EUR,CHF,0.93658181,2024-11-13
USD,CHF,0.88219149,2024-11-13
USD,EUR,0.94192679,2024-11-13
CAD,CAD,1.00000000,2024-11-13
ZAR,ZAR,1.00000000,2024-11-13
AUD,AUD,1.00000000,2024-11-13
GBP,GBP,1.00000000,2024-11-13
PLN,PLN,1.00000000,2024-11-13
NZD,NZD,1.00000000,2024-11-13
CHF,CHF,1.00000000,2024-11-13
EUR,EUR,1.00000000,2024-11-13
USD,USD,1.00000000,2024-11-13
GBP,AUD,1.95700059,2024-11-14
GBP,PLN,5.22091552,2024-11-14
GBP,CHF,1.12561213,2024-11-14
GBP,ZAR,23.16973141,2024-11-14
GBP,EUR,1.20273329,2024-11-14
GBP,CAD,1.77813672,2024-11-14
GBP,USD,1.27070807,2024-11-14
GBP,NZD,2.16010126,2024-11-14
AUD,PLN,2.66781499,2024-11-14
AUD,CHF,0.57517209,2024-11-14
AUD,ZAR,11.83940950,2024-11-14
AUD,EUR,0.61457993,2024-11-14
AUD,CAD,0.90860306,2024-11-14
AUD,USD,0.64931409,2024-11-14
AUD,NZD,1.10378160,2024-11-14
PLN,CHF,0.21559669,2024-11-14
PLN,ZAR,4.43786752,2024-11-14
PLN,EUR,0.23036827,2024-11-14
PLN,CAD,0.34057949,2024-11-14
PLN,USD,0.24338798,2024-11-14
PLN,NZD,0.41373994,2024-11-14
CHF,ZAR,20.58411676,2024-11-14
CHF,EUR,1.06851487,2024-11-14
CHF,CAD,1.57970644,2024-11-14
CHF,USD,1.12890403,2024-11-14
CHF,NZD,1.91904583,2024-11-14
ZAR,EUR,0.05190968,2024-11-14
ZAR,CAD,0.07674395,2024-11-14
ZAR,USD,0.05484345,2024-11-14
ZAR,NZD,0.09322945,2024-11-14
EUR,CAD,1.47841316,2024-11-14
EUR,USD,1.05651692,2024-11-14
EUR,NZD,1.79599357,2024-11-14
CAD,USD,0.71462900,2024-11-14
CAD,NZD,1.21481168,2024-11-14
USD,NZD,1.69991937,2024-11-14
AUD,GBP,0.51098605,2024-11-14
PLN,GBP,0.19153729,2024-11-14
CHF,GBP,0.88840549,2024-11-14
ZAR,GBP,0.04315976,2024-11-14
EUR,GBP,0.83143953,2024-11-14
CAD,GBP,0.56238645,2024-11-14
USD,GBP,0.78696282,2024-11-14
NZD,GBP,0.46294126,2024-11-14
PLN,AUD,0.37483859,2024-11-14
CHF,AUD,1.73861009,2024-11-14
ZAR,AUD,0.08446367,2024-11-14
EUR,AUD,1.62712765,2024-11-14
CAD,AUD,1.10059061,2024-11-14
USD,AUD,1.54008671,2024-11-14
NZD,AUD,0.90597633,2024-11-14
CHF,PLN,4.63829013,2024-11-14
ZAR,PLN,0.22533345,2024-11-14
EUR,PLN,4.34087559,2024-11-14
CAD,PLN,2.93617211,2024-11-14
USD,PLN,4.10866634,2024-11-14
NZD,PLN,2.41697720,2024-11-14
ZAR,CHF,0.04858115,2024-11-14
EUR,CHF,0.93587841,2024-11-14
CAD,CHF,0.63302901,2024-11-14
USD,CHF,0.88581489,2024-11-14
NZD,CHF,0.52109230,2024-11-14
EUR,ZAR,19.26422972,2024-11-14
CAD,ZAR,13.03034311,2024-11-14
USD,ZAR,18.23371797,2024-11-14
NZD,ZAR,10.72622439,2024-11-14
CAD,EUR,0.67640091,2024-11-14
USD,EUR,0.94650637,2024-11-14
NZD,EUR,0.55679487,2024-11-14
USD,CAD,1.39932748,2024-11-14
NZD,CAD,0.82317286,2024-11-14
NZD,USD,0.58826320,2024-11-14
GBP,GBP,1.00000000,2024-11-14
AUD,AUD,1.00000000,2024-11-14
PLN,PLN,1.00000000,2024-11-14
CHF,CHF,1.00000000,2024-11-14
ZAR,ZAR,1.00000000,2024-11-14
EUR,EUR,1.00000000,2024-11-14
CAD,CAD,1.00000000,2024-11-14
USD,USD,1.00000000,2024-11-14
NZD,NZD,1.00000000,2024-11-14
GBP,AUD,1.96204049,2024-11-15
GBP,USD,1.26652620,2024-11-15
GBP,CHF,1.12792721,2024-11-15
GBP,CAD,1.78100047,2024-11-15
GBP,EUR,1.20292290,2024-11-15
GBP,ZAR,23.15661880,2024-11-15
GBP,PLN,5.20096775,2024-11-15
GBP,NZD,2.16536425,2024-11-15
AUD,USD,0.64551482,2024-11-15
AUD,CHF,0.57487458,2024-11-15
AUD,CAD,0.90772870,2024-11-15
AUD,EUR,0.61309790,2024-11-15
AUD,ZAR,11.80231446,2024-11-15
AUD,PLN,2.65079532,2024-11-15
AUD,NZD,1.10362873,2024-11-15
USD,CHF,0.89056760,2024-11-15
USD,CAD,1.40620894,2024-11-15
USD,EUR,0.94978129,2024-11-15
USD,ZAR,18.28356864,2024-11-15
USD,PLN,4.10648254,2024-11-15
USD,NZD,1.70968768,2024-11-15
CHF,CAD,1.57900302,2024-11-15
CHF,EUR,1.06648983,2024-11-15
CHF,ZAR,20.53024227,2024-11-15
CHF,PLN,4.61108458,2024-11-15
CHF,NZD,1.91977305,2024-11-15
CAD,EUR,0.67541975,2024-11-15
CAD,ZAR,13.00202847,2024-11-15
CAD,PLN,2.92025063,2024-11-15
CAD,NZD,1.21581341,2024-11-15
EUR,ZAR,19.25029345,2024-11-15
EUR,PLN,4.32360856,2024-11-15
EUR,NZD,1.80008565,2024-11-15
ZAR,PLN,0.22459962,2024-11-15
ZAR,NZD,0.09350952,2024-11-15
PLN,NZD,0.41633872,2024-11-15
AUD,GBP,0.50967348,2024-11-15
USD,GBP,0.78956124,2024-11-15
CHF,GBP,0.88658203,2024-11-15
CAD,GBP,0.56148217,2024-11-15
EUR,GBP,0.83130847,2024-11-15
ZAR,GBP,0.04318420,2024-11-15
PLN,GBP,0.19227191,2024-11-15
NZD,GBP,0.46181607,2024-11-15
USD,AUD,1.54915111,2024-11-15
CHF,AUD,1.73950986,2024-11-15
CAD,AUD,1.10165075,2024-11-15
EUR,AUD,1.63106088,2024-11-15
ZAR,AUD,0.08472914,2024-11-15
PLN,AUD,0.37724527,2024-11-15
NZD,AUD,0.90610182,2024-11-15
CHF,USD,1.12287939,2024-11-15
CAD,USD,0.71113187,2024-11-15
EUR,USD,1.05287397,2024-11-15
ZAR,USD,0.05469392,2024-11-15
PLN,USD,0.24351741,2024-11-15
NZD,USD,0.58490215,2024-11-15
CAD,CHF,0.63331101,2024-11-15
EUR,CHF,0.93765545,2024-11-15
ZAR,CHF,0.04870863,2024-11-15
PLN,CHF,0.21686872,2024-11-15
NZD,CHF,0.52089490,2024-11-15
EUR,CAD,1.48056079,2024-11-15
ZAR,CAD,0.07691108,2024-11-15
PLN,CAD,0.34243636,2024-11-15
NZD,CAD,0.82249463,2024-11-15
ZAR,EUR,0.05194726,2024-11-15
PLN,EUR,0.23128828,2024-11-15
NZD,EUR,0.55552912,2024-11-15
PLN,ZAR,4.45236728,2024-11-15
NZD,ZAR,10.69409831,2024-11-15
NZD,PLN,2.40189046,2024-11-15
GBP,GBP,1.00000000,2024-11-15
AUD,AUD,1.00000000,2024-11-15
CHF,CHF,1.00000000,2024-11-15
CAD,CAD,1.00000000,2024-11-15
EUR,EUR,1.00000000,2024-11-15
ZAR,ZAR,1.00000000,2024-11-15
USD,USD,1.00000000,2024-11-15
PLN,PLN,1.00000000,2024-11-15
NZD,NZD,1.00000000,2024-11-15
ZAR,EUR,0.05215061,2024-11-16
ZAR,NZD,0.09386405,2024-11-16
ZAR,CHF,0.04881847,2024-11-16
ZAR,CAD,0.07746980,2024-11-16
ZAR,USD,0.05497724,2024-11-16
ZAR,GBP,0.04356759,2024-11-16
ZAR,AUD,0.08508815,2024-11-16
ZAR,PLN,0.22529243,2024-11-16
EUR,NZD,1.79986479,2024-11-16
EUR,CHF,0.93610551,2024-11-16
EUR,CAD,1.48550131,2024-11-16
EUR,USD,1.05420118,2024-11-16
EUR,GBP,0.83541854,2024-11-16
EUR,AUD,1.63158487,2024-11-16
EUR,PLN,4.32003422,2024-11-16
NZD,CHF,0.52009768,2024-11-16
NZD,CAD,0.82534050,2024-11-16
NZD,USD,0.58571132,2024-11-16
NZD,GBP,0.46415628,2024-11-16
NZD,AUD,0.90650413,2024-11-16
NZD,PLN,2.40019931,2024-11-16
CHF,CAD,1.58689517,2024-11-16
CHF,USD,1.12615637,2024-11-16
CHF,GBP,0.89244058,2024-11-16
CHF,AUD,1.74294976,2024-11-16
CHF,PLN,4.61490097,2024-11-16
CAD,USD,0.70966022,2024-11-16
CAD,GBP,0.56238156,2024-11-16
CAD,AUD,1.09833957,2024-11-16
CAD,PLN,2.90813223,2024-11-16
USD,GBP,0.79246595,2024-11-16
USD,AUD,1.54769782,2024-11-16
USD,PLN,4.09792201,2024-11-16
GBP,AUD,1.95301492,2024-11-16
GBP,PLN,5.17110170,2024-11-16
AUD,PLN,2.64775330,2024-11-16
EUR,ZAR,19.17523112,2024-11-16
NZD,ZAR,10.65370608,2024-11-16
CHF,ZAR,20.48405040,2024-11-16
CAD,ZAR,12.90825586,2024-11-16
USD,ZAR,18.18934526,2024-11-16
GBP,ZAR,22.95284178,2024-11-16
AUD,ZAR,11.75251783,2024-11-16
PLN,ZAR,4.43867555,2024-11-16
NZD,EUR,0.55559729,2024-11-16
CHF,EUR,1.06825565,2024-11-16
CAD,EUR,0.67317342,2024-11-16
USD,EUR,0.94858554,2024-11-16
GBP,EUR,1.19700480,2024-11-16
AUD,EUR,0.61290100,2024-11-16
PLN,EUR,0.23147965,2024-11-16
CHF,NZD,1.92271575,2024-11-16
CAD,NZD,1.21162114,2024-11-16
USD,NZD,1.70732572,2024-11-16
GBP,NZD,2.15444677,2024-11-16
AUD,NZD,1.10313893,2024-11-16
PLN,NZD,0.41663207,2024-11-16
CAD,CHF,0.63016135,2024-11-16
USD,CHF,0.88797615,2024-11-16
GBP,CHF,1.12052278,2024-11-16
AUD,CHF,0.57374000,2024-11-16
PLN,CHF,0.21668937,2024-11-16
USD,CAD,1.40912506,2024-11-16
GBP,CAD,1.77815219,2024-11-16
AUD,CAD,0.91046524,2024-11-16
PLN,CAD,0.34386332,2024-11-16
GBP,USD,1.26188387,2024-11-16
AUD,USD,0.64612096,2024-11-16
PLN,USD,0.24402612,2024-11-16
AUD,GBP,0.51202886,2024-11-16
PLN,GBP,0.19338239,2024-11-16
PLN,AUD,0.37767869,2024-11-16
ZAR,ZAR,1.00000000,2024-11-16
EUR,EUR,1.00000000,2024-11-16
NZD,NZD,1.00000000,2024-11-16
CHF,CHF,1.00000000,2024-11-16
CAD,CAD,1.00000000,2024-11-16
USD,USD,1.00000000,2024-11-16
GBP,GBP,1.00000000,2024-11-16
AUD,AUD,1.00000000,2024-11-16
PLN,PLN,1.00000000,2024-11-16
EUR,CAD,1.48572027,2024-11-17
EUR,AUD,1.63147948,2024-11-17
EUR,NZD,1.79785274,2024-11-17
EUR,PLN,4.31905722,2024-11-17
EUR,ZAR,19.21599476,2024-11-17
EUR,CHF,0.93630334,2024-11-17
EUR,USD,1.05418524,2024-11-17
EUR,GBP,0.83505040,2024-11-17
CAD,AUD,1.09810676,2024-11-17
CAD,NZD,1.21008832,2024-11-17
CAD,PLN,2.90704603,2024-11-17
CAD,ZAR,12.93379051,2024-11-17
CAD,CHF,0.63020163,2024-11-17
CAD,USD,0.70954490,2024-11-17
CAD,GBP,0.56205089,2024-11-17
AUD,NZD,1.10197693,2024-11-17
AUD,PLN,2.64732550,2024-11-17
AUD,ZAR,11.77826324,2024-11-17
AUD,CHF,0.57389833,2024-11-17
AUD,USD,0.64615293,2024-11-17
AUD,GBP,0.51183629,2024-11-17
NZD,PLN,2.40234204,2024-11-17
NZD,ZAR,10.68830295,2024-11-17
NZD,CHF,0.52078978,2024-11-17
NZD,USD,0.58635795,2024-11-17
NZD,GBP,0.46447097,2024-11-17
PLN,ZAR,4.44911789,2024-11-17
PLN,CHF,0.21678419,2024-11-17
PLN,USD,0.24407763,2024-11-17
PLN,GBP,0.19334090,2024-11-17
ZAR,CHF,0.04872521,2024-11-17
ZAR,USD,0.05485978,2024-11-17
ZAR,GBP,0.04345601,2024-11-17
CHF,USD,1.12590140,2024-11-17
CHF,GBP,0.89185883,2024-11-17
USD,GBP,0.79212872,2024-11-17
CAD,EUR,0.67307421,2024-11-17
AUD,EUR,0.61294059,2024-11-17
NZD,EUR,0.55621908,2024-11-17
PLN,EUR,0.23153201,2024-11-17
ZAR,EUR,0.05203998,2024-11-17
CHF,EUR,1.06802994,2024-11-17
USD,EUR,0.94859989,2024-11-17
GBP,EUR,1.19753251,2024-11-17
AUD,CAD,0.91065827,2024-11-17
NZD,CAD,0.82638596,2024-11-17
PLN,CAD,0.34399180,2024-11-17
ZAR,CAD,0.07731685,2024-11-17
CHF,CAD,1.58679374,2024-11-17
USD,CAD,1.40935408,2024-11-17
GBP,CAD,1.77919832,2024-11-17
NZD,AUD,0.90746001,2024-11-17
PLN,AUD,0.37773972,2024-11-17
ZAR,AUD,0.08490216,2024-11-17
CHF,AUD,1.74246891,2024-11-17
USD,AUD,1.54762124,2024-11-17
GBP,AUD,1.95374970,2024-11-17
PLN,NZD,0.41626046,2024-11-17
ZAR,NZD,0.09356022,2024-11-17
CHF,NZD,1.92016057,2024-11-17
USD,NZD,1.70544290,2024-11-17
GBP,NZD,2.15298709,2024-11-17
ZAR,PLN,0.22476366,2024-11-17
CHF,PLN,4.61288252,2024-11-17
USD,PLN,4.09705715,2024-11-17
GBP,PLN,5.17221136,2024-11-17
CHF,ZAR,20.52325685,2024-11-17
USD,ZAR,18.22829038,2024-11-17
GBP,ZAR,23.01177674,2024-11-17
USD,CHF,0.88817724,2024-11-17
GBP,CHF,1.12125369,2024-11-17
GBP,USD,1.26242109,2024-11-17
EUR,EUR,1.00000000,2024-11-17
CAD,CAD,1.00000000,2024-11-17
AUD,AUD,1.00000000,2024-11-17
NZD,NZD,1.00000000,2024-11-17
PLN,PLN,1.00000000,2024-11-17
ZAR,ZAR,1.00000000,2024-11-17
CHF,CHF,1.00000000,2024-11-17
USD,USD,1.00000000,2024-11-17
GBP,GBP,1.00000000,2024-11-17
GBP,ZAR,22.94448152,2024-11-18
GBP,EUR,1.19773274,2024-11-18
GBP,CHF,1.12134089,2024-11-18
GBP,NZD,2.15195646,2024-11-18
GBP,USD,1.26181900,2024-11-18
GBP,AUD,1.95190863,2024-11-18
GBP,CAD,1.77756338,2024-11-18
GBP,PLN,5.18021367,2024-11-18
ZAR,EUR,0.05220134,2024-11-18
ZAR,CHF,0.04887192,2024-11-18
ZAR,NZD,0.09378972,2024-11-18
ZAR,USD,0.05499444,2024-11-18
ZAR,AUD,0.08507094,2024-11-18
ZAR,CAD,0.07747237,2024-11-18
ZAR,PLN,0.22577166,2024-11-18
EUR,CHF,0.93621961,2024-11-18
EUR,NZD,1.79669168,2024-11-18
EUR,USD,1.05350631,2024-11-18
EUR,AUD,1.62966959,2024-11-18
EUR,CAD,1.48410686,2024-11-18
EUR,PLN,4.32501633,2024-11-18
CHF,NZD,1.91909212,2024-11-18
CHF,USD,1.12527690,2024-11-18
CHF,AUD,1.74069157,2024-11-18
CHF,CAD,1.58521231,2024-11-18
CHF,PLN,4.61966002,2024-11-18
NZD,USD,0.58635898,2024-11-18
NZD,AUD,0.90703909,2024-11-18
NZD,CAD,0.82602200,2024-11-18
NZD,PLN,2.40721119,2024-11-18
USD,AUD,1.54690065,2024-11-18
USD,CAD,1.40873087,2024-11-18
USD,PLN,4.10535400,2024-11-18
AUD,CAD,0.91067960,2024-11-18
AUD,PLN,2.65392221,2024-11-18
CAD,PLN,2.91422164,2024-11-18
ZAR,GBP,0.04358346,2024-11-18
EUR,GBP,0.83491080,2024-11-18
CHF,GBP,0.89178947,2024-11-18
NZD,GBP,0.46469342,2024-11-18
USD,GBP,0.79250669,2024-11-18
AUD,GBP,0.51231906,2024-11-18
CAD,GBP,0.56256784,2024-11-18
PLN,GBP,0.19304223,2024-11-18
EUR,ZAR,19.15659636,2024-11-18
CHF,ZAR,20.46164751,2024-11-18
NZD,ZAR,10.66214933,2024-11-18
USD,ZAR,18.18365638,2024-11-18
AUD,ZAR,11.75489538,2024-11-18
CAD,ZAR,12.90782766,2024-11-18
PLN,ZAR,4.42925388,2024-11-18
CHF,EUR,1.06812546,2024-11-18
NZD,EUR,0.55657852,2024-11-18
USD,EUR,0.94921121,2024-11-18
AUD,EUR,0.61362132,2024-11-18
CAD,EUR,0.67380593,2024-11-18
PLN,EUR,0.23121300,2024-11-18
NZD,CHF,0.52107973,2024-11-18
USD,CHF,0.88867016,2024-11-18
AUD,CHF,0.57448431,2024-11-18
CAD,CHF,0.63083033,2024-11-18
PLN,CHF,0.21646615,2024-11-18
USD,NZD,1.70543990,2024-11-18
AUD,NZD,1.10248832,2024-11-18
CAD,NZD,1.21062151,2024-11-18
PLN,NZD,0.41541847,2024-11-18
AUD,USD,0.64645393,2024-11-18
CAD,USD,0.70985880,2024-11-18
PLN,USD,0.24358435,2024-11-18
CAD,AUD,1.09808104,2024-11-18
PLN,AUD,0.37680080,2024-11-18
PLN,CAD,0.34314480,2024-11-18
GBP,GBP,1.00000000,2024-11-18
ZAR,ZAR,1.00000000,2024-11-18
EUR,EUR,1.00000000,2024-11-18
CHF,CHF,1.00000000,2024-11-18
NZD,NZD,1.00000000,2024-11-18
USD,USD,1.00000000,2024-11-18
AUD,AUD,1.00000000,2024-11-18
CAD,CAD,1.00000000,2024-11-18
PLN,PLN,1.00000000,2024-11-18
CAD,EUR,0.67312355,2024-11-19
CAD,NZD,1.21069773,2024-11-19
CAD,ZAR,12.80484752,2024-11-19
CAD,GBP,0.56248923,2024-11-19
CAD,PLN,2.90475470,2024-11-19
CAD,CHF,0.62989346,2024-11-19
CAD,AUD,1.09618349,2024-11-19
CAD,USD,0.71316891,2024-11-19
EUR,NZD,1.79862632,2024-11-19
EUR,ZAR,19.02302708,2024-11-19
EUR,GBP,0.83564039,2024-11-19
EUR,PLN,4.31533660,2024-11-19
EUR,CHF,0.93577688,2024-11-19
EUR,AUD,1.62850265,2024-11-19
EUR,USD,1.05949184,2024-11-19
NZD,ZAR,10.57641984,2024-11-19
NZD,GBP,0.46459922,2024-11-19
NZD,PLN,2.39924022,2024-11-19
NZD,CHF,0.52027310,2024-11-19
NZD,AUD,0.90541467,2024-11-19
NZD,USD,0.58905612,2024-11-19
ZAR,GBP,0.04392783,2024-11-19
ZAR,PLN,0.22684805,2024-11-19
ZAR,CHF,0.04919180,2024-11-19
ZAR,AUD,0.08560691,2024-11-19
ZAR,USD,0.05569523,2024-11-19
GBP,PLN,5.16410726,2024-11-19
GBP,CHF,1.11983204,2024-11-19
GBP,AUD,1.94880797,2024-11-19
GBP,USD,1.26788013,2024-11-19
PLN,CHF,0.21684911,2024-11-19
PLN,AUD,0.37737558,2024-11-19
PLN,USD,0.24551778,2024-11-19
CHF,AUD,1.74026809,2024-11-19
CHF,USD,1.13220562,2024-11-19
AUD,USD,0.65059264,2024-11-19
EUR,CAD,1.48561137,2024-11-19
NZD,CAD,0.82597000,2024-11-19
ZAR,CAD,0.07809542,2024-11-19
GBP,CAD,1.77781182,2024-11-19
PLN,CAD,0.34426315,2024-11-19
CHF,CAD,1.58757006,2024-11-19
AUD,CAD,0.91225603,2024-11-19
USD,CAD,1.40219236,2024-11-19
NZD,EUR,0.55597985,2024-11-19
ZAR,EUR,0.05256787,2024-11-19
GBP,EUR,1.19668701,2024-11-19
PLN,EUR,0.23173163,2024-11-19
CHF,EUR,1.06863080,2024-11-19
AUD,EUR,0.61406102,2024-11-19
USD,EUR,0.94384870,2024-11-19
ZAR,NZD,0.09454995,2024-11-19
GBP,NZD,2.15239277,2024-11-19
PLN,NZD,0.41679861,2024-11-19
CHF,NZD,1.92206747,2024-11-19
AUD,NZD,1.10446631,2024-11-19
USD,NZD,1.69763112,2024-11-19
GBP,ZAR,22.76461186,2024-11-19
PLN,ZAR,4.40823714,2024-11-19
CHF,ZAR,20.32859135,2024-11-19
AUD,ZAR,11.68130003,2024-11-19
USD,ZAR,17.95485897,2024-11-19
PLN,GBP,0.19364431,2024-11-19
CHF,GBP,0.89299106,2024-11-19
AUD,GBP,0.51313419,2024-11-19
USD,GBP,0.78871809,2024-11-19
CHF,PLN,4.61150152,2024-11-19
AUD,PLN,2.64987999,2024-11-19
USD,PLN,4.07302477,2024-11-19
AUD,CHF,0.57462411,2024-11-19
USD,CHF,0.88323179,2024-11-19
USD,AUD,1.53706012,2024-11-19
CAD,CAD,1.00000000,2024-11-19
EUR,EUR,1.00000000,2024-11-19
NZD,NZD,1.00000000,2024-11-19
GBP,GBP,1.00000000,2024-11-19
USD,USD,1.00000000,2024-11-19
PLN,PLN,1.00000000,2024-11-19
CHF,CHF,1.00000000,2024-11-19
AUD,AUD,1.00000000,2024-11-19
ZAR,ZAR,1.00000000,2024-11-19
AUD,ZAR,11.80166468,2024-11-20
AUD,CHF,0.57692197,2024-11-20
AUD,USD,0.65399905,2024-11-20
AUD,NZD,1.10509387,2024-11-20
AUD,CAD,0.91270905,2024-11-20
AUD,EUR,0.61656087,2024-11-20
AUD,PLN,2.67200909,2024-11-20
AUD,GBP,0.51520666,2024-11-20
ZAR,CHF,0.04888480,2024-11-20
ZAR,USD,0.05541583,2024-11-20
ZAR,NZD,0.09363881,2024-11-20
ZAR,CAD,0.07733731,2024-11-20
ZAR,EUR,0.05224355,2024-11-20
ZAR,PLN,0.22640951,2024-11-20
ZAR,GBP,0.04365542,2024-11-20
CHF,USD,1.13360052,2024-11-20
CHF,NZD,1.91549970,2024-11-20
CHF,CAD,1.58203204,2024-11-20
CHF,EUR,1.06870755,2024-11-20
CHF,PLN,4.63149127,2024-11-20
CHF,GBP,0.89302658,2024-11-20
USD,NZD,1.68974843,2024-11-20
USD,CAD,1.39558161,2024-11-20
USD,EUR,0.94275499,2024-11-20
USD,PLN,4.08564675,2024-11-20
USD,GBP,0.78777891,2024-11-20
NZD,CAD,0.82591088,2024-11-20
NZD,EUR,0.55792624,2024-11-20
NZD,PLN,2.41790237,2024-11-20
NZD,GBP,0.46621076,2024-11-20
CAD,EUR,0.67552838,2024-11-20
CAD,PLN,2.92755845,2024-11-20
CAD,GBP,0.56448072,2024-11-20
EUR,PLN,4.33373123,2024-11-20
EUR,GBP,0.83561362,2024-11-20
PLN,GBP,0.19281621,2024-11-20
ZAR,AUD,0.08473381,2024-11-20
CHF,AUD,1.73333666,2024-11-20
USD,AUD,1.52905421,2024-11-20
NZD,AUD,0.90490050,2024-11-20
CAD,AUD,1.09563940,2024-11-20
EUR,AUD,1.62189988,2024-11-20
PLN,AUD,0.37425022,2024-11-20
GBP,AUD,1.94096870,2024-11-20
CHF,ZAR,20.45625634,2024-11-20
USD,ZAR,18.04538523,2024-11-20
NZD,ZAR,10.67933264,2024-11-20
CAD,ZAR,12.93036957,2024-11-20
EUR,ZAR,19.14111886,2024-11-20
PLN,ZAR,4.41677560,2024-11-20
GBP,ZAR,22.90666314,2024-11-20
USD,CHF,0.88214497,2024-11-20
NZD,CHF,0.52205699,2024-11-20
CAD,CHF,0.63209845,2024-11-20
EUR,CHF,0.93570968,2024-11-20
PLN,CHF,0.21591318,2024-11-20
GBP,CHF,1.11978750,2024-11-20
NZD,USD,0.59180407,2024-11-20
CAD,USD,0.71654713,2024-11-20
EUR,USD,1.06072098,2024-11-20
PLN,USD,0.24475929,2024-11-20
GBP,USD,1.26939169,2024-11-20
CAD,NZD,1.21078439,2024-11-20
EUR,NZD,1.79235162,2024-11-20
PLN,NZD,0.41358163,2024-11-20
GBP,NZD,2.14495264,2024-11-20
EUR,CAD,1.48032271,2024-11-20
PLN,CAD,0.34158157,2024-11-20
GBP,CAD,1.77153969,2024-11-20
PLN,EUR,0.23074804,2024-11-20
GBP,EUR,1.19672535,2024-11-20
GBP,PLN,5.18628595,2024-11-20
AUD,AUD,1.00000000,2024-11-20
GBP,GBP,1.00000000,2024-11-20
ZAR,ZAR,1.00000000,2024-11-20
CHF,CHF,1.00000000,2024-11-20
USD,USD,1.00000000,2024-11-20
NZD,NZD,1.00000000,2024-11-20
CAD,CAD,1.00000000,2024-11-20
PLN,PLN,1.00000000,2024-11-20
EUR,EUR,1.00000000,2024-11-20
GBP,NZD,2.15213683,2024-11-21
GBP,PLN,5.20374607,2024-11-21
GBP,AUD,1.94328482,2024-11-21
GBP,USD,1.26549223,2024-11-21
GBP,CAD,1.76772140,2024-11-21
GBP,CHF,1.11830875,2024-11-21
GBP,ZAR,22.93122139,2024-11-21
GBP,EUR,1.19998746,2024-11-21
NZD,PLN,2.41794387,2024-11-21
NZD,AUD,0.90295598,2024-11-21
NZD,USD,0.58801662,2024-11-21
NZD,CAD,0.82137965,2024-11-21
NZD,CHF,0.51962716,2024-11-21
NZD,ZAR,10.65509453,2024-11-21
NZD,EUR,0.55757954,2024-11-21
PLN,AUD,0.37343959,2024-11-21
PLN,USD,0.24318870,2024-11-21
PLN,CAD,0.33970170,2024-11-21
PLN,CHF,0.21490456,2024-11-21
PLN,ZAR,4.40667571,2024-11-21
PLN,EUR,0.23060069,2024-11-21
AUD,USD,0.65121295,2024-11-21
AUD,CAD,0.90965636,2024-11-21
AUD,CHF,0.57547342,2024-11-21
AUD,ZAR,11.80023700,2024-11-21
AUD,EUR,0.61750467,2024-11-21
USD,CAD,1.39686468,2024-11-21
USD,CHF,0.88369468,2024-11-21
USD,ZAR,18.12039683,2024-11-21
USD,EUR,0.94823771,2024-11-21
CAD,CHF,0.63262726,2024-11-21
CAD,ZAR,12.97219198,2024-11-21
CAD,EUR,0.67883291,2024-11-21
CHF,ZAR,20.50526866,2024-11-21
CHF,EUR,1.07303771,2024-11-21
ZAR,EUR,0.05232985,2024-11-21
NZD,GBP,0.46465447,2024-11-21
PLN,GBP,0.19216925,2024-11-21
AUD,GBP,0.51459261,2024-11-21
USD,GBP,0.79020635,2024-11-21
CAD,GBP,0.56570000,2024-11-21
CHF,GBP,0.89420744,2024-11-21
ZAR,GBP,0.04360867,2024-11-21
EUR,GBP,0.83334204,2024-11-21
PLN,NZD,0.41357453,2024-11-21
AUD,NZD,1.10747370,2024-11-21
USD,NZD,1.70063220,2024-11-21
CAD,NZD,1.21746381,2024-11-21
CHF,NZD,1.92445676,2024-11-21
ZAR,NZD,0.09385182,2024-11-21
EUR,NZD,1.79346609,2024-11-21
AUD,PLN,2.67780928,2024-11-21
USD,PLN,4.11203317,2024-11-21
CAD,PLN,2.94375919,2024-11-21
CHF,PLN,4.65322839,2024-11-21
ZAR,PLN,0.22692843,2024-11-21
EUR,PLN,4.33650047,2024-11-21
USD,AUD,1.53559600,2024-11-21
CAD,AUD,1.09931623,2024-11-21
CHF,AUD,1.73769972,2024-11-21
ZAR,AUD,0.08474406,2024-11-21
EUR,AUD,1.61942095,2024-11-21
CAD,USD,0.71588896,2024-11-21
CHF,USD,1.13161256,2024-11-21
ZAR,USD,0.05518643,2024-11-21
EUR,USD,1.05458788,2024-11-21
CHF,CAD,1.58070963,2024-11-21
ZAR,CAD,0.07708797,2024-11-21
EUR,CAD,1.47311656,2024-11-21
ZAR,CHF,0.04876795,2024-11-21
EUR,CHF,0.93193370,2024-11-21
EUR,ZAR,19.10955220,2024-11-21
GBP,GBP,1.00000000,2024-11-21
NZD,NZD,1.00000000,2024-11-21
PLN,PLN,1.00000000,2024-11-21
AUD,AUD,1.00000000,2024-11-21
USD,USD,1.00000000,2024-11-21
CAD,CAD,1.00000000,2024-11-21
CHF,CHF,1.00000000,2024-11-21
ZAR,ZAR,1.00000000,2024-11-21
EUR,EUR,1.00000000,2024-11-21
ZAR,GBP,0.04388536,2024-11-22
ZAR,CAD,0.07722589,2024-11-22
ZAR,EUR,0.05275049,2024-11-22
ZAR,USD,0.05522578,2024-11-22
ZAR,PLN,0.22916719,2024-11-22
ZAR,NZD,0.09429522,2024-11-22
ZAR,AUD,0.08484028,2024-11-22
ZAR,CHF,0.04898000,2024-11-22
GBP,CAD,1.75971853,2024-11-22
GBP,EUR,1.20200640,2024-11-22
GBP,USD,1.25841009,2024-11-22
GBP,PLN,5.22195040,2024-11-22
GBP,NZD,2.14867130,2024-11-22
GBP,AUD,1.93322486,2024-11-22
GBP,CHF,1.11608970,2024-11-22
CAD,EUR,0.68306742,2024-11-22
CAD,USD,0.71512010,2024-11-22
CAD,PLN,2.96749186,2024-11-22
CAD,NZD,1.22103124,2024-11-22
CAD,AUD,1.09859891,2024-11-22
CAD,CHF,0.63424331,2024-11-22
EUR,USD,1.04692461,2024-11-22
EUR,PLN,4.34436155,2024-11-22
EUR,NZD,1.78757059,2024-11-22
EUR,AUD,1.60833158,2024-11-22
EUR,CHF,0.92852226,2024-11-22
USD,PLN,4.14964125,2024-11-22
USD,NZD,1.70744920,2024-11-22
USD,AUD,1.53624393,2024-11-22
USD,CHF,0.88690461,2024-11-22
PLN,NZD,0.41146911,2024-11-22
PLN,AUD,0.37021126,2024-11-22
PLN,CHF,0.21373043,2024-11-22
NZD,AUD,0.89973039,2024-11-22
NZD,CHF,0.51943250,2024-11-22
AUD,CHF,0.57732017,2024-11-22
GBP,ZAR,22.78664229,2024-11-22
CAD,ZAR,12.94902526,2024-11-22
EUR,ZAR,18.95716988,2024-11-22
USD,ZAR,18.10748531,2024-11-22
PLN,ZAR,4.36362640,2024-11-22
NZD,ZAR,10.60499143,2024-11-22
AUD,ZAR,11.78685407,2024-11-22
CHF,ZAR,20.41649653,2024-11-22
CAD,GBP,0.56827270,2024-11-22
EUR,GBP,0.83194233,2024-11-22
USD,GBP,0.79465351,2024-11-22
PLN,GBP,0.19149933,2024-11-22
NZD,GBP,0.46540390,2024-11-22
AUD,GBP,0.51727040,2024-11-22
CHF,GBP,0.89598533,2024-11-22
EUR,CAD,1.46398433,2024-11-22
USD,CAD,1.39836651,2024-11-22
PLN,CAD,0.33698492,2024-11-22
NZD,CAD,0.81897986,2024-11-22
AUD,CAD,0.91025031,2024-11-22
CHF,CAD,1.57668198,2024-11-22
USD,EUR,0.95517862,2024-11-22
PLN,EUR,0.23018342,2024-11-22
NZD,EUR,0.55941847,2024-11-22
AUD,EUR,0.62176234,2024-11-22
CHF,EUR,1.07698010,2024-11-22
PLN,USD,0.24098469,2024-11-22
NZD,USD,0.58566896,2024-11-22
AUD,USD,0.65093829,2024-11-22
CHF,USD,1.12751697,2024-11-22
NZD,PLN,2.43031609,2024-11-22
AUD,PLN,2.70116041,2024-11-22
CHF,PLN,4.67879094,2024-11-22
AUD,NZD,1.11144406,2024-11-22
CHF,NZD,1.92517796,2024-11-22
CHF,AUD,1.73214111,2024-11-22
ZAR,ZAR,1.00000000,2024-11-22
GBP,GBP,1.00000000,2024-11-22
CAD,CAD,1.00000000,2024-11-22
EUR,EUR,1.00000000,2024-11-22
USD,USD,1.00000000,2024-11-22
PLN,PLN,1.00000000,2024-11-22
NZD,NZD,1.00000000,2024-11-22
AUD,AUD,1.00000000,2024-11-22
CHF,CHF,1.00000000,2024-11-22
USD,ZAR,18.11610438,2024-11-23
USD,NZD,1.71388536,2024-11-23
USD,CAD,1.39724032,2024-11-23
USD,EUR,0.95933656,2024-11-23
USD,PLN,4.16233803,2024-11-23
USD,AUD,1.53764784,2024-11-23
USD,CHF,0.89364181,2024-11-23
USD,GBP,0.79772795,2024-11-23
ZAR,NZD,0.09460562,2024-11-23
ZAR,CAD,0.07712697,2024-11-23
ZAR,EUR,0.05295490,2024-11-23
ZAR,PLN,0.22975900,2024-11-23
ZAR,AUD,0.08487740,2024-11-23
ZAR,CHF,0.04932859,2024-11-23
ZAR,GBP,0.04403419,2024-11-23
NZD,CAD,0.81524725,2024-11-23
NZD,EUR,0.55974372,2024-11-23
NZD,PLN,2.42859770,2024-11-23
NZD,AUD,0.89717077,2024-11-23
NZD,CHF,0.52141282,2024-11-23
NZD,GBP,0.46545001,2024-11-23
CAD,EUR,0.68659382,2024-11-23
CAD,PLN,2.97897074,2024-11-23
CAD,AUD,1.10048917,2024-11-23
CAD,CHF,0.63957631,2024-11-23
CAD,GBP,0.57093110,2024-11-23
EUR,PLN,4.33876722,2024-11-23
EUR,AUD,1.60282418,2024-11-23
EUR,CHF,0.93152064,2024-11-23
EUR,GBP,0.83154128,2024-11-23
PLN,AUD,0.36941926,2024-11-23
PLN,CHF,0.21469708,2024-11-23
PLN,GBP,0.19165381,2024-11-23
AUD,CHF,0.58117456,2024-11-23
AUD,GBP,0.51879756,2024-11-23
CHF,GBP,0.89267081,2024-11-23
ZAR,USD,0.05519951,2024-11-23
NZD,USD,0.58346960,2024-11-23
CAD,USD,0.71569650,2024-11-23
EUR,USD,1.04238704,2024-11-23
PLN,USD,0.24024959,2024-11-23
AUD,USD,0.65034397,2024-11-23
CHF,USD,1.11901658,2024-11-23
GBP,USD,1.25356019,2024-11-23
NZD,ZAR,10.57019657,2024-11-23
CAD,ZAR,12.96563316,2024-11-23
EUR,ZAR,18.88399374,2024-11-23
PLN,ZAR,4.35238663,2024-11-23
AUD,ZAR,11.78169925,2024-11-23
CHF,ZAR,20.27221942,2024-11-23
GBP,ZAR,22.70962632,2024-11-23
CAD,NZD,1.22662174,2024-11-23
EUR,NZD,1.78653188,2024-11-23
PLN,NZD,0.41176025,2024-11-23
AUD,NZD,1.11461500,2024-11-23
CHF,NZD,1.91786615,2024-11-23
GBP,NZD,2.14845843,2024-11-23
EUR,CAD,1.45646519,2024-11-23
PLN,CAD,0.33568641,2024-11-23
AUD,CAD,0.90868682,2024-11-23
CHF,CAD,1.56353508,2024-11-23
GBP,CAD,1.75152483,2024-11-23
PLN,EUR,0.23048021,2024-11-23
AUD,EUR,0.62389875,2024-11-23
CHF,EUR,1.07351352,2024-11-23
GBP,EUR,1.20258612,2024-11-23
AUD,PLN,2.70695145,2024-11-23
CHF,PLN,4.65772520,2024-11-23
GBP,PLN,5.21774130,2024-11-23
CHF,AUD,1.72065343,2024-11-23
GBP,AUD,1.92753412,2024-11-23
GBP,CHF,1.12023378,2024-11-23
USD,USD,1.00000000,2024-11-23
ZAR,ZAR,1.00000000,2024-11-23
NZD,NZD,1.00000000,2024-11-23
CAD,CAD,1.00000000,2024-11-23
CHF,CHF,1.00000000,2024-11-23
PLN,PLN,1.00000000,2024-11-23
AUD,AUD,1.00000000,2024-11-23
EUR,EUR,1.00000000,2024-11-23
GBP,GBP,1.00000000,2024-11-23
NZD,GBP,0.46542816,2024-11-24
NZD,ZAR,10.57769929,2024-11-24
NZD,AUD,0.89743766,2024-11-24
NZD,EUR,0.55993399,2024-11-24
NZD,PLN,2.42725464,2024-11-24
NZD,CAD,0.81581658,2024-11-24
NZD,CHF,0.52144518,2024-11-24
NZD,USD,0.58353994,2024-11-24
GBP,ZAR,22.72681426,2024-11-24
GBP,AUD,1.92819803,2024-11-24
GBP,EUR,1.20305139,2024-11-24
GBP,PLN,5.21510055,2024-11-24
GBP,CAD,1.75283032,2024-11-24
GBP,CHF,1.12035590,2024-11-24
GBP,USD,1.25377017,2024-11-24
ZAR,AUD,0.08484242,2024-11-24
ZAR,EUR,0.05293533,2024-11-24
ZAR,PLN,0.22946905,2024-11-24
ZAR,CAD,0.07712609,2024-11-24
ZAR,CHF,0.04929665,2024-11-24
ZAR,USD,0.05516700,2024-11-24
AUD,EUR,0.62392523,2024-11-24
AUD,PLN,2.70464987,2024-11-24
AUD,CAD,0.90905098,2024-11-24
AUD,CHF,0.58103778,2024-11-24
AUD,USD,0.65022894,2024-11-24
EUR,PLN,4.33489424,2024-11-24
EUR,CAD,1.45698706,2024-11-24
EUR,CHF,0.93126188,2024-11-24
EUR,USD,1.04215844,2024-11-24
PLN,CAD,0.33610672,2024-11-24
PLN,CHF,0.21482920,2024-11-24
PLN,USD,0.24041150,2024-11-24
CAD,CHF,0.63916963,2024-11-24
CAD,USD,0.71528325,2024-11-24
CHF,USD,1.11908204,2024-11-24
GBP,NZD,2.14855930,2024-11-24
ZAR,NZD,0.09453852,2024-11-24
AUD,NZD,1.11428353,2024-11-24
EUR,NZD,1.78592480,2024-11-24
PLN,NZD,0.41198809,2024-11-24
CAD,NZD,1.22576572,2024-11-24
CHF,NZD,1.91774713,2024-11-24
USD,NZD,1.71367876,2024-11-24
ZAR,GBP,0.04400089,2024-11-24
AUD,GBP,0.51861893,2024-11-24
EUR,GBP,0.83121969,2024-11-24
PLN,GBP,0.19175086,2024-11-24
CAD,GBP,0.57050588,2024-11-24
CHF,GBP,0.89257351,2024-11-24
USD,GBP,0.79759435,2024-11-24
AUD,ZAR,11.78655677,2024-11-24
EUR,ZAR,18.89097508,2024-11-24
PLN,ZAR,4.35788617,2024-11-24
CAD,ZAR,12.96578110,2024-11-24
CHF,ZAR,20.28535408,2024-11-24
USD,ZAR,18.12677869,2024-11-24
EUR,AUD,1.60275615,2024-11-24
PLN,AUD,0.36973362,2024-11-24
CAD,AUD,1.10004832,2024-11-24
CHF,AUD,1.72105848,2024-11-24
USD,AUD,1.53791986,2024-11-24
PLN,EUR,0.23068614,2024-11-24
CAD,EUR,0.68634789,2024-11-24
CHF,EUR,1.07381180,2024-11-24
USD,EUR,0.95954700,2024-11-24
CAD,PLN,2.97524548,2024-11-24
CHF,PLN,4.65486070,2024-11-24
USD,PLN,4.15953480,2024-11-24
CHF,CAD,1.56452990,2024-11-24
USD,CAD,1.39804756,2024-11-24
USD,CHF,0.89358954,2024-11-24
NZD,NZD,1.00000000,2024-11-24
GBP,GBP,1.00000000,2024-11-24
AUD,AUD,1.00000000,2024-11-24
ZAR,ZAR,1.00000000,2024-11-24
EUR,EUR,1.00000000,2024-11-24
PLN,PLN,1.00000000,2024-11-24
CAD,CAD,1.00000000,2024-11-24
CHF,CHF,1.00000000,2024-11-24
USD,USD,1.00000000,2024-11-24
EUR,GBP,0.83226540,2024-11-25
EUR,CHF,0.93319115,2024-11-25
EUR,PLN,4.34023459,2024-11-25
EUR,CAD,1.46032825,2024-11-25
EUR,AUD,1.60244180,2024-11-25
EUR,NZD,1.78783686,2024-11-25
EUR,ZAR,18.88102213,2024-11-25
EUR,USD,1.04790539,2024-11-25
GBP,CHF,1.12126630,2024-11-25
GBP,PLN,5.21496460,2024-11-25
GBP,CAD,1.75464251,2024-11-25
GBP,AUD,1.92539760,2024-11-25
GBP,NZD,2.14815714,2024-11-25
GBP,ZAR,22.68629954,2024-11-25
GBP,USD,1.25910003,2024-11-25
CHF,PLN,4.65095988,2024-11-25
CHF,CAD,1.56487581,2024-11-25
CHF,AUD,1.71716353,2024-11-25
CHF,NZD,1.91583135,2024-11-25
CHF,ZAR,20.23274886,2024-11-25
CHF,USD,1.12292684,2024-11-25
PLN,CAD,0.33646298,2024-11-25
PLN,AUD,0.36920626,2024-11-25
PLN,NZD,0.41192171,2024-11-25
PLN,ZAR,4.35023078,2024-11-25
PLN,USD,0.24143980,2024-11-25
CAD,AUD,1.09731617,2024-11-25
CAD,NZD,1.22427054,2024-11-25
CAD,ZAR,12.92930004,2024-11-25
CAD,USD,0.71758208,2024-11-25
AUD,NZD,1.11569534,2024-11-25
AUD,ZAR,11.78265700,2024-11-25
AUD,USD,0.65394287,2024-11-25
NZD,ZAR,10.56081937,2024-11-25
NZD,USD,0.58613032,2024-11-25
ZAR,USD,0.05550046,2024-11-25
GBP,EUR,1.20153980,2024-11-25
CHF,EUR,1.07159182,2024-11-25
PLN,EUR,0.23040229,2024-11-25
CAD,EUR,0.68477755,2024-11-25
AUD,EUR,0.62404763,2024-11-25
NZD,EUR,0.55933515,2024-11-25
ZAR,EUR,0.05296323,2024-11-25
USD,EUR,0.95428462,2024-11-25
CHF,GBP,0.89184880,2024-11-25
PLN,GBP,0.19175586,2024-11-25
CAD,GBP,0.56991666,2024-11-25
AUD,GBP,0.51937325,2024-11-25
NZD,GBP,0.46551529,2024-11-25
ZAR,GBP,0.04407947,2024-11-25
USD,GBP,0.79421807,2024-11-25
PLN,CHF,0.21500938,2024-11-25
CAD,CHF,0.63902835,2024-11-25
AUD,CHF,0.58235572,2024-11-25
NZD,CHF,0.52196661,2024-11-25
ZAR,CHF,0.04942482,2024-11-25
USD,CHF,0.89052997,2024-11-25
CAD,PLN,2.97209518,2024-11-25
AUD,PLN,2.70851312,2024-11-25
NZD,PLN,2.42764578,2024-11-25
ZAR,PLN,0.22987286,2024-11-25
USD,PLN,4.14181920,2024-11-25
AUD,CAD,0.91131438,2024-11-25
NZD,CAD,0.81681292,2024-11-25
ZAR,CAD,0.07734371,2024-11-25
USD,CAD,1.39356880,2024-11-25
NZD,AUD,0.89630203,2024-11-25
ZAR,AUD,0.08487050,2024-11-25
USD,AUD,1.52918557,2024-11-25
ZAR,NZD,0.09468962,2024-11-25
USD,NZD,1.70610522,2024-11-25
USD,ZAR,18.01786868,2024-11-25
EUR,EUR,1.00000000,2024-11-25
GBP,GBP,1.00000000,2024-11-25
CHF,CHF,1.00000000,2024-11-25
PLN,PLN,1.00000000,2024-11-25
CAD,CAD,1.00000000,2024-11-25
AUD,AUD,1.00000000,2024-11-25
NZD,NZD,1.00000000,2024-11-25
ZAR,ZAR,1.00000000,2024-11-25
USD,USD,1.00000000,2024-11-25
USD,AUD,1.54615891,2024-11-26
USD,GBP,0.79764473,2024-11-26
USD,CHF,0.88833259,2024-11-26
USD,CAD,1.40913370,2024-11-26
USD,PLN,4.12835751,2024-11-26
USD,NZD,1.71980875,2024-11-26
USD,ZAR,18.07475078,2024-11-26
USD,EUR,0.95670166,2024-11-26
AUD,GBP,0.51588793,2024-11-26
AUD,CHF,0.57454158,2024-11-26
AUD,CAD,0.91137702,2024-11-26
AUD,PLN,2.67007322,2024-11-26
AUD,NZD,1.11231047,2024-11-26
AUD,ZAR,11.69009900,2024-11-26
AUD,EUR,0.61876024,2024-11-26
GBP,CHF,1.11369455,2024-11-26
GBP,CAD,1.76661821,2024-11-26
GBP,PLN,5.17568456,2024-11-26
GBP,NZD,2.15610871,2024-11-26
GBP,ZAR,22.66015198,2024-11-26
GBP,EUR,1.19940824,2024-11-26
CHF,CAD,1.58626816,2024-11-26
CHF,PLN,4.64731065,2024-11-26
CHF,NZD,1.93599645,2024-11-26
CHF,ZAR,20.34682841,2024-11-26
CHF,EUR,1.07696337,2024-11-26
CAD,PLN,2.92971312,2024-11-26
CAD,NZD,1.22047237,2024-11-26
CAD,ZAR,12.82685293,2024-11-26
CAD,EUR,0.67892895,2024-11-26
PLN,NZD,0.41658426,2024-11-26
PLN,ZAR,4.37819417,2024-11-26
PLN,EUR,0.23173905,2024-11-26
NZD,ZAR,10.50974466,2024-11-26
NZD,EUR,0.55628375,2024-11-26
ZAR,EUR,0.05293028,2024-11-26
AUD,USD,0.64676405,2024-11-26
GBP,USD,1.25369098,2024-11-26
CHF,USD,1.12570451,2024-11-26
CAD,USD,0.70965587,2024-11-26
PLN,USD,0.24222708,2024-11-26
NZD,USD,0.58146000,2024-11-26
ZAR,USD,0.05532580,2024-11-26
EUR,USD,1.04525793,2024-11-26
GBP,AUD,1.93840550,2024-11-26
CHF,AUD,1.74051807,2024-11-26
CAD,AUD,1.09724074,2024-11-26
PLN,AUD,0.37452156,2024-11-26
NZD,AUD,0.89902957,2024-11-26
ZAR,AUD,0.08554247,2024-11-26
EUR,AUD,1.61613487,2024-11-26
CHF,GBP,0.89791227,2024-11-26
CAD,GBP,0.56605326,2024-11-26
PLN,GBP,0.19321116,2024-11-26
NZD,GBP,0.46379851,2024-11-26
ZAR,GBP,0.04413033,2024-11-26
EUR,GBP,0.83374448,2024-11-26
CAD,CHF,0.63041043,2024-11-26
PLN,CHF,0.21517821,2024-11-26
NZD,CHF,0.51652987,2024-11-26
ZAR,CHF,0.04914771,2024-11-26
EUR,CHF,0.92853669,2024-11-26
PLN,CAD,0.34133035,2024-11-26
NZD,CAD,0.81935489,2024-11-26
ZAR,CAD,0.07796145,2024-11-26
EUR,CAD,1.47290817,2024-11-26
NZD,PLN,2.40047476,2024-11-26
ZAR,PLN,0.22840467,2024-11-26
EUR,PLN,4.31519850,2024-11-26
ZAR,NZD,0.09514979,2024-11-26
EUR,NZD,1.79764374,2024-11-26
EUR,ZAR,18.89277744,2024-11-26
USD,USD,1.00000000,2024-11-26
AUD,AUD,1.00000000,2024-11-26
GBP,GBP,1.00000000,2024-11-26
CHF,CHF,1.00000000,2024-11-26
CAD,CAD,1.00000000,2024-11-26
PLN,PLN,1.00000000,2024-11-26
NZD,NZD,1.00000000,2024-11-26
ZAR,ZAR,1.00000000,2024-11-26
EUR,EUR,1.00000000,2024-11-26
GBP,NZD,2.15425195,2024-11-27
GBP,USD,1.25738672,2024-11-27
GBP,EUR,1.19842188,2024-11-27
GBP,AUD,1.94194362,2024-11-27
GBP,PLN,5.16254336,2024-11-27
GBP,CHF,1.11435526,2024-11-27
GBP,CAD,1.76710573,2024-11-27
GBP,ZAR,22.87859684,2024-11-27
NZD,USD,0.58367672,2024-11-27
NZD,EUR,0.55630535,2024-11-27
NZD,AUD,0.90144684,2024-11-27
NZD,PLN,2.39644363,2024-11-27
NZD,CHF,0.51728177,2024-11-27
NZD,CAD,0.82028740,2024-11-27
NZD,ZAR,10.62020477,2024-11-27
USD,EUR,0.95310525,2024-11-27
USD,AUD,1.54442829,2024-11-27
USD,PLN,4.10577214,2024-11-27
USD,CHF,0.88624704,2024-11-27
USD,CAD,1.40537967,2024-11-27
USD,ZAR,18.19535430,2024-11-27
EUR,AUD,1.62041736,2024-11-27
EUR,PLN,4.30778462,2024-11-27
EUR,CHF,0.92985222,2024-11-27
EUR,CAD,1.47452725,2024-11-27
EUR,ZAR,19.09060334,2024-11-27
AUD,PLN,2.65844142,2024-11-27
AUD,CHF,0.57383502,2024-11-27
AUD,CAD,0.90996758,2024-11-27
AUD,ZAR,11.78128787,2024-11-27
PLN,CHF,0.21585393,2024-11-27
PLN,CAD,0.34229363,2024-11-27
PLN,ZAR,4.43165224,2024-11-27
CHF,CAD,1.58576515,2024-11-27
CHF,ZAR,20.53079278,2024-11-27
CAD,ZAR,12.94693149,2024-11-27
NZD,GBP,0.46419826,2024-11-27
USD,GBP,0.79530027,2024-11-27
EUR,GBP,0.83443069,2024-11-27
AUD,GBP,0.51494801,2024-11-27
PLN,GBP,0.19370297,2024-11-27
CHF,GBP,0.89737989,2024-11-27
CAD,GBP,0.56589710,2024-11-27
ZAR,GBP,0.04370897,2024-11-27
USD,NZD,1.71327717,2024-11-27
EUR,NZD,1.79757394,2024-11-27
AUD,NZD,1.10932776,2024-11-27
PLN,NZD,0.41728501,2024-11-27
CHF,NZD,1.93318237,2024-11-27
CAD,NZD,1.21908492,2024-11-27
ZAR,NZD,0.09416014,2024-11-27
EUR,USD,1.04920207,2024-11-27
AUD,USD,0.64748879,2024-11-27
PLN,USD,0.24355955,2024-11-27
CHF,USD,1.12835356,2024-11-27
CAD,USD,0.71155149,2024-11-27
ZAR,USD,0.05495908,2024-11-27
AUD,EUR,0.61712496,2024-11-27
PLN,EUR,0.23213788,2024-11-27
CHF,EUR,1.07543971,2024-11-27
CAD,EUR,0.67818347,2024-11-27
ZAR,EUR,0.05238179,2024-11-27
PLN,AUD,0.37616025,2024-11-27
CHF,AUD,1.74266116,2024-11-27
CAD,AUD,1.09894025,2024-11-27
ZAR,AUD,0.08488036,2024-11-27
CHF,PLN,4.63276254,2024-11-27
CAD,PLN,2.92146833,2024-11-27
ZAR,PLN,0.22564947,2024-11-27
CAD,CHF,0.63061040,2024-11-27
ZAR,CHF,0.04870733,2024-11-27
ZAR,CAD,0.07723838,2024-11-27
GBP,GBP,1.00000000,2024-11-27
NZD,NZD,1.00000000,2024-11-27
USD,USD,1.00000000,2024-11-27
EUR,EUR,1.00000000,2024-11-27
AUD,AUD,1.00000000,2024-11-27
PLN,PLN,1.00000000,2024-11-27
CHF,CHF,1.00000000,2024-11-27
CAD,CAD,1.00000000,2024-11-27
ZAR,ZAR,1.00000000,2024-11-27
ZAR,NZD,0.09329655,2024-11-28
ZAR,CAD,0.07712149,2024-11-28
ZAR,PLN,0.22404265,2024-11-28
ZAR,USD,0.05498271,2024-11-28
ZAR,CHF,0.04851482,2024-11-28
ZAR,AUD,0.08462643,2024-11-28
ZAR,GBP,0.04337100,2024-11-28
ZAR,EUR,0.05205576,2024-11-28
NZD,CAD,0.82662747,2024-11-28
NZD,PLN,2.40140347,2024-11-28
NZD,USD,0.58933275,2024-11-28
NZD,CHF,0.52000659,2024-11-28
NZD,AUD,0.90706929,2024-11-28
NZD,GBP,0.46487252,2024-11-28
NZD,EUR,0.55796019,2024-11-28
CAD,PLN,2.90506131,2024-11-28
CAD,USD,0.71293632,2024-11-28
CAD,CHF,0.62907006,2024-11-28
CAD,AUD,1.09731327,2024-11-28
CAD,GBP,0.56237246,2024-11-28
CAD,EUR,0.67498385,2024-11-28
PLN,USD,0.24541180,2024-11-28
PLN,CHF,0.21654278,2024-11-28
PLN,AUD,0.37772465,2024-11-28
PLN,GBP,0.19358368,2024-11-28
PLN,EUR,0.23234754,2024-11-28
USD,CHF,0.88236500,2024-11-28
USD,AUD,1.53914625,2024-11-28
USD,GBP,0.78881163,2024-11-28
USD,EUR,0.94676597,2024-11-28
CHF,AUD,1.74434192,2024-11-28
CHF,GBP,0.89397430,2024-11-28
CHF,EUR,1.07298677,2024-11-28
AUD,GBP,0.51249946,2024-11-28
AUD,EUR,0.61512411,2024-11-28
GBP,EUR,1.20024343,2024-11-28
NZD,ZAR,10.71850996,2024-11-28
CAD,ZAR,12.96655446,2024-11-28
PLN,ZAR,4.46343587,2024-11-28
USD,ZAR,18.18753568,2024-11-28
CHF,ZAR,20.61225827,2024-11-28
AUD,ZAR,11.81663932,2024-11-28
GBP,ZAR,23.05688133,2024-11-28
EUR,ZAR,19.21017002,2024-11-28
CAD,NZD,1.20973478,2024-11-28
PLN,NZD,0.41642315,2024-11-28
USD,NZD,1.69683426,2024-11-28
CHF,NZD,1.92305255,2024-11-28
AUD,NZD,1.10245161,2024-11-28
GBP,NZD,2.15112737,2024-11-28
EUR,NZD,1.79224256,2024-11-28
PLN,CAD,0.34422681,2024-11-28
USD,CAD,1.40264982,2024-11-28
CHF,CAD,1.58964806,2024-11-28
AUD,CAD,0.91131678,2024-11-28
GBP,CAD,1.77818096,2024-11-28
EUR,CAD,1.48151693,2024-11-28
USD,PLN,4.07478369,2024-11-28
CHF,PLN,4.61802513,2024-11-28
AUD,PLN,2.64743114,2024-11-28
GBP,PLN,5.16572471,2024-11-28
EUR,PLN,4.30389751,2024-11-28
CHF,USD,1.13331784,2024-11-28
AUD,USD,0.64971084,2024-11-28
GBP,USD,1.26772979,2024-11-28
EUR,USD,1.05622723,2024-11-28
AUD,CHF,0.57328210,2024-11-28
GBP,CHF,1.11860039,2024-11-28
EUR,CHF,0.93197794,2024-11-28
GBP,AUD,1.95122157,2024-11-28
EUR,AUD,1.62568819,2024-11-28
EUR,GBP,0.83316432,2024-11-28
ZAR,ZAR,1.00000000,2024-11-28
NZD,NZD,1.00000000,2024-11-28
CAD,CAD,1.00000000,2024-11-28
PLN,PLN,1.00000000,2024-11-28
USD,USD,1.00000000,2024-11-28
CHF,CHF,1.00000000,2024-11-28
AUD,AUD,1.00000000,2024-11-28
GBP,GBP,1.00000000,2024-11-28
EUR,EUR,1.00000000,2024-11-28
NZD,USD,0.58961308,2024-11-29
NZD,ZAR,10.66915450,2024-11-29
NZD,CAD,0.82593279,2024-11-29
NZD,EUR,0.55828930,2024-11-29
NZD,CHF,0.52030992,2024-11-29
NZD,AUD,0.90607704,2024-11-29
NZD,GBP,0.46442022,2024-11-29
NZD,PLN,2.40441998,2024-11-29
USD,ZAR,18.09517957,2024-11-29
USD,CAD,1.40080473,2024-11-29
USD,EUR,0.94687401,2024-11-29
USD,CHF,0.88245994,2024-11-29
USD,AUD,1.53673158,2024-11-29
USD,GBP,0.78766947,2024-11-29
USD,PLN,4.07796244,2024-11-29
ZAR,CAD,0.07741314,2024-11-29
ZAR,EUR,0.05232742,2024-11-29
ZAR,CHF,0.04876768,2024-11-29
ZAR,AUD,0.08492491,2024-11-29
ZAR,GBP,0.04352924,2024-11-29
ZAR,PLN,0.22536181,2024-11-29
CAD,EUR,0.67595004,2024-11-29
CAD,CHF,0.62996642,2024-11-29
CAD,AUD,1.09703483,2024-11-29
CAD,GBP,0.56229783,2024-11-29
CAD,PLN,2.91115696,2024-11-29
EUR,CHF,0.93197186,2024-11-29
EUR,AUD,1.62295254,2024-11-29
EUR,GBP,0.83186301,2024-11-29
EUR,PLN,4.30676352,2024-11-29
CHF,AUD,1.74141796,2024-11-29
CHF,GBP,0.89258383,2024-11-29
CHF,PLN,4.62113040,2024-11-29
AUD,GBP,0.51256151,2024-11-29
AUD,PLN,2.65365955,2024-11-29
GBP,PLN,5.17725089,2024-11-29
USD,NZD,1.69602750,2024-11-29
ZAR,NZD,0.09372814,2024-11-29
CAD,NZD,1.21075227,2024-11-29
EUR,NZD,1.79118604,2024-11-29
CHF,NZD,1.92193145,2024-11-29
AUD,NZD,1.10365891,2024-11-29
GBP,NZD,2.15322236,2024-11-29
PLN,NZD,0.41590072,2024-11-29
ZAR,USD,0.05526334,2024-11-29
CAD,USD,0.71387537,2024-11-29
EUR,USD,1.05610671,2024-11-29
CHF,USD,1.13319592,2024-11-29
AUD,USD,0.65073173,2024-11-29
GBP,USD,1.26956806,2024-11-29
PLN,USD,0.24522050,2024-11-29
CAD,ZAR,12.91770364,2024-11-29
EUR,ZAR,19.11043961,2024-11-29
CHF,ZAR,20.50538389,2024-11-29
AUD,ZAR,11.77510815,2024-11-29
GBP,ZAR,22.97306362,2024-11-29
PLN,ZAR,4.43730905,2024-11-29
EUR,CAD,1.47939928,2024-11-29
CHF,CAD,1.58738620,2024-11-29
AUD,CAD,0.91154809,2024-11-29
GBP,CAD,1.77841696,2024-11-29
PLN,CAD,0.34350604,2024-11-29
CHF,EUR,1.07299377,2024-11-29
AUD,EUR,0.61616096,2024-11-29
GBP,EUR,1.20212101,2024-11-29
PLN,EUR,0.23219292,2024-11-29
AUD,CHF,0.57424468,2024-11-29
GBP,CHF,1.12034295,2024-11-29
PLN,CHF,0.21639727,2024-11-29
GBP,AUD,1.95098536,2024-11-29
PLN,AUD,0.37683809,2024-11-29
PLN,GBP,0.19315270,2024-11-29
NZD,NZD,1.00000000,2024-11-29
USD,USD,1.00000000,2024-11-29
ZAR,ZAR,1.00000000,2024-11-29
CAD,CAD,1.00000000,2024-11-29
EUR,EUR,1.00000000,2024-11-29
CHF,CHF,1.00000000,2024-11-29
AUD,AUD,1.00000000,2024-11-29
GBP,GBP,1.00000000,2024-11-29
PLN,PLN,1.00000000,2024-11-29
NZD,CAD,0.82358007,2024-11-30
NZD,CHF,0.51835728,2024-11-30
NZD,EUR,0.55590306,2024-11-30
NZD,ZAR,10.62243669,2024-11-30
NZD,PLN,2.39147964,2024-11-30
NZD,AUD,0.90356117,2024-11-30
NZD,GBP,0.46187605,2024-11-30
NZD,USD,0.58813930,2024-11-30
CAD,CHF,0.62939513,2024-11-30
CAD,EUR,0.67498363,2024-11-30
CAD,ZAR,12.89787972,2024-11-30
CAD,PLN,2.90376094,2024-11-30
CAD,AUD,1.09711394,2024-11-30
CAD,GBP,0.56081499,2024-11-30
CAD,USD,0.71412522,2024-11-30
CHF,EUR,1.07243225,2024-11-30
CHF,ZAR,20.49250020,2024-11-30
CHF,PLN,4.61357393,2024-11-30
CHF,AUD,1.74312430,2024-11-30
CHF,GBP,0.89103803,2024-11-30
CHF,USD,1.13462147,2024-11-30
EUR,ZAR,19.10843344,2024-11-30
EUR,PLN,4.30197240,2024-11-30
EUR,AUD,1.62539340,2024-11-30
EUR,GBP,0.83085717,2024-11-30
EUR,USD,1.05798896,2024-11-30
ZAR,PLN,0.22513475,2024-11-30
ZAR,AUD,0.08506157,2024-11-30
ZAR,GBP,0.04348118,2024-11-30
ZAR,USD,0.05536764,2024-11-30
PLN,AUD,0.37782516,2024-11-30
PLN,GBP,0.19313401,2024-11-30
PLN,USD,0.24593114,2024-11-30
AUD,GBP,0.51117297,2024-11-30
AUD,USD,0.65091255,2024-11-30
GBP,USD,1.27337043,2024-11-30
CAD,NZD,1.21421102,2024-11-30
CHF,NZD,1.92917132,2024-11-30
EUR,NZD,1.79887479,2024-11-30
ZAR,NZD,0.09414036,2024-11-30
PLN,NZD,0.41815117,2024-11-30
AUD,NZD,1.10673193,2024-11-30
GBP,NZD,2.16508303,2024-11-30
USD,NZD,1.70027747,2024-11-30
CHF,CAD,1.58882704,2024-11-30
EUR,CAD,1.48151741,2024-11-30
ZAR,CAD,0.07753212,2024-11-30
PLN,CAD,0.34438097,2024-11-30
AUD,CAD,0.91148236,2024-11-30
GBP,CAD,1.78311924,2024-11-30
USD,CAD,1.40031464,2024-11-30
EUR,CHF,0.93245984,2024-11-30
ZAR,CHF,0.04879834,2024-11-30
PLN,CHF,0.21675170,2024-11-30
AUD,CHF,0.57368255,2024-11-30
GBP,CHF,1.12228655,2024-11-30
USD,CHF,0.88135121,2024-11-30
ZAR,EUR,0.05233291,2024-11-30
PLN,EUR,0.23245151,2024-11-30
AUD,EUR,0.61523567,2024-11-30
GBP,EUR,1.20357630,2024-11-30
USD,EUR,0.94518945,2024-11-30
PLN,ZAR,4.44178431,2024-11-30
AUD,ZAR,11.75619025,2024-11-30
GBP,ZAR,22.99845588,2024-11-30
USD,ZAR,18.06109128,2024-11-30
AUD,PLN,2.64672686,2024-11-30
GBP,PLN,5.17775197,2024-11-30
USD,PLN,4.06617885,2024-11-30
GBP,AUD,1.95628497,2024-11-30
USD,AUD,1.53630468,2024-11-30
USD,GBP,0.78531744,2024-11-30
NZD,NZD,1.00000000,2024-11-30
CAD,CAD,1.00000000,2024-11-30
CHF,CHF,1.00000000,2024-11-30
EUR,EUR,1.00000000,2024-11-30
ZAR,ZAR,1.00000000,2024-11-30
PLN,PLN,1.00000000,2024-11-30
AUD,AUD,1.00000000,2024-11-30
GBP,GBP,1.00000000,2024-11-30
USD,USD,1.00000000,2024-11-30
PLN,USD,0.24607169,2024-12-01
PLN,CHF,0.21679446,2024-12-01
PLN,NZD,0.41722593,2024-12-01
PLN,CAD,0.34462937,2024-12-01
PLN,EUR,0.23261639,2024-12-01
PLN,GBP,0.19320425,2024-12-01
PLN,ZAR,4.44703175,2024-12-01
PLN,AUD,0.37795296,2024-12-01
USD,CHF,0.88102156,2024-12-01
USD,NZD,1.69554623,2024-12-01
USD,CAD,1.40052425,2024-12-01
USD,EUR,0.94531958,2024-12-01
USD,GBP,0.78515433,2024-12-01
USD,ZAR,18.07209821,2024-12-01
USD,AUD,1.53594652,2024-12-01
CHF,NZD,1.92452296,2024-12-01
CHF,CAD,1.58965945,2024-12-01
CHF,EUR,1.07298121,2024-12-01
CHF,GBP,0.89118628,2024-12-01
CHF,ZAR,20.51266278,2024-12-01
CHF,AUD,1.74336996,2024-12-01
NZD,CAD,0.82600181,2024-12-01
NZD,EUR,0.55753100,2024-12-01
NZD,GBP,0.46306867,2024-12-01
NZD,ZAR,10.65857003,2024-12-01
NZD,AUD,0.90587121,2024-12-01
CAD,EUR,0.67497552,2024-12-01
CAD,GBP,0.56061459,2024-12-01
CAD,ZAR,12.90380954,2024-12-01
CAD,AUD,1.09669398,2024-12-01
EUR,GBP,0.83057026,2024-12-01
EUR,ZAR,19.11744833,2024-12-01
EUR,AUD,1.62479076,2024-12-01
GBP,ZAR,23.01725595,2024-12-01
GBP,AUD,1.95623518,2024-12-01
ZAR,AUD,0.08498994,2024-12-01
USD,PLN,4.06385635,2024-12-01
CHF,PLN,4.61266400,2024-12-01
NZD,PLN,2.39678296,2024-12-01
CAD,PLN,2.90166796,2024-12-01
EUR,PLN,4.29892322,2024-12-01
GBP,PLN,5.17586958,2024-12-01
ZAR,PLN,0.22486909,2024-12-01
AUD,PLN,2.64583190,2024-12-01
CHF,USD,1.13504600,2024-12-01
NZD,USD,0.58978044,2024-12-01
CAD,USD,0.71401834,2024-12-01
EUR,USD,1.05784332,2024-12-01
GBP,USD,1.27363496,2024-12-01
ZAR,USD,0.05533392,2024-12-01
AUD,USD,0.65106434,2024-12-01
NZD,CHF,0.51960929,2024-12-01
CAD,CHF,0.62906555,2024-12-01
EUR,CHF,0.93198277,2024-12-01
GBP,CHF,1.12209986,2024-12-01
ZAR,CHF,0.04875037,2024-12-01
AUD,CHF,0.57360172,2024-12-01
CAD,NZD,1.21065110,2024-12-01
EUR,NZD,1.79362224,2024-12-01
GBP,NZD,2.15950693,2024-12-01
ZAR,NZD,0.09382122,2024-12-01
AUD,NZD,1.10390968,2024-12-01
EUR,CAD,1.48153521,2024-12-01
GBP,CAD,1.78375664,2024-12-01
ZAR,CAD,0.07749649,2024-12-01
AUD,CAD,0.91183139,2024-12-01
GBP,EUR,1.20399206,2024-12-01
ZAR,EUR,0.05230824,2024-12-01
AUD,EUR,0.61546386,2024-12-01
ZAR,GBP,0.04344567,2024-12-01
AUD,GBP,0.51118598,2024-12-01
AUD,ZAR,11.76609843,2024-12-01
PLN,PLN,1.00000000,2024-12-01
USD,USD,1.00000000,2024-12-01
CHF,CHF,1.00000000,2024-12-01
NZD,NZD,1.00000000,2024-12-01
CAD,CAD,1.00000000,2024-12-01
EUR,EUR,1.00000000,2024-12-01
GBP,GBP,1.00000000,2024-12-01
ZAR,ZAR,1.00000000,2024-12-01
AUD,AUD,1.00000000,2024-12-01
GBP,PLN,5.17869989,2024-12-02
GBP,AUD,1.95340136,2024-12-02
GBP,ZAR,22.99235262,2024-12-02
GBP,EUR,1.20460301,2024-12-02
GBP,CHF,1.12051691,2024-12-02
GBP,USD,1.27022179,2024-12-02
GBP,CAD,1.77986887,2024-12-02
GBP,NZD,2.15054563,2024-12-02
PLN,AUD,0.37719918,2024-12-02
PLN,ZAR,4.43979244,2024-12-02
PLN,EUR,0.23260723,2024-12-02
PLN,CHF,0.21637031,2024-12-02
PLN,USD,0.24527812,2024-12-02
PLN,CAD,0.34369029,2024-12-02
PLN,NZD,0.41526748,2024-12-02
AUD,ZAR,11.77041909,2024-12-02
AUD,EUR,0.61666949,2024-12-02
AUD,CHF,0.57362349,2024-12-02
AUD,USD,0.65026155,2024-12-02
AUD,CAD,0.91116394,2024-12-02
AUD,NZD,1.10092359,2024-12-02
ZAR,EUR,0.05239146,2024-12-02
ZAR,CHF,0.04873433,2024-12-02
ZAR,USD,0.05524540,2024-12-02
ZAR,CAD,0.07741134,2024-12-02
ZAR,NZD,0.09353308,2024-12-02
EUR,CHF,0.93019600,2024-12-02
EUR,USD,1.05447336,2024-12-02
EUR,CAD,1.47755638,2024-12-02
EUR,NZD,1.78527332,2024-12-02
CHF,USD,1.13360341,2024-12-02
CHF,CAD,1.58843553,2024-12-02
CHF,NZD,1.91924424,2024-12-02
USD,CAD,1.40122684,2024-12-02
USD,NZD,1.69304735,2024-12-02
CAD,NZD,1.20826071,2024-12-02
PLN,GBP,0.19309866,2024-12-02
AUD,GBP,0.51192756,2024-12-02
ZAR,GBP,0.04349272,2024-12-02
EUR,GBP,0.83014901,2024-12-02
CHF,GBP,0.89244526,2024-12-02
USD,GBP,0.78726409,2024-12-02
CAD,GBP,0.56183914,2024-12-02
NZD,GBP,0.46499827,2024-12-02
AUD,PLN,2.65111923,2024-12-02
ZAR,PLN,0.22523575,2024-12-02
EUR,PLN,4.29909251,2024-12-02
CHF,PLN,4.62170619,2024-12-02
USD,PLN,4.07700450,2024-12-02
CAD,PLN,2.90959631,2024-12-02
NZD,PLN,2.40808647,2024-12-02
ZAR,AUD,0.08495874,2024-12-02
EUR,AUD,1.62161420,2024-12-02
CHF,AUD,1.74330378,2024-12-02
USD,AUD,1.53784273,2024-12-02
CAD,AUD,1.09749734,2024-12-02
NZD,AUD,0.90832825,2024-12-02
EUR,ZAR,19.08708022,2024-12-02
CHF,ZAR,20.51941619,2024-12-02
USD,ZAR,18.10105457,2024-12-02
CAD,ZAR,12.91800400,2024-12-02
NZD,ZAR,10.69140458,2024-12-02
CHF,EUR,1.07504225,2024-12-02
USD,EUR,0.94834070,2024-12-02
CAD,EUR,0.67679313,2024-12-02
NZD,EUR,0.56013832,2024-12-02
USD,CHF,0.88214272,2024-12-02
CAD,CHF,0.62955026,2024-12-02
NZD,CHF,0.52103843,2024-12-02
CAD,USD,0.71366032,2024-12-02
NZD,USD,0.59065093,2024-12-02
NZD,CAD,0.82763595,2024-12-02
GBP,GBP,1.00000000,2024-12-02
PLN,PLN,1.00000000,2024-12-02
AUD,AUD,1.00000000,2024-12-02
ZAR,ZAR,1.00000000,2024-12-02
EUR,EUR,1.00000000,2024-12-02
CHF,CHF,1.00000000,2024-12-02
USD,USD,1.00000000,2024-12-02
CAD,CAD,1.00000000,2024-12-02
NZD,NZD,1.00000000,2024-12-02
CHF,ZAR,20.46924344,2024-12-03
CHF,PLN,4.60453252,2024-12-03
CHF,CAD,1.58462633,2024-12-03
CHF,GBP,0.89123832,2024-12-03
CHF,AUD,1.74240485,2024-12-03
CHF,USD,1.12819977,2024-12-03
CHF,NZD,1.91741658,2024-12-03
CHF,EUR,1.07437117,2024-12-03
ZAR,PLN,0.22494884,2024-12-03
ZAR,CAD,0.07741499,2024-12-03
ZAR,GBP,0.04354036,2024-12-03
ZAR,AUD,0.08512307,2024-12-03
ZAR,USD,0.05511683,2024-12-03
ZAR,NZD,0.09367306,2024-12-03
ZAR,EUR,0.05248710,2024-12-03
PLN,CAD,0.34414489,2024-12-03
PLN,GBP,0.19355674,2024-12-03
PLN,AUD,0.37841080,2024-12-03
PLN,USD,0.24501939,2024-12-03
PLN,NZD,0.41641938,2024-12-03
PLN,EUR,0.23332904,2024-12-03
CAD,GBP,0.56242806,2024-12-03
CAD,AUD,1.09956828,2024-12-03
CAD,USD,0.71196581,2024-12-03
CAD,NZD,1.21001181,2024-12-03
CAD,EUR,0.67799654,2024-12-03
GBP,AUD,1.95503808,2024-12-03
GBP,USD,1.26587888,2024-12-03
GBP,NZD,2.15140725,2024-12-03
GBP,EUR,1.20548134,2024-12-03
AUD,USD,0.64749577,2024-12-03
AUD,NZD,1.10044263,2024-12-03
AUD,EUR,0.61660249,2024-12-03
USD,NZD,1.69953641,2024-12-03
USD,EUR,0.95228806,2024-12-03
NZD,EUR,0.56032225,2024-12-03
ZAR,CHF,0.04885378,2024-12-03
PLN,CHF,0.21717731,2024-12-03
CAD,CHF,0.63106360,2024-12-03
GBP,CHF,1.12203434,2024-12-03
AUD,CHF,0.57391943,2024-12-03
USD,CHF,0.88636785,2024-12-03
NZD,CHF,0.52153508,2024-12-03
EUR,CHF,0.93077702,2024-12-03
PLN,ZAR,4.44545524,2024-12-03
CAD,ZAR,12.91739494,2024-12-03
GBP,ZAR,22.96719641,2024-12-03
AUD,ZAR,11.74769660,2024-12-03
USD,ZAR,18.14327856,2024-12-03
NZD,ZAR,10.67542792,2024-12-03
EUR,ZAR,19.05230047,2024-12-03
CAD,PLN,2.90575286,2024-12-03
GBP,PLN,5.16644370,2024-12-03
AUD,PLN,2.64263071,2024-12-03
USD,PLN,4.08130965,2024-12-03
NZD,PLN,2.40142522,2024-12-03
EUR,PLN,4.28579314,2024-12-03
GBP,CAD,1.77800517,2024-12-03
AUD,CAD,0.90944784,2024-12-03
USD,CAD,1.40456183,2024-12-03
NZD,CAD,0.82643821,2024-12-03
EUR,CAD,1.47493378,2024-12-03
AUD,GBP,0.51149899,2024-12-03
USD,GBP,0.78996499,2024-12-03
NZD,GBP,0.46481204,2024-12-03
EUR,GBP,0.82954416,2024-12-03
USD,AUD,1.54441163,2024-12-03
NZD,AUD,0.90872525,2024-12-03
EUR,AUD,1.62179040,2024-12-03
NZD,USD,0.58839575,2024-12-03
EUR,USD,1.05010242,2024-12-03
EUR,NZD,1.78468729,2024-12-03
ZAR,ZAR,1.00000000,2024-12-03
CHF,CHF,1.00000000,2024-12-03
USD,USD,1.00000000,2024-12-03
PLN,PLN,1.00000000,2024-12-03
GBP,GBP,1.00000000,2024-12-03
AUD,AUD,1.00000000,2024-12-03
CAD,CAD,1.00000000,2024-12-03
NZD,NZD,1.00000000,2024-12-03
EUR,EUR,1.00000000,2024-12-03
NZD,EUR,0.55962405,2024-12-04
NZD,AUD,0.90696626,2024-12-04
NZD,CHF,0.52139369,2024-12-04
NZD,ZAR,10.65432044,2024-12-04
NZD,CAD,0.82735679,2024-12-04
NZD,USD,0.58818632,2024-12-04
NZD,GBP,0.46408528,2024-12-04
NZD,PLN,2.40303786,2024-12-04
EUR,AUD,1.62067063,2024-12-04
EUR,CHF,0.93168564,2024-12-04
EUR,ZAR,19.03835346,2024-12-04
EUR,CAD,1.47841535,2024-12-04
EUR,USD,1.05103832,2024-12-04
EUR,GBP,0.82928045,2024-12-04
EUR,PLN,4.29402179,2024-12-04
AUD,CHF,0.57487661,2024-12-04
AUD,ZAR,11.74720709,2024-12-04
AUD,CAD,0.91222444,2024-12-04
AUD,USD,0.64852062,2024-12-04
AUD,GBP,0.51168969,2024-12-04
AUD,PLN,2.64953392,2024-12-04
CHF,ZAR,20.43431023,2024-12-04
CHF,CAD,1.58681779,2024-12-04
CHF,USD,1.12810403,2024-12-04
CHF,GBP,0.89008611,2024-12-04
CHF,PLN,4.60887406,2024-12-04
ZAR,CAD,0.07765458,2024-12-04
ZAR,USD,0.05520637,2024-12-04
ZAR,GBP,0.04355841,2024-12-04
ZAR,PLN,0.22554586,2024-12-04
CAD,USD,0.71092222,2024-12-04
CAD,GBP,0.56092521,2024-12-04
CAD,PLN,2.90447592,2024-12-04
USD,GBP,0.78901067,2024-12-04
USD,PLN,4.08550449,2024-12-04
GBP,PLN,5.17800920,2024-12-04
EUR,NZD,1.78691391,2024-12-04
AUD,NZD,1.10257685,2024-12-04
CHF,NZD,1.91793652,2024-12-04
ZAR,NZD,0.09385864,2024-12-04
CAD,NZD,1.20866839,2024-12-04
USD,NZD,1.70014155,2024-12-04
GBP,NZD,2.15477638,2024-12-04
PLN,NZD,0.41613993,2024-12-04
AUD,EUR,0.61702852,2024-12-04
CHF,EUR,1.07332340,2024-12-04
ZAR,EUR,0.05252555,2024-12-04
CAD,EUR,0.67639990,2024-12-04
USD,EUR,0.95144010,2024-12-04
GBP,EUR,1.20586467,2024-12-04
PLN,EUR,0.23288191,2024-12-04
CHF,AUD,1.73950372,2024-12-04
ZAR,AUD,0.08512662,2024-12-04
CAD,AUD,1.09622145,2024-12-04
USD,AUD,1.54197102,2024-12-04
GBP,AUD,1.95430946,2024-12-04
PLN,AUD,0.37742487,2024-12-04
ZAR,CHF,0.04893730,2024-12-04
CAD,CHF,0.63019208,2024-12-04
USD,CHF,0.88644307,2024-12-04
GBP,CHF,1.12348681,2024-12-04
PLN,CHF,0.21697273,2024-12-04
CAD,ZAR,12.87754051,2024-12-04
USD,ZAR,18.11385172,2024-12-04
GBP,ZAR,22.95767913,2024-12-04
PLN,ZAR,4.43368812,2024-12-04
USD,CAD,1.40662364,2024-12-04
GBP,CAD,1.78276887,2024-12-04
PLN,CAD,0.34429619,2024-12-04
GBP,USD,1.26740998,2024-12-04
PLN,USD,0.24476781,2024-12-04
PLN,GBP,0.19312442,2024-12-04
NZD,NZD,1.00000000,2024-12-04
AUD,AUD,1.00000000,2024-12-04
EUR,EUR,1.00000000,2024-12-04
CHF,CHF,1.00000000,2024-12-04
ZAR,ZAR,1.00000000,2024-12-04
CAD,CAD,1.00000000,2024-12-04
USD,USD,1.00000000,2024-12-04
GBP,GBP,1.00000000,2024-12-04
PLN,PLN,1.00000000,2024-12-04
USD,ZAR,18.16719982,2024-12-05
USD,AUD,1.55493958,2024-12-05
USD,CAD,1.40731542,2024-12-05
USD,GBP,0.78734194,2024-12-05
USD,NZD,1.70739547,2024-12-05
USD,PLN,4.07177160,2024-12-05
USD,CHF,0.88378674,2024-12-05
USD,EUR,0.95124210,2024-12-05
ZAR,AUD,0.08559049,2024-12-05
ZAR,CAD,0.07746463,2024-12-05
ZAR,GBP,0.04333865,2024-12-05
ZAR,NZD,0.09398231,2024-12-05
ZAR,PLN,0.22412764,2024-12-05
ZAR,CHF,0.04864738,2024-12-05
ZAR,EUR,0.05236041,2024-12-05
AUD,CAD,0.90506116,2024-12-05
AUD,GBP,0.50634890,2024-12-05
AUD,NZD,1.09804619,2024-12-05
AUD,PLN,2.61860439,2024-12-05
AUD,CHF,0.56837369,2024-12-05
AUD,EUR,0.61175503,2024-12-05
CAD,GBP,0.55946373,2024-12-05
CAD,NZD,1.21322871,2024-12-05
CAD,PLN,2.89328999,2024-12-05
CAD,CHF,0.62799478,2024-12-05
CAD,EUR,0.67592673,2024-12-05
GBP,NZD,2.16855649,2024-12-05
GBP,PLN,5.17154162,2024-12-05
GBP,CHF,1.12249417,2024-12-05
GBP,EUR,1.20816898,2024-12-05
NZD,PLN,2.38478529,2024-12-05
NZD,CHF,0.51762275,2024-12-05
NZD,EUR,0.55713051,2024-12-05
PLN,CHF,0.21705214,2024-12-05
PLN,EUR,0.23361873,2024-12-05
CHF,EUR,1.07632539,2024-12-05
ZAR,USD,0.05504426,2024-12-05
AUD,USD,0.64311181,2024-12-05
CAD,USD,0.71057276,2024-12-05
GBP,USD,1.27009619,2024-12-05
NZD,USD,0.58568739,2024-12-05
PLN,USD,0.24559334,2024-12-05
CHF,USD,1.13149469,2024-12-05
EUR,USD,1.05125709,2024-12-05
AUD,ZAR,11.68354101,2024-12-05
CAD,ZAR,12.90911736,2024-12-05
GBP,ZAR,23.07409206,2024-12-05
NZD,ZAR,10.64030029,2024-12-05
PLN,ZAR,4.46174332,2024-12-05
CHF,ZAR,20.55609161,2024-12-05
EUR,ZAR,19.09839896,2024-12-05
CAD,AUD,1.10489771,2024-12-05
GBP,AUD,1.97492282,2024-12-05
NZD,AUD,0.91070850,2024-12-05
PLN,AUD,0.38188281,2024-12-05
CHF,AUD,1.75940586,2024-12-05
EUR,AUD,1.63464124,2024-12-05
GBP,CAD,1.78742597,2024-12-05
NZD,CAD,0.82424690,2024-12-05
PLN,CAD,0.34562730,2024-12-05
CHF,CAD,1.59236992,2024-12-05
EUR,CAD,1.47945029,2024-12-05
NZD,GBP,0.46113625,2024-12-05
PLN,GBP,0.19336594,2024-12-05
CHF,GBP,0.89087322,2024-12-05
EUR,GBP,0.82769879,2024-12-05
PLN,NZD,0.41932496,2024-12-05
CHF,NZD,1.93190890,2024-12-05
EUR,NZD,1.79491157,2024-12-05
CHF,PLN,4.60718793,2024-12-05
EUR,PLN,4.28047871,2024-12-05
EUR,CHF,0.92908707,2024-12-05
USD,USD,1.00000000,2024-12-05
ZAR,ZAR,1.00000000,2024-12-05
AUD,AUD,1.00000000,2024-12-05
CAD,CAD,1.00000000,2024-12-05
GBP,GBP,1.00000000,2024-12-05
NZD,NZD,1.00000000,2024-12-05
PLN,PLN,1.00000000,2024-12-05
CHF,CHF,1.00000000,2024-12-05
EUR,EUR,1.00000000,2024-12-05
GBP,CHF,1.12082234,2024-12-06
GBP,ZAR,22.99748682,2024-12-06
GBP,EUR,1.20531006,2024-12-06
GBP,NZD,2.16921898,2024-12-06
GBP,CAD,1.78906541,2024-12-06
GBP,USD,1.27594617,2024-12-06
GBP,PLN,5.14223398,2024-12-06
GBP,AUD,1.97818917,2024-12-06
CHF,ZAR,20.51840510,2024-12-06
CHF,EUR,1.07538012,2024-12-06
CHF,NZD,1.93538164,2024-12-06
CHF,CAD,1.59620785,2024-12-06
CHF,USD,1.13840180,2024-12-06
CHF,PLN,4.58791174,2024-12-06
CHF,AUD,1.76494445,2024-12-06
ZAR,EUR,0.05241051,2024-12-06
ZAR,NZD,0.09432418,2024-12-06
ZAR,CAD,0.07779395,2024-12-06
ZAR,USD,0.05548198,2024-12-06
ZAR,PLN,0.22359982,2024-12-06
ZAR,AUD,0.08601762,2024-12-06
EUR,NZD,1.79971863,2024-12-06
EUR,CAD,1.48431965,2024-12-06
EUR,USD,1.05860409,2024-12-06
EUR,PLN,4.26631631,2024-12-06
EUR,AUD,1.64122845,2024-12-06
NZD,CAD,0.82475095,2024-12-06
NZD,USD,0.58820533,2024-12-06
NZD,PLN,2.37054628,2024-12-06
NZD,AUD,0.91193614,2024-12-06
CAD,USD,0.71319146,2024-12-06
CAD,PLN,2.87425711,2024-12-06
CAD,AUD,1.10571092,2024-12-06
USD,PLN,4.03013396,2024-12-06
USD,AUD,1.55037040,2024-12-06
PLN,AUD,0.38469451,2024-12-06
CHF,GBP,0.89220206,2024-12-06
ZAR,GBP,0.04348301,2024-12-06
EUR,GBP,0.82966204,2024-12-06
NZD,GBP,0.46099541,2024-12-06
CAD,GBP,0.55895106,2024-12-06
USD,GBP,0.78373212,2024-12-06
PLN,GBP,0.19446801,2024-12-06
AUD,GBP,0.50551283,2024-12-06
ZAR,CHF,0.04873673,2024-12-06
EUR,CHF,0.92990374,2024-12-06
NZD,CHF,0.51669396,2024-12-06
CAD,CHF,0.62648483,2024-12-06
USD,CHF,0.87842447,2024-12-06
PLN,CHF,0.21796409,2024-12-06
AUD,CHF,0.56659007,2024-12-06
EUR,ZAR,19.08014251,2024-12-06
NZD,ZAR,10.60173542,2024-12-06
CAD,ZAR,12.85447005,2024-12-06
USD,ZAR,18.02387009,2024-12-06
PLN,ZAR,4.47227551,2024-12-06
AUD,ZAR,11.62552510,2024-12-06
NZD,EUR,0.55564241,2024-12-06
CAD,EUR,0.67370933,2024-12-06
USD,EUR,0.94464022,2024-12-06
PLN,EUR,0.23439425,2024-12-06
AUD,EUR,0.60929970,2024-12-06
CAD,NZD,1.21248724,2024-12-06
USD,NZD,1.70008660,2024-12-06
PLN,NZD,0.42184369,2024-12-06
AUD,NZD,1.09656801,2024-12-06
USD,CAD,1.40214803,2024-12-06
PLN,CAD,0.34791599,2024-12-06
AUD,CAD,0.90439552,2024-12-06
PLN,USD,0.24813071,2024-12-06
AUD,USD,0.64500715,2024-12-06
AUD,PLN,2.59946522,2024-12-06
GBP,GBP,1.00000000,2024-12-06
CHF,CHF,1.00000000,2024-12-06
ZAR,ZAR,1.00000000,2024-12-06
EUR,EUR,1.00000000,2024-12-06
NZD,NZD,1.00000000,2024-12-06
CAD,CAD,1.00000000,2024-12-06
USD,USD,1.00000000,2024-12-06
PLN,PLN,1.00000000,2024-12-06
AUD,AUD,1.00000000,2024-12-06
CAD,CHF,0.62158946,2024-12-07
CAD,GBP,0.55455507,2024-12-07
CAD,AUD,1.10598301,2024-12-07
CAD,NZD,1.21213345,2024-12-07
CAD,USD,0.70670511,2024-12-07
CAD,EUR,0.66853714,2024-12-07
CAD,PLN,2.85249809,2024-12-07
CAD,ZAR,12.73717592,2024-12-07
CHF,GBP,0.89215649,2024-12-07
CHF,AUD,1.77928213,2024-12-07
CHF,NZD,1.95005471,2024-12-07
CHF,USD,1.13693227,2024-12-07
CHF,EUR,1.07552845,2024-12-07
CHF,PLN,4.58903872,2024-12-07
CHF,ZAR,20.49129981,2024-12-07
GBP,AUD,1.99436103,2024-12-07
GBP,NZD,2.18577653,2024-12-07
GBP,USD,1.27436418,2024-12-07
GBP,EUR,1.20553789,2024-12-07
GBP,PLN,5.14375986,2024-12-07
GBP,ZAR,22.96827981,2024-12-07
AUD,NZD,1.09597836,2024-12-07
AUD,USD,0.63898370,2024-12-07
AUD,EUR,0.60447325,2024-12-07
AUD,PLN,2.57915181,2024-12-07
AUD,ZAR,11.51661084,2024-12-07
NZD,USD,0.58302583,2024-12-07
NZD,EUR,0.55153758,2024-12-07
NZD,PLN,2.35328717,2024-12-07
NZD,ZAR,10.50806406,2024-12-07
USD,EUR,0.94599166,2024-12-07
USD,PLN,4.03633431,2024-12-07
USD,ZAR,18.02332502,2024-12-07
EUR,PLN,4.26677577,2024-12-07
EUR,ZAR,19.05230852,2024-12-07
PLN,ZAR,4.46527063,2024-12-07
CHF,CAD,1.60877889,2024-12-07
GBP,CAD,1.80324742,2024-12-07
AUD,CAD,0.90417302,2024-12-07
NZD,CAD,0.82499167,2024-12-07
USD,CAD,1.41501736,2024-12-07
EUR,CAD,1.49580321,2024-12-07
PLN,CAD,0.35056991,2024-12-07
ZAR,CAD,0.07851034,2024-12-07
GBP,CHF,1.12087959,2024-12-07
AUD,CHF,0.56202442,2024-12-07
NZD,CHF,0.51280613,2024-12-07
USD,CHF,0.87955987,2024-12-07
EUR,CHF,0.92977550,2024-12-07
PLN,CHF,0.21791056,2024-12-07
ZAR,CHF,0.04880120,2024-12-07
AUD,GBP,0.50141373,2024-12-07
NZD,GBP,0.45750331,2024-12-07
USD,GBP,0.78470504,2024-12-07
EUR,GBP,0.82950524,2024-12-07
PLN,GBP,0.19441032,2024-12-07
ZAR,GBP,0.04353831,2024-12-07
NZD,AUD,0.91242677,2024-12-07
USD,AUD,1.56498515,2024-12-07
EUR,AUD,1.65433293,2024-12-07
PLN,AUD,0.38772437,2024-12-07
ZAR,AUD,0.08683110,2024-12-07
USD,NZD,1.71518987,2024-12-07
EUR,NZD,1.81311308,2024-12-07
PLN,NZD,0.42493751,2024-12-07
ZAR,NZD,0.09516501,2024-12-07
EUR,USD,1.05709177,2024-12-07
PLN,USD,0.24774955,2024-12-07
ZAR,USD,0.05548366,2024-12-07
PLN,EUR,0.23436901,2024-12-07
ZAR,EUR,0.05248708,2024-12-07
ZAR,PLN,0.22395059,2024-12-07
CAD,CAD,1.00000000,2024-12-07
CHF,CHF,1.00000000,2024-12-07
GBP,GBP,1.00000000,2024-12-07
NZD,NZD,1.00000000,2024-12-07
AUD,AUD,1.00000000,2024-12-07
USD,USD,1.00000000,2024-12-07
EUR,EUR,1.00000000,2024-12-07
PLN,PLN,1.00000000,2024-12-07
ZAR,ZAR,1.00000000,2024-12-07
CHF,NZD,1.94847277,2024-12-08
CHF,USD,1.13594090,2024-12-08
CHF,PLN,4.58443767,2024-12-08
CHF,ZAR,20.47604890,2024-12-08
CHF,EUR,1.07443911,2024-12-08
CHF,CAD,1.60823404,2024-12-08
CHF,GBP,0.89129124,2024-12-08
CHF,AUD,1.77776187,2024-12-08
NZD,USD,0.58299039,2024-12-08
NZD,PLN,2.35283640,2024-12-08
NZD,ZAR,10.50876828,2024-12-08
NZD,EUR,0.55142629,2024-12-08
NZD,CAD,0.82538184,2024-12-08
NZD,GBP,0.45743069,2024-12-08
NZD,AUD,0.91238733,2024-12-08
USD,PLN,4.03580649,2024-12-08
USD,ZAR,18.02562867,2024-12-08
USD,EUR,0.94585828,2024-12-08
USD,CAD,1.41577263,2024-12-08
USD,GBP,0.78462818,2024-12-08
USD,AUD,1.56501264,2024-12-08
PLN,ZAR,4.46642541,2024-12-08
PLN,EUR,0.23436661,2024-12-08
PLN,CAD,0.35080290,2024-12-08
PLN,GBP,0.19441670,2024-12-08
PLN,AUD,0.38778188,2024-12-08
ZAR,EUR,0.05247297,2024-12-08
ZAR,CAD,0.07854221,2024-12-08
ZAR,GBP,0.04352848,2024-12-08
ZAR,AUD,0.08682153,2024-12-08
EUR,CAD,1.49681264,2024-12-08
EUR,GBP,0.82954095,2024-12-08
EUR,AUD,1.65459527,2024-12-08
CAD,GBP,0.55420494,2024-12-08
CAD,AUD,1.10541241,2024-12-08
GBP,AUD,1.99459143,2024-12-08
NZD,CHF,0.51322247,2024-12-08
USD,CHF,0.88032749,2024-12-08
PLN,CHF,0.21812926,2024-12-08
ZAR,CHF,0.04883755,2024-12-08
EUR,CHF,0.93071817,2024-12-08
CAD,CHF,0.62180005,2024-12-08
GBP,CHF,1.12196772,2024-12-08
AUD,CHF,0.56250503,2024-12-08
USD,NZD,1.71529414,2024-12-08
PLN,NZD,0.42501893,2024-12-08
ZAR,NZD,0.09515863,2024-12-08
EUR,NZD,1.81347901,2024-12-08
CAD,NZD,1.21156046,2024-12-08
GBP,NZD,2.18612354,2024-12-08
AUD,NZD,1.09602574,2024-12-08
PLN,USD,0.24778195,2024-12-08
ZAR,USD,0.05547657,2024-12-08
EUR,USD,1.05724084,2024-12-08
CAD,USD,0.70632811,2024-12-08
GBP,USD,1.27448902,2024-12-08
AUD,USD,0.63897248,2024-12-08
ZAR,PLN,0.22389269,2024-12-08
EUR,PLN,4.26681941,2024-12-08
CAD,PLN,2.85060357,2024-12-08
GBP,PLN,5.14359106,2024-12-08
AUD,PLN,2.57876928,2024-12-08
EUR,ZAR,19.05743090,2024-12-08
CAD,ZAR,12.73200741,2024-12-08
GBP,ZAR,22.97346473,2024-12-08
AUD,ZAR,11.51788042,2024-12-08
CAD,EUR,0.66808629,2024-12-08
GBP,EUR,1.20548600,2024-12-08
AUD,EUR,0.60437741,2024-12-08
GBP,CAD,1.80438666,2024-12-08
AUD,CAD,0.90463974,2024-12-08
AUD,GBP,0.50135581,2024-12-08
CHF,CHF,1.00000000,2024-12-08
NZD,NZD,1.00000000,2024-12-08
USD,USD,1.00000000,2024-12-08
PLN,PLN,1.00000000,2024-12-08
ZAR,ZAR,1.00000000,2024-12-08
EUR,EUR,1.00000000,2024-12-08
CAD,CAD,1.00000000,2024-12-08
GBP,GBP,1.00000000,2024-12-08
AUD,AUD,1.00000000,2024-12-08
NZD,AUD,0.91225649,2024-12-09
NZD,CHF,0.51302724,2024-12-09
NZD,EUR,0.55257956,2024-12-09
NZD,ZAR,10.52047006,2024-12-09
NZD,PLN,2.35813012,2024-12-09
NZD,GBP,0.45795762,2024-12-09
NZD,CAD,0.82603680,2024-12-09
NZD,USD,0.58382988,2024-12-09
AUD,CHF,0.56237171,2024-12-09
AUD,EUR,0.60572828,2024-12-09
AUD,ZAR,11.53235978,2024-12-09
AUD,PLN,2.58494200,2024-12-09
AUD,GBP,0.50200533,2024-12-09
AUD,CAD,0.90548744,2024-12-09
AUD,USD,0.63998435,2024-12-09
CHF,EUR,1.07709594,2024-12-09
CHF,ZAR,20.50664996,2024-12-09
CHF,PLN,4.59650079,2024-12-09
CHF,GBP,0.89265751,2024-12-09
CHF,CAD,1.61012268,2024-12-09
CHF,USD,1.13800950,2024-12-09
EUR,ZAR,19.03883329,2024-12-09
EUR,PLN,4.26749432,2024-12-09
EUR,GBP,0.82876324,2024-12-09
EUR,CAD,1.49487397,2024-12-09
EUR,USD,1.05655352,2024-12-09
ZAR,PLN,0.22414684,2024-12-09
ZAR,GBP,0.04353015,2024-12-09
ZAR,CAD,0.07851710,2024-12-09
ZAR,USD,0.05549466,2024-12-09
PLN,GBP,0.19420371,2024-12-09
PLN,CAD,0.35029314,2024-12-09
PLN,USD,0.24758170,2024-12-09
GBP,CAD,1.80374069,2024-12-09
GBP,USD,1.27485568,2024-12-09
CAD,USD,0.70678434,2024-12-09
AUD,NZD,1.09618294,2024-12-09
CHF,NZD,1.94921424,2024-12-09
EUR,NZD,1.80969416,2024-12-09
ZAR,NZD,0.09505279,2024-12-09
PLN,NZD,0.42406481,2024-12-09
GBP,NZD,2.18360817,2024-12-09
CAD,NZD,1.21059982,2024-12-09
USD,NZD,1.71282772,2024-12-09
CHF,AUD,1.77818333,2024-12-09
EUR,AUD,1.65090525,2024-12-09
ZAR,AUD,0.08671252,2024-12-09
PLN,AUD,0.38685588,2024-12-09
GBP,AUD,1.99201072,2024-12-09
CAD,AUD,1.10437755,2024-12-09
USD,AUD,1.56253821,2024-12-09
EUR,CHF,0.92842240,2024-12-09
ZAR,CHF,0.04876467,2024-12-09
PLN,CHF,0.21755680,2024-12-09
GBP,CHF,1.12025048,2024-12-09
CAD,CHF,0.62107069,2024-12-09
USD,CHF,0.87872729,2024-12-09
ZAR,EUR,0.05252423,2024-12-09
PLN,EUR,0.23432954,2024-12-09
GBP,EUR,1.20661722,2024-12-09
CAD,EUR,0.66895271,2024-12-09
USD,EUR,0.94647359,2024-12-09
PLN,ZAR,4.46136113,2024-12-09
GBP,ZAR,22.97258337,2024-12-09
CAD,ZAR,12.73607915,2024-12-09
USD,ZAR,18.01975181,2024-12-09
GBP,PLN,5.14923222,2024-12-09
CAD,PLN,2.85475188,2024-12-09
USD,PLN,4.03907074,2024-12-09
CAD,GBP,0.55440342,2024-12-09
USD,GBP,0.78440251,2024-12-09
USD,CAD,1.41485874,2024-12-09
NZD,NZD,1.00000000,2024-12-09
AUD,AUD,1.00000000,2024-12-09
CHF,CHF,1.00000000,2024-12-09
EUR,EUR,1.00000000,2024-12-09
ZAR,ZAR,1.00000000,2024-12-09
PLN,PLN,1.00000000,2024-12-09
GBP,GBP,1.00000000,2024-12-09
CAD,CAD,1.00000000,2024-12-09
USD,USD,1.00000000,2024-12-09
EUR,PLN,4.25727697,2024-12-10
EUR,AUD,1.63950285,2024-12-10
EUR,ZAR,18.77286460,2024-12-10
EUR,GBP,0.82787801,2024-12-10
EUR,CAD,1.49607985,2024-12-10
EUR,CHF,0.92740240,2024-12-10
EUR,NZD,1.80154102,2024-12-10
EUR,USD,1.05548301,2024-12-10
PLN,AUD,0.38510599,2024-12-10
PLN,ZAR,4.40959438,2024-12-10
PLN,GBP,0.19446186,2024-12-10
PLN,CAD,0.35141708,2024-12-10
PLN,CHF,0.21783934,2024-12-10
PLN,NZD,0.42316745,2024-12-10
PLN,USD,0.24792444,2024-12-10
AUD,ZAR,11.45033969,2024-12-10
AUD,GBP,0.50495674,2024-12-10
AUD,CAD,0.91252043,2024-12-10
AUD,CHF,0.56566074,2024-12-10
AUD,NZD,1.09883372,2024-12-10
AUD,USD,0.64378235,2024-12-10
ZAR,GBP,0.04409972,2024-12-10
ZAR,CAD,0.07969374,2024-12-10
ZAR,CHF,0.04940122,2024-12-10
ZAR,NZD,0.09596516,2024-12-10
ZAR,USD,0.05622386,2024-12-10
GBP,CAD,1.80712597,2024-12-10
GBP,CHF,1.12021625,2024-12-10
GBP,NZD,2.17609479,2024-12-10
GBP,USD,1.27492577,2024-12-10
CAD,CHF,0.61988830,2024-12-10
CAD,NZD,1.20417437,2024-12-10
CAD,USD,0.70549911,2024-12-10
CHF,NZD,1.94256671,2024-12-10
CHF,USD,1.13810683,2024-12-10
NZD,USD,0.58587786,2024-12-10
PLN,EUR,0.23489193,2024-12-10
AUD,EUR,0.60994100,2024-12-10
ZAR,EUR,0.05326838,2024-12-10
GBP,EUR,1.20790743,2024-12-10
CAD,EUR,0.66841352,2024-12-10
CHF,EUR,1.07828058,2024-12-10
NZD,EUR,0.55508034,2024-12-10
USD,EUR,0.94743354,2024-12-10
AUD,PLN,2.59668773,2024-12-10
ZAR,PLN,0.22677823,2024-12-10
GBP,PLN,5.14239656,2024-12-10
CAD,PLN,2.84562150,2024-12-10
CHF,PLN,4.59053906,2024-12-10
NZD,PLN,2.36313072,2024-12-10
USD,PLN,4.03348698,2024-12-10
ZAR,AUD,0.08733365,2024-12-10
GBP,AUD,1.98036766,2024-12-10
CAD,AUD,1.09586588,2024-12-10
CHF,AUD,1.76784410,2024-12-10
NZD,AUD,0.91005580,2024-12-10
USD,AUD,1.55332000,2024-12-10
GBP,ZAR,22.67588094,2024-12-10
CAD,ZAR,12.54803702,2024-12-10
CHF,ZAR,20.24241507,2024-12-10
NZD,ZAR,10.42044842,2024-12-10
USD,ZAR,17.78604315,2024-12-10
CAD,GBP,0.55336485,2024-12-10
CHF,GBP,0.89268478,2024-12-10
NZD,GBP,0.45953881,2024-12-10
USD,GBP,0.78435939,2024-12-10
CHF,CAD,1.61319386,2024-12-10
NZD,CAD,0.83044451,2024-12-10
USD,CAD,1.41743623,2024-12-10
NZD,CHF,0.51478284,2024-12-10
USD,CHF,0.87865214,2024-12-10
USD,NZD,1.70684040,2024-12-10
EUR,EUR,1.00000000,2024-12-10
PLN,PLN,1.00000000,2024-12-10
AUD,AUD,1.00000000,2024-12-10
ZAR,ZAR,1.00000000,2024-12-10
GBP,GBP,1.00000000,2024-12-10
CAD,CAD,1.00000000,2024-12-10
CHF,CHF,1.00000000,2024-12-10
NZD,NZD,1.00000000,2024-12-10
USD,USD,1.00000000,2024-12-10
CAD,CHF,0.62275533,2024-12-11
CAD,EUR,0.66986119,2024-12-11
CAD,GBP,0.55201774,2024-12-11
CAD,NZD,1.21595277,2024-12-11
CAD,PLN,2.85257373,2024-12-11
CAD,AUD,1.10647243,2024-12-11
CAD,ZAR,12.56755586,2024-12-11
CAD,USD,0.70545109,2024-12-11
CHF,EUR,1.07564103,2024-12-11
CHF,GBP,0.88641191,2024-12-11
CHF,NZD,1.95253691,2024-12-11
CHF,PLN,4.58056896,2024-12-11
CHF,AUD,1.77673700,2024-12-11
CHF,ZAR,20.18056735,2024-12-11
CHF,USD,1.13279014,2024-12-11
EUR,GBP,0.82407782,2024-12-11
EUR,NZD,1.81523097,2024-12-11
EUR,PLN,4.25845502,2024-12-11
EUR,AUD,1.65179362,2024-12-11
EUR,ZAR,18.76143316,2024-12-11
EUR,USD,1.05313027,2024-12-11
GBP,NZD,2.20274219,2024-12-11
GBP,PLN,5.16753994,2024-12-11
GBP,AUD,2.00441462,2024-12-11
GBP,ZAR,22.76657958,2024-12-11
GBP,USD,1.27795004,2024-12-11
NZD,PLN,2.34595768,2024-12-11
NZD,AUD,0.90996333,2024-12-11
NZD,ZAR,10.33556253,2024-12-11
NZD,USD,0.58016324,2024-12-11
PLN,AUD,0.38788566,2024-12-11
PLN,ZAR,4.40569011,2024-12-11
PLN,USD,0.24730337,2024-12-11
AUD,ZAR,11.35821868,2024-12-11
AUD,USD,0.63756771,2024-12-11
ZAR,USD,0.05613272,2024-12-11
CHF,CAD,1.60576707,2024-12-11
EUR,CAD,1.49284660,2024-12-11
GBP,CAD,1.81153598,2024-12-11
NZD,CAD,0.82240036,2024-12-11
PLN,CAD,0.35056061,2024-12-11
AUD,CAD,0.90377308,2024-12-11
ZAR,CAD,0.07956997,2024-12-11
USD,CAD,1.41753272,2024-12-11
EUR,CHF,0.92967818,2024-12-11
GBP,CHF,1.12814369,2024-12-11
NZD,CHF,0.51215421,2024-12-11
PLN,CHF,0.21831349,2024-12-11
AUD,CHF,0.56282950,2024-12-11
ZAR,CHF,0.04955262,2024-12-11
USD,CHF,0.88277605,2024-12-11
GBP,EUR,1.21347763,2024-12-11
NZD,EUR,0.55089408,2024-12-11
PLN,EUR,0.23482695,2024-12-11
AUD,EUR,0.60540251,2024-12-11
ZAR,EUR,0.05330083,2024-12-11
USD,EUR,0.94955014,2024-12-11
NZD,GBP,0.45397959,2024-12-11
PLN,GBP,0.19351568,2024-12-11
AUD,GBP,0.49889878,2024-12-11
ZAR,GBP,0.04392403,2024-12-11
USD,GBP,0.78250320,2024-12-11
PLN,NZD,0.42626515,2024-12-11
AUD,NZD,1.09894538,2024-12-11
ZAR,NZD,0.09675332,2024-12-11
USD,NZD,1.72365281,2024-12-11
AUD,PLN,2.57807932,2024-12-11
ZAR,PLN,0.22697920,2024-12-11
USD,PLN,4.04361655,2024-12-11
ZAR,AUD,0.08804197,2024-12-11
USD,AUD,1.56846086,2024-12-11
USD,ZAR,17.81492149,2024-12-11
CAD,CAD,1.00000000,2024-12-11
CHF,CHF,1.00000000,2024-12-11
NZD,NZD,1.00000000,2024-12-11
GBP,GBP,1.00000000,2024-12-11
EUR,EUR,1.00000000,2024-12-11
PLN,PLN,1.00000000,2024-12-11
AUD,AUD,1.00000000,2024-12-11
ZAR,ZAR,1.00000000,2024-12-11
USD,USD,1.00000000,2024-12-11
ZAR,USD,0.05649337,2024-12-12
ZAR,GBP,0.04425505,2024-12-12
ZAR,NZD,0.09751265,2024-12-12
ZAR,CAD,0.07993572,2024-12-12
ZAR,CHF,0.04990107,2024-12-12
ZAR,AUD,0.08850410,2024-12-12
ZAR,PLN,0.22967726,2024-12-12
ZAR,EUR,0.05377122,2024-12-12
USD,GBP,0.78336717,2024-12-12
USD,NZD,1.72609008,2024-12-12
USD,CAD,1.41495739,2024-12-12
USD,CHF,0.88330832,2024-12-12
USD,AUD,1.56662789,2024-12-12
USD,PLN,4.06556109,2024-12-12
USD,EUR,0.95181457,2024-12-12
GBP,NZD,2.20342408,2024-12-12
GBP,CAD,1.80625056,2024-12-12
GBP,CHF,1.12757894,2024-12-12
GBP,AUD,1.99986412,2024-12-12
GBP,PLN,5.18985382,2024-12-12
GBP,EUR,1.21502995,2024-12-12
NZD,CAD,0.81974713,2024-12-12
NZD,CHF,0.51173941,2024-12-12
NZD,AUD,0.90761653,2024-12-12
NZD,PLN,2.35535858,2024-12-12
NZD,EUR,0.55142810,2024-12-12
CAD,CHF,0.62426496,2024-12-12
CAD,AUD,1.10719086,2024-12-12
CAD,PLN,2.87327458,2024-12-12
CAD,EUR,0.67268073,2024-12-12
CHF,AUD,1.77359122,2024-12-12
CHF,PLN,4.60265230,2024-12-12
CHF,EUR,1.07755644,2024-12-12
AUD,PLN,2.59510322,2024-12-12
AUD,EUR,0.60755625,2024-12-12
PLN,EUR,0.23411641,2024-12-12
USD,ZAR,17.70119219,2024-12-12
GBP,ZAR,22.59629127,2024-12-12
NZD,ZAR,10.25507973,2024-12-12
CAD,ZAR,12.51005183,2024-12-12
CHF,ZAR,20.03965045,2024-12-12
AUD,ZAR,11.29891158,2024-12-12
PLN,ZAR,4.35393561,2024-12-12
EUR,ZAR,18.59730912,2024-12-12
GBP,USD,1.27654060,2024-12-12
NZD,USD,0.57934404,2024-12-12
CAD,USD,0.70673506,2024-12-12
CHF,USD,1.13210753,2024-12-12
AUD,USD,0.63831367,2024-12-12
PLN,USD,0.24596851,2024-12-12
EUR,USD,1.05062481,2024-12-12
NZD,GBP,0.45383910,2024-12-12
CAD,GBP,0.55363305,2024-12-12
CHF,GBP,0.88685587,2024-12-12
AUD,GBP,0.50003397,2024-12-12
PLN,GBP,0.19268365,2024-12-12
EUR,GBP,0.82302498,2024-12-12
CAD,NZD,1.21988838,2024-12-12
CHF,NZD,1.95411958,2024-12-12
AUD,NZD,1.10178690,2024-12-12
PLN,NZD,0.42456380,2024-12-12
EUR,NZD,1.81347305,2024-12-12
CHF,CAD,1.60188392,2024-12-12
AUD,CAD,0.90318665,2024-12-12
PLN,CAD,0.34803496,2024-12-12
EUR,CAD,1.48658934,2024-12-12
AUD,CHF,0.56382778,2024-12-12
PLN,CHF,0.21726603,2024-12-12
EUR,CHF,0.92802564,2024-12-12
PLN,AUD,0.38534113,2024-12-12
EUR,AUD,1.64593813,2024-12-12
EUR,PLN,4.27137935,2024-12-12
ZAR,ZAR,1.00000000,2024-12-12
USD,USD,1.00000000,2024-12-12
GBP,GBP,1.00000000,2024-12-12
NZD,NZD,1.00000000,2024-12-12
CAD,CAD,1.00000000,2024-12-12
CHF,CHF,1.00000000,2024-12-12
AUD,AUD,1.00000000,2024-12-12
PLN,PLN,1.00000000,2024-12-12
EUR,EUR,1.00000000,2024-12-12
NZD,GBP,0.45514311,2024-12-13
NZD,ZAR,10.26217826,2024-12-13
NZD,EUR,0.55086527,2024-12-13
NZD,PLN,2.35522996,2024-12-13
NZD,CHF,0.51468860,2024-12-13
NZD,USD,0.57697107,2024-12-13
NZD,AUD,0.90562907,2024-12-13
NZD,CAD,0.82033362,2024-12-13
GBP,ZAR,22.54714635,2024-12-13
GBP,EUR,1.21031222,2024-12-13
GBP,PLN,5.17470203,2024-12-13
GBP,CHF,1.13082808,2024-12-13
GBP,USD,1.26766958,2024-12-13
GBP,AUD,1.98976773,2024-12-13
GBP,CAD,1.80236414,2024-12-13
ZAR,EUR,0.05367918,2024-12-13
ZAR,PLN,0.22950585,2024-12-13
ZAR,CHF,0.05015393,2024-12-13
ZAR,USD,0.05622306,2024-12-13
ZAR,AUD,0.08824920,2024-12-13
ZAR,CAD,0.07993757,2024-12-13
EUR,PLN,4.27551001,2024-12-13
EUR,CHF,0.93432757,2024-12-13
EUR,USD,1.04739055,2024-12-13
EUR,AUD,1.64401193,2024-12-13
EUR,CAD,1.48917288,2024-12-13
PLN,CHF,0.21853009,2024-12-13
PLN,USD,0.24497441,2024-12-13
PLN,AUD,0.38451832,2024-12-13
PLN,CAD,0.34830298,2024-12-13
CHF,USD,1.12101000,2024-12-13
CHF,AUD,1.75956697,2024-12-13
CHF,CAD,1.59384453,2024-12-13
USD,AUD,1.56962647,2024-12-13
USD,CAD,1.42179332,2024-12-13
AUD,CAD,0.90581635,2024-12-13
GBP,NZD,2.19711115,2024-12-13
ZAR,NZD,0.09744520,2024-12-13
EUR,NZD,1.81532591,2024-12-13
PLN,NZD,0.42458699,2024-12-13
CHF,NZD,1.94292238,2024-12-13
USD,NZD,1.73318915,2024-12-13
AUD,NZD,1.10420484,2024-12-13
CAD,NZD,1.21901623,2024-12-13
ZAR,GBP,0.04435151,2024-12-13
EUR,GBP,0.82623309,2024-12-13
PLN,GBP,0.19324784,2024-12-13
CHF,GBP,0.88430772,2024-12-13
USD,GBP,0.78884909,2024-12-13
AUD,GBP,0.50257122,2024-12-13
CAD,GBP,0.55482684,2024-12-13
EUR,ZAR,18.62919665,2024-12-13
PLN,ZAR,4.35718741,2024-12-13
CHF,ZAR,19.93861697,2024-12-13
USD,ZAR,17.78629623,2024-12-13
AUD,ZAR,11.33154748,2024-12-13
CAD,ZAR,12.50976231,2024-12-13
PLN,EUR,0.23389023,2024-12-13
CHF,EUR,1.07028844,2024-12-13
USD,EUR,0.95475370,2024-12-13
AUD,EUR,0.60826809,2024-12-13
CAD,EUR,0.67151371,2024-12-13
CHF,PLN,4.57602887,2024-12-13
USD,PLN,4.08205902,2024-12-13
AUD,PLN,2.60065632,2024-12-13
CAD,PLN,2.87106358,2024-12-13
USD,CHF,0.89205270,2024-12-13
AUD,CHF,0.56832165,2024-12-13
CAD,CHF,0.62741377,2024-12-13
AUD,USD,0.63709425,2024-12-13
CAD,USD,0.70333711,2024-12-13
CAD,AUD,1.10397654,2024-12-13
NZD,NZD,1.00000000,2024-12-13
CAD,CAD,1.00000000,2024-12-13
ZAR,ZAR,1.00000000,2024-12-13
EUR,EUR,1.00000000,2024-12-13
PLN,PLN,1.00000000,2024-12-13
GBP,GBP,1.00000000,2024-12-13
USD,USD,1.00000000,2024-12-13
CHF,CHF,1.00000000,2024-12-13
AUD,AUD,1.00000000,2024-12-13
ZAR,EUR,0.05330937,2024-12-14
ZAR,CAD,0.07968482,2024-12-14
ZAR,USD,0.05599325,2024-12-14
ZAR,AUD,0.08809724,2024-12-14
ZAR,PLN,0.22731625,2024-12-14
ZAR,GBP,0.04436850,2024-12-14
ZAR,CHF,0.04999951,2024-12-14
ZAR,NZD,0.09715279,2024-12-14
EUR,CAD,1.49476208,2024-12-14
EUR,USD,1.05034544,2024-12-14
EUR,AUD,1.65256573,2024-12-14
EUR,PLN,4.26409566,2024-12-14
EUR,GBP,0.83228326,2024-12-14
EUR,CHF,0.93791223,2024-12-14
EUR,NZD,1.82243370,2024-12-14
CAD,USD,0.70268403,2024-12-14
CAD,AUD,1.10557108,2024-12-14
CAD,PLN,2.85269189,2024-12-14
CAD,GBP,0.55679982,2024-12-14
CAD,CHF,0.62746590,2024-12-14
CAD,NZD,1.21921323,2024-12-14
USD,AUD,1.57335451,2024-12-14
USD,PLN,4.05970790,2024-12-14
USD,GBP,0.79239004,2024-12-14
USD,CHF,0.89295597,2024-12-14
USD,NZD,1.73508032,2024-12-14
AUD,PLN,2.58028808,2024-12-14
AUD,GBP,0.50363096,2024-12-14
AUD,CHF,0.56754912,2024-12-14
AUD,NZD,1.10279045,2024-12-14
PLN,GBP,0.19518400,2024-12-14
PLN,CHF,0.21995572,2024-12-14
PLN,NZD,0.42739044,2024-12-14
GBP,CHF,1.12691468,2024-12-14
GBP,NZD,2.18967962,2024-12-14
CHF,NZD,1.94307489,2024-12-14
EUR,ZAR,18.75842840,2024-12-14
CAD,ZAR,12.54944166,2024-12-14
USD,ZAR,17.85929554,2024-12-14
AUD,ZAR,11.35109341,2024-12-14
PLN,ZAR,4.39915756,2024-12-14
GBP,ZAR,22.53851268,2024-12-14
CHF,ZAR,20.00019600,2024-12-14
NZD,ZAR,10.29306518,2024-12-14
CAD,EUR,0.66900279,2024-12-14
USD,EUR,0.95206773,2024-12-14
AUD,EUR,0.60511965,2024-12-14
PLN,EUR,0.23451631,2024-12-14
GBP,EUR,1.20151401,2024-12-14
CHF,EUR,1.06619785,2024-12-14
NZD,EUR,0.54871681,2024-12-14
USD,CAD,1.42311474,2024-12-14
AUD,CAD,0.90450991,2024-12-14
PLN,CAD,0.35054609,2024-12-14
GBP,CAD,1.79597759,2024-12-14
CHF,CAD,1.59371210,2024-12-14
NZD,CAD,0.82020107,2024-12-14
AUD,USD,0.63558467,2024-12-14
PLN,USD,0.24632314,2024-12-14
GBP,USD,1.26200476,2024-12-14
CHF,USD,1.11987604,2024-12-14
NZD,USD,0.57634219,2024-12-14
PLN,AUD,0.38755363,2024-12-14
GBP,AUD,1.98558087,2024-12-14
CHF,AUD,1.76196203,2024-12-14
NZD,AUD,0.90679059,2024-12-14
GBP,PLN,5.12337077,2024-12-14
CHF,PLN,4.54636961,2024-12-14
NZD,PLN,2.33978093,2024-12-14
CHF,GBP,0.88737863,2024-12-14
NZD,GBP,0.45668781,2024-12-14
NZD,CHF,0.51464820,2024-12-14
ZAR,ZAR,1.00000000,2024-12-14
EUR,EUR,1.00000000,2024-12-14
CAD,CAD,1.00000000,2024-12-14
USD,USD,1.00000000,2024-12-14
AUD,AUD,1.00000000,2024-12-14
PLN,PLN,1.00000000,2024-12-14
GBP,GBP,1.00000000,2024-12-14
CHF,CHF,1.00000000,2024-12-14
NZD,NZD,1.00000000,2024-12-14
ZAR,NZD,0.09709119,2024-12-15
ZAR,PLN,0.22705244,2024-12-15
ZAR,CHF,0.04994499,2024-12-15
ZAR,CAD,0.07963316,2024-12-15
ZAR,GBP,0.04431775,2024-12-15
ZAR,EUR,0.05326384,2024-12-15
ZAR,AUD,0.08798216,2024-12-15
ZAR,USD,0.05594005,2024-12-15
NZD,PLN,2.33854840,2024-12-15
NZD,CHF,0.51441325,2024-12-15
NZD,CAD,0.82018943,2024-12-15
NZD,GBP,0.45645488,2024-12-15
NZD,EUR,0.54859605,2024-12-15
NZD,AUD,0.90618066,2024-12-15
NZD,USD,0.57615992,2024-12-15
PLN,CHF,0.21997118,2024-12-15
PLN,CAD,0.35072587,2024-12-15
PLN,GBP,0.19518727,2024-12-15
PLN,EUR,0.23458828,2024-12-15
PLN,AUD,0.38749707,2024-12-15
PLN,USD,0.24637502,2024-12-15
CHF,CAD,1.59441737,2024-12-15
CHF,GBP,0.88733111,2024-12-15
CHF,EUR,1.06645007,2024-12-15
CHF,AUD,1.76158109,2024-12-15
CHF,USD,1.12003319,2024-12-15
CAD,GBP,0.55652373,2024-12-15
CAD,EUR,0.66886506,2024-12-15
CAD,AUD,1.10484313,2024-12-15
CAD,USD,0.70247177,2024-12-15
GBP,EUR,1.20186260,2024-12-15
GBP,AUD,1.98525790,2024-12-15
GBP,USD,1.26224944,2024-12-15
EUR,AUD,1.65181769,2024-12-15
EUR,USD,1.05024438,2024-12-15
AUD,USD,0.63581132,2024-12-15
NZD,ZAR,10.29959567,2024-12-15
PLN,ZAR,4.40426890,2024-12-15
CHF,ZAR,20.02202824,2024-12-15
CAD,ZAR,12.55758280,2024-12-15
GBP,ZAR,22.56432242,2024-12-15
EUR,ZAR,18.77446313,2024-12-15
AUD,ZAR,11.36594055,2024-12-15
USD,ZAR,17.87628005,2024-12-15
PLN,NZD,0.42761570,2024-12-15
CHF,NZD,1.94396237,2024-12-15
CAD,NZD,1.21923054,2024-12-15
GBP,NZD,2.19079704,2024-12-15
EUR,NZD,1.82283485,2024-12-15
AUD,NZD,1.10353271,2024-12-15
USD,NZD,1.73562923,2024-12-15
CHF,PLN,4.54605008,2024-12-15
CAD,PLN,2.85122965,2024-12-15
GBP,PLN,5.12328494,2024-12-15
EUR,PLN,4.26278755,2024-12-15
AUD,PLN,2.58066467,2024-12-15
USD,PLN,4.05885304,2024-12-15
CAD,CHF,0.62718835,2024-12-15
GBP,CHF,1.12697503,2024-12-15
EUR,CHF,0.93769041,2024-12-15
AUD,CHF,0.56767185,2024-12-15
USD,CHF,0.89283068,2024-12-15
GBP,CAD,1.79686857,2024-12-15
EUR,CAD,1.49506987,2024-12-15
AUD,CAD,0.90510587,2024-12-15
USD,CAD,1.42354475,2024-12-15
EUR,GBP,0.83204187,2024-12-15
AUD,GBP,0.50371289,2024-12-15
USD,GBP,0.79223644,2024-12-15
AUD,EUR,0.60539369,2024-12-15
USD,EUR,0.95215934,2024-12-15
USD,AUD,1.57279364,2024-12-15
ZAR,ZAR,1.00000000,2024-12-15
NZD,NZD,1.00000000,2024-12-15
PLN,PLN,1.00000000,2024-12-15
CHF,CHF,1.00000000,2024-12-15
CAD,CAD,1.00000000,2024-12-15
GBP,GBP,1.00000000,2024-12-15
EUR,EUR,1.00000000,2024-12-15
AUD,AUD,1.00000000,2024-12-15
USD,USD,1.00000000,2024-12-15
ZAR,CHF,0.04989624,2024-12-16
ZAR,NZD,0.09696312,2024-12-16
ZAR,GBP,0.04430861,2024-12-16
ZAR,EUR,0.05323431,2024-12-16
ZAR,USD,0.05594693,2024-12-16
ZAR,PLN,0.22698345,2024-12-16
ZAR,AUD,0.08787356,2024-12-16
ZAR,CAD,0.07959406,2024-12-16
CHF,NZD,1.94329523,2024-12-16
CHF,GBP,0.88801506,2024-12-16
CHF,EUR,1.06690024,2024-12-16
CHF,USD,1.12126558,2024-12-16
CHF,PLN,4.54910965,2024-12-16
CHF,AUD,1.76112604,2024-12-16
CHF,CAD,1.59519158,2024-12-16
NZD,GBP,0.45696353,2024-12-16
NZD,EUR,0.54901603,2024-12-16
NZD,USD,0.57699188,2024-12-16
NZD,PLN,2.34092564,2024-12-16
NZD,AUD,0.90625758,2024-12-16
NZD,CAD,0.82086939,2024-12-16
GBP,EUR,1.20144386,2024-12-16
GBP,USD,1.26266505,2024-12-16
GBP,PLN,5.12278436,2024-12-16
GBP,AUD,1.98321641,2024-12-16
GBP,CAD,1.79635645,2024-12-16
EUR,USD,1.05095634,2024-12-16
EUR,PLN,4.26385661,2024-12-16
EUR,AUD,1.65069420,2024-12-16
EUR,CAD,1.49516470,2024-12-16
USD,PLN,4.05712058,2024-12-16
USD,AUD,1.57065915,2024-12-16
USD,CAD,1.42267060,2024-12-16
PLN,AUD,0.38713642,2024-12-16
PLN,CAD,0.35066017,2024-12-16
AUD,CAD,0.90577934,2024-12-16
CHF,ZAR,20.04159031,2024-12-16
NZD,ZAR,10.31319949,2024-12-16
GBP,ZAR,22.56897700,2024-12-16
EUR,ZAR,18.78487765,2024-12-16
USD,ZAR,17.87408174,2024-12-16
PLN,ZAR,4.40560755,2024-12-16
AUD,ZAR,11.37998734,2024-12-16
CAD,ZAR,12.56375162,2024-12-16
NZD,CHF,0.51458985,2024-12-16
GBP,CHF,1.12610703,2024-12-16
EUR,CHF,0.93729476,2024-12-16
USD,CHF,0.89184937,2024-12-16
PLN,CHF,0.21982324,2024-12-16
AUD,CHF,0.56781853,2024-12-16
CAD,CHF,0.62688395,2024-12-16
GBP,NZD,2.18835845,2024-12-16
EUR,NZD,1.82144044,2024-12-16
USD,NZD,1.73312664,2024-12-16
PLN,NZD,0.42718145,2024-12-16
AUD,NZD,1.10343905,2024-12-16
CAD,NZD,1.21822060,2024-12-16
EUR,GBP,0.83233186,2024-12-16
USD,GBP,0.79197567,2024-12-16
PLN,GBP,0.19520634,2024-12-16
AUD,GBP,0.50423141,2024-12-16
CAD,GBP,0.55668239,2024-12-16
USD,EUR,0.95151431,2024-12-16
PLN,EUR,0.23452946,2024-12-16
AUD,EUR,0.60580573,2024-12-16
CAD,EUR,0.66882264,2024-12-16
PLN,USD,0.24648023,2024-12-16
AUD,USD,0.63667537,2024-12-16
CAD,USD,0.70290340,2024-12-16
AUD,PLN,2.58306878,2024-12-16
CAD,PLN,2.85176386,2024-12-16
CAD,AUD,1.10402165,2024-12-16
ZAR,ZAR,1.00000000,2024-12-16
CHF,CHF,1.00000000,2024-12-16
NZD,NZD,1.00000000,2024-12-16
GBP,GBP,1.00000000,2024-12-16
EUR,EUR,1.00000000,2024-12-16
USD,USD,1.00000000,2024-12-16
PLN,PLN,1.00000000,2024-12-16
AUD,AUD,1.00000000,2024-12-16
CAD,CAD,1.00000000,2024-12-16
ZAR,PLN,0.22671040,2024-12-17
ZAR,USD,0.05600966,2024-12-17
ZAR,CAD,0.07972815,2024-12-17
ZAR,NZD,0.09670742,2024-12-17
ZAR,GBP,0.04413375,2024-12-17
ZAR,EUR,0.05325486,2024-12-17
ZAR,CHF,0.05007645,2024-12-17
ZAR,AUD,0.08783490,2024-12-17
PLN,USD,0.24705378,2024-12-17
PLN,CAD,0.35167398,2024-12-17
PLN,NZD,0.42656808,2024-12-17
PLN,GBP,0.19467014,2024-12-17
PLN,EUR,0.23490261,2024-12-17
PLN,CHF,0.22088291,2024-12-17
PLN,AUD,0.38743215,2024-12-17
USD,CAD,1.42347135,2024-12-17
USD,NZD,1.72662032,2024-12-17
USD,GBP,0.78796665,2024-12-17
USD,EUR,0.95081566,2024-12-17
USD,CHF,0.89406811,2024-12-17
USD,AUD,1.56820976,2024-12-17
CAD,NZD,1.21296457,2024-12-17
CAD,GBP,0.55355287,2024-12-17
CAD,EUR,0.66795560,2024-12-17
CAD,CHF,0.62808999,2024-12-17
CAD,AUD,1.10167989,2024-12-17
NZD,GBP,0.45636359,2024-12-17
NZD,EUR,0.55068022,2024-12-17
NZD,CHF,0.51781396,2024-12-17
NZD,AUD,0.90825397,2024-12-17
GBP,EUR,1.20666993,2024-12-17
GBP,CHF,1.13465222,2024-12-17
GBP,AUD,1.99019815,2024-12-17
EUR,CHF,0.94031698,2024-12-17
EUR,AUD,1.64933102,2024-12-17
CHF,AUD,1.75401599,2024-12-17
PLN,ZAR,4.41091366,2024-12-17
USD,ZAR,17.85406303,2024-12-17
CAD,ZAR,12.54262140,2024-12-17
NZD,ZAR,10.34046819,2024-12-17
GBP,ZAR,22.65839635,2024-12-17
EUR,ZAR,18.77762893,2024-12-17
CHF,ZAR,19.96946669,2024-12-17
AUD,ZAR,11.38499617,2024-12-17
USD,PLN,4.04770168,2024-12-17
CAD,PLN,2.84354276,2024-12-17
NZD,PLN,2.34429168,2024-12-17
GBP,PLN,5.13689465,2024-12-17
EUR,PLN,4.25708339,2024-12-17
CHF,PLN,4.52728552,2024-12-17
AUD,PLN,2.58109710,2024-12-17
CAD,USD,0.70250799,2024-12-17
NZD,USD,0.57916612,2024-12-17
GBP,USD,1.26908924,2024-12-17
EUR,USD,1.05172858,2024-12-17
CHF,USD,1.11848302,2024-12-17
AUD,USD,0.63766980,2024-12-17
NZD,CAD,0.82442639,2024-12-17
GBP,CAD,1.80651218,2024-12-17
EUR,CAD,1.49710550,2024-12-17
CHF,CAD,1.59212854,2024-12-17
AUD,CAD,0.90770469,2024-12-17
GBP,NZD,2.19123528,2024-12-17
EUR,NZD,1.81593593,2024-12-17
CHF,NZD,1.93119552,2024-12-17
AUD,NZD,1.10101363,2024-12-17
EUR,GBP,0.82872704,2024-12-17
CHF,GBP,0.88132732,2024-12-17
AUD,GBP,0.50246253,2024-12-17
CHF,EUR,1.06347117,2024-12-17
AUD,EUR,0.60630643,2024-12-17
AUD,CHF,0.57012023,2024-12-17
ZAR,ZAR,1.00000000,2024-12-17
PLN,PLN,1.00000000,2024-12-17
USD,USD,1.00000000,2024-12-17
NZD,NZD,1.00000000,2024-12-17
CAD,CAD,1.00000000,2024-12-17
GBP,GBP,1.00000000,2024-12-17
EUR,EUR,1.00000000,2024-12-17
CHF,CHF,1.00000000,2024-12-17
AUD,AUD,1.00000000,2024-12-17
EUR,PLN,4.26952505,2024-12-18
EUR,GBP,0.82568620,2024-12-18
EUR,USD,1.04949068,2024-12-18
EUR,AUD,1.65566287,2024-12-18
EUR,NZD,1.82271352,2024-12-18
EUR,CHF,0.93672744,2024-12-18
EUR,CAD,1.50186208,2024-12-18
EUR,ZAR,18.99170390,2024-12-18
PLN,GBP,0.19339064,2024-12-18
PLN,USD,0.24580970,2024-12-18
PLN,AUD,0.38778619,2024-12-18
PLN,NZD,0.42691248,2024-12-18
PLN,CHF,0.21939851,2024-12-18
PLN,CAD,0.35176327,2024-12-18
PLN,ZAR,4.44820060,2024-12-18
GBP,USD,1.27105271,2024-12-18
GBP,AUD,2.00519626,2024-12-18
GBP,NZD,2.20751362,2024-12-18
GBP,CHF,1.13448359,2024-12-18
GBP,CAD,1.81892599,2024-12-18
GBP,ZAR,23.00111591,2024-12-18
USD,AUD,1.57758703,2024-12-18
USD,NZD,1.73676009,2024-12-18
USD,CHF,0.89255432,2024-12-18
USD,CAD,1.43103899,2024-12-18
USD,ZAR,18.09611495,2024-12-18
AUD,NZD,1.10089654,2024-12-18
AUD,CHF,0.56577185,2024-12-18
AUD,CAD,0.90710621,2024-12-18
AUD,ZAR,11.47075544,2024-12-18
NZD,CHF,0.51391918,2024-12-18
NZD,CAD,0.82397045,2024-12-18
NZD,ZAR,10.41946728,2024-12-18
CHF,CAD,1.60330745,2024-12-18
CHF,ZAR,20.27452499,2024-12-18
CAD,ZAR,12.64543804,2024-12-18
PLN,EUR,0.23421809,2024-12-18
GBP,EUR,1.21111386,2024-12-18
USD,EUR,0.95284314,2024-12-18
AUD,EUR,0.60398769,2024-12-18
NZD,EUR,0.54863257,2024-12-18
CHF,EUR,1.06754639,2024-12-18
CAD,EUR,0.66584010,2024-12-18
ZAR,EUR,0.05265457,2024-12-18
GBP,PLN,5.17088107,2024-12-18
USD,PLN,4.06818771,2024-12-18
AUD,PLN,2.57874062,2024-12-18
NZD,PLN,2.34240048,2024-12-18
CHF,PLN,4.55791610,2024-12-18
CAD,PLN,2.84282097,2024-12-18
ZAR,PLN,0.22481001,2024-12-18
USD,GBP,0.78674943,2024-12-18
AUD,GBP,0.49870430,2024-12-18
NZD,GBP,0.45299834,2024-12-18
CHF,GBP,0.88145832,2024-12-18
CAD,GBP,0.54977498,2024-12-18
ZAR,GBP,0.04347615,2024-12-18
AUD,USD,0.63387945,2024-12-18
NZD,USD,0.57578476,2024-12-18
CHF,USD,1.12037999,2024-12-18
CAD,USD,0.69879298,2024-12-18
ZAR,USD,0.05526048,2024-12-18
NZD,AUD,0.90835057,2024-12-18
CHF,AUD,1.76749692,2024-12-18
CAD,AUD,1.10240674,2024-12-18
ZAR,AUD,0.08717822,2024-12-18
CHF,NZD,1.94583125,2024-12-18
CAD,NZD,1.21363576,2024-12-18
ZAR,NZD,0.09597420,2024-12-18
CAD,CHF,0.62371069,2024-12-18
ZAR,CHF,0.04932298,2024-12-18
ZAR,CAD,0.07907990,2024-12-18
EUR,EUR,1.00000000,2024-12-18
PLN,PLN,1.00000000,2024-12-18
GBP,GBP,1.00000000,2024-12-18
USD,USD,1.00000000,2024-12-18
AUD,AUD,1.00000000,2024-12-18
NZD,NZD,1.00000000,2024-12-18
CHF,CHF,1.00000000,2024-12-18
CAD,CAD,1.00000000,2024-12-18
ZAR,ZAR,1.00000000,2024-12-18
ZAR,CHF,0.04918551,2024-12-19
ZAR,NZD,0.09711614,2024-12-19
ZAR,CAD,0.07888169,2024-12-19
ZAR,EUR,0.05269572,2024-12-19
ZAR,AUD,0.08790626,2024-12-19
ZAR,USD,0.05454093,2024-12-19
ZAR,PLN,0.22489224,2024-12-19
ZAR,GBP,0.04340057,2024-12-19
CHF,NZD,1.97448678,2024-12-19
CHF,CAD,1.60375868,2024-12-19
CHF,EUR,1.07136672,2024-12-19
CHF,AUD,1.78723891,2024-12-19
CHF,USD,1.10888206,2024-12-19
CHF,PLN,4.57232710,2024-12-19
CHF,GBP,0.88238533,2024-12-19
NZD,CAD,0.81224078,2024-12-19
NZD,EUR,0.54260516,2024-12-19
NZD,AUD,0.90516631,2024-12-19
NZD,USD,0.56160521,2024-12-19
NZD,PLN,2.31570409,2024-12-19
NZD,GBP,0.44689351,2024-12-19
CAD,EUR,0.66803487,2024-12-19
CAD,AUD,1.11440638,2024-12-19
CAD,USD,0.69142700,2024-12-19
CAD,PLN,2.85100692,2024-12-19
CAD,GBP,0.55019832,2024-12-19
EUR,AUD,1.66818595,2024-12-19
EUR,USD,1.03501634,2024-12-19
EUR,PLN,4.26775165,2024-12-19
EUR,GBP,0.82360718,2024-12-19
AUD,USD,0.62044423,2024-12-19
AUD,PLN,2.55831891,2024-12-19
AUD,GBP,0.49371426,2024-12-19
USD,PLN,4.12336646,2024-12-19
USD,GBP,0.79574317,2024-12-19
PLN,GBP,0.19298386,2024-12-19
CHF,ZAR,20.33119104,2024-12-19
NZD,ZAR,10.29694961,2024-12-19
CAD,ZAR,12.67721318,2024-12-19
EUR,ZAR,18.97687326,2024-12-19
AUD,ZAR,11.37575413,2024-12-19
USD,ZAR,18.33485421,2024-12-19
PLN,ZAR,4.44657406,2024-12-19
GBP,ZAR,23.04117204,2024-12-19
NZD,CHF,0.50646072,2024-12-19
CAD,CHF,0.62353521,2024-12-19
EUR,CHF,0.93338722,2024-12-19
AUD,CHF,0.55952229,2024-12-19
USD,CHF,0.90180916,2024-12-19
PLN,CHF,0.21870701,2024-12-19
GBP,CHF,1.13329173,2024-12-19
CAD,NZD,1.23116202,2024-12-19
EUR,NZD,1.84296073,2024-12-19
AUD,NZD,1.10476935,2024-12-19
USD,NZD,1.78061026,2024-12-19
PLN,NZD,0.43183410,2024-12-19
GBP,NZD,2.23766955,2024-12-19
EUR,CAD,1.49692785,2024-12-19
AUD,CAD,0.89733872,2024-12-19
USD,CAD,1.44628428,2024-12-19
PLN,CAD,0.35075327,2024-12-19
GBP,CAD,1.81752645,2024-12-19
AUD,EUR,0.59945356,2024-12-19
USD,EUR,0.96616832,2024-12-19
PLN,EUR,0.23431542,2024-12-19
GBP,EUR,1.21417106,2024-12-19
USD,AUD,1.61174841,2024-12-19
PLN,AUD,0.39088168,2024-12-19
GBP,AUD,2.02546307,2024-12-19
PLN,USD,0.24252028,2024-12-19
GBP,USD,1.25668688,2024-12-19
GBP,PLN,5.18178049,2024-12-19
ZAR,ZAR,1.00000000,2024-12-19
CHF,CHF,1.00000000,2024-12-19
NZD,NZD,1.00000000,2024-12-19
CAD,CAD,1.00000000,2024-12-19
EUR,EUR,1.00000000,2024-12-19
AUD,AUD,1.00000000,2024-12-19
USD,USD,1.00000000,2024-12-19
PLN,PLN,1.00000000,2024-12-19
GBP,GBP,1.00000000,2024-12-19
CHF,CAD,1.60205486,2024-12-20
CHF,ZAR,20.47923632,2024-12-20
CHF,PLN,4.56828219,2024-12-20
CHF,GBP,0.89001367,2024-12-20
CHF,EUR,1.07314426,2024-12-20
CHF,AUD,1.78493857,2024-12-20
CHF,NZD,1.97673028,2024-12-20
CHF,USD,1.11228016,2024-12-20
CAD,ZAR,12.78310555,2024-12-20
CAD,PLN,2.85151422,2024-12-20
CAD,GBP,0.55554507,2024-12-20
CAD,EUR,0.66985488,2024-12-20
CAD,AUD,1.11415571,2024-12-20
CAD,NZD,1.23387178,2024-12-20
CAD,USD,0.69428345,2024-12-20
ZAR,PLN,0.22306897,2024-12-20
ZAR,GBP,0.04345932,2024-12-20
ZAR,EUR,0.05240158,2024-12-20
ZAR,AUD,0.08715845,2024-12-20
ZAR,NZD,0.09652363,2024-12-20
ZAR,USD,0.05431258,2024-12-20
PLN,GBP,0.19482458,2024-12-20
PLN,EUR,0.23491199,2024-12-20
PLN,AUD,0.39072424,2024-12-20
PLN,NZD,0.43270757,2024-12-20
PLN,USD,0.24347887,2024-12-20
GBP,EUR,1.20576154,2024-12-20
GBP,AUD,2.00551815,2024-12-20
GBP,NZD,2.22101115,2024-12-20
GBP,USD,1.24973380,2024-12-20
EUR,AUD,1.66327925,2024-12-20
EUR,NZD,1.84199866,2024-12-20
EUR,USD,1.03646845,2024-12-20
AUD,NZD,1.10745003,2024-12-20
AUD,USD,0.62314759,2024-12-20
NZD,USD,0.56268686,2024-12-20
CAD,CHF,0.62419835,2024-12-20
ZAR,CHF,0.04882995,2024-12-20
PLN,CHF,0.21890066,2024-12-20
GBP,CHF,1.12357825,2024-12-20
EUR,CHF,0.93184117,2024-12-20
AUD,CHF,0.56024337,2024-12-20
NZD,CHF,0.50588591,2024-12-20
USD,CHF,0.89905407,2024-12-20
ZAR,CAD,0.07822825,2024-12-20
PLN,CAD,0.35069087,2024-12-20
GBP,CAD,1.80003397,2024-12-20
EUR,CAD,1.49286066,2024-12-20
AUD,CAD,0.89754061,2024-12-20
NZD,CAD,0.81045698,2024-12-20
USD,CAD,1.44033392,2024-12-20
PLN,ZAR,4.48291844,2024-12-20
GBP,ZAR,23.01002409,2024-12-20
EUR,ZAR,19.08339405,2024-12-20
AUD,ZAR,11.47335686,2024-12-20
NZD,ZAR,10.36015740,2024-12-20
USD,ZAR,18.41194066,2024-12-20
GBP,PLN,5.13282256,2024-12-20
EUR,PLN,4.25691341,2024-12-20
AUD,PLN,2.55934979,2024-12-20
NZD,PLN,2.31102959,2024-12-20
USD,PLN,4.10713258,2024-12-20
EUR,GBP,0.82935138,2024-12-20
AUD,GBP,0.49862426,2024-12-20
NZD,GBP,0.45024538,2024-12-20
USD,GBP,0.80017040,2024-12-20
AUD,EUR,0.60122195,2024-12-20
NZD,EUR,0.54288856,2024-12-20
USD,EUR,0.96481470,2024-12-20
NZD,AUD,0.90297528,2024-12-20
USD,AUD,1.60475627,2024-12-20
USD,NZD,1.77718740,2024-12-20
CHF,CHF,1.00000000,2024-12-20
CAD,CAD,1.00000000,2024-12-20
ZAR,ZAR,1.00000000,2024-12-20
PLN,PLN,1.00000000,2024-12-20
GBP,GBP,1.00000000,2024-12-20
EUR,EUR,1.00000000,2024-12-20
AUD,AUD,1.00000000,2024-12-20
NZD,NZD,1.00000000,2024-12-20
USD,USD,1.00000000,2024-12-20
CAD,GBP,0.55406064,2024-12-21
CAD,AUD,1.11366888,2024-12-21
CAD,NZD,1.23059444,2024-12-21
CAD,EUR,0.66743679,2024-12-21
CAD,CHF,0.62217934,2024-12-21
CAD,PLN,2.84598137,2024-12-21
CAD,ZAR,12.74263095,2024-12-21
CAD,USD,0.69632898,2024-12-21
GBP,AUD,2.01001263,2024-12-21
GBP,NZD,2.22104651,2024-12-21
GBP,EUR,1.20462770,2024-12-21
GBP,CHF,1.12294450,2024-12-21
GBP,PLN,5.13658828,2024-12-21
GBP,ZAR,22.99862166,2024-12-21
GBP,USD,1.25677396,2024-12-21
AUD,NZD,1.10499132,2024-12-21
AUD,EUR,0.59931350,2024-12-21
AUD,CHF,0.55867534,2024-12-21
AUD,PLN,2.55550050,2024-12-21
AUD,ZAR,11.44202843,2024-12-21
AUD,USD,0.62525675,2024-12-21
NZD,EUR,0.54236941,2024-12-21
NZD,CHF,0.50559252,2024-12-21
NZD,PLN,2.31268830,2024-12-21
NZD,ZAR,10.35485819,2024-12-21
NZD,USD,0.56584766,2024-12-21
EUR,CHF,0.93219216,2024-12-21
EUR,PLN,4.26404631,2024-12-21
EUR,ZAR,19.09189183,2024-12-21
EUR,USD,1.04328829,2024-12-21
CHF,PLN,4.57421386,2024-12-21
CHF,ZAR,20.48063972,2024-12-21
CHF,USD,1.11917728,2024-12-21
PLN,ZAR,4.47741194,2024-12-21
PLN,USD,0.24467096,2024-12-21
ZAR,USD,0.05464562,2024-12-21
GBP,CAD,1.80485659,2024-12-21
AUD,CAD,0.89793297,2024-12-21
NZD,CAD,0.81261541,2024-12-21
EUR,CAD,1.49826922,2024-12-21
CHF,CAD,1.60725363,2024-12-21
PLN,CAD,0.35137264,2024-12-21
ZAR,CAD,0.07847673,2024-12-21
USD,CAD,1.43610280,2024-12-21
AUD,GBP,0.49750931,2024-12-21
NZD,GBP,0.45023821,2024-12-21
EUR,GBP,0.83013200,2024-12-21
CHF,GBP,0.89051596,2024-12-21
PLN,GBP,0.19468175,2024-12-21
ZAR,GBP,0.04348087,2024-12-21
USD,GBP,0.79568803,2024-12-21
NZD,AUD,0.90498448,2024-12-21
EUR,AUD,1.66857580,2024-12-21
CHF,AUD,1.78994834,2024-12-21
PLN,AUD,0.39131278,2024-12-21
ZAR,AUD,0.08739709,2024-12-21
USD,AUD,1.59934299,2024-12-21
EUR,NZD,1.84376180,2024-12-21
CHF,NZD,1.97787736,2024-12-21
PLN,NZD,0.43239722,2024-12-21
ZAR,NZD,0.09657303,2024-12-21
USD,NZD,1.76726011,2024-12-21
CHF,EUR,1.07274020,2024-12-21
PLN,EUR,0.23451903,2024-12-21
ZAR,EUR,0.05237826,2024-12-21
USD,EUR,0.95850783,2024-12-21
PLN,CHF,0.21861680,2024-12-21
ZAR,CHF,0.04882660,2024-12-21
USD,CHF,0.89351349,2024-12-21
ZAR,PLN,0.22334331,2024-12-21
USD,PLN,4.08712174,2024-12-21
USD,ZAR,18.29972832,2024-12-21
CAD,CAD,1.00000000,2024-12-21
ZAR,ZAR,1.00000000,2024-12-21
GBP,GBP,1.00000000,2024-12-21
AUD,AUD,1.00000000,2024-12-21
EUR,EUR,1.00000000,2024-12-21
CHF,CHF,1.00000000,2024-12-21
PLN,PLN,1.00000000,2024-12-21
NZD,NZD,1.00000000,2024-12-21
USD,USD,1.00000000,2024-12-21
GBP,AUD,2.00971406,2024-12-22
GBP,NZD,2.22160576,2024-12-22
GBP,ZAR,23.00737459,2024-12-22
GBP,CHF,1.12297300,2024-12-22
GBP,CAD,1.80402527,2024-12-22
GBP,USD,1.25617426,2024-12-22
GBP,PLN,5.13130619,2024-12-22
GBP,EUR,1.20468730,2024-12-22
AUD,NZD,1.10543375,2024-12-22
AUD,ZAR,11.44808361,2024-12-22
AUD,CHF,0.55877253,2024-12-22
AUD,CAD,0.89765271,2024-12-22
AUD,USD,0.62505124,2024-12-22
AUD,PLN,2.55325187,2024-12-22
AUD,EUR,0.59943219,2024-12-22
NZD,ZAR,10.35619146,2024-12-22
NZD,CHF,0.50547808,2024-12-22
NZD,CAD,0.81203664,2024-12-22
NZD,USD,0.56543527,2024-12-22
NZD,PLN,2.30972852,2024-12-22
NZD,EUR,0.54225971,2024-12-22
ZAR,CHF,0.04880926,2024-12-22
ZAR,CAD,0.07841074,2024-12-22
ZAR,USD,0.05459877,2024-12-22
ZAR,PLN,0.22302876,2024-12-22
ZAR,EUR,0.05236092,2024-12-22
CHF,CAD,1.60647252,2024-12-22
CHF,USD,1.11861483,2024-12-22
CHF,PLN,4.56939408,2024-12-22
CHF,EUR,1.07276604,2024-12-22
CAD,USD,0.69631744,2024-12-22
CAD,PLN,2.84436491,2024-12-22
CAD,EUR,0.66777740,2024-12-22
USD,PLN,4.08486813,2024-12-22
USD,EUR,0.95901289,2024-12-22
PLN,EUR,0.23477206,2024-12-22
AUD,GBP,0.49758322,2024-12-22
NZD,GBP,0.45012487,2024-12-22
ZAR,GBP,0.04346432,2024-12-22
CHF,GBP,0.89049336,2024-12-22
CAD,GBP,0.55431596,2024-12-22
USD,GBP,0.79606790,2024-12-22
PLN,GBP,0.19488215,2024-12-22
EUR,GBP,0.83009093,2024-12-22
NZD,AUD,0.90462228,2024-12-22
ZAR,AUD,0.08735086,2024-12-22
CHF,AUD,1.78963701,2024-12-22
CAD,AUD,1.11401658,2024-12-22
USD,AUD,1.59986884,2024-12-22
PLN,AUD,0.39165740,2024-12-22
EUR,AUD,1.66824541,2024-12-22
ZAR,NZD,0.09656059,2024-12-22
CHF,NZD,1.97832515,2024-12-22
CAD,NZD,1.23147153,2024-12-22
USD,NZD,1.76854903,2024-12-22
PLN,NZD,0.43295131,2024-12-22
EUR,NZD,1.84413480,2024-12-22
CHF,ZAR,20.48791561,2024-12-22
CAD,ZAR,12.75335496,2024-12-22
USD,ZAR,18.31543092,2024-12-22
PLN,ZAR,4.48372667,2024-12-22
EUR,ZAR,19.09821294,2024-12-22
CAD,CHF,0.62248186,2024-12-22
USD,CHF,0.89396276,2024-12-22
PLN,CHF,0.21884740,2024-12-22
EUR,CHF,0.93216970,2024-12-22
USD,CAD,1.43612660,2024-12-22
PLN,CAD,0.35157233,2024-12-22
EUR,CAD,1.49750501,2024-12-22
PLN,USD,0.24480594,2024-12-22
EUR,USD,1.04273885,2024-12-22
EUR,PLN,4.25945063,2024-12-22
GBP,GBP,1.00000000,2024-12-22
AUD,AUD,1.00000000,2024-12-22
NZD,NZD,1.00000000,2024-12-22
ZAR,ZAR,1.00000000,2024-12-22
CHF,CHF,1.00000000,2024-12-22
CAD,CAD,1.00000000,2024-12-22
USD,USD,1.00000000,2024-12-22
PLN,PLN,1.00000000,2024-12-22
EUR,EUR,1.00000000,2024-12-22
CAD,PLN,2.84431814,2024-12-23
CAD,USD,0.69631496,2024-12-23
CAD,NZD,1.23212987,2024-12-23
CAD,AUD,1.11359036,2024-12-23
CAD,CHF,0.62189734,2024-12-23
CAD,EUR,0.66739535,2024-12-23
CAD,GBP,0.55397582,2024-12-23
CAD,ZAR,12.74417898,2024-12-23
PLN,USD,0.24480910,2024-12-23
PLN,NZD,0.43318989,2024-12-23
PLN,AUD,0.39151399,2024-12-23
PLN,CHF,0.21864549,2024-12-23
PLN,EUR,0.23464160,2024-12-23
PLN,GBP,0.19476577,2024-12-23
PLN,ZAR,4.48057437,2024-12-23
USD,NZD,1.76950079,2024-12-23
USD,AUD,1.59926243,2024-12-23
USD,CHF,0.89312650,2024-12-23
USD,EUR,0.95846763,2024-12-23
USD,GBP,0.79558225,2024-12-23
USD,ZAR,18.30231963,2024-12-23
NZD,AUD,0.90379300,2024-12-23
NZD,CHF,0.50473360,2024-12-23
NZD,EUR,0.54165991,2024-12-23
NZD,GBP,0.44960830,2024-12-23
NZD,ZAR,10.34321078,2024-12-23
AUD,CHF,0.55846150,2024-12-23
AUD,EUR,0.59931854,2024-12-23
AUD,GBP,0.49746823,2024-12-23
AUD,ZAR,11.44422535,2024-12-23
CHF,EUR,1.07316000,2024-12-23
CHF,GBP,0.89078339,2024-12-23
CHF,ZAR,20.49241595,2024-12-23
EUR,GBP,0.83005646,2024-12-23
EUR,ZAR,19.09539667,2024-12-23
GBP,ZAR,23.00493721,2024-12-23
PLN,CAD,0.35157811,2024-12-23
USD,CAD,1.43613172,2024-12-23
NZD,CAD,0.81160276,2024-12-23
AUD,CAD,0.89799628,2024-12-23
CHF,CAD,1.60798244,2024-12-23
EUR,CAD,1.49836225,2024-12-23
GBP,CAD,1.80513294,2024-12-23
ZAR,CAD,0.07846720,2024-12-23
USD,PLN,4.08481547,2024-12-23
NZD,PLN,2.30845646,2024-12-23
AUD,PLN,2.55418714,2024-12-23
CHF,PLN,4.57361366,2024-12-23
EUR,PLN,4.26181888,2024-12-23
GBP,PLN,5.13437243,2024-12-23
ZAR,PLN,0.22318567,2024-12-23
NZD,USD,0.56513114,2024-12-23
AUD,USD,0.62528825,2024-12-23
CHF,USD,1.11966222,2024-12-23
EUR,USD,1.04333205,2024-12-23
GBP,USD,1.25694106,2024-12-23
ZAR,USD,0.05463788,2024-12-23
AUD,NZD,1.10644805,2024-12-23
CHF,NZD,1.98124317,2024-12-23
EUR,NZD,1.84617688,2024-12-23
GBP,NZD,2.22415823,2024-12-23
ZAR,NZD,0.09668178,2024-12-23
CHF,AUD,1.79063373,2024-12-23
EUR,AUD,1.66856176,2024-12-23
GBP,AUD,2.01017862,2024-12-23
ZAR,AUD,0.08738031,2024-12-23
EUR,CHF,0.93182750,2024-12-23
GBP,CHF,1.12260737,2024-12-23
ZAR,CHF,0.04879854,2024-12-23
GBP,EUR,1.20473733,2024-12-23
ZAR,EUR,0.05236864,2024-12-23
ZAR,GBP,0.04346893,2024-12-23
CAD,CAD,1.00000000,2024-12-23
PLN,PLN,1.00000000,2024-12-23
USD,USD,1.00000000,2024-12-23
NZD,NZD,1.00000000,2024-12-23
AUD,AUD,1.00000000,2024-12-23
CHF,CHF,1.00000000,2024-12-23
EUR,EUR,1.00000000,2024-12-23
GBP,GBP,1.00000000,2024-12-23
ZAR,ZAR,1.00000000,2024-12-23
CHF,PLN,4.56302000,2024-12-24
CHF,NZD,1.97112107,2024-12-24
CHF,EUR,1.06957683,2024-12-24
CHF,GBP,0.88793276,2024-12-24
CHF,ZAR,20.64027063,2024-12-24
CHF,CAD,1.59964584,2024-12-24
CHF,USD,1.11287052,2024-12-24
CHF,AUD,1.78235778,2024-12-24
PLN,NZD,0.43197730,2024-12-24
PLN,EUR,0.23440108,2024-12-24
PLN,GBP,0.19459322,2024-12-24
PLN,ZAR,4.52337939,2024-12-24
PLN,CAD,0.35056735,2024-12-24
PLN,USD,0.24388903,2024-12-24
PLN,AUD,0.39060924,2024-12-24
NZD,EUR,0.54262361,2024-12-24
NZD,GBP,0.45047094,2024-12-24
NZD,ZAR,10.47133580,2024-12-24
NZD,CAD,0.81154114,2024-12-24
NZD,USD,0.56458760,2024-12-24
NZD,AUD,0.90423557,2024-12-24
EUR,GBP,0.83017201,2024-12-24
EUR,ZAR,19.29760440,2024-12-24
EUR,CAD,1.49558759,2024-12-24
EUR,USD,1.04047740,2024-12-24
EUR,AUD,1.66641397,2024-12-24
GBP,ZAR,23.24530828,2024-12-24
GBP,CAD,1.80153940,2024-12-24
GBP,USD,1.25332748,2024-12-24
GBP,AUD,2.00731167,2024-12-24
ZAR,CAD,0.07750120,2024-12-24
ZAR,USD,0.05391744,2024-12-24
ZAR,AUD,0.08635341,2024-12-24
CAD,USD,0.69569807,2024-12-24
CAD,AUD,1.11422024,2024-12-24
USD,AUD,1.60158594,2024-12-24
PLN,CHF,0.21915310,2024-12-24
NZD,CHF,0.50732551,2024-12-24
EUR,CHF,0.93494920,2024-12-24
GBP,CHF,1.12621140,2024-12-24
ZAR,CHF,0.04844898,2024-12-24
CAD,CHF,0.62513837,2024-12-24
USD,CHF,0.89857713,2024-12-24
AUD,CHF,0.56105458,2024-12-24
NZD,PLN,2.31493646,2024-12-24
EUR,PLN,4.26619195,2024-12-24
GBP,PLN,5.13892519,2024-12-24
ZAR,PLN,0.22107365,2024-12-24
CAD,PLN,2.85251892,2024-12-24
USD,PLN,4.10022542,2024-12-24
AUD,PLN,2.56010329,2024-12-24
EUR,NZD,1.84289806,2024-12-24
GBP,NZD,2.21989902,2024-12-24
ZAR,NZD,0.09549880,2024-12-24
CAD,NZD,1.23222342,2024-12-24
USD,NZD,1.77120433,2024-12-24
AUD,NZD,1.10590651,2024-12-24
GBP,EUR,1.20456964,2024-12-24
ZAR,EUR,0.05181990,2024-12-24
CAD,EUR,0.66863352,2024-12-24
USD,EUR,0.96109728,2024-12-24
AUD,EUR,0.60009098,2024-12-24
ZAR,GBP,0.04301943,2024-12-24
CAD,GBP,0.55508084,2024-12-24
USD,GBP,0.79787607,2024-12-24
AUD,GBP,0.49817874,2024-12-24
CAD,ZAR,12.90302602,2024-12-24
USD,ZAR,18.54687463,2024-12-24
AUD,ZAR,11.58031860,2024-12-24
USD,CAD,1.43740517,2024-12-24
AUD,CAD,0.89748863,2024-12-24
AUD,USD,0.62438111,2024-12-24
CHF,CHF,1.00000000,2024-12-24
NZD,NZD,1.00000000,2024-12-24
PLN,PLN,1.00000000,2024-12-24
EUR,EUR,1.00000000,2024-12-24
GBP,GBP,1.00000000,2024-12-24
ZAR,ZAR,1.00000000,2024-12-24
CAD,CAD,1.00000000,2024-12-24
USD,USD,1.00000000,2024-12-24
AUD,AUD,1.00000000,2024-12-24
ZAR,AUD,0.08578790,2024-12-25
ZAR,PLN,0.21926270,2024-12-25
ZAR,EUR,0.05144903,2024-12-25
ZAR,NZD,0.09485351,2024-12-25
ZAR,CAD,0.07682890,2024-12-25
ZAR,GBP,0.04270897,2024-12-25
ZAR,USD,0.05351284,2024-12-25
ZAR,CHF,0.04819879,2024-12-25
AUD,PLN,2.55586973,2024-12-25
AUD,EUR,0.59972368,2024-12-25
AUD,NZD,1.10567464,2024-12-25
AUD,CAD,0.89556797,2024-12-25
AUD,GBP,0.49784370,2024-12-25
AUD,USD,0.62378075,2024-12-25
AUD,CHF,0.56183664,2024-12-25
PLN,EUR,0.23464564,2024-12-25
PLN,NZD,0.43260211,2024-12-25
PLN,CAD,0.35039656,2024-12-25
PLN,GBP,0.19478446,2024-12-25
PLN,USD,0.24405811,2024-12-25
PLN,CHF,0.21982210,2024-12-25
EUR,NZD,1.84364014,2024-12-25
EUR,CAD,1.49330100,2024-12-25
EUR,GBP,0.83012180,2024-12-25
EUR,USD,1.04011359,2024-12-25
EUR,CHF,0.93682584,2024-12-25
NZD,CAD,0.80997423,2024-12-25
NZD,GBP,0.45026238,2024-12-25
NZD,USD,0.56416302,2024-12-25
NZD,CHF,0.50813921,2024-12-25
CAD,GBP,0.55589717,2024-12-25
CAD,USD,0.69651972,2024-12-25
CAD,CHF,0.62735232,2024-12-25
GBP,USD,1.25296504,2024-12-25
GBP,CHF,1.12854023,2024-12-25
USD,CHF,0.90069571,2024-12-25
AUD,ZAR,11.65665554,2024-12-25
PLN,ZAR,4.56073924,2024-12-25
EUR,ZAR,19.43671241,2024-12-25
NZD,ZAR,10.54257244,2024-12-25
CAD,ZAR,13.01593541,2024-12-25
GBP,ZAR,23.41428510,2024-12-25
USD,ZAR,18.68710388,2024-12-25
CHF,ZAR,20.74740880,2024-12-25
PLN,AUD,0.39125625,2024-12-25
EUR,AUD,1.66743458,2024-12-25
NZD,AUD,0.90442519,2024-12-25
CAD,AUD,1.11660983,2024-12-25
GBP,AUD,2.00866256,2024-12-25
USD,AUD,1.60312738,2024-12-25
CHF,AUD,1.77987680,2024-12-25
EUR,PLN,4.26174550,2024-12-25
NZD,PLN,2.31159298,2024-12-25
CAD,PLN,2.85390930,2024-12-25
GBP,PLN,5.13387978,2024-12-25
USD,PLN,4.09738484,2024-12-25
CHF,PLN,4.54913314,2024-12-25
NZD,EUR,0.54240520,2024-12-25
CAD,EUR,0.66965736,2024-12-25
GBP,EUR,1.20464250,2024-12-25
USD,EUR,0.96143345,2024-12-25
CHF,EUR,1.06743426,2024-12-25
CAD,NZD,1.23460718,2024-12-25
GBP,NZD,2.22092727,2024-12-25
USD,NZD,1.77253731,2024-12-25
CHF,NZD,1.96796464,2024-12-25
GBP,CAD,1.79889385,2024-12-25
USD,CAD,1.43570953,2024-12-25
CHF,CAD,1.59400064,2024-12-25
USD,GBP,0.79810686,2024-12-25
CHF,GBP,0.88610044,2024-12-25
CHF,USD,1.11025287,2024-12-25
ZAR,ZAR,1.00000000,2024-12-25
AUD,AUD,1.00000000,2024-12-25
USD,USD,1.00000000,2024-12-25
PLN,PLN,1.00000000,2024-12-25
NZD,NZD,1.00000000,2024-12-25
CAD,CAD,1.00000000,2024-12-25
GBP,GBP,1.00000000,2024-12-25
EUR,EUR,1.00000000,2024-12-25
CHF,CHF,1.00000000,2024-12-25
EUR,PLN,4.26334802,2024-12-26
EUR,USD,1.03992262,2024-12-26
EUR,CHF,0.93541332,2024-12-26
EUR,ZAR,19.45385660,2024-12-26
EUR,CAD,1.49269048,2024-12-26
EUR,AUD,1.66565158,2024-12-26
EUR,GBP,0.82907801,2024-12-26
EUR,NZD,1.84040937,2024-12-26
PLN,USD,0.24392159,2024-12-26
PLN,CHF,0.21940815,2024-12-26
PLN,ZAR,4.56304682,2024-12-26
PLN,CAD,0.35012166,2024-12-26
PLN,AUD,0.39069097,2024-12-26
PLN,GBP,0.19446642,2024-12-26
PLN,NZD,0.43168171,2024-12-26
USD,CHF,0.89950281,2024-12-26
USD,ZAR,18.70702318,2024-12-26
USD,CAD,1.43538610,2024-12-26
USD,AUD,1.60170723,2024-12-26
USD,GBP,0.79724971,2024-12-26
USD,NZD,1.76975607,2024-12-26
CHF,ZAR,20.79707032,2024-12-26
CHF,CAD,1.59575499,2024-12-26
CHF,AUD,1.78065839,2024-12-26
CHF,GBP,0.88632264,2024-12-26
CHF,NZD,1.96748254,2024-12-26
ZAR,CAD,0.07672980,2024-12-26
ZAR,AUD,0.08562064,2024-12-26
ZAR,GBP,0.04261767,2024-12-26
ZAR,NZD,0.09460383,2024-12-26
CAD,AUD,1.11587205,2024-12-26
CAD,GBP,0.55542527,2024-12-26
CAD,NZD,1.23294776,2024-12-26
AUD,GBP,0.49774996,2024-12-26
AUD,NZD,1.10491858,2024-12-26
GBP,NZD,2.21982655,2024-12-26
PLN,EUR,0.23455744,2024-12-26
USD,EUR,0.96161001,2024-12-26
CHF,EUR,1.06904614,2024-12-26
ZAR,EUR,0.05140369,2024-12-26
CAD,EUR,0.66993125,2024-12-26
AUD,EUR,0.60036565,2024-12-26
GBP,EUR,1.20615912,2024-12-26
NZD,EUR,0.54335737,2024-12-26
USD,PLN,4.09967810,2024-12-26
CHF,PLN,4.55771584,2024-12-26
ZAR,PLN,0.21915182,2024-12-26
CAD,PLN,2.85615006,2024-12-26
AUD,PLN,2.55956773,2024-12-26
GBP,PLN,5.14227598,2024-12-26
NZD,PLN,2.31652159,2024-12-26
CHF,USD,1.11172527,2024-12-26
ZAR,USD,0.05345586,2024-12-26
CAD,USD,0.69667666,2024-12-26
AUD,USD,0.62433382,2024-12-26
GBP,USD,1.25431215,2024-12-26
NZD,USD,0.56504962,2024-12-26
ZAR,CHF,0.04808370,2024-12-26
CAD,CHF,0.62666262,2024-12-26
AUD,CHF,0.56159003,2024-12-26
GBP,CHF,1.12825731,2024-12-26
NZD,CHF,0.50826372,2024-12-26
CAD,ZAR,13.03274608,2024-12-26
AUD,ZAR,11.67942683,2024-12-26
GBP,ZAR,23.46444562,2024-12-26
NZD,ZAR,10.57039657,2024-12-26
AUD,CAD,0.89616009,2024-12-26
GBP,CAD,1.80042222,2024-12-26
NZD,CAD,0.81106437,2024-12-26
GBP,AUD,2.00904084,2024-12-26
NZD,AUD,0.90504406,2024-12-26
NZD,GBP,0.45048565,2024-12-26
EUR,EUR,1.00000000,2024-12-26
PLN,PLN,1.00000000,2024-12-26
USD,USD,1.00000000,2024-12-26
CHF,CHF,1.00000000,2024-12-26
ZAR,ZAR,1.00000000,2024-12-26
CAD,CAD,1.00000000,2024-12-26
AUD,AUD,1.00000000,2024-12-26
GBP,GBP,1.00000000,2024-12-26
NZD,NZD,1.00000000,2024-12-26
NZD,GBP,0.44896893,2024-12-27
NZD,CHF,0.50565937,2024-12-27
NZD,PLN,2.30184026,2024-12-27
NZD,AUD,0.90390320,2024-12-27
NZD,USD,0.56248296,2024-12-27
NZD,EUR,0.53970262,2024-12-27
NZD,ZAR,10.60323238,2024-12-27
NZD,CAD,0.81055288,2024-12-27
GBP,CHF,1.12626808,2024-12-27
GBP,PLN,5.12694777,2024-12-27
GBP,AUD,2.01328674,2024-12-27
GBP,USD,1.25283269,2024-12-27
GBP,EUR,1.20209347,2024-12-27
GBP,ZAR,23.61685103,2024-12-27
GBP,CAD,1.80536519,2024-12-27
CHF,PLN,4.55215581,2024-12-27
CHF,AUD,1.78757330,2024-12-27
CHF,USD,1.11237521,2024-12-27
CHF,EUR,1.06732446,2024-12-27
CHF,ZAR,20.96912054,2024-12-27
CHF,CAD,1.60296223,2024-12-27
PLN,AUD,0.39268720,2024-12-27
PLN,USD,0.24436229,2024-12-27
PLN,EUR,0.23446571,2024-12-27
PLN,ZAR,4.60641538,2024-12-27
PLN,CAD,0.35213255,2024-12-27
AUD,USD,0.62228229,2024-12-27
AUD,EUR,0.59708011,2024-12-27
AUD,ZAR,11.73049548,2024-12-27
AUD,CAD,0.89672532,2024-12-27
USD,EUR,0.95950040,2024-12-27
USD,ZAR,18.85076211,2024-12-27
USD,CAD,1.44102657,2024-12-27
EUR,ZAR,19.64643490,2024-12-27
EUR,CAD,1.50185093,2024-12-27
ZAR,CAD,0.07644394,2024-12-27
GBP,NZD,2.22732562,2024-12-27
CHF,NZD,1.97761588,2024-12-27
PLN,NZD,0.43443501,2024-12-27
AUD,NZD,1.10631315,2024-12-27
USD,NZD,1.77783163,2024-12-27
EUR,NZD,1.85287224,2024-12-27
ZAR,NZD,0.09431086,2024-12-27
CAD,NZD,1.23372580,2024-12-27
CHF,GBP,0.88788808,2024-12-27
PLN,GBP,0.19504782,2024-12-27
AUD,GBP,0.49670024,2024-12-27
USD,GBP,0.79819118,2024-12-27
EUR,GBP,0.83188207,2024-12-27
ZAR,GBP,0.04234265,2024-12-27
CAD,GBP,0.55390455,2024-12-27
PLN,CHF,0.21967614,2024-12-27
AUD,CHF,0.55941762,2024-12-27
USD,CHF,0.89897724,2024-12-27
EUR,CHF,0.93692222,2024-12-27
ZAR,CHF,0.04768917,2024-12-27
CAD,CHF,0.62384502,2024-12-27
AUD,PLN,2.54655614,2024-12-27
USD,PLN,4.09228445,2024-12-27
EUR,PLN,4.26501598,2024-12-27
ZAR,PLN,0.21708854,2024-12-27
CAD,PLN,2.83983971,2024-12-27
USD,AUD,1.60698772,2024-12-27
EUR,AUD,1.67481714,2024-12-27
ZAR,AUD,0.08524789,2024-12-27
CAD,AUD,1.11516869,2024-12-27
EUR,USD,1.04220905,2024-12-27
ZAR,USD,0.05304825,2024-12-27
CAD,USD,0.69394973,2024-12-27
ZAR,EUR,0.05089982,2024-12-27
CAD,EUR,0.66584504,2024-12-27
CAD,ZAR,13.08148167,2024-12-27
NZD,NZD,1.00000000,2024-12-27
GBP,GBP,1.00000000,2024-12-27
CHF,CHF,1.00000000,2024-12-27
PLN,PLN,1.00000000,2024-12-27
AUD,AUD,1.00000000,2024-12-27
USD,USD,1.00000000,2024-12-27
EUR,EUR,1.00000000,2024-12-27
ZAR,ZAR,1.00000000,2024-12-27
CAD,CAD,1.00000000,2024-12-27
GBP,PLN,5.14886531,2024-12-28
GBP,USD,1.25728154,2024-12-28
GBP,ZAR,23.51491142,2024-12-28
GBP,CHF,1.13433667,2024-12-28
GBP,EUR,1.20590807,2024-12-28
GBP,AUD,2.02386969,2024-12-28
GBP,CAD,1.81192906,2024-12-28
GBP,NZD,2.23137083,2024-12-28
PLN,USD,0.24418614,2024-12-28
PLN,ZAR,4.56700846,2024-12-28
PLN,CHF,0.22030809,2024-12-28
PLN,EUR,0.23420851,2024-12-28
PLN,AUD,0.39307101,2024-12-28
PLN,CAD,0.35190842,2024-12-28
PLN,NZD,0.43337137,2024-12-28
USD,ZAR,18.70297993,2024-12-28
USD,CHF,0.90221373,2024-12-28
USD,EUR,0.95913925,2024-12-28
USD,AUD,1.60971877,2024-12-28
USD,CAD,1.44114823,2024-12-28
USD,NZD,1.77475829,2024-12-28
ZAR,CHF,0.04823904,2024-12-28
ZAR,EUR,0.05128270,2024-12-28
ZAR,AUD,0.08606750,2024-12-28
ZAR,CAD,0.07705447,2024-12-28
ZAR,NZD,0.09489174,2024-12-28
CHF,EUR,1.06309537,2024-12-28
CHF,AUD,1.78418783,2024-12-28
CHF,CAD,1.59734680,2024-12-28
CHF,NZD,1.96711513,2024-12-28
EUR,AUD,1.67829517,2024-12-28
EUR,CAD,1.50254328,2024-12-28
EUR,NZD,1.85036562,2024-12-28
AUD,CAD,0.89527951,2024-12-28
AUD,NZD,1.10252693,2024-12-28
CAD,NZD,1.23148907,2024-12-28
PLN,GBP,0.19421755,2024-12-28
USD,GBP,0.79536680,2024-12-28
ZAR,GBP,0.04252621,2024-12-28
CHF,GBP,0.88157249,2024-12-28
EUR,GBP,0.82925061,2024-12-28
AUD,GBP,0.49410296,2024-12-28
CAD,GBP,0.55189799,2024-12-28
NZD,GBP,0.44815500,2024-12-28
USD,PLN,4.09523653,2024-12-28
ZAR,PLN,0.21896171,2024-12-28
CHF,PLN,4.53909795,2024-12-28
EUR,PLN,4.26969968,2024-12-28
AUD,PLN,2.54406958,2024-12-28
CAD,PLN,2.84164840,2024-12-28
NZD,PLN,2.30748976,2024-12-28
ZAR,USD,0.05346742,2024-12-28
CHF,USD,1.10838482,2024-12-28
EUR,USD,1.04260148,2024-12-28
AUD,USD,0.62122653,2024-12-28
CAD,USD,0.69389115,2024-12-28
NZD,USD,0.56345701,2024-12-28
CHF,ZAR,20.73009745,2024-12-28
EUR,ZAR,19.49975333,2024-12-28
AUD,ZAR,11.61878758,2024-12-28
CAD,ZAR,12.97783243,2024-12-28
NZD,ZAR,10.53832504,2024-12-28
EUR,CHF,0.94064938,2024-12-28
AUD,CHF,0.56047911,2024-12-28
CAD,CHF,0.62603813,2024-12-28
NZD,CHF,0.50835865,2024-12-28
AUD,EUR,0.59584274,2024-12-28
CAD,EUR,0.66553823,2024-12-28
NZD,EUR,0.54043373,2024-12-28
CAD,AUD,1.11696960,2024-12-28
NZD,AUD,0.90700732,2024-12-28
NZD,CAD,0.81202507,2024-12-28
GBP,GBP,1.00000000,2024-12-28
PLN,PLN,1.00000000,2024-12-28
USD,USD,1.00000000,2024-12-28
ZAR,ZAR,1.00000000,2024-12-28
CHF,CHF,1.00000000,2024-12-28
EUR,EUR,1.00000000,2024-12-28
AUD,AUD,1.00000000,2024-12-28
CAD,CAD,1.00000000,2024-12-28
NZD,NZD,1.00000000,2024-12-28
ZAR,EUR,0.05130611,2024-12-29
ZAR,CAD,0.07709259,2024-12-29
ZAR,NZD,0.09496941,2024-12-29
ZAR,AUD,0.08606900,2024-12-29
ZAR,GBP,0.04255445,2024-12-29
ZAR,PLN,0.21909770,2024-12-29
ZAR,CHF,0.04824690,2024-12-29
ZAR,USD,0.05349484,2024-12-29
EUR,CAD,1.50260068,2024-12-29
EUR,NZD,1.85103522,2024-12-29
EUR,AUD,1.67755867,2024-12-29
EUR,GBP,0.82942270,2024-12-29
EUR,PLN,4.27040204,2024-12-29
EUR,CHF,0.94037340,2024-12-29
EUR,USD,1.04266027,2024-12-29
CAD,NZD,1.23188765,2024-12-29
CAD,AUD,1.11643679,2024-12-29
CAD,GBP,0.55199143,2024-12-29
CAD,PLN,2.84200726,2024-12-29
CAD,CHF,0.62583055,2024-12-29
CAD,USD,0.69390376,2024-12-29
NZD,AUD,0.90628133,2024-12-29
NZD,GBP,0.44808586,2024-12-29
NZD,PLN,2.30703446,2024-12-29
NZD,CHF,0.50802567,2024-12-29
NZD,USD,0.56328494,2024-12-29
AUD,GBP,0.49442247,2024-12-29
AUD,PLN,2.54560518,2024-12-29
AUD,CHF,0.56056066,2024-12-29
AUD,USD,0.62153431,2024-12-29
GBP,PLN,5.14864379,2024-12-29
GBP,CHF,1.13376858,2024-12-29
GBP,USD,1.25709155,2024-12-29
PLN,CHF,0.22020723,2024-12-29
PLN,USD,0.24415974,2024-12-29
CHF,USD,1.10877260,2024-12-29
EUR,ZAR,19.49085596,2024-12-29
CAD,ZAR,12.97141528,2024-12-29
NZD,ZAR,10.52970635,2024-12-29
AUD,ZAR,11.61858509,2024-12-29
GBP,ZAR,23.49930501,2024-12-29
PLN,ZAR,4.56417388,2024-12-29
CHF,ZAR,20.72672027,2024-12-29
USD,ZAR,18.69339174,2024-12-29
CAD,EUR,0.66551281,2024-12-29
NZD,EUR,0.54023823,2024-12-29
AUD,EUR,0.59610434,2024-12-29
GBP,EUR,1.20565786,2024-12-29
PLN,EUR,0.23416999,2024-12-29
CHF,EUR,1.06340737,2024-12-29
USD,EUR,0.95908517,2024-12-29
NZD,CAD,0.81176234,2024-12-29
AUD,CAD,0.89570678,2024-12-29
GBP,CAD,1.81162233,2024-12-29
PLN,CAD,0.35186399,2024-12-29
CHF,CAD,1.59787661,2024-12-29
USD,CAD,1.44112204,2024-12-29
AUD,NZD,1.10341013,2024-12-29
GBP,NZD,2.23171514,2024-12-29
PLN,NZD,0.43345690,2024-12-29
CHF,NZD,1.96840447,2024-12-29
USD,NZD,1.77530044,2024-12-29
GBP,AUD,2.02256180,2024-12-29
PLN,AUD,0.39283390,2024-12-29
CHF,AUD,1.78392825,2024-12-29
USD,AUD,1.60892164,2024-12-29
PLN,GBP,0.19422591,2024-12-29
CHF,GBP,0.88201421,2024-12-29
USD,GBP,0.79548701,2024-12-29
CHF,PLN,4.54117696,2024-12-29
USD,PLN,4.09567933,2024-12-29
USD,CHF,0.90189819,2024-12-29
ZAR,ZAR,1.00000000,2024-12-29
EUR,EUR,1.00000000,2024-12-29
CAD,CAD,1.00000000,2024-12-29
NZD,NZD,1.00000000,2024-12-29
AUD,AUD,1.00000000,2024-12-29
GBP,GBP,1.00000000,2024-12-29
PLN,PLN,1.00000000,2024-12-29
CHF,CHF,1.00000000,2024-12-29
USD,USD,1.00000000,2024-12-29
AUD,GBP,0.49490182,2024-12-30
AUD,EUR,0.59686627,2024-12-30
AUD,NZD,1.10392844,2024-12-30
AUD,USD,0.62250167,2024-12-30
AUD,PLN,2.54938990,2024-12-30
AUD,CHF,0.56143718,2024-12-30
AUD,ZAR,11.63537044,2024-12-30
AUD,CAD,0.89661312,2024-12-30
GBP,EUR,1.20602966,2024-12-30
GBP,NZD,2.23060089,2024-12-30
GBP,USD,1.25782861,2024-12-30
GBP,PLN,5.15130435,2024-12-30
GBP,CHF,1.13444153,2024-12-30
GBP,ZAR,23.51046206,2024-12-30
GBP,CAD,1.81169897,2024-12-30
EUR,NZD,1.84954065,2024-12-30
EUR,USD,1.04294998,2024-12-30
EUR,PLN,4.27129159,2024-12-30
EUR,CHF,0.94064148,2024-12-30
EUR,ZAR,19.49409936,2024-12-30
EUR,CAD,1.50220101,2024-12-30
NZD,USD,0.56389676,2024-12-30
NZD,PLN,2.30937968,2024-12-30
NZD,CHF,0.50858113,2024-12-30
NZD,ZAR,10.53996804,2024-12-30
NZD,CAD,0.81220221,2024-12-30
USD,PLN,4.09539447,2024-12-30
USD,CHF,0.90190469,2024-12-30
USD,ZAR,18.69130802,2024-12-30
USD,CAD,1.44033849,2024-12-30
PLN,CHF,0.22022413,2024-12-30
PLN,ZAR,4.56398233,2024-12-30
PLN,CAD,0.35169713,2024-12-30
CHF,ZAR,20.72426077,2024-12-30
CHF,CAD,1.59699634,2024-12-30
ZAR,CAD,0.07705927,2024-12-30
GBP,AUD,2.02060279,2024-12-30
EUR,AUD,1.67541718,2024-12-30
NZD,AUD,0.90585582,2024-12-30
USD,AUD,1.60642139,2024-12-30
PLN,AUD,0.39225071,2024-12-30
CHF,AUD,1.78114317,2024-12-30
ZAR,AUD,0.08594484,2024-12-30
CAD,AUD,1.11530824,2024-12-30
EUR,GBP,0.82916700,2024-12-30
NZD,GBP,0.44830969,2024-12-30
USD,GBP,0.79502087,2024-12-30
PLN,GBP,0.19412559,2024-12-30
CHF,GBP,0.88149100,2024-12-30
ZAR,GBP,0.04253426,2024-12-30
CAD,GBP,0.55196808,2024-12-30
NZD,EUR,0.54067479,2024-12-30
USD,EUR,0.95881875,2024-12-30
PLN,EUR,0.23412122,2024-12-30
CHF,EUR,1.06310430,2024-12-30
ZAR,EUR,0.05129757,2024-12-30
CAD,EUR,0.66568987,2024-12-30
USD,NZD,1.77337426,2024-12-30
PLN,NZD,0.43301671,2024-12-30
CHF,NZD,1.96625463,2024-12-30
ZAR,NZD,0.09487695,2024-12-30
CAD,NZD,1.23122049,2024-12-30
PLN,USD,0.24417672,2024-12-30
CHF,USD,1.10876461,2024-12-30
ZAR,USD,0.05350080,2024-12-30
CAD,USD,0.69428124,2024-12-30
CHF,PLN,4.54082847,2024-12-30
ZAR,PLN,0.21910690,2024-12-30
CAD,PLN,2.84335559,2024-12-30
ZAR,CHF,0.04825263,2024-12-30
CAD,CHF,0.62617551,2024-12-30
CAD,ZAR,12.97702405,2024-12-30
AUD,AUD,1.00000000,2024-12-30
GBP,GBP,1.00000000,2024-12-30
NZD,NZD,1.00000000,2024-12-30
EUR,EUR,1.00000000,2024-12-30
USD,USD,1.00000000,2024-12-30
PLN,PLN,1.00000000,2024-12-30
CHF,CHF,1.00000000,2024-12-30
ZAR,ZAR,1.00000000,2024-12-30
CAD,CAD,1.00000000,2024-12-30
PLN,CAD,0.34912955,2024-12-31
PLN,AUD,0.39121803,2024-12-31
PLN,ZAR,4.57149942,2024-12-31
PLN,EUR,0.23380142,2024-12-31
PLN,NZD,0.43142576,2024-12-31
PLN,GBP,0.19388301,2024-12-31
PLN,CHF,0.21977683,2024-12-31
PLN,USD,0.24329110,2024-12-31
CAD,AUD,1.12055261,2024-12-31
CAD,ZAR,13.09399169,2024-12-31
CAD,EUR,0.66966952,2024-12-31
CAD,NZD,1.23571826,2024-12-31
CAD,GBP,0.55533256,2024-12-31
CAD,CHF,0.62949937,2024-12-31
CAD,USD,0.69685049,2024-12-31
AUD,ZAR,11.68529842,2024-12-31
AUD,EUR,0.59762434,2024-12-31
AUD,NZD,1.10277576,2024-12-31
AUD,GBP,0.49558812,2024-12-31
AUD,CHF,0.56177583,2024-12-31
AUD,USD,0.62188109,2024-12-31
ZAR,EUR,0.05114327,2024-12-31
ZAR,NZD,0.09437292,2024-12-31
ZAR,GBP,0.04241125,2024-12-31
ZAR,CHF,0.04807544,2024-12-31
ZAR,USD,0.05321910,2024-12-31
EUR,NZD,1.84526580,2024-12-31
EUR,GBP,0.82926360,2024-12-31
EUR,CHF,0.94001497,2024-12-31
EUR,USD,1.04058863,2024-12-31
NZD,GBP,0.44940063,2024-12-31
NZD,CHF,0.50941982,2024-12-31
NZD,USD,0.56392343,2024-12-31
GBP,CHF,1.13355387,2024-12-31
GBP,USD,1.25483455,2024-12-31
CHF,USD,1.10699155,2024-12-31
CAD,PLN,2.86426629,2024-12-31
AUD,PLN,2.55611941,2024-12-31
ZAR,PLN,0.21874661,2024-12-31
EUR,PLN,4.27713399,2024-12-31
NZD,PLN,2.31789590,2024-12-31
GBP,PLN,5.15774951,2024-12-31
CHF,PLN,4.55007018,2024-12-31
USD,PLN,4.11030243,2024-12-31
AUD,CAD,0.89241682,2024-12-31
ZAR,CAD,0.07637091,2024-12-31
EUR,CAD,1.49327388,2024-12-31
NZD,CAD,0.80924595,2024-12-31
GBP,CAD,1.80072280,2024-12-31
CHF,CAD,1.58856394,2024-12-31
USD,CAD,1.43502805,2024-12-31
ZAR,AUD,0.08557762,2024-12-31
EUR,AUD,1.67329195,2024-12-31
NZD,AUD,0.90680267,2024-12-31
GBP,AUD,2.01780462,2024-12-31
CHF,AUD,1.78006946,2024-12-31
USD,AUD,1.60802445,2024-12-31
EUR,ZAR,19.55291478,2024-12-31
NZD,ZAR,10.59626003,2024-12-31
GBP,ZAR,23.57864953,2024-12-31
CHF,ZAR,20.80064166,2024-12-31
USD,ZAR,18.79024636,2024-12-31
NZD,EUR,0.54192735,2024-12-31
GBP,EUR,1.20588918,2024-12-31
CHF,EUR,1.06381285,2024-12-31
USD,EUR,0.96099455,2024-12-31
GBP,NZD,2.22518602,2024-12-31
CHF,NZD,1.96301746,2024-12-31
USD,NZD,1.77329039,2024-12-31
CHF,GBP,0.88218128,2024-12-31
USD,GBP,0.79691781,2024-12-31
USD,CHF,0.90334926,2024-12-31
PLN,PLN,1.00000000,2024-12-31
CAD,CAD,1.00000000,2024-12-31
AUD,AUD,1.00000000,2024-12-31
ZAR,ZAR,1.00000000,2024-12-31
EUR,EUR,1.00000000,2024-12-31
NZD,NZD,1.00000000,2024-12-31
GBP,GBP,1.00000000,2024-12-31
CHF,CHF,1.00000000,2024-12-31
USD,USD,1.00000000,2024-12-31
AUD,CAD,0.89032741,2025-01-01
AUD,EUR,0.59770498,2025-01-01
AUD,ZAR,11.67546573,2025-01-01
AUD,PLN,2.55652611,2025-01-01
AUD,USD,0.61882933,2025-01-01
AUD,CHF,0.56161215,2025-01-01
AUD,GBP,0.49454616,2025-01-01
AUD,NZD,1.10605872,2025-01-01
CAD,EUR,0.67133167,2025-01-01
CAD,ZAR,13.11367663,2025-01-01
CAD,PLN,2.87144491,2025-01-01
CAD,USD,0.69505816,2025-01-01
CAD,CHF,0.63079283,2025-01-01
CAD,GBP,0.55546550,2025-01-01
CAD,NZD,1.24230560,2025-01-01
EUR,ZAR,19.53382702,2025-01-01
EUR,PLN,4.27723741,2025-01-01
EUR,USD,1.03534243,2025-01-01
EUR,CHF,0.93961430,2025-01-01
EUR,GBP,0.82740846,2025-01-01
EUR,NZD,1.85050946,2025-01-01
ZAR,PLN,0.21896566,2025-01-01
ZAR,USD,0.05300254,2025-01-01
ZAR,CHF,0.04810191,2025-01-01
ZAR,GBP,0.04235772,2025-01-01
ZAR,NZD,0.09473358,2025-01-01
PLN,USD,0.24205868,2025-01-01
PLN,CHF,0.21967785,2025-01-01
PLN,GBP,0.19344459,2025-01-01
PLN,NZD,0.43264128,2025-01-01
USD,CHF,0.90753964,2025-01-01
USD,GBP,0.79916405,2025-01-01
USD,NZD,1.78734049,2025-01-01
CHF,GBP,0.88058308,2025-01-01
CHF,NZD,1.96943517,2025-01-01
GBP,NZD,2.23651262,2025-01-01
CAD,AUD,1.12318231,2025-01-01
EUR,AUD,1.67306620,2025-01-01
ZAR,AUD,0.08564969,2025-01-01
PLN,AUD,0.39115579,2025-01-01
USD,AUD,1.61595443,2025-01-01
CHF,AUD,1.78058826,2025-01-01
GBP,AUD,2.02205594,2025-01-01
NZD,AUD,0.90411113,2025-01-01
EUR,CAD,1.48957668,2025-01-01
ZAR,CAD,0.07625626,2025-01-01
PLN,CAD,0.34825672,2025-01-01
USD,CAD,1.43872852,2025-01-01
CHF,CAD,1.58530654,2025-01-01
GBP,CAD,1.80029183,2025-01-01
NZD,CAD,0.80495492,2025-01-01
ZAR,EUR,0.05119325,2025-01-01
PLN,EUR,0.23379577,2025-01-01
USD,EUR,0.96586402,2025-01-01
CHF,EUR,1.06426648,2025-01-01
GBP,EUR,1.20859291,2025-01-01
NZD,EUR,0.54039173,2025-01-01
PLN,ZAR,4.56692616,2025-01-01
USD,ZAR,18.86702034,2025-01-01
CHF,ZAR,20.78919527,2025-01-01
GBP,ZAR,23.60844729,2025-01-01
NZD,ZAR,10.55591903,2025-01-01
USD,PLN,4.13122967,2025-01-01
CHF,PLN,4.55212030,2025-01-01
GBP,PLN,5.16943896,2025-01-01
NZD,PLN,2.31138369,2025-01-01
CHF,USD,1.10188024,2025-01-01
GBP,USD,1.25130754,2025-01-01
NZD,USD,0.55949049,2025-01-01
GBP,CHF,1.13561119,2025-01-01
NZD,CHF,0.50775980,2025-01-01
NZD,GBP,0.44712468,2025-01-01
AUD,AUD,1.00000000,2025-01-01
CAD,CAD,1.00000000,2025-01-01
EUR,EUR,1.00000000,2025-01-01
ZAR,ZAR,1.00000000,2025-01-01
PLN,PLN,1.00000000,2025-01-01
USD,USD,1.00000000,2025-01-01
CHF,CHF,1.00000000,2025-01-01
GBP,GBP,1.00000000,2025-01-01
NZD,NZD,1.00000000,2025-01-01
CHF,NZD,1.96785535,2025-01-02
CHF,GBP,0.87990888,2025-01-02
CHF,EUR,1.06415121,2025-01-02
CHF,PLN,4.55146717,2025-01-02
CHF,ZAR,20.77369097,2025-01-02
CHF,USD,1.10156255,2025-01-02
CHF,CAD,1.58350418,2025-01-02
CHF,AUD,1.77852352,2025-01-02
NZD,GBP,0.44714104,2025-01-02
NZD,EUR,0.54076699,2025-01-02
NZD,PLN,2.31290738,2025-01-02
NZD,ZAR,10.55651320,2025-01-02
NZD,USD,0.55977821,2025-01-02
NZD,CAD,0.80468525,2025-01-02
NZD,AUD,0.90378773,2025-01-02
GBP,EUR,1.20938796,2025-01-02
GBP,PLN,5.17265738,2025-01-02
GBP,ZAR,23.60891156,2025-01-02
GBP,USD,1.25190526,2025-01-02
GBP,CAD,1.79962291,2025-01-02
GBP,AUD,2.02125874,2025-01-02
EUR,PLN,4.27708686,2025-01-02
EUR,ZAR,19.52137135,2025-01-02
EUR,USD,1.03515604,2025-01-02
EUR,CAD,1.48804434,2025-01-02
EUR,AUD,1.67130714,2025-01-02
PLN,ZAR,4.56417463,2025-01-02
PLN,USD,0.24202362,2025-01-02
PLN,CAD,0.34791071,2025-01-02
PLN,AUD,0.39075829,2025-01-02
ZAR,USD,0.05302681,2025-01-02
ZAR,CAD,0.07622642,2025-01-02
ZAR,AUD,0.08561423,2025-01-02
USD,CAD,1.43750727,2025-01-02
USD,AUD,1.61454609,2025-01-02
CAD,AUD,1.12315682,2025-01-02
NZD,CHF,0.50816743,2025-01-02
GBP,CHF,1.13648131,2025-01-02
EUR,CHF,0.93971608,2025-01-02
PLN,CHF,0.21970937,2025-01-02
ZAR,CHF,0.04813781,2025-01-02
USD,CHF,0.90780138,2025-01-02
CAD,CHF,0.63151081,2025-01-02
AUD,CHF,0.56226414,2025-01-02
GBP,NZD,2.23643081,2025-01-02
EUR,NZD,1.84922530,2025-01-02
PLN,NZD,0.43235627,2025-01-02
ZAR,NZD,0.09472825,2025-01-02
USD,NZD,1.78642180,2025-01-02
CAD,NZD,1.24272192,2025-01-02
AUD,NZD,1.10645450,2025-01-02
EUR,GBP,0.82686452,2025-01-02
PLN,GBP,0.19332423,2025-01-02
ZAR,GBP,0.04235689,2025-01-02
USD,GBP,0.79878249,2025-01-02
CAD,GBP,0.55567197,2025-01-02
AUD,GBP,0.49474121,2025-01-02
PLN,EUR,0.23380400,2025-01-02
ZAR,EUR,0.05122591,2025-01-02
USD,EUR,0.96603793,2025-01-02
CAD,EUR,0.67202299,2025-01-02
AUD,EUR,0.59833407,2025-01-02
ZAR,PLN,0.21909766,2025-01-02
USD,PLN,4.13182812,2025-01-02
CAD,PLN,2.87430071,2025-01-02
AUD,PLN,2.55912677,2025-01-02
USD,ZAR,18.85838503,2025-01-02
CAD,ZAR,13.11881104,2025-01-02
AUD,ZAR,11.68030128,2025-01-02
CAD,USD,0.69564866,2025-01-02
AUD,USD,0.61936913,2025-01-02
AUD,CAD,0.89034762,2025-01-02
CHF,CHF,1.00000000,2025-01-02
NZD,NZD,1.00000000,2025-01-02
EUR,EUR,1.00000000,2025-01-02
GBP,GBP,1.00000000,2025-01-02
PLN,PLN,1.00000000,2025-01-02
ZAR,ZAR,1.00000000,2025-01-02
USD,USD,1.00000000,2025-01-02
CAD,CAD,1.00000000,2025-01-02
AUD,AUD,1.00000000,2025-01-02
EUR,AUD,1.65579929,2025-01-03
EUR,ZAR,19.24959965,2025-01-03
EUR,GBP,0.82941820,2025-01-03
EUR,CAD,1.47904351,2025-01-03
EUR,CHF,0.93650873,2025-01-03
EUR,PLN,4.27468476,2025-01-03
EUR,USD,1.02678383,2025-01-03
EUR,NZD,1.83589139,2025-01-03
AUD,ZAR,11.62556342,2025-01-03
AUD,GBP,0.50091711,2025-01-03
AUD,CAD,0.89325048,2025-01-03
AUD,CHF,0.56559315,2025-01-03
AUD,PLN,2.58164428,2025-01-03
AUD,USD,0.62011370,2025-01-03
AUD,NZD,1.10876445,2025-01-03
ZAR,GBP,0.04308756,2025-01-03
ZAR,CAD,0.07683503,2025-01-03
ZAR,CHF,0.04865082,2025-01-03
ZAR,PLN,0.22206616,2025-01-03
ZAR,USD,0.05334053,2025-01-03
ZAR,NZD,0.09537296,2025-01-03
GBP,CAD,1.78323011,2025-01-03
GBP,CHF,1.12911525,2025-01-03
GBP,PLN,5.15383526,2025-01-03
GBP,USD,1.23795671,2025-01-03
GBP,NZD,2.21346890,2025-01-03
CAD,CHF,0.63318539,2025-01-03
CAD,PLN,2.89016836,2025-01-03
CAD,USD,0.69422151,2025-01-03
CAD,NZD,1.24126936,2025-01-03
CHF,PLN,4.56449001,2025-01-03
CHF,USD,1.09639535,2025-01-03
CHF,NZD,1.96035693,2025-01-03
PLN,USD,0.24020106,2025-01-03
PLN,NZD,0.42947995,2025-01-03
USD,NZD,1.78800186,2025-01-03
AUD,EUR,0.60393793,2025-01-03
ZAR,EUR,0.05194913,2025-01-03
GBP,EUR,1.20566440,2025-01-03
CAD,EUR,0.67611263,2025-01-03
CHF,EUR,1.06779571,2025-01-03
PLN,EUR,0.23393538,2025-01-03
USD,EUR,0.97391483,2025-01-03
NZD,EUR,0.54469453,2025-01-03
ZAR,AUD,0.08601734,2025-01-03
GBP,AUD,1.99633828,2025-01-03
CAD,AUD,1.11950682,2025-01-03
CHF,AUD,1.76805536,2025-01-03
PLN,AUD,0.38735003,2025-01-03
USD,AUD,1.61260749,2025-01-03
NZD,AUD,0.90190482,2025-01-03
GBP,ZAR,23.20855486,2025-01-03
CAD,ZAR,13.01489698,2025-01-03
CHF,ZAR,20.55463813,2025-01-03
PLN,ZAR,4.50316248,2025-01-03
USD,ZAR,18.74747026,2025-01-03
NZD,ZAR,10.48515219,2025-01-03
CAD,GBP,0.56078012,2025-01-03
CHF,GBP,0.88564918,2025-01-03
PLN,GBP,0.19403026,2025-01-03
USD,GBP,0.80778269,2025-01-03
NZD,GBP,0.45177956,2025-01-03
CHF,CAD,1.57931629,2025-01-03
PLN,CAD,0.34600060,2025-01-03
USD,CAD,1.44046243,2025-01-03
NZD,CAD,0.80562691,2025-01-03
PLN,CHF,0.21908253,2025-01-03
USD,CHF,0.91207975,2025-01-03
NZD,CHF,0.51011119,2025-01-03
USD,PLN,4.16317896,2025-01-03
NZD,PLN,2.32839740,2025-01-03
NZD,USD,0.55928353,2025-01-03
EUR,EUR,1.00000000,2025-01-03
AUD,AUD,1.00000000,2025-01-03
ZAR,ZAR,1.00000000,2025-01-03
GBP,GBP,1.00000000,2025-01-03
CAD,CAD,1.00000000,2025-01-03
CHF,CHF,1.00000000,2025-01-03
PLN,PLN,1.00000000,2025-01-03
USD,USD,1.00000000,2025-01-03
NZD,NZD,1.00000000,2025-01-03
CAD,EUR,0.67133703,2025-01-04
CAD,CHF,0.62921999,2025-01-04
CAD,NZD,1.23801893,2025-01-04
CAD,GBP,0.55738867,2025-01-04
CAD,USD,0.69238100,2025-01-04
CAD,ZAR,12.96789778,2025-01-04
CAD,PLN,2.86812991,2025-01-04
CAD,AUD,1.11551722,2025-01-04
EUR,CHF,0.93726394,2025-01-04
EUR,NZD,1.84410940,2025-01-04
EUR,GBP,0.83026653,2025-01-04
EUR,USD,1.03134636,2025-01-04
EUR,ZAR,19.31652382,2025-01-04
EUR,PLN,4.27226530,2025-01-04
EUR,AUD,1.66163516,2025-01-04
CHF,NZD,1.96754545,2025-01-04
CHF,GBP,0.88584069,2025-01-04
CHF,USD,1.10037986,2025-01-04
CHF,ZAR,20.60948154,2025-01-04
CHF,PLN,4.55823075,2025-01-04
CHF,AUD,1.77285725,2025-01-04
NZD,GBP,0.45022629,2025-01-04
NZD,USD,0.55926528,2025-01-04
NZD,ZAR,10.47471687,2025-01-04
NZD,PLN,2.31670925,2025-01-04
NZD,AUD,0.90105021,2025-01-04
GBP,USD,1.24218708,2025-01-04
GBP,ZAR,23.26544915,2025-01-04
GBP,PLN,5.14565519,2025-01-04
GBP,AUD,2.00132740,2025-01-04
USD,ZAR,18.72942458,2025-01-04
USD,PLN,4.14241566,2025-01-04
USD,AUD,1.61113204,2025-01-04
ZAR,PLN,0.22117154,2025-01-04
ZAR,AUD,0.08602144,2025-01-04
PLN,AUD,0.38893539,2025-01-04
EUR,CAD,1.48956479,2025-01-04
CHF,CAD,1.58926928,2025-01-04
NZD,CAD,0.80774209,2025-01-04
GBP,CAD,1.79408024,2025-01-04
USD,CAD,1.44429151,2025-01-04
ZAR,CAD,0.07711350,2025-01-04
PLN,CAD,0.34865924,2025-01-04
AUD,CAD,0.89644515,2025-01-04
CHF,EUR,1.06693532,2025-01-04
NZD,EUR,0.54226718,2025-01-04
GBP,EUR,1.20443251,2025-01-04
USD,EUR,0.96960637,2025-01-04
ZAR,EUR,0.05176915,2025-01-04
PLN,EUR,0.23406786,2025-01-04
AUD,EUR,0.60181683,2025-01-04
NZD,CHF,0.50824747,2025-01-04
GBP,CHF,1.12887115,2025-01-04
USD,CHF,0.90877708,2025-01-04
ZAR,CHF,0.04852136,2025-01-04
PLN,CHF,0.21938336,2025-01-04
AUD,CHF,0.56406121,2025-01-04
GBP,NZD,2.22110530,2025-01-04
USD,NZD,1.78806022,2025-01-04
ZAR,NZD,0.09546797,2025-01-04
PLN,NZD,0.43164674,2025-01-04
AUD,NZD,1.10981607,2025-01-04
USD,GBP,0.80503172,2025-01-04
ZAR,GBP,0.04298219,2025-01-04
PLN,GBP,0.19433871,2025-01-04
AUD,GBP,0.49966837,2025-01-04
ZAR,USD,0.05339192,2025-01-04
PLN,USD,0.24140504,2025-01-04
AUD,USD,0.62068159,2025-01-04
PLN,ZAR,4.52137739,2025-01-04
AUD,ZAR,11.62500884,2025-01-04
AUD,PLN,2.57112113,2025-01-04
CAD,CAD,1.00000000,2025-01-04
EUR,EUR,1.00000000,2025-01-04
CHF,CHF,1.00000000,2025-01-04
NZD,NZD,1.00000000,2025-01-04
GBP,GBP,1.00000000,2025-01-04
USD,USD,1.00000000,2025-01-04
ZAR,ZAR,1.00000000,2025-01-04
PLN,PLN,1.00000000,2025-01-04
AUD,AUD,1.00000000,2025-01-04
NZD,ZAR,10.50657602,2025-01-05
NZD,AUD,0.90340141,2025-01-05
NZD,USD,0.56091488,2025-01-05
NZD,CAD,0.81032308,2025-01-05
NZD,EUR,0.54397650,2025-01-05
NZD,CHF,0.50959881,2025-01-05
NZD,PLN,2.32322920,2025-01-05
NZD,GBP,0.45161842,2025-01-05
ZAR,AUD,0.08598438,2025-01-05
ZAR,USD,0.05338703,2025-01-05
ZAR,CAD,0.07712532,2025-01-05
ZAR,EUR,0.05177486,2025-01-05
ZAR,CHF,0.04850284,2025-01-05
ZAR,PLN,0.22112144,2025-01-05
ZAR,GBP,0.04298436,2025-01-05
AUD,USD,0.62089220,2025-01-05
AUD,CAD,0.89696903,2025-01-05
AUD,EUR,0.60214263,2025-01-05
AUD,CHF,0.56408902,2025-01-05
AUD,PLN,2.57164665,2025-01-05
AUD,GBP,0.49990892,2025-01-05
USD,CAD,1.44464536,2025-01-05
USD,EUR,0.96980221,2025-01-05
USD,CHF,0.90851362,2025-01-05
USD,PLN,4.14185693,2025-01-05
USD,GBP,0.80514608,2025-01-05
CAD,EUR,0.67130816,2025-01-05
CAD,CHF,0.62888350,2025-01-05
CAD,PLN,2.86704063,2025-01-05
CAD,GBP,0.55733130,2025-01-05
EUR,CHF,0.93680300,2025-01-05
EUR,PLN,4.27082644,2025-01-05
EUR,GBP,0.83021679,2025-01-05
CHF,PLN,4.55893762,2025-01-05
CHF,GBP,0.88622345,2025-01-05
PLN,GBP,0.19439254,2025-01-05
ZAR,NZD,0.09517849,2025-01-05
AUD,NZD,1.10692765,2025-01-05
USD,NZD,1.78280170,2025-01-05
CAD,NZD,1.23407567,2025-01-05
EUR,NZD,1.83831471,2025-01-05
CHF,NZD,1.96232797,2025-01-05
PLN,NZD,0.43043536,2025-01-05
GBP,NZD,2.21425867,2025-01-05
AUD,ZAR,11.63001931,2025-01-05
USD,ZAR,18.73114125,2025-01-05
CAD,ZAR,12.96591055,2025-01-05
EUR,ZAR,19.31439312,2025-01-05
CHF,ZAR,20.61734942,2025-01-05
PLN,ZAR,4.52240181,2025-01-05
GBP,ZAR,23.26427566,2025-01-05
USD,AUD,1.61058554,2025-01-05
CAD,AUD,1.11486569,2025-01-05
EUR,AUD,1.66073610,2025-01-05
CHF,AUD,1.77276984,2025-01-05
PLN,AUD,0.38885591,2025-01-05
GBP,AUD,2.00036439,2025-01-05
CAD,USD,0.69221141,2025-01-05
EUR,USD,1.03113809,2025-01-05
CHF,USD,1.10069896,2025-01-05
PLN,USD,0.24143760,2025-01-05
GBP,USD,1.24201064,2025-01-05
EUR,CAD,1.48962885,2025-01-05
CHF,CAD,1.59011963,2025-01-05
PLN,CAD,0.34879171,2025-01-05
GBP,CAD,1.79426492,2025-01-05
CHF,EUR,1.06746029,2025-01-05
PLN,EUR,0.23414672,2025-01-05
GBP,EUR,1.20450467,2025-01-05
PLN,CHF,0.21934935,2025-01-05
GBP,CHF,1.12838359,2025-01-05
GBP,PLN,5.14423033,2025-01-05
NZD,NZD,1.00000000,2025-01-05
ZAR,ZAR,1.00000000,2025-01-05
AUD,AUD,1.00000000,2025-01-05
USD,USD,1.00000000,2025-01-05
CAD,CAD,1.00000000,2025-01-05
EUR,EUR,1.00000000,2025-01-05
CHF,CHF,1.00000000,2025-01-05
PLN,PLN,1.00000000,2025-01-05
GBP,GBP,1.00000000,2025-01-05
CHF,GBP,0.88500613,2025-01-06
CHF,ZAR,20.63738799,2025-01-06
CHF,USD,1.09964667,2025-01-06
CHF,AUD,1.76780854,2025-01-06
CHF,PLN,4.55705784,2025-01-06
CHF,CAD,1.58781043,2025-01-06
CHF,EUR,1.06708766,2025-01-06
CHF,NZD,1.95790619,2025-01-06
GBP,ZAR,23.31892101,2025-01-06
GBP,USD,1.24253001,2025-01-06
GBP,AUD,1.99750994,2025-01-06
GBP,PLN,5.14918224,2025-01-06
GBP,CAD,1.79412366,2025-01-06
GBP,EUR,1.20574042,2025-01-06
GBP,NZD,2.21230806,2025-01-06
ZAR,USD,0.05328420,2025-01-06
ZAR,AUD,0.08566048,2025-01-06
ZAR,PLN,0.22081563,2025-01-06
ZAR,CAD,0.07693854,2025-01-06
ZAR,EUR,0.05170653,2025-01-06
ZAR,NZD,0.09487180,2025-01-06
USD,AUD,1.60761504,2025-01-06
USD,PLN,4.14411097,2025-01-06
USD,CAD,1.44392783,2025-01-06
USD,EUR,0.97039139,2025-01-06
USD,NZD,1.78048663,2025-01-06
AUD,PLN,2.57780056,2025-01-06
AUD,CAD,0.89818009,2025-01-06
AUD,EUR,0.60362174,2025-01-06
AUD,NZD,1.10753295,2025-01-06
PLN,CAD,0.34842885,2025-01-06
PLN,EUR,0.23416153,2025-01-06
PLN,NZD,0.42964260,2025-01-06
CAD,EUR,0.67204979,2025-01-06
CAD,NZD,1.23308561,2025-01-06
EUR,NZD,1.83481289,2025-01-06
GBP,CHF,1.12993568,2025-01-06
ZAR,CHF,0.04845574,2025-01-06
USD,CHF,0.90938301,2025-01-06
AUD,CHF,0.56567212,2025-01-06
PLN,CHF,0.21943983,2025-01-06
CAD,CHF,0.62979811,2025-01-06
EUR,CHF,0.93713013,2025-01-06
NZD,CHF,0.51074970,2025-01-06
ZAR,GBP,0.04288363,2025-01-06
USD,GBP,0.80480954,2025-01-06
AUD,GBP,0.50062329,2025-01-06
PLN,GBP,0.19420559,2025-01-06
CAD,GBP,0.55737518,2025-01-06
EUR,GBP,0.82936591,2025-01-06
NZD,GBP,0.45201661,2025-01-06
USD,ZAR,18.76728937,2025-01-06
AUD,ZAR,11.67399482,2025-01-06
PLN,ZAR,4.52866493,2025-01-06
CAD,ZAR,12.99738727,2025-01-06
EUR,ZAR,19.33991703,2025-01-06
NZD,ZAR,10.54053997,2025-01-06
AUD,USD,0.62203947,2025-01-06
PLN,USD,0.24130628,2025-01-06
CAD,USD,0.69255539,2025-01-06
EUR,USD,1.03051203,2025-01-06
NZD,USD,0.56164421,2025-01-06
PLN,AUD,0.38792761,2025-01-06
CAD,AUD,1.11336247,2025-01-06
EUR,AUD,1.65666664,2025-01-06
NZD,AUD,0.90290767,2025-01-06
CAD,PLN,2.87002641,2025-01-06
EUR,PLN,4.27055631,2025-01-06
NZD,PLN,2.32751594,2025-01-06
EUR,CAD,1.48798499,2025-01-06
NZD,CAD,0.81097370,2025-01-06
NZD,EUR,0.54501470,2025-01-06
CHF,CHF,1.00000000,2025-01-06
GBP,GBP,1.00000000,2025-01-06
ZAR,ZAR,1.00000000,2025-01-06
AUD,AUD,1.00000000,2025-01-06
USD,USD,1.00000000,2025-01-06
PLN,PLN,1.00000000,2025-01-06
CAD,CAD,1.00000000,2025-01-06
EUR,EUR,1.00000000,2025-01-06
NZD,NZD,1.00000000,2025-01-06
ZAR,CAD,0.07717395,2025-01-07
ZAR,PLN,0.22040693,2025-01-07
ZAR,GBP,0.04301644,2025-01-07
ZAR,USD,0.05381415,2025-01-07
ZAR,CHF,0.04870605,2025-01-07
ZAR,NZD,0.09545415,2025-01-07
ZAR,AUD,0.08625903,2025-01-07
ZAR,EUR,0.05182551,2025-01-07
CAD,PLN,2.85597564,2025-01-07
CAD,GBP,0.55739582,2025-01-07
CAD,USD,0.69730979,2025-01-07
CAD,CHF,0.63112028,2025-01-07
CAD,NZD,1.23687001,2025-01-07
CAD,AUD,1.11772209,2025-01-07
CAD,EUR,0.67154144,2025-01-07
PLN,GBP,0.19516827,2025-01-07
PLN,USD,0.24415817,2025-01-07
PLN,CHF,0.22098238,2025-01-07
PLN,NZD,0.43308143,2025-01-07
PLN,AUD,0.39136261,2025-01-07
PLN,EUR,0.23513556,2025-01-07
GBP,USD,1.25101367,2025-01-07
GBP,CHF,1.13226591,2025-01-07
GBP,NZD,2.21901558,2025-01-07
GBP,AUD,2.00525740,2025-01-07
GBP,EUR,1.20478378,2025-01-07
USD,CHF,0.90507877,2025-01-07
USD,NZD,1.77377404,2025-01-07
USD,AUD,1.60290606,2025-01-07
USD,EUR,0.96304606,2025-01-07
CHF,NZD,1.95980075,2025-01-07
CHF,AUD,1.77101278,2025-01-07
CHF,EUR,1.06404668,2025-01-07
NZD,AUD,0.90366981,2025-01-07
NZD,EUR,0.54293615,2025-01-07
AUD,EUR,0.60081254,2025-01-07
CAD,ZAR,12.95774027,2025-01-07
PLN,ZAR,4.53706242,2025-01-07
GBP,ZAR,23.24692606,2025-01-07
USD,ZAR,18.58247320,2025-01-07
CHF,ZAR,20.53133030,2025-01-07
NZD,ZAR,10.47623388,2025-01-07
AUD,ZAR,11.59298916,2025-01-07
EUR,ZAR,19.29551682,2025-01-07
PLN,CAD,0.35014304,2025-01-07
GBP,CAD,1.79405723,2025-01-07
USD,CAD,1.43408283,2025-01-07
CHF,CAD,1.58448402,2025-01-07
NZD,CAD,0.80849240,2025-01-07
AUD,CAD,0.89467678,2025-01-07
EUR,CAD,1.48911138,2025-01-07
GBP,PLN,5.12378370,2025-01-07
USD,PLN,4.09570566,2025-01-07
CHF,PLN,4.52524767,2025-01-07
NZD,PLN,2.30903459,2025-01-07
AUD,PLN,2.55517511,2025-01-07
EUR,PLN,4.25286588,2025-01-07
USD,GBP,0.79935178,2025-01-07
CHF,GBP,0.88318476,2025-01-07
NZD,GBP,0.45065028,2025-01-07
AUD,GBP,0.49868910,2025-01-07
EUR,GBP,0.83002445,2025-01-07
CHF,USD,1.10487621,2025-01-07
NZD,USD,0.56376967,2025-01-07
AUD,USD,0.62386688,2025-01-07
EUR,USD,1.03837193,2025-01-07
NZD,CHF,0.51025595,2025-01-07
AUD,CHF,0.56464866,2025-01-07
EUR,CHF,0.93980839,2025-01-07
AUD,NZD,1.10659888,2025-01-07
EUR,NZD,1.84183720,2025-01-07
EUR,AUD,1.66441266,2025-01-07
ZAR,ZAR,1.00000000,2025-01-07
AUD,AUD,1.00000000,2025-01-07
PLN,PLN,1.00000000,2025-01-07
GBP,GBP,1.00000000,2025-01-07
USD,USD,1.00000000,2025-01-07
CHF,CHF,1.00000000,2025-01-07
NZD,NZD,1.00000000,2025-01-07
CAD,CAD,1.00000000,2025-01-07
EUR,EUR,1.00000000,2025-01-07
PLN,ZAR,4.53908292,2025-01-08
PLN,NZD,0.43082451,2025-01-08
PLN,USD,0.24275748,2025-01-08
PLN,CAD,0.34872526,2025-01-08
PLN,GBP,0.19456833,2025-01-08
PLN,AUD,0.38936300,2025-01-08
PLN,EUR,0.23471216,2025-01-08
PLN,CHF,0.22079380,2025-01-08
ZAR,NZD,0.09491444,2025-01-08
ZAR,USD,0.05348161,2025-01-08
ZAR,CAD,0.07682725,2025-01-08
ZAR,GBP,0.04286512,2025-01-08
ZAR,AUD,0.08578010,2025-01-08
ZAR,EUR,0.05170916,2025-01-08
ZAR,CHF,0.04864282,2025-01-08
NZD,USD,0.56347185,2025-01-08
NZD,CAD,0.80943691,2025-01-08
NZD,GBP,0.45161854,2025-01-08
NZD,AUD,0.90376242,2025-01-08
NZD,EUR,0.54479761,2025-01-08
NZD,CHF,0.51249127,2025-01-08
USD,CAD,1.43651704,2025-01-08
USD,GBP,0.80149264,2025-01-08
USD,AUD,1.60391762,2025-01-08
USD,EUR,0.96685862,2025-01-08
USD,CHF,0.90952419,2025-01-08
CAD,GBP,0.55794162,2025-01-08
CAD,AUD,1.11653226,2025-01-08
CAD,EUR,0.67305754,2025-01-08
CAD,CHF,0.63314542,2025-01-08
GBP,AUD,2.00116324,2025-01-08
GBP,EUR,1.20632252,2025-01-08
GBP,CHF,1.13478794,2025-01-08
AUD,EUR,0.60281065,2025-01-08
AUD,CHF,0.56706415,2025-01-08
EUR,CHF,0.94070029,2025-01-08
ZAR,PLN,0.22030882,2025-01-08
NZD,PLN,2.32113071,2025-01-08
USD,PLN,4.11933754,2025-01-08
CAD,PLN,2.86758694,2025-01-08
GBP,PLN,5.13958258,2025-01-08
AUD,PLN,2.56829745,2025-01-08
EUR,PLN,4.26053767,2025-01-08
CHF,PLN,4.52911268,2025-01-08
NZD,ZAR,10.53580467,2025-01-08
USD,ZAR,18.69801601,2025-01-08
CAD,ZAR,13.01621495,2025-01-08
GBP,ZAR,23.32899103,2025-01-08
AUD,ZAR,11.65771548,2025-01-08
EUR,ZAR,19.33893337,2025-01-08
CHF,ZAR,20.55801863,2025-01-08
USD,NZD,1.77471155,2025-01-08
CAD,NZD,1.23542674,2025-01-08
GBP,NZD,2.21425808,2025-01-08
AUD,NZD,1.10648549,2025-01-08
EUR,NZD,1.83554403,2025-01-08
CHF,NZD,1.95125275,2025-01-08
CAD,USD,0.69612819,2025-01-08
GBP,USD,1.24767209,2025-01-08
AUD,USD,0.62347342,2025-01-08
EUR,USD,1.03427738,2025-01-08
CHF,USD,1.09947598,2025-01-08
GBP,CAD,1.79230221,2025-01-08
AUD,CAD,0.89563019,2025-01-08
EUR,CAD,1.48575707,2025-01-08
CHF,CAD,1.57941599,2025-01-08
AUD,GBP,0.49970936,2025-01-08
EUR,GBP,0.82896571,2025-01-08
CHF,GBP,0.88122191,2025-01-08
EUR,AUD,1.65889571,2025-01-08
CHF,AUD,1.76346891,2025-01-08
CHF,EUR,1.06303784,2025-01-08
PLN,PLN,1.00000000,2025-01-08
ZAR,ZAR,1.00000000,2025-01-08
NZD,NZD,1.00000000,2025-01-08
USD,USD,1.00000000,2025-01-08
CAD,CAD,1.00000000,2025-01-08
GBP,GBP,1.00000000,2025-01-08
AUD,AUD,1.00000000,2025-01-08
EUR,EUR,1.00000000,2025-01-08
CHF,CHF,1.00000000,2025-01-08
PLN,USD,0.24125091,2025-01-09
PLN,CHF,0.21978794,2025-01-09
PLN,ZAR,4.56321617,2025-01-09
PLN,AUD,0.38843134,2025-01-09
PLN,GBP,0.19520718,2025-01-09
PLN,CAD,0.34685485,2025-01-09
PLN,NZD,0.43041036,2025-01-09
PLN,EUR,0.23390343,2025-01-09
USD,CHF,0.91103463,2025-01-09
USD,ZAR,18.91481414,2025-01-09
USD,AUD,1.61007201,2025-01-09
USD,GBP,0.80914587,2025-01-09
USD,CAD,1.43773486,2025-01-09
USD,NZD,1.78407765,2025-01-09
USD,EUR,0.96954422,2025-01-09
CHF,ZAR,20.76190457,2025-01-09
CHF,AUD,1.76730055,2025-01-09
CHF,GBP,0.88816148,2025-01-09
CHF,CAD,1.57813414,2025-01-09
CHF,NZD,1.95829838,2025-01-09
CHF,EUR,1.06422323,2025-01-09
ZAR,AUD,0.08512227,2025-01-09
ZAR,GBP,0.04277842,2025-01-09
ZAR,CAD,0.07601105,2025-01-09
ZAR,NZD,0.09432171,2025-01-09
ZAR,EUR,0.05125846,2025-01-09
AUD,GBP,0.50255260,2025-01-09
AUD,CAD,0.89296308,2025-01-09
AUD,NZD,1.10807320,2025-01-09
AUD,EUR,0.60217445,2025-01-09
GBP,CAD,1.77685497,2025-01-09
GBP,NZD,2.20489002,2025-01-09
GBP,EUR,1.19823169,2025-01-09
CAD,NZD,1.24089476,2025-01-09
CAD,EUR,0.67435537,2025-01-09
NZD,EUR,0.54344284,2025-01-09
USD,PLN,4.14506208,2025-01-09
CHF,PLN,4.54984018,2025-01-09
ZAR,PLN,0.21914368,2025-01-09
AUD,PLN,2.57445756,2025-01-09
GBP,PLN,5.12276239,2025-01-09
CAD,PLN,2.88305036,2025-01-09
NZD,PLN,2.32336415,2025-01-09
EUR,PLN,4.27526864,2025-01-09
CHF,USD,1.09765312,2025-01-09
ZAR,USD,0.05286861,2025-01-09
AUD,USD,0.62109023,2025-01-09
GBP,USD,1.23587110,2025-01-09
CAD,USD,0.69553854,2025-01-09
NZD,USD,0.56051372,2025-01-09
EUR,USD,1.03141247,2025-01-09
ZAR,CHF,0.04816514,2025-01-09
AUD,CHF,0.56583471,2025-01-09
GBP,CHF,1.12592138,2025-01-09
CAD,CHF,0.63365970,2025-01-09
NZD,CHF,0.51064741,2025-01-09
EUR,CHF,0.93965248,2025-01-09
AUD,ZAR,11.74780701,2025-01-09
GBP,ZAR,23.37627243,2025-01-09
CAD,ZAR,13.15598193,2025-01-09
NZD,ZAR,10.60201305,2025-01-09
EUR,ZAR,19.50897471,2025-01-09
GBP,AUD,1.98984146,2025-01-09
CAD,AUD,1.11986713,2025-01-09
NZD,AUD,0.90246745,2025-01-09
EUR,AUD,1.66064834,2025-01-09
CAD,GBP,0.56279213,2025-01-09
NZD,GBP,0.45353736,2025-01-09
EUR,GBP,0.83456314,2025-01-09
NZD,CAD,0.80587011,2025-01-09
EUR,CAD,1.48289766,2025-01-09
EUR,NZD,1.84011993,2025-01-09
PLN,PLN,1.00000000,2025-01-09
USD,USD,1.00000000,2025-01-09
CHF,CHF,1.00000000,2025-01-09
ZAR,ZAR,1.00000000,2025-01-09
GBP,GBP,1.00000000,2025-01-09
CAD,CAD,1.00000000,2025-01-09
NZD,NZD,1.00000000,2025-01-09
AUD,AUD,1.00000000,2025-01-09
EUR,EUR,1.00000000,2025-01-09
EUR,ZAR,19.50048971,2025-01-10
EUR,CHF,0.93918942,2025-01-10
EUR,NZD,1.84103901,2025-01-10
EUR,GBP,0.83721024,2025-01-10
EUR,PLN,4.26251051,2025-01-10
EUR,CAD,1.48288980,2025-01-10
EUR,AUD,1.66362891,2025-01-10
EUR,USD,1.02967281,2025-01-10
ZAR,CHF,0.04816235,2025-01-10
ZAR,NZD,0.09440989,2025-01-10
ZAR,GBP,0.04293278,2025-01-10
ZAR,PLN,0.21858479,2025-01-10
ZAR,CAD,0.07604372,2025-01-10
ZAR,AUD,0.08531216,2025-01-10
ZAR,USD,0.05280241,2025-01-10
CHF,NZD,1.96024250,2025-01-10
CHF,GBP,0.89141788,2025-01-10
CHF,PLN,4.53849929,2025-01-10
CHF,CAD,1.57890386,2025-01-10
CHF,AUD,1.77134546,2025-01-10
CHF,USD,1.09634200,2025-01-10
NZD,GBP,0.45474878,2025-01-10
NZD,PLN,2.31527441,2025-01-10
NZD,CAD,0.80546354,2025-01-10
NZD,AUD,0.90363588,2025-01-10
NZD,USD,0.55928897,2025-01-10
GBP,PLN,5.09132628,2025-01-10
GBP,CAD,1.77122750,2025-01-10
GBP,AUD,1.98711008,2025-01-10
GBP,USD,1.22988558,2025-01-10
PLN,CAD,0.34789118,2025-01-10
PLN,AUD,0.39029321,2025-01-10
PLN,USD,0.24156487,2025-01-10
CAD,AUD,1.12188304,2025-01-10
CAD,USD,0.69436907,2025-01-10
AUD,USD,0.61893178,2025-01-10
ZAR,EUR,0.05128076,2025-01-10
CHF,EUR,1.06474794,2025-01-10
NZD,EUR,0.54317154,2025-01-10
GBP,EUR,1.19444311,2025-01-10
PLN,EUR,0.23460353,2025-01-10
CAD,EUR,0.67435894,2025-01-10
AUD,EUR,0.60109559,2025-01-10
USD,EUR,0.97118229,2025-01-10
CHF,ZAR,20.76310645,2025-01-10
NZD,ZAR,10.59211064,2025-01-10
GBP,ZAR,23.29222566,2025-01-10
PLN,ZAR,4.57488373,2025-01-10
CAD,ZAR,13.15032984,2025-01-10
AUD,ZAR,11.72165844,2025-01-10
USD,ZAR,18.93852951,2025-01-10
NZD,CHF,0.51014096,2025-01-10
GBP,CHF,1.12180833,2025-01-10
PLN,CHF,0.22033715,2025-01-10
CAD,CHF,0.63335079,2025-01-10
AUD,CHF,0.56454262,2025-01-10
USD,CHF,0.91212414,2025-01-10
GBP,NZD,2.19901634,2025-01-10
PLN,NZD,0.43191425,2025-01-10
CAD,NZD,1.24152112,2025-01-10
AUD,NZD,1.10664043,2025-01-10
USD,NZD,1.78798448,2025-01-10
PLN,GBP,0.19641248,2025-01-10
CAD,GBP,0.56458021,2025-01-10
AUD,GBP,0.50324338,2025-01-10
USD,GBP,0.81308377,2025-01-10
CAD,PLN,2.87446207,2025-01-10
AUD,PLN,2.56217627,2025-01-10
USD,PLN,4.13967478,2025-01-10
AUD,CAD,0.89135851,2025-01-10
USD,CAD,1.44015631,2025-01-10
USD,AUD,1.61568695,2025-01-10
EUR,EUR,1.00000000,2025-01-10
ZAR,ZAR,1.00000000,2025-01-10
CHF,CHF,1.00000000,2025-01-10
NZD,NZD,1.00000000,2025-01-10
GBP,GBP,1.00000000,2025-01-10
PLN,PLN,1.00000000,2025-01-10
CAD,CAD,1.00000000,2025-01-10
AUD,AUD,1.00000000,2025-01-10
USD,USD,1.00000000,2025-01-10
PLN,USD,0.24017333,2025-01-11
PLN,NZD,0.43239472,2025-01-11
PLN,CAD,0.34663638,2025-01-11
PLN,GBP,0.19688998,2025-01-11
PLN,ZAR,4.58856226,2025-01-11
PLN,AUD,0.39121934,2025-01-11
PLN,EUR,0.23449320,2025-01-11
PLN,CHF,0.22021196,2025-01-11
USD,NZD,1.80034444,2025-01-11
USD,CAD,1.44327590,2025-01-11
USD,GBP,0.81978286,2025-01-11
USD,ZAR,19.10521159,2025-01-11
USD,AUD,1.62890416,2025-01-11
USD,EUR,0.97634988,2025-01-11
USD,CHF,0.91688767,2025-01-11
NZD,CAD,0.80166655,2025-01-11
NZD,GBP,0.45534779,2025-01-11
NZD,ZAR,10.61197579,2025-01-11
NZD,AUD,0.90477363,2025-01-11
NZD,EUR,0.54231283,2025-01-11
NZD,CHF,0.50928458,2025-01-11
CAD,GBP,0.56800149,2025-01-11
CAD,ZAR,13.23739385,2025-01-11
CAD,AUD,1.12861592,2025-01-11
CAD,EUR,0.67648180,2025-01-11
CAD,CHF,0.63528232,2025-01-11
GBP,ZAR,23.30520987,2025-01-11
GBP,AUD,1.98699466,2025-01-11
GBP,EUR,1.19098597,2025-01-11
GBP,CHF,1.11845186,2025-01-11
ZAR,AUD,0.08525968,2025-01-11
ZAR,EUR,0.05110385,2025-01-11
ZAR,CHF,0.04799150,2025-01-11
AUD,EUR,0.59939062,2025-01-11
AUD,CHF,0.56288620,2025-01-11
EUR,CHF,0.93909743,2025-01-11
USD,PLN,4.16365964,2025-01-11
NZD,PLN,2.31270169,2025-01-11
CAD,PLN,2.88486742,2025-01-11
GBP,PLN,5.07897863,2025-01-11
ZAR,PLN,0.21793319,2025-01-11
AUD,PLN,2.55611085,2025-01-11
EUR,PLN,4.26451599,2025-01-11
CHF,PLN,4.54107942,2025-01-11
NZD,USD,0.55544927,2025-01-11
CAD,USD,0.69286822,2025-01-11
GBP,USD,1.21983521,2025-01-11
ZAR,USD,0.05234174,2025-01-11
AUD,USD,0.61390966,2025-01-11
EUR,USD,1.02422300,2025-01-11
CHF,USD,1.09064614,2025-01-11
CAD,NZD,1.24740143,2025-01-11
GBP,NZD,2.19612354,2025-01-11
ZAR,NZD,0.09423316,2025-01-11
AUD,NZD,1.10524883,2025-01-11
EUR,NZD,1.84395416,2025-01-11
CHF,NZD,1.96353874,2025-01-11
GBP,CAD,1.76055876,2025-01-11
ZAR,CAD,0.07554357,2025-01-11
AUD,CAD,0.88604102,2025-01-11
EUR,CAD,1.47823637,2025-01-11
CHF,CAD,1.57410331,2025-01-11
ZAR,GBP,0.04290886,2025-01-11
AUD,GBP,0.50327262,2025-01-11
EUR,GBP,0.83964045,2025-01-11
CHF,GBP,0.89409302,2025-01-11
AUD,ZAR,11.72887348,2025-01-11
EUR,ZAR,19.56799732,2025-01-11
CHF,ZAR,20.83702322,2025-01-11
EUR,AUD,1.66836111,2025-01-11
CHF,AUD,1.77655803,2025-01-11
CHF,EUR,1.06485224,2025-01-11
PLN,PLN,1.00000000,2025-01-11
USD,USD,1.00000000,2025-01-11
NZD,NZD,1.00000000,2025-01-11
CAD,CAD,1.00000000,2025-01-11
GBP,GBP,1.00000000,2025-01-11
ZAR,ZAR,1.00000000,2025-01-11
AUD,AUD,1.00000000,2025-01-11
EUR,EUR,1.00000000,2025-01-11
CHF,CHF,1.00000000,2025-01-11
CAD,ZAR,13.24705483,2025-01-12
CAD,USD,0.69338065,2025-01-12
CAD,EUR,0.67626803,2025-01-12
CAD,PLN,2.88530649,2025-01-12
CAD,CHF,0.63540000,2025-01-12
CAD,NZD,1.24781130,2025-01-12
CAD,AUD,1.12791742,2025-01-12
CAD,GBP,0.56760469,2025-01-12
ZAR,USD,0.05234225,2025-01-12
ZAR,EUR,0.05105044,2025-01-12
ZAR,PLN,0.21780739,2025-01-12
ZAR,CHF,0.04796538,2025-01-12
ZAR,NZD,0.09419538,2025-01-12
ZAR,AUD,0.08514477,2025-01-12
ZAR,GBP,0.04284761,2025-01-12
USD,EUR,0.97532002,2025-01-12
USD,PLN,4.16121577,2025-01-12
USD,CHF,0.91637977,2025-01-12
USD,NZD,1.79960503,2025-01-12
USD,AUD,1.62669296,2025-01-12
USD,GBP,0.81860475,2025-01-12
EUR,PLN,4.26651322,2025-01-12
EUR,CHF,0.93956829,2025-01-12
EUR,NZD,1.84514312,2025-01-12
EUR,AUD,1.66785560,2025-01-12
EUR,GBP,0.83931913,2025-01-12
PLN,CHF,0.22021924,2025-01-12
PLN,NZD,0.43247097,2025-01-12
PLN,AUD,0.39091771,2025-01-12
PLN,GBP,0.19672250,2025-01-12
CHF,NZD,1.96382013,2025-01-12
CHF,AUD,1.77512972,2025-01-12
CHF,GBP,0.89330296,2025-01-12
NZD,AUD,0.90391666,2025-01-12
NZD,GBP,0.45488023,2025-01-12
AUD,GBP,0.50323249,2025-01-12
ZAR,CAD,0.07548848,2025-01-12
USD,CAD,1.44220927,2025-01-12
EUR,CAD,1.47870364,2025-01-12
PLN,CAD,0.34658363,2025-01-12
CHF,CAD,1.57381177,2025-01-12
NZD,CAD,0.80140322,2025-01-12
AUD,CAD,0.88658973,2025-01-12
GBP,CAD,1.76178953,2025-01-12
USD,ZAR,19.10502510,2025-01-12
EUR,ZAR,19.58846976,2025-01-12
PLN,ZAR,4.59121245,2025-01-12
CHF,ZAR,20.84837022,2025-01-12
NZD,ZAR,10.61623192,2025-01-12
AUD,ZAR,11.74470258,2025-01-12
GBP,ZAR,23.33852460,2025-01-12
EUR,USD,1.02530449,2025-01-12
PLN,USD,0.24031438,2025-01-12
CHF,USD,1.09125063,2025-01-12
NZD,USD,0.55567749,2025-01-12
AUD,USD,0.61474416,2025-01-12
GBP,USD,1.22159076,2025-01-12
PLN,EUR,0.23438343,2025-01-12
CHF,EUR,1.06431859,2025-01-12
NZD,EUR,0.54196338,2025-01-12
AUD,EUR,0.59957229,2025-01-12
GBP,EUR,1.19144193,2025-01-12
CHF,PLN,4.54092930,2025-01-12
NZD,PLN,2.31229393,2025-01-12
AUD,PLN,2.55808313,2025-01-12
GBP,PLN,5.08330262,2025-01-12
NZD,CHF,0.50921160,2025-01-12
AUD,CHF,0.56333911,2025-01-12
GBP,CHF,1.11944105,2025-01-12
AUD,NZD,1.10629668,2025-01-12
GBP,NZD,2.19838088,2025-01-12
GBP,AUD,1.98715309,2025-01-12
CAD,CAD,1.00000000,2025-01-12
ZAR,ZAR,1.00000000,2025-01-12
EUR,EUR,1.00000000,2025-01-12
PLN,PLN,1.00000000,2025-01-12
CHF,CHF,1.00000000,2025-01-12
GBP,GBP,1.00000000,2025-01-12
NZD,NZD,1.00000000,2025-01-12
AUD,AUD,1.00000000,2025-01-12
USD,USD,1.00000000,2025-01-12
AUD,CHF,0.56425927,2025-01-13
AUD,CAD,0.88718834,2025-01-13
AUD,EUR,0.60076263,2025-01-13
AUD,NZD,1.10608030,2025-01-13
AUD,USD,0.61540484,2025-01-13
AUD,PLN,2.56295909,2025-01-13
AUD,ZAR,11.76512125,2025-01-13
AUD,GBP,0.50425316,2025-01-13
CHF,CAD,1.57230619,2025-01-13
CHF,EUR,1.06469253,2025-01-13
CHF,NZD,1.96023417,2025-01-13
CHF,USD,1.09064197,2025-01-13
CHF,PLN,4.54216570,2025-01-13
CHF,ZAR,20.85055917,2025-01-13
CHF,GBP,0.89365507,2025-01-13
CAD,EUR,0.67715343,2025-01-13
CAD,NZD,1.24672546,2025-01-13
CAD,USD,0.69365749,2025-01-13
CAD,PLN,2.88885569,2025-01-13
CAD,ZAR,13.26113148,2025-01-13
CAD,GBP,0.56837216,2025-01-13
EUR,NZD,1.84112700,2025-01-13
EUR,USD,1.02437270,2025-01-13
EUR,PLN,4.26617597,2025-01-13
EUR,ZAR,19.58364364,2025-01-13
EUR,GBP,0.83935507,2025-01-13
NZD,USD,0.55638351,2025-01-13
NZD,PLN,2.31715464,2025-01-13
NZD,ZAR,10.63676957,2025-01-13
NZD,GBP,0.45589200,2025-01-13
USD,PLN,4.16467165,2025-01-13
USD,ZAR,19.11769374,2025-01-13
USD,GBP,0.81938445,2025-01-13
PLN,ZAR,4.59044442,2025-01-13
PLN,GBP,0.19674647,2025-01-13
ZAR,GBP,0.04286001,2025-01-13
CHF,AUD,1.77223495,2025-01-13
CAD,AUD,1.12715638,2025-01-13
EUR,AUD,1.66455094,2025-01-13
NZD,AUD,0.90409349,2025-01-13
USD,AUD,1.62494660,2025-01-13
PLN,AUD,0.39017400,2025-01-13
ZAR,AUD,0.08499700,2025-01-13
GBP,AUD,1.98313085,2025-01-13
CAD,CHF,0.63600844,2025-01-13
EUR,CHF,0.93923830,2025-01-13
NZD,CHF,0.51014313,2025-01-13
USD,CHF,0.91689118,2025-01-13
PLN,CHF,0.22015930,2025-01-13
ZAR,CHF,0.04796034,2025-01-13
GBP,CHF,1.11899997,2025-01-13
EUR,CAD,1.47677019,2025-01-13
NZD,CAD,0.80210121,2025-01-13
USD,CAD,1.44163368,2025-01-13
PLN,CAD,0.34615782,2025-01-13
ZAR,CAD,0.07540835,2025-01-13
GBP,CAD,1.75941059,2025-01-13
NZD,EUR,0.54314558,2025-01-13
USD,EUR,0.97620719,2025-01-13
PLN,EUR,0.23440196,2025-01-13
ZAR,EUR,0.05106302,2025-01-13
GBP,EUR,1.19139091,2025-01-13
USD,NZD,1.79732142,2025-01-13
PLN,NZD,0.43156377,2025-01-13
ZAR,NZD,0.09401351,2025-01-13
GBP,NZD,2.19350197,2025-01-13
PLN,USD,0.24011497,2025-01-13
ZAR,USD,0.05230756,2025-01-13
GBP,USD,1.22042833,2025-01-13
ZAR,PLN,0.21784383,2025-01-13
GBP,PLN,5.08268331,2025-01-13
GBP,ZAR,23.33177244,2025-01-13
AUD,AUD,1.00000000,2025-01-13
CHF,CHF,1.00000000,2025-01-13
EUR,EUR,1.00000000,2025-01-13
GBP,GBP,1.00000000,2025-01-13
NZD,NZD,1.00000000,2025-01-13
USD,USD,1.00000000,2025-01-13
PLN,PLN,1.00000000,2025-01-13
ZAR,ZAR,1.00000000,2025-01-13
CAD,CAD,1.00000000,2025-01-13
EUR,PLN,4.27080962,2025-01-14
EUR,GBP,0.83915630,2025-01-14
EUR,NZD,1.83199866,2025-01-14
EUR,AUD,1.65779574,2025-01-14
EUR,CHF,0.94008688,2025-01-14
EUR,USD,1.02642587,2025-01-14
EUR,ZAR,19.50140811,2025-01-14
EUR,CAD,1.47442186,2025-01-14
PLN,GBP,0.19648647,2025-01-14
PLN,NZD,0.42895816,2025-01-14
PLN,AUD,0.38816896,2025-01-14
PLN,CHF,0.22011913,2025-01-14
PLN,USD,0.24033520,2025-01-14
PLN,ZAR,4.56620871,2025-01-14
PLN,CAD,0.34523240,2025-01-14
GBP,NZD,2.18314354,2025-01-14
GBP,AUD,1.97555060,2025-01-14
GBP,CHF,1.12027626,2025-01-14
GBP,USD,1.22316411,2025-01-14
GBP,ZAR,23.23930366,2025-01-14
GBP,CAD,1.75702889,2025-01-14
NZD,AUD,0.90491100,2025-01-14
NZD,CHF,0.51314824,2025-01-14
NZD,USD,0.56027654,2025-01-14
NZD,ZAR,10.64488122,2025-01-14
NZD,CAD,0.80481602,2025-01-14
AUD,CHF,0.56707040,2025-01-14
AUD,USD,0.61915099,2025-01-14
AUD,ZAR,11.76345655,2025-01-14
AUD,CAD,0.88938693,2025-01-14
CHF,USD,1.09184150,2025-01-14
CHF,ZAR,20.74426145,2025-01-14
CHF,CAD,1.56838893,2025-01-14
USD,ZAR,18.99933417,2025-01-14
USD,CAD,1.43646210,2025-01-14
ZAR,CAD,0.07560592,2025-01-14
PLN,EUR,0.23414764,2025-01-14
GBP,EUR,1.19167311,2025-01-14
NZD,EUR,0.54585193,2025-01-14
AUD,EUR,0.60321062,2025-01-14
CHF,EUR,1.06373147,2025-01-14
USD,EUR,0.97425448,2025-01-14
ZAR,EUR,0.05127835,2025-01-14
CAD,EUR,0.67823194,2025-01-14
GBP,PLN,5.08940896,2025-01-14
NZD,PLN,2.33122969,2025-01-14
AUD,PLN,2.57619775,2025-01-14
CHF,PLN,4.54299451,2025-01-14
USD,PLN,4.16085534,2025-01-14
ZAR,PLN,0.21900006,2025-01-14
CAD,PLN,2.89659951,2025-01-14
NZD,GBP,0.45805509,2025-01-14
AUD,GBP,0.50618800,2025-01-14
CHF,GBP,0.89263696,2025-01-14
USD,GBP,0.81755178,2025-01-14
ZAR,GBP,0.04303055,2025-01-14
CAD,GBP,0.56914261,2025-01-14
AUD,NZD,1.10508105,2025-01-14
CHF,NZD,1.94875461,2025-01-14
USD,NZD,1.78483290,2025-01-14
ZAR,NZD,0.09394187,2025-01-14
CAD,NZD,1.24252000,2025-01-14
CHF,AUD,1.76344948,2025-01-14
USD,AUD,1.61511492,2025-01-14
ZAR,AUD,0.08500903,2025-01-14
CAD,AUD,1.12437002,2025-01-14
USD,CHF,0.91588385,2025-01-14
ZAR,CHF,0.04820610,2025-01-14
CAD,CHF,0.63759695,2025-01-14
ZAR,USD,0.05263342,2025-01-14
CAD,USD,0.69615481,2025-01-14
CAD,ZAR,13.22647750,2025-01-14
EUR,EUR,1.00000000,2025-01-14
PLN,PLN,1.00000000,2025-01-14
GBP,GBP,1.00000000,2025-01-14
NZD,NZD,1.00000000,2025-01-14
AUD,AUD,1.00000000,2025-01-14
CHF,CHF,1.00000000,2025-01-14
USD,USD,1.00000000,2025-01-14
ZAR,ZAR,1.00000000,2025-01-14
CAD,CAD,1.00000000,2025-01-14
PLN,CAD,0.34686052,2025-01-15
PLN,CHF,0.22053935,2025-01-15
PLN,NZD,0.43138066,2025-01-15
PLN,EUR,0.23449295,2025-01-15
PLN,GBP,0.19792707,2025-01-15
PLN,USD,0.24167704,2025-01-15
PLN,ZAR,4.57300441,2025-01-15
PLN,AUD,0.39037469,2025-01-15
CAD,CHF,0.63581566,2025-01-15
CAD,NZD,1.24367185,2025-01-15
CAD,EUR,0.67604395,2025-01-15
CAD,GBP,0.57062439,2025-01-15
CAD,USD,0.69675569,2025-01-15
CAD,ZAR,13.18398654,2025-01-15
CAD,AUD,1.12545148,2025-01-15
CHF,NZD,1.95602581,2025-01-15
CHF,EUR,1.06327036,2025-01-15
CHF,GBP,0.89746828,2025-01-15
CHF,USD,1.09584542,2025-01-15
CHF,ZAR,20.73554850,2025-01-15
CHF,AUD,1.77009084,2025-01-15
NZD,EUR,0.54358708,2025-01-15
NZD,GBP,0.45882231,2025-01-15
NZD,USD,0.56024078,2025-01-15
NZD,ZAR,10.60085628,2025-01-15
NZD,AUD,0.90494248,2025-01-15
EUR,GBP,0.84406405,2025-01-15
EUR,USD,1.03063667,2025-01-15
EUR,ZAR,19.50167082,2025-01-15
EUR,AUD,1.66476083,2025-01-15
GBP,USD,1.22104083,2025-01-15
GBP,ZAR,23.10449168,2025-01-15
GBP,AUD,1.97231576,2025-01-15
USD,ZAR,18.92196479,2025-01-15
USD,AUD,1.61527420,2025-01-15
ZAR,AUD,0.08536504,2025-01-15
CAD,PLN,2.88300323,2025-01-15
CHF,PLN,4.53433820,2025-01-15
NZD,PLN,2.31813823,2025-01-15
EUR,PLN,4.26452053,2025-01-15
GBP,PLN,5.05236601,2025-01-15
USD,PLN,4.13775342,2025-01-15
ZAR,PLN,0.21867462,2025-01-15
AUD,PLN,2.56164148,2025-01-15
CHF,CAD,1.57278290,2025-01-15
NZD,CAD,0.80407062,2025-01-15
EUR,CAD,1.47919377,2025-01-15
GBP,CAD,1.75246628,2025-01-15
USD,CAD,1.43522330,2025-01-15
ZAR,CAD,0.07584959,2025-01-15
AUD,CAD,0.88853231,2025-01-15
NZD,CHF,0.51124070,2025-01-15
EUR,CHF,0.94049457,2025-01-15
GBP,CHF,1.11424551,2025-01-15
USD,CHF,0.91253746,2025-01-15
ZAR,CHF,0.04822636,2025-01-15
AUD,CHF,0.56494276,2025-01-15
EUR,NZD,1.83963166,2025-01-15
GBP,NZD,2.17949297,2025-01-15
USD,NZD,1.78494682,2025-01-15
ZAR,NZD,0.09433200,2025-01-15
AUD,NZD,1.10504261,2025-01-15
GBP,EUR,1.18474421,2025-01-15
USD,EUR,0.97027403,2025-01-15
ZAR,EUR,0.05127766,2025-01-15
AUD,EUR,0.60068689,2025-01-15
USD,GBP,0.81897343,2025-01-15
ZAR,GBP,0.04328163,2025-01-15
AUD,GBP,0.50701821,2025-01-15
ZAR,USD,0.05284863,2025-01-15
AUD,USD,0.61908994,2025-01-15
AUD,ZAR,11.71439737,2025-01-15
PLN,PLN,1.00000000,2025-01-15
CAD,CAD,1.00000000,2025-01-15
CHF,CHF,1.00000000,2025-01-15
EUR,EUR,1.00000000,2025-01-15
ZAR,ZAR,1.00000000,2025-01-15
GBP,GBP,1.00000000,2025-01-15
USD,USD,1.00000000,2025-01-15
NZD,NZD,1.00000000,2025-01-15
AUD,AUD,1.00000000,2025-01-15
NZD,GBP,0.45971443,2025-01-16
NZD,PLN,2.32871018,2025-01-16
NZD,CAD,0.80622681,2025-01-16
NZD,ZAR,10.56611298,2025-01-16
NZD,AUD,0.90257412,2025-01-16
NZD,USD,0.56282351,2025-01-16
NZD,CHF,0.51339673,2025-01-16
NZD,EUR,0.54667268,2025-01-16
GBP,PLN,5.06555818,2025-01-16
GBP,CAD,1.75375572,2025-01-16
GBP,ZAR,22.98407959,2025-01-16
GBP,AUD,1.96333651,2025-01-16
GBP,USD,1.22428942,2025-01-16
GBP,CHF,1.11677315,2025-01-16
GBP,EUR,1.18915712,2025-01-16
PLN,CAD,0.34621174,2025-01-16
PLN,ZAR,4.53732417,2025-01-16
PLN,AUD,0.38758542,2025-01-16
PLN,USD,0.24168895,2025-01-16
PLN,CHF,0.22046399,2025-01-16
PLN,EUR,0.23475342,2025-01-16
CAD,ZAR,13.10563345,2025-01-16
CAD,AUD,1.11950398,2025-01-16
CAD,USD,0.69809575,2025-01-16
CAD,CHF,0.63678946,2025-01-16
CAD,EUR,0.67806314,2025-01-16
ZAR,AUD,0.08542158,2025-01-16
ZAR,USD,0.05326685,2025-01-16
ZAR,CHF,0.04858899,2025-01-16
ZAR,EUR,0.05173830,2025-01-16
AUD,USD,0.62357594,2025-01-16
AUD,CHF,0.56881393,2025-01-16
AUD,EUR,0.60568176,2025-01-16
USD,CHF,0.91218068,2025-01-16
USD,EUR,0.97130392,2025-01-16
CHF,EUR,1.06481528,2025-01-16
GBP,NZD,2.17526346,2025-01-16
PLN,NZD,0.42942226,2025-01-16
CAD,NZD,1.24034575,2025-01-16
ZAR,NZD,0.09464218,2025-01-16
AUD,NZD,1.10794225,2025-01-16
USD,NZD,1.77675591,2025-01-16
CHF,NZD,1.94781139,2025-01-16
EUR,NZD,1.82924817,2025-01-16
PLN,GBP,0.19741161,2025-01-16
CAD,GBP,0.57020484,2025-01-16
ZAR,GBP,0.04350838,2025-01-16
AUD,GBP,0.50933704,2025-01-16
USD,GBP,0.81680033,2025-01-16
CHF,GBP,0.89543700,2025-01-16
EUR,GBP,0.84093177,2025-01-16
CAD,PLN,2.88840581,2025-01-16
ZAR,PLN,0.22039422,2025-01-16
AUD,PLN,2.58007641,2025-01-16
USD,PLN,4.13754952,2025-01-16
CHF,PLN,4.53588815,2025-01-16
EUR,PLN,4.25978885,2025-01-16
ZAR,CAD,0.07630306,2025-01-16
AUD,CAD,0.89325274,2025-01-16
USD,CAD,1.43246825,2025-01-16
CHF,CAD,1.57037775,2025-01-16
EUR,CAD,1.47478891,2025-01-16
AUD,ZAR,11.70664368,2025-01-16
USD,ZAR,18.77340222,2025-01-16
CHF,ZAR,20.58079413,2025-01-16
EUR,ZAR,19.32804132,2025-01-16
USD,AUD,1.60365392,2025-01-16
CHF,AUD,1.75804415,2025-01-16
EUR,AUD,1.65103205,2025-01-16
CHF,USD,1.09627404,2025-01-16
EUR,USD,1.02954387,2025-01-16
EUR,CHF,0.93913002,2025-01-16
NZD,NZD,1.00000000,2025-01-16
GBP,GBP,1.00000000,2025-01-16
ZAR,ZAR,1.00000000,2025-01-16
CAD,CAD,1.00000000,2025-01-16
PLN,PLN,1.00000000,2025-01-16
AUD,AUD,1.00000000,2025-01-16
USD,USD,1.00000000,2025-01-16
CHF,CHF,1.00000000,2025-01-16
EUR,EUR,1.00000000,2025-01-16
ZAR,AUD,0.08558719,2025-01-17
ZAR,USD,0.05314928,2025-01-17
ZAR,PLN,0.22004340,2025-01-17
ZAR,NZD,0.09478639,2025-01-17
ZAR,EUR,0.05159371,2025-01-17
ZAR,GBP,0.04344162,2025-01-17
ZAR,CAD,0.07650844,2025-01-17
ZAR,CHF,0.04843066,2025-01-17
AUD,USD,0.62099576,2025-01-17
AUD,PLN,2.57098517,2025-01-17
AUD,NZD,1.10748339,2025-01-17
AUD,EUR,0.60282050,2025-01-17
AUD,GBP,0.50757152,2025-01-17
AUD,CAD,0.89392397,2025-01-17
AUD,CHF,0.56586336,2025-01-17
USD,PLN,4.14010099,2025-01-17
USD,NZD,1.78339928,2025-01-17
USD,EUR,0.97073208,2025-01-17
USD,GBP,0.81735102,2025-01-17
USD,CAD,1.43950092,2025-01-17
USD,CHF,0.91121936,2025-01-17
PLN,NZD,0.43076227,2025-01-17
PLN,EUR,0.23447063,2025-01-17
PLN,GBP,0.19742297,2025-01-17
PLN,CAD,0.34769705,2025-01-17
PLN,CHF,0.22009593,2025-01-17
NZD,EUR,0.54431562,2025-01-17
NZD,GBP,0.45831073,2025-01-17
NZD,CAD,0.80716693,2025-01-17
NZD,CHF,0.51094523,2025-01-17
EUR,GBP,0.84199445,2025-01-17
EUR,CAD,1.48290239,2025-01-17
EUR,CHF,0.93869295,2025-01-17
GBP,CAD,1.76117836,2025-01-17
GBP,CHF,1.11484459,2025-01-17
CAD,CHF,0.63301061,2025-01-17
AUD,ZAR,11.68399149,2025-01-17
USD,ZAR,18.81493032,2025-01-17
PLN,ZAR,4.54455803,2025-01-17
NZD,ZAR,10.55003783,2025-01-17
EUR,ZAR,19.38220764,2025-01-17
GBP,ZAR,23.01939937,2025-01-17
CAD,ZAR,13.07045340,2025-01-17
CHF,ZAR,20.64807707,2025-01-17
USD,AUD,1.61031695,2025-01-17
PLN,AUD,0.38895596,2025-01-17
NZD,AUD,0.90294808,2025-01-17
EUR,AUD,1.65886860,2025-01-17
GBP,AUD,1.97016570,2025-01-17
CAD,AUD,1.11866337,2025-01-17
CHF,AUD,1.76721108,2025-01-17
PLN,USD,0.24154000,2025-01-17
NZD,USD,0.56072693,2025-01-17
EUR,USD,1.03015036,2025-01-17
GBP,USD,1.22346455,2025-01-17
CAD,USD,0.69468521,2025-01-17
CHF,USD,1.09743059,2025-01-17
NZD,PLN,2.32146608,2025-01-17
EUR,PLN,4.26492649,2025-01-17
GBP,PLN,5.06526672,2025-01-17
CAD,PLN,2.87606697,2025-01-17
CHF,PLN,4.54347338,2025-01-17
EUR,NZD,1.83716940,2025-01-17
GBP,NZD,2.18192579,2025-01-17
CAD,NZD,1.23890110,2025-01-17
CHF,NZD,1.95715693,2025-01-17
GBP,EUR,1.18765628,2025-01-17
CAD,EUR,0.67435322,2025-01-17
CHF,EUR,1.06531108,2025-01-17
CAD,GBP,0.56780166,2025-01-17
CHF,GBP,0.89698601,2025-01-17
CHF,CAD,1.57975235,2025-01-17
ZAR,ZAR,1.00000000,2025-01-17
AUD,AUD,1.00000000,2025-01-17
CHF,CHF,1.00000000,2025-01-17
USD,USD,1.00000000,2025-01-17
PLN,PLN,1.00000000,2025-01-17
EUR,EUR,1.00000000,2025-01-17
GBP,GBP,1.00000000,2025-01-17
CAD,CAD,1.00000000,2025-01-17
NZD,NZD,1.00000000,2025-01-17
AUD,EUR,0.60176638,2025-01-18
AUD,USD,0.61925753,2025-01-18
AUD,ZAR,11.60753602,2025-01-18
AUD,NZD,1.11030122,2025-01-18
AUD,CHF,0.56696592,2025-01-18
AUD,CAD,0.89586221,2025-01-18
AUD,GBP,0.50854471,2025-01-18
AUD,PLN,2.56969996,2025-01-18
EUR,USD,1.02906634,2025-01-18
EUR,ZAR,19.28910677,2025-01-18
EUR,NZD,1.84507019,2025-01-18
EUR,CHF,0.94216948,2025-01-18
EUR,CAD,1.48872093,2025-01-18
EUR,GBP,0.84508661,2025-01-18
EUR,PLN,4.27026173,2025-01-18
USD,ZAR,18.74427911,2025-01-18
USD,NZD,1.79295553,2025-01-18
USD,CHF,0.91555757,2025-01-18
USD,CAD,1.44667148,2025-01-18
USD,GBP,0.82121684,2025-01-18
USD,PLN,4.14964668,2025-01-18
ZAR,NZD,0.09565348,2025-01-18
ZAR,CHF,0.04884464,2025-01-18
ZAR,CAD,0.07717936,2025-01-18
ZAR,GBP,0.04381160,2025-01-18
ZAR,PLN,0.22138204,2025-01-18
NZD,CHF,0.51064154,2025-01-18
NZD,CAD,0.80686411,2025-01-18
NZD,GBP,0.45802410,2025-01-18
NZD,PLN,2.31441695,2025-01-18
CHF,CAD,1.58009886,2025-01-18
CHF,GBP,0.89695816,2025-01-18
CHF,PLN,4.53237109,2025-01-18
CAD,GBP,0.56765952,2025-01-18
CAD,PLN,2.86840982,2025-01-18
GBP,PLN,5.05304627,2025-01-18
EUR,AUD,1.66177446,2025-01-18
USD,AUD,1.61483705,2025-01-18
ZAR,AUD,0.08615093,2025-01-18
NZD,AUD,0.90065649,2025-01-18
CHF,AUD,1.76377444,2025-01-18
CAD,AUD,1.11624309,2025-01-18
GBP,AUD,1.96639544,2025-01-18
PLN,AUD,0.38915049,2025-01-18
USD,EUR,0.97175465,2025-01-18
ZAR,EUR,0.05184273,2025-01-18
NZD,EUR,0.54198480,2025-01-18
CHF,EUR,1.06138017,2025-01-18
CAD,EUR,0.67171757,2025-01-18
GBP,EUR,1.18331067,2025-01-18
PLN,EUR,0.23417768,2025-01-18
ZAR,USD,0.05334961,2025-01-18
NZD,USD,0.55773832,2025-01-18
CHF,USD,1.09223061,2025-01-18
CAD,USD,0.69124194,2025-01-18
GBP,USD,1.21770518,2025-01-18
PLN,USD,0.24098437,2025-01-18
NZD,ZAR,10.45440270,2025-01-18
CHF,ZAR,20.47307545,2025-01-18
CAD,ZAR,12.95683198,2025-01-18
GBP,ZAR,22.82500525,2025-01-18
PLN,ZAR,4.51707826,2025-01-18
CHF,NZD,1.95832090,2025-01-18
CAD,NZD,1.23936607,2025-01-18
GBP,NZD,2.18329123,2025-01-18
PLN,NZD,0.43207426,2025-01-18
CAD,CHF,0.63287179,2025-01-18
GBP,CHF,1.11487920,2025-01-18
PLN,CHF,0.22063507,2025-01-18
GBP,CAD,1.76161936,2025-01-18
PLN,CAD,0.34862522,2025-01-18
PLN,GBP,0.19790042,2025-01-18
AUD,AUD,1.00000000,2025-01-18
EUR,EUR,1.00000000,2025-01-18
USD,USD,1.00000000,2025-01-18
ZAR,ZAR,1.00000000,2025-01-18
NZD,NZD,1.00000000,2025-01-18
CHF,CHF,1.00000000,2025-01-18
CAD,CAD,1.00000000,2025-01-18
GBP,GBP,1.00000000,2025-01-18
PLN,PLN,1.00000000,2025-01-18
USD,PLN,4.14555568,2025-01-19
USD,ZAR,18.73102542,2025-01-19
USD,NZD,1.79117578,2025-01-19
USD,CAD,1.44792195,2025-01-19
USD,AUD,1.61525192,2025-01-19
USD,CHF,0.91498448,2025-01-19
USD,EUR,0.97371706,2025-01-19
USD,GBP,0.82133650,2025-01-19
PLN,ZAR,4.51833889,2025-01-19
PLN,NZD,0.43207134,2025-01-19
PLN,CAD,0.34927090,2025-01-19
PLN,AUD,0.38963460,2025-01-19
PLN,CHF,0.22071456,2025-01-19
PLN,EUR,0.23488216,2025-01-19
PLN,GBP,0.19812459,2025-01-19
ZAR,NZD,0.09562615,2025-01-19
ZAR,CAD,0.07730073,2025-01-19
ZAR,AUD,0.08623404,2025-01-19
ZAR,CHF,0.04884861,2025-01-19
ZAR,EUR,0.05198418,2025-01-19
ZAR,GBP,0.04384899,2025-01-19
NZD,CAD,0.80836396,2025-01-19
NZD,AUD,0.90178302,2025-01-19
NZD,CHF,0.51082897,2025-01-19
NZD,EUR,0.54361893,2025-01-19
NZD,GBP,0.45854601,2025-01-19
CAD,AUD,1.11556560,2025-01-19
CAD,CHF,0.63192942,2025-01-19
CAD,EUR,0.67249278,2025-01-19
CAD,GBP,0.56725192,2025-01-19
AUD,CHF,0.56646550,2025-01-19
AUD,EUR,0.60282675,2025-01-19
AUD,GBP,0.50848818,2025-01-19
CHF,EUR,1.06418970,2025-01-19
CHF,GBP,0.89765075,2025-01-19
EUR,GBP,0.84350633,2025-01-19
PLN,USD,0.24122219,2025-01-19
ZAR,USD,0.05338736,2025-01-19
NZD,USD,0.55829250,2025-01-19
CAD,USD,0.69064496,2025-01-19
AUD,USD,0.61909847,2025-01-19
CHF,USD,1.09291471,2025-01-19
EUR,USD,1.02699238,2025-01-19
GBP,USD,1.21752777,2025-01-19
ZAR,PLN,0.22132027,2025-01-19
NZD,PLN,2.31443261,2025-01-19
CAD,PLN,2.86310712,2025-01-19
AUD,PLN,2.56650718,2025-01-19
CHF,PLN,4.53073871,2025-01-19
EUR,PLN,4.25745404,2025-01-19
GBP,PLN,5.04732906,2025-01-19
NZD,ZAR,10.45739058,2025-01-19
CAD,ZAR,12.93648844,2025-01-19
AUD,ZAR,11.59634873,2025-01-19
CHF,ZAR,20.47141157,2025-01-19
EUR,ZAR,19.23662160,2025-01-19
GBP,ZAR,22.80554239,2025-01-19
CAD,NZD,1.23706653,2025-01-19
AUD,NZD,1.10891420,2025-01-19
CHF,NZD,1.95760237,2025-01-19
EUR,NZD,1.83952387,2025-01-19
GBP,NZD,2.18080624,2025-01-19
AUD,CAD,0.89640627,2025-01-19
CHF,CAD,1.58245521,2025-01-19
EUR,CAD,1.48700481,2025-01-19
GBP,CAD,1.76288517,2025-01-19
CHF,AUD,1.76533258,2025-01-19
EUR,AUD,1.65885140,2025-01-19
GBP,AUD,1.96661405,2025-01-19
EUR,CHF,0.93968209,2025-01-19
GBP,CHF,1.11401901,2025-01-19
GBP,EUR,1.18552756,2025-01-19
USD,USD,1.00000000,2025-01-19
PLN,PLN,1.00000000,2025-01-19
NZD,NZD,1.00000000,2025-01-19
CAD,CAD,1.00000000,2025-01-19
AUD,AUD,1.00000000,2025-01-19
CHF,CHF,1.00000000,2025-01-19
GBP,GBP,1.00000000,2025-01-19
EUR,EUR,1.00000000,2025-01-19
ZAR,ZAR,1.00000000,2025-01-19
GBP,CHF,1.11328168,2025-01-20
GBP,NZD,2.17841835,2025-01-20
GBP,PLN,5.04597677,2025-01-20
GBP,CAD,1.76173059,2025-01-20
GBP,AUD,1.96426899,2025-01-20
GBP,USD,1.21719869,2025-01-20
GBP,EUR,1.18421355,2025-01-20
GBP,ZAR,22.80416728,2025-01-20
CHF,NZD,1.95675397,2025-01-20
CHF,PLN,4.53252476,2025-01-20
CHF,CAD,1.58246617,2025-01-20
CHF,AUD,1.76439533,2025-01-20
CHF,USD,1.09334297,2025-01-20
CHF,EUR,1.06371422,2025-01-20
CHF,ZAR,20.48373535,2025-01-20
NZD,PLN,2.31634882,2025-01-20
NZD,CAD,0.80872005,2025-01-20
NZD,AUD,0.90169503,2025-01-20
NZD,USD,0.55875342,2025-01-20
NZD,EUR,0.54361163,2025-01-20
NZD,ZAR,10.46822218,2025-01-20
PLN,CAD,0.34913569,2025-01-20
PLN,AUD,0.38927428,2025-01-20
PLN,USD,0.24122162,2025-01-20
PLN,EUR,0.23468470,2025-01-20
PLN,ZAR,4.51927710,2025-01-20
CAD,AUD,1.11496559,2025-01-20
CAD,USD,0.69091080,2025-01-20
CAD,EUR,0.67218765,2025-01-20
CAD,ZAR,12.94418532,2025-01-20
AUD,USD,0.61967006,2025-01-20
AUD,EUR,0.60287749,2025-01-20
AUD,ZAR,11.60949309,2025-01-20
USD,EUR,0.97290077,2025-01-20
USD,ZAR,18.73495874,2025-01-20
EUR,ZAR,19.25680320,2025-01-20
CHF,GBP,0.89824527,2025-01-20
NZD,GBP,0.45904865,2025-01-20
PLN,GBP,0.19817769,2025-01-20
CAD,GBP,0.56762368,2025-01-20
AUD,GBP,0.50909524,2025-01-20
USD,GBP,0.82155856,2025-01-20
EUR,GBP,0.84444229,2025-01-20
ZAR,GBP,0.04385163,2025-01-20
NZD,CHF,0.51105045,2025-01-20
PLN,CHF,0.22062759,2025-01-20
CAD,CHF,0.63192504,2025-01-20
AUD,CHF,0.56676641,2025-01-20
USD,CHF,0.91462608,2025-01-20
EUR,CHF,0.94010213,2025-01-20
ZAR,CHF,0.04881922,2025-01-20
PLN,NZD,0.43171391,2025-01-20
CAD,NZD,1.23652183,2025-01-20
AUD,NZD,1.10902242,2025-01-20
USD,NZD,1.78969822,2025-01-20
EUR,NZD,1.83954858,2025-01-20
ZAR,NZD,0.09552720,2025-01-20
CAD,PLN,2.86421592,2025-01-20
AUD,PLN,2.56888279,2025-01-20
USD,PLN,4.14556539,2025-01-20
EUR,PLN,4.26103619,2025-01-20
ZAR,PLN,0.22127433,2025-01-20
AUD,CAD,0.89688867,2025-01-20
USD,CAD,1.44736484,2025-01-20
EUR,CAD,1.48767982,2025-01-20
ZAR,CAD,0.07725477,2025-01-20
USD,AUD,1.61376201,2025-01-20
EUR,AUD,1.65871179,2025-01-20
ZAR,AUD,0.08613641,2025-01-20
EUR,USD,1.02785405,2025-01-20
ZAR,USD,0.05337615,2025-01-20
ZAR,EUR,0.05192970,2025-01-20
GBP,GBP,1.00000000,2025-01-20
CHF,CHF,1.00000000,2025-01-20
NZD,NZD,1.00000000,2025-01-20
PLN,PLN,1.00000000,2025-01-20
CAD,CAD,1.00000000,2025-01-20
AUD,AUD,1.00000000,2025-01-20
USD,USD,1.00000000,2025-01-20
EUR,EUR,1.00000000,2025-01-20
ZAR,ZAR,1.00000000,2025-01-20
NZD,PLN,2.31830519,2025-01-21
NZD,CAD,0.81255732,2025-01-21
NZD,GBP,0.46071216,2025-01-21
NZD,CHF,0.51481704,2025-01-21
NZD,USD,0.56810930,2025-01-21
NZD,ZAR,10.52496435,2025-01-21
NZD,EUR,0.54515742,2025-01-21
NZD,AUD,0.90451046,2025-01-21
PLN,CAD,0.35049627,2025-01-21
PLN,GBP,0.19872800,2025-01-21
PLN,CHF,0.22206612,2025-01-21
PLN,USD,0.24505372,2025-01-21
PLN,ZAR,4.53993908,2025-01-21
PLN,EUR,0.23515343,2025-01-21
PLN,AUD,0.39016022,2025-01-21
CAD,GBP,0.56699035,2025-01-21
CAD,CHF,0.63357628,2025-01-21
CAD,USD,0.69916213,2025-01-21
CAD,ZAR,12.95288856,2025-01-21
CAD,EUR,0.67091565,2025-01-21
CAD,AUD,1.11316512,2025-01-21
GBP,CHF,1.11743751,2025-01-21
GBP,USD,1.23311116,2025-01-21
GBP,ZAR,22.84498950,2025-01-21
GBP,EUR,1.18329290,2025-01-21
GBP,AUD,1.96328760,2025-01-21
CHF,USD,1.10351689,2025-01-21
CHF,ZAR,20.44408679,2025-01-21
CHF,EUR,1.05893429,2025-01-21
CHF,AUD,1.75695516,2025-01-21
USD,ZAR,18.52630175,2025-01-21
USD,EUR,0.95959953,2025-01-21
USD,AUD,1.59214162,2025-01-21
ZAR,EUR,0.05179661,2025-01-21
ZAR,AUD,0.08593953,2025-01-21
EUR,AUD,1.65917298,2025-01-21
PLN,NZD,0.43134959,2025-01-21
CAD,NZD,1.23068241,2025-01-21
GBP,NZD,2.17055265,2025-01-21
CHF,NZD,1.94243765,2025-01-21
USD,NZD,1.76022466,2025-01-21
ZAR,NZD,0.09501220,2025-01-21
EUR,NZD,1.83433255,2025-01-21
AUD,NZD,1.10557041,2025-01-21
CAD,PLN,2.85309741,2025-01-21
GBP,PLN,5.03200354,2025-01-21
CHF,PLN,4.50316329,2025-01-21
USD,PLN,4.08073789,2025-01-21
ZAR,PLN,0.22026727,2025-01-21
EUR,PLN,4.25254269,2025-01-21
AUD,PLN,2.56304961,2025-01-21
GBP,CAD,1.76369845,2025-01-21
CHF,CAD,1.57834192,2025-01-21
USD,CAD,1.43028342,2025-01-21
ZAR,CAD,0.07720286,2025-01-21
EUR,CAD,1.49050033,2025-01-21
AUD,CAD,0.89833932,2025-01-21
CHF,GBP,0.89490463,2025-01-21
USD,GBP,0.81095690,2025-01-21
ZAR,GBP,0.04377327,2025-01-21
EUR,GBP,0.84509930,2025-01-21
AUD,GBP,0.50934973,2025-01-21
USD,CHF,0.90619365,2025-01-21
ZAR,CHF,0.04891390,2025-01-21
EUR,CHF,0.94434566,2025-01-21
AUD,CHF,0.56916649,2025-01-21
ZAR,USD,0.05397731,2025-01-21
EUR,USD,1.04210139,2025-01-21
AUD,USD,0.62808483,2025-01-21
EUR,ZAR,19.30628279,2025-01-21
AUD,ZAR,11.63608877,2025-01-21
AUD,EUR,0.60270991,2025-01-21
NZD,NZD,1.00000000,2025-01-21
CAD,CAD,1.00000000,2025-01-21
PLN,PLN,1.00000000,2025-01-21
GBP,GBP,1.00000000,2025-01-21
CHF,CHF,1.00000000,2025-01-21
USD,USD,1.00000000,2025-01-21
ZAR,ZAR,1.00000000,2025-01-21
EUR,EUR,1.00000000,2025-01-21
AUD,AUD,1.00000000,2025-01-21
USD,CAD,1.43417634,2025-01-22
USD,CHF,0.90671275,2025-01-22
USD,GBP,0.81052064,2025-01-22
USD,PLN,4.08486692,2025-01-22
USD,NZD,1.76651420,2025-01-22
USD,ZAR,18.52215949,2025-01-22
USD,AUD,1.59687534,2025-01-22
USD,EUR,0.96091459,2025-01-22
CAD,CHF,0.63221845,2025-01-22
CAD,GBP,0.56514713,2025-01-22
CAD,PLN,2.84823198,2025-01-22
CAD,NZD,1.23172734,2025-01-22
CAD,ZAR,12.91484106,2025-01-22
CAD,AUD,1.11344421,2025-01-22
CAD,EUR,0.67001146,2025-01-22
CHF,GBP,0.89391116,2025-01-22
CHF,PLN,4.50513896,2025-01-22
CHF,NZD,1.94826224,2025-01-22
CHF,ZAR,20.42781417,2025-01-22
CHF,AUD,1.76117006,2025-01-22
CHF,EUR,1.05977840,2025-01-22
GBP,PLN,5.03980615,2025-01-22
GBP,NZD,2.17948083,2025-01-22
GBP,ZAR,22.85217491,2025-01-22
GBP,AUD,1.97018467,2025-01-22
GBP,EUR,1.18555227,2025-01-22
PLN,NZD,0.43245331,2025-01-22
PLN,ZAR,4.53433609,2025-01-22
PLN,AUD,0.39092469,2025-01-22
PLN,EUR,0.23523767,2025-01-22
NZD,ZAR,10.48514608,2025-01-22
NZD,AUD,0.90396972,2025-01-22
NZD,EUR,0.54396086,2025-01-22
ZAR,AUD,0.08621432,2025-01-22
ZAR,EUR,0.05187919,2025-01-22
AUD,EUR,0.60174677,2025-01-22
CAD,USD,0.69726433,2025-01-22
CHF,USD,1.10288512,2025-01-22
GBP,USD,1.23377487,2025-01-22
PLN,USD,0.24480602,2025-01-22
NZD,USD,0.56608659,2025-01-22
ZAR,USD,0.05398939,2025-01-22
AUD,USD,0.62622296,2025-01-22
EUR,USD,1.04067522,2025-01-22
CHF,CAD,1.58173176,2025-01-22
GBP,CAD,1.76945073,2025-01-22
PLN,CAD,0.35109500,2025-01-22
NZD,CAD,0.81186799,2025-01-22
ZAR,CAD,0.07743030,2025-01-22
AUD,CAD,0.89811415,2025-01-22
EUR,CAD,1.49251178,2025-01-22
GBP,CHF,1.11867940,2025-01-22
PLN,CHF,0.22196874,2025-01-22
NZD,CHF,0.51327793,2025-01-22
ZAR,CHF,0.04895286,2025-01-22
AUD,CHF,0.56780434,2025-01-22
EUR,CHF,0.94359349,2025-01-22
PLN,GBP,0.19842033,2025-01-22
NZD,GBP,0.45882487,2025-01-22
ZAR,GBP,0.04375951,2025-01-22
AUD,GBP,0.50756663,2025-01-22
EUR,GBP,0.84348875,2025-01-22
NZD,PLN,2.31238836,2025-01-22
ZAR,PLN,0.22053945,2025-01-22
AUD,PLN,2.55803746,2025-01-22
EUR,PLN,4.25101983,2025-01-22
ZAR,NZD,0.09537302,2025-01-22
AUD,NZD,1.10623174,2025-01-22
EUR,NZD,1.83836756,2025-01-22
AUD,ZAR,11.59900119,2025-01-22
EUR,ZAR,19.27555153,2025-01-22
EUR,AUD,1.66182861,2025-01-22
USD,USD,1.00000000,2025-01-22
CAD,CAD,1.00000000,2025-01-22
CHF,CHF,1.00000000,2025-01-22
GBP,GBP,1.00000000,2025-01-22
PLN,PLN,1.00000000,2025-01-22
NZD,NZD,1.00000000,2025-01-22
AUD,AUD,1.00000000,2025-01-22
EUR,EUR,1.00000000,2025-01-22
ZAR,ZAR,1.00000000,2025-01-22
USD,NZD,1.76591532,2025-01-23
USD,EUR,0.96076895,2025-01-23
USD,CHF,0.90637446,2025-01-23
USD,CAD,1.43960730,2025-01-23
USD,ZAR,18.50864493,2025-01-23
USD,AUD,1.59419522,2025-01-23
USD,GBP,0.81210811,2025-01-23
USD,PLN,4.05882796,2025-01-23
NZD,EUR,0.54406287,2025-01-23
NZD,CHF,0.51326043,2025-01-23
NZD,CAD,0.81521876,2025-01-23
NZD,ZAR,10.48104897,2025-01-23
NZD,AUD,0.90275859,2025-01-23
NZD,GBP,0.45987942,2025-01-23
NZD,PLN,2.29842729,2025-01-23
EUR,CHF,0.94338442,2025-01-23
EUR,CAD,1.49839074,2025-01-23
EUR,ZAR,19.26440785,2025-01-23
EUR,AUD,1.65929095,2025-01-23
EUR,GBP,0.84526889,2025-01-23
EUR,PLN,4.22456195,2025-01-23
CHF,CAD,1.58831406,2025-01-23
CHF,ZAR,20.42052779,2025-01-23
CHF,AUD,1.75887041,2025-01-23
CHF,GBP,0.89599623,2025-01-23
CHF,PLN,4.47809169,2025-01-23
CAD,ZAR,12.85673176,2025-01-23
CAD,AUD,1.10738201,2025-01-23
CAD,GBP,0.56411780,2025-01-23
CAD,PLN,2.81939939,2025-01-23
ZAR,AUD,0.08613247,2025-01-23
ZAR,GBP,0.04387723,2025-01-23
ZAR,PLN,0.21929363,2025-01-23
AUD,GBP,0.50941572,2025-01-23
AUD,PLN,2.54600434,2025-01-23
GBP,PLN,4.99789120,2025-01-23
NZD,USD,0.56627857,2025-01-23
EUR,USD,1.04083297,2025-01-23
CHF,USD,1.10329675,2025-01-23
CAD,USD,0.69463388,2025-01-23
ZAR,USD,0.05402881,2025-01-23
AUD,USD,0.62727575,2025-01-23
GBP,USD,1.23136315,2025-01-23
PLN,USD,0.24637654,2025-01-23
EUR,NZD,1.83802287,2025-01-23
CHF,NZD,1.94832865,2025-01-23
CAD,NZD,1.22666461,2025-01-23
ZAR,NZD,0.09541030,2025-01-23
AUD,NZD,1.10771585,2025-01-23
GBP,NZD,2.17448304,2025-01-23
PLN,NZD,0.43508011,2025-01-23
CHF,EUR,1.06001327,2025-01-23
CAD,EUR,0.66738266,2025-01-23
ZAR,EUR,0.05190920,2025-01-23
AUD,EUR,0.60266706,2025-01-23
GBP,EUR,1.18305549,2025-01-23
PLN,EUR,0.23671093,2025-01-23
CAD,CHF,0.62959841,2025-01-23
ZAR,CHF,0.04897033,2025-01-23
AUD,CHF,0.56854672,2025-01-23
GBP,CHF,1.11607612,2025-01-23
PLN,CHF,0.22330941,2025-01-23
ZAR,CAD,0.07778026,2025-01-23
AUD,CAD,0.90303074,2025-01-23
GBP,CAD,1.77267939,2025-01-23
PLN,CAD,0.35468547,2025-01-23
AUD,ZAR,11.61002349,2025-01-23
GBP,ZAR,22.79086442,2025-01-23
PLN,ZAR,4.56009598,2025-01-23
GBP,AUD,1.96303326,2025-01-23
PLN,AUD,0.39277231,2025-01-23
PLN,GBP,0.20008439,2025-01-23
USD,USD,1.00000000,2025-01-23
NZD,NZD,1.00000000,2025-01-23
CHF,CHF,1.00000000,2025-01-23
AUD,AUD,1.00000000,2025-01-23
CAD,CAD,1.00000000,2025-01-23
ZAR,ZAR,1.00000000,2025-01-23
EUR,EUR,1.00000000,2025-01-23
GBP,GBP,1.00000000,2025-01-23
PLN,PLN,1.00000000,2025-01-23
CAD,NZD,1.22550151,2025-01-24
CAD,ZAR,12.87533107,2025-01-24
CAD,PLN,2.81436287,2025-01-24
CAD,CHF,0.63119568,2025-01-24
CAD,GBP,0.56298902,2025-01-24
CAD,USD,0.69550740,2025-01-24
CAD,EUR,0.66773247,2025-01-24
CAD,AUD,1.10698196,2025-01-24
NZD,ZAR,10.50617314,2025-01-24
NZD,PLN,2.29649889,2025-01-24
NZD,CHF,0.51505092,2025-01-24
NZD,GBP,0.45939480,2025-01-24
NZD,USD,0.56752880,2025-01-24
NZD,EUR,0.54486466,2025-01-24
NZD,AUD,0.90328894,2025-01-24
ZAR,PLN,0.21858567,2025-01-24
ZAR,CHF,0.04902365,2025-01-24
ZAR,GBP,0.04372618,2025-01-24
ZAR,USD,0.05401860,2025-01-24
ZAR,EUR,0.05186138,2025-01-24
ZAR,AUD,0.08597697,2025-01-24
PLN,CHF,0.22427658,2025-01-24
PLN,GBP,0.20004137,2025-01-24
PLN,USD,0.24712784,2025-01-24
PLN,EUR,0.23725884,2025-01-24
PLN,AUD,0.39333306,2025-01-24
CHF,GBP,0.89194055,2025-01-24
CHF,USD,1.10188873,2025-01-24
CHF,EUR,1.05788504,2025-01-24
CHF,AUD,1.75378571,2025-01-24
GBP,USD,1.23538361,2025-01-24
GBP,EUR,1.18604883,2025-01-24
GBP,AUD,1.96625854,2025-01-24
USD,EUR,0.96006521,2025-01-24
USD,AUD,1.59161779,2025-01-24
EUR,AUD,1.65782258,2025-01-24
NZD,CAD,0.81599247,2025-01-24
ZAR,CAD,0.07766791,2025-01-24
PLN,CAD,0.35532021,2025-01-24
CHF,CAD,1.58429475,2025-01-24
GBP,CAD,1.77623358,2025-01-24
USD,CAD,1.43779922,2025-01-24
EUR,CAD,1.49760577,2025-01-24
AUD,CAD,0.90335709,2025-01-24
ZAR,NZD,0.09518214,2025-01-24
PLN,NZD,0.43544545,2025-01-24
CHF,NZD,1.94155560,2025-01-24
GBP,NZD,2.17677692,2025-01-24
USD,NZD,1.76202512,2025-01-24
EUR,NZD,1.83531815,2025-01-24
AUD,NZD,1.10706548,2025-01-24
PLN,ZAR,4.57486531,2025-01-24
CHF,ZAR,20.39831795,2025-01-24
GBP,ZAR,22.86959437,2025-01-24
USD,ZAR,18.51214211,2025-01-24
EUR,ZAR,19.28217105,2025-01-24
AUD,ZAR,11.63102166,2025-01-24
CHF,PLN,4.45878031,2025-01-24
GBP,PLN,4.99896596,2025-01-24
USD,PLN,4.04648865,2025-01-24
EUR,PLN,4.21480607,2025-01-24
AUD,PLN,2.54237465,2025-01-24
GBP,CHF,1.12115096,2025-01-24
USD,CHF,0.90753265,2025-01-24
EUR,CHF,0.94528230,2025-01-24
AUD,CHF,0.57019509,2025-01-24
USD,GBP,0.80946517,2025-01-24
EUR,GBP,0.84313561,2025-01-24
AUD,GBP,0.50858012,2025-01-24
EUR,USD,1.04159591,2025-01-24
AUD,USD,0.62829154,2025-01-24
AUD,EUR,0.60320086,2025-01-24
CAD,CAD,1.00000000,2025-01-24
NZD,NZD,1.00000000,2025-01-24
ZAR,ZAR,1.00000000,2025-01-24
PLN,PLN,1.00000000,2025-01-24
CHF,CHF,1.00000000,2025-01-24
GBP,GBP,1.00000000,2025-01-24
USD,USD,1.00000000,2025-01-24
EUR,EUR,1.00000000,2025-01-24
AUD,AUD,1.00000000,2025-01-24
EUR,CAD,1.51229086,2025-01-25
EUR,USD,1.05013870,2025-01-25
EUR,AUD,1.66310353,2025-01-25
EUR,CHF,0.95125934,2025-01-25
EUR,ZAR,19.33386507,2025-01-25
EUR,GBP,0.84487087,2025-01-25
EUR,PLN,4.21688695,2025-01-25
EUR,NZD,1.85955238,2025-01-25
CAD,USD,0.69440260,2025-01-25
CAD,AUD,1.09972464,2025-01-25
CAD,CHF,0.62901877,2025-01-25
CAD,ZAR,12.78448847,2025-01-25
CAD,GBP,0.55866956,2025-01-25
CAD,PLN,2.78841000,2025-01-25
CAD,NZD,1.22962614,2025-01-25
USD,AUD,1.58369892,2025-01-25
USD,CHF,0.90584162,2025-01-25
USD,ZAR,18.41077280,2025-01-25
USD,GBP,0.80453264,2025-01-25
USD,PLN,4.01555236,2025-01-25
USD,NZD,1.77076835,2025-01-25
AUD,CHF,0.57197843,2025-01-25
AUD,ZAR,11.62517231,2025-01-25
AUD,GBP,0.50800858,2025-01-25
AUD,PLN,2.53555289,2025-01-25
AUD,NZD,1.11812184,2025-01-25
CHF,ZAR,20.32449426,2025-01-25
CHF,GBP,0.88816039,2025-01-25
CHF,PLN,4.43295194,2025-01-25
CHF,NZD,1.95483218,2025-01-25
ZAR,GBP,0.04369902,2025-01-25
ZAR,PLN,0.21810884,2025-01-25
ZAR,NZD,0.09618110,2025-01-25
GBP,PLN,4.99116151,2025-01-25
GBP,NZD,2.20099006,2025-01-25
PLN,NZD,0.44097753,2025-01-25
CAD,EUR,0.66124846,2025-01-25
USD,EUR,0.95225516,2025-01-25
AUD,EUR,0.60128548,2025-01-25
CHF,EUR,1.05123804,2025-01-25
ZAR,EUR,0.05172272,2025-01-25
GBP,EUR,1.18361283,2025-01-25
PLN,EUR,0.23714176,2025-01-25
NZD,EUR,0.53776382,2025-01-25
USD,CAD,1.44008677,2025-01-25
AUD,CAD,0.90931854,2025-01-25
CHF,CAD,1.58977768,2025-01-25
ZAR,CAD,0.07821979,2025-01-25
GBP,CAD,1.78996686,2025-01-25
PLN,CAD,0.35862732,2025-01-25
NZD,CAD,0.81325532,2025-01-25
AUD,USD,0.63143315,2025-01-25
CHF,USD,1.10394574,2025-01-25
ZAR,USD,0.05431603,2025-01-25
GBP,USD,1.24295765,2025-01-25
PLN,USD,0.24903174,2025-01-25
NZD,USD,0.56472661,2025-01-25
CHF,AUD,1.74831768,2025-01-25
ZAR,AUD,0.08602023,2025-01-25
GBP,AUD,1.96847069,2025-01-25
PLN,AUD,0.39439130,2025-01-25
NZD,AUD,0.89435692,2025-01-25
ZAR,CHF,0.04920172,2025-01-25
GBP,CHF,1.12592276,2025-01-25
PLN,CHF,0.22558332,2025-01-25
NZD,CHF,0.51155286,2025-01-25
GBP,ZAR,22.88380838,2025-01-25
PLN,ZAR,4.58486689,2025-01-25
NZD,ZAR,10.39705306,2025-01-25
PLN,GBP,0.20035417,2025-01-25
NZD,GBP,0.45434099,2025-01-25
NZD,PLN,2.26768924,2025-01-25
EUR,EUR,1.00000000,2025-01-25
CAD,CAD,1.00000000,2025-01-25
USD,USD,1.00000000,2025-01-25
CHF,CHF,1.00000000,2025-01-25
PLN,PLN,1.00000000,2025-01-25
ZAR,ZAR,1.00000000,2025-01-25
GBP,GBP,1.00000000,2025-01-25
AUD,AUD,1.00000000,2025-01-25
NZD,NZD,1.00000000,2025-01-25
CAD,CHF,0.63035369,2025-01-26
CAD,PLN,2.79392541,2025-01-26
CAD,AUD,1.10220038,2025-01-26
CAD,USD,0.69583516,2025-01-26
CAD,ZAR,12.80892448,2025-01-26
CAD,GBP,0.55758106,2025-01-26
CAD,NZD,1.22106715,2025-01-26
CAD,EUR,0.66271555,2025-01-26
CHF,PLN,4.43231386,2025-01-26
CHF,AUD,1.74854275,2025-01-26
CHF,USD,1.10388052,2025-01-26
CHF,ZAR,20.32021804,2025-01-26
CHF,GBP,0.88455270,2025-01-26
CHF,NZD,1.93711429,2025-01-26
CHF,EUR,1.05133921,2025-01-26
PLN,AUD,0.39449886,2025-01-26
PLN,USD,0.24905288,2025-01-26
PLN,ZAR,4.58456208,2025-01-26
PLN,GBP,0.19956906,2025-01-26
PLN,NZD,0.43704357,2025-01-26
PLN,EUR,0.23719873,2025-01-26
AUD,USD,0.63131458,2025-01-26
AUD,ZAR,11.62123033,2025-01-26
AUD,GBP,0.50587994,2025-01-26
AUD,NZD,1.10784497,2025-01-26
AUD,EUR,0.60126594,2025-01-26
USD,ZAR,18.40798673,2025-01-26
USD,GBP,0.80131199,2025-01-26
USD,NZD,1.75482242,2025-01-26
USD,EUR,0.95240308,2025-01-26
ZAR,GBP,0.04353067,2025-01-26
ZAR,NZD,0.09532940,2025-01-26
ZAR,EUR,0.05173858,2025-01-26
GBP,NZD,2.18993656,2025-01-26
GBP,EUR,1.18855463,2025-01-26
NZD,EUR,0.54273473,2025-01-26
CHF,CAD,1.58641096,2025-01-26
PLN,CAD,0.35791936,2025-01-26
AUD,CAD,0.90727604,2025-01-26
USD,CAD,1.43712198,2025-01-26
ZAR,CAD,0.07807057,2025-01-26
GBP,CAD,1.79346121,2025-01-26
NZD,CAD,0.81895578,2025-01-26
EUR,CAD,1.50894301,2025-01-26
PLN,CHF,0.22561579,2025-01-26
AUD,CHF,0.57190480,2025-01-26
USD,CHF,0.90589514,2025-01-26
ZAR,CHF,0.04921207,2025-01-26
GBP,CHF,1.13051489,2025-01-26
NZD,CHF,0.51623180,2025-01-26
EUR,CHF,0.95116780,2025-01-26
AUD,PLN,2.53486157,2025-01-26
USD,PLN,4.01521155,2025-01-26
ZAR,PLN,0.21812334,2025-01-26
GBP,PLN,5.01079676,2025-01-26
NZD,PLN,2.28810139,2025-01-26
EUR,PLN,4.21587417,2025-01-26
USD,AUD,1.58399637,2025-01-26
ZAR,AUD,0.08604941,2025-01-26
GBP,AUD,1.97675361,2025-01-26
NZD,AUD,0.90265337,2025-01-26
EUR,AUD,1.66315757,2025-01-26
ZAR,USD,0.05432425,2025-01-26
GBP,USD,1.24795337,2025-01-26
NZD,USD,0.56985823,2025-01-26
EUR,USD,1.04997560,2025-01-26
GBP,ZAR,22.97230895,2025-01-26
NZD,ZAR,10.48994329,2025-01-26
EUR,ZAR,19.32793672,2025-01-26
NZD,GBP,0.45663423,2025-01-26
EUR,GBP,0.84135805,2025-01-26
EUR,NZD,1.84252075,2025-01-26
CAD,CAD,1.00000000,2025-01-26
CHF,CHF,1.00000000,2025-01-26
PLN,PLN,1.00000000,2025-01-26
AUD,AUD,1.00000000,2025-01-26
USD,USD,1.00000000,2025-01-26
ZAR,ZAR,1.00000000,2025-01-26
GBP,GBP,1.00000000,2025-01-26
NZD,NZD,1.00000000,2025-01-26
EUR,EUR,1.00000000,2025-01-26
USD,EUR,0.95538629,2025-01-27
USD,CAD,1.43860409,2025-01-27
USD,AUD,1.58904561,2025-01-27
USD,GBP,0.80263302,2025-01-27
USD,ZAR,18.50236607,2025-01-27
USD,PLN,4.02524982,2025-01-27
USD,NZD,1.75673735,2025-01-27
USD,CHF,0.90692898,2025-01-27
EUR,CAD,1.50578264,2025-01-27
EUR,AUD,1.66324933,2025-01-27
EUR,GBP,0.84011360,2025-01-27
EUR,ZAR,19.36637168,2025-01-27
EUR,PLN,4.21321705,2025-01-27
EUR,NZD,1.83877177,2025-01-27
EUR,CHF,0.94927987,2025-01-27
CAD,AUD,1.10457465,2025-01-27
CAD,GBP,0.55792488,2025-01-27
CAD,ZAR,12.86133284,2025-01-27
CAD,PLN,2.79802473,2025-01-27
CAD,NZD,1.22114024,2025-01-27
CAD,CHF,0.63042291,2025-01-27
AUD,GBP,0.50510382,2025-01-27
AUD,ZAR,11.64369727,2025-01-27
AUD,PLN,2.53312415,2025-01-27
AUD,NZD,1.10552984,2025-01-27
AUD,CHF,0.57073817,2025-01-27
GBP,ZAR,23.05208695,2025-01-27
GBP,PLN,5.01505637,2025-01-27
GBP,NZD,2.18871802,2025-01-27
GBP,CHF,1.12994228,2025-01-27
ZAR,PLN,0.21755325,2025-01-27
ZAR,NZD,0.09494663,2025-01-27
ZAR,CHF,0.04901692,2025-01-27
PLN,NZD,0.43642940,2025-01-27
PLN,CHF,0.22530999,2025-01-27
NZD,CHF,0.51625759,2025-01-27
EUR,USD,1.04669704,2025-01-27
CAD,USD,0.69511828,2025-01-27
AUD,USD,0.62930856,2025-01-27
GBP,USD,1.24589940,2025-01-27
ZAR,USD,0.05404714,2025-01-27
PLN,USD,0.24843179,2025-01-27
NZD,USD,0.56923706,2025-01-27
CHF,USD,1.10262217,2025-01-27
CAD,EUR,0.66410647,2025-01-27
AUD,EUR,0.60123277,2025-01-27
GBP,EUR,1.19031521,2025-01-27
ZAR,EUR,0.05163590,2025-01-27
PLN,EUR,0.23734832,2025-01-27
NZD,EUR,0.54384128,2025-01-27
CHF,EUR,1.05343011,2025-01-27
AUD,CAD,0.90532586,2025-01-27
GBP,CAD,1.79235599,2025-01-27
ZAR,CAD,0.07775244,2025-01-27
PLN,CAD,0.35739498,2025-01-27
NZD,CAD,0.81890676,2025-01-27
CHF,CAD,1.58623677,2025-01-27
GBP,AUD,1.97979101,2025-01-27
ZAR,AUD,0.08588337,2025-01-27
PLN,AUD,0.39476944,2025-01-27
NZD,AUD,0.90454365,2025-01-27
CHF,AUD,1.75211691,2025-01-27
ZAR,GBP,0.04338002,2025-01-27
PLN,GBP,0.19939955,2025-01-27
NZD,GBP,0.45688846,2025-01-27
CHF,GBP,0.88500096,2025-01-27
PLN,ZAR,4.59657578,2025-01-27
NZD,ZAR,10.53223269,2025-01-27
CHF,ZAR,20.40111863,2025-01-27
NZD,PLN,2.29132135,2025-01-27
CHF,PLN,4.43832961,2025-01-27
CHF,NZD,1.93701753,2025-01-27
USD,USD,1.00000000,2025-01-27
PLN,PLN,1.00000000,2025-01-27
EUR,EUR,1.00000000,2025-01-27
CAD,CAD,1.00000000,2025-01-27
AUD,AUD,1.00000000,2025-01-27
GBP,GBP,1.00000000,2025-01-27
ZAR,ZAR,1.00000000,2025-01-27
NZD,NZD,1.00000000,2025-01-27
CHF,CHF,1.00000000,2025-01-27
EUR,PLN,4.21584360,2025-01-28
EUR,AUD,1.66776466,2025-01-28
EUR,CHF,0.94423349,2025-01-28
EUR,USD,1.04423953,2025-01-28
EUR,NZD,1.84286702,2025-01-28
EUR,GBP,0.83845005,2025-01-28
EUR,CAD,1.50394997,2025-01-28
EUR,ZAR,19.59117669,2025-01-28
PLN,AUD,0.39559453,2025-01-28
PLN,CHF,0.22397261,2025-01-28
PLN,USD,0.24769409,2025-01-28
PLN,NZD,0.43712889,2025-01-28
PLN,GBP,0.19888073,2025-01-28
PLN,CAD,0.35673761,2025-01-28
PLN,ZAR,4.64703593,2025-01-28
AUD,CHF,0.56616710,2025-01-28
AUD,USD,0.62613123,2025-01-28
AUD,NZD,1.10499225,2025-01-28
AUD,GBP,0.50273883,2025-01-28
AUD,CAD,0.90177590,2025-01-28
AUD,ZAR,11.74696716,2025-01-28
CHF,USD,1.10591241,2025-01-28
CHF,NZD,1.95170691,2025-01-28
CHF,GBP,0.88796898,2025-01-28
CHF,CAD,1.59277339,2025-01-28
CHF,ZAR,20.74823331,2025-01-28
USD,NZD,1.76479339,2025-01-28
USD,GBP,0.80292886,2025-01-28
USD,CAD,1.44023467,2025-01-28
USD,ZAR,18.76119043,2025-01-28
NZD,GBP,0.45497046,2025-01-28
NZD,CAD,0.81609251,2025-01-28
NZD,ZAR,10.63081410,2025-01-28
GBP,CAD,1.79372638,2025-01-28
GBP,ZAR,23.36594370,2025-01-28
CAD,ZAR,13.02648164,2025-01-28
PLN,EUR,0.23720045,2025-01-28
AUD,EUR,0.59960498,2025-01-28
CHF,EUR,1.05906008,2025-01-28
USD,EUR,0.95763469,2025-01-28
NZD,EUR,0.54263275,2025-01-28
GBP,EUR,1.19267689,2025-01-28
CAD,EUR,0.66491574,2025-01-28
ZAR,EUR,0.05104339,2025-01-28
AUD,PLN,2.52784082,2025-01-28
CHF,PLN,4.46483166,2025-01-28
USD,PLN,4.03723803,2025-01-28
NZD,PLN,2.28765479,2025-01-28
GBP,PLN,5.02813923,2025-01-28
CAD,PLN,2.80318075,2025-01-28
ZAR,PLN,0.21519093,2025-01-28
CHF,AUD,1.76626300,2025-01-28
USD,AUD,1.59710928,2025-01-28
NZD,AUD,0.90498372,2025-01-28
GBP,AUD,1.98910436,2025-01-28
CAD,AUD,1.10892296,2025-01-28
ZAR,AUD,0.08512836,2025-01-28
USD,CHF,0.90423074,2025-01-28
NZD,CHF,0.51237201,2025-01-28
GBP,CHF,1.12616547,2025-01-28
CAD,CHF,0.62783570,2025-01-28
ZAR,CHF,0.04819687,2025-01-28
NZD,USD,0.56663857,2025-01-28
GBP,USD,1.24544035,2025-01-28
CAD,USD,0.69433129,2025-01-28
ZAR,USD,0.05330152,2025-01-28
GBP,NZD,2.19794490,2025-01-28
CAD,NZD,1.22535128,2025-01-28
ZAR,NZD,0.09406617,2025-01-28
CAD,GBP,0.55749863,2025-01-28
ZAR,GBP,0.04279733,2025-01-28
ZAR,CAD,0.07676670,2025-01-28
EUR,EUR,1.00000000,2025-01-28
PLN,PLN,1.00000000,2025-01-28
AUD,AUD,1.00000000,2025-01-28
CHF,CHF,1.00000000,2025-01-28
USD,USD,1.00000000,2025-01-28
NZD,NZD,1.00000000,2025-01-28
GBP,GBP,1.00000000,2025-01-28
CAD,CAD,1.00000000,2025-01-28
ZAR,ZAR,1.00000000,2025-01-28
ZAR,CAD,0.07711722,2025-01-29
ZAR,AUD,0.08563539,2025-01-29
ZAR,CHF,0.04841908,2025-01-29
ZAR,USD,0.05354791,2025-01-29
ZAR,EUR,0.05134755,2025-01-29
ZAR,PLN,0.21578732,2025-01-29
ZAR,NZD,0.09452837,2025-01-29
ZAR,GBP,0.04304065,2025-01-29
CAD,AUD,1.11045754,2025-01-29
CAD,CHF,0.62786342,2025-01-29
CAD,USD,0.69437034,2025-01-29
CAD,EUR,0.66583765,2025-01-29
CAD,PLN,2.79817310,2025-01-29
CAD,NZD,1.22577522,2025-01-29
CAD,GBP,0.55811994,2025-01-29
AUD,CHF,0.56540966,2025-01-29
AUD,USD,0.62530112,2025-01-29
AUD,EUR,0.59960658,2025-01-29
AUD,PLN,2.51983800,2025-01-29
AUD,NZD,1.10384700,2025-01-29
AUD,GBP,0.50260358,2025-01-29
CHF,USD,1.10592578,2025-01-29
CHF,EUR,1.06048168,2025-01-29
CHF,PLN,4.45665891,2025-01-29
CHF,NZD,1.95229596,2025-01-29
CHF,GBP,0.88891934,2025-01-29
USD,EUR,0.95890854,2025-01-29
USD,PLN,4.02979928,2025-01-29
USD,NZD,1.76530469,2025-01-29
USD,GBP,0.80377848,2025-01-29
EUR,PLN,4.20248554,2025-01-29
EUR,NZD,1.84095209,2025-01-29
EUR,GBP,0.83822225,2025-01-29
PLN,NZD,0.43806268,2025-01-29
PLN,GBP,0.19945869,2025-01-29
NZD,GBP,0.45531997,2025-01-29
CAD,ZAR,12.96727242,2025-01-29
AUD,ZAR,11.67741514,2025-01-29
CHF,ZAR,20.65301530,2025-01-29
USD,ZAR,18.67486518,2025-01-29
EUR,ZAR,19.47512588,2025-01-29
PLN,ZAR,4.63419259,2025-01-29
NZD,ZAR,10.57883469,2025-01-29
GBP,ZAR,23.23384986,2025-01-29
AUD,CAD,0.90052970,2025-01-29
CHF,CAD,1.59270308,2025-01-29
USD,CAD,1.44015368,2025-01-29
EUR,CAD,1.50186761,2025-01-29
PLN,CAD,0.35737603,2025-01-29
NZD,CAD,0.81581026,2025-01-29
GBP,CAD,1.79172957,2025-01-29
CHF,AUD,1.76862914,2025-01-29
USD,AUD,1.59922950,2025-01-29
EUR,AUD,1.66776022,2025-01-29
PLN,AUD,0.39685091,2025-01-29
NZD,AUD,0.90592265,2025-01-29
GBP,AUD,1.98963963,2025-01-29
USD,CHF,0.90421981,2025-01-29
EUR,CHF,0.94296773,2025-01-29
PLN,CHF,0.22438334,2025-01-29
NZD,CHF,0.51221742,2025-01-29
GBP,CHF,1.12496146,2025-01-29
EUR,USD,1.04285232,2025-01-29
PLN,USD,0.24815132,2025-01-29
NZD,USD,0.56647445,2025-01-29
GBP,USD,1.24412388,2025-01-29
PLN,EUR,0.23795442,2025-01-29
NZD,EUR,0.54319719,2025-01-29
GBP,EUR,1.19300102,2025-01-29
NZD,PLN,2.28277835,2025-01-29
GBP,PLN,5.01356948,2025-01-29
GBP,NZD,2.19625772,2025-01-29
ZAR,ZAR,1.00000000,2025-01-29
CAD,CAD,1.00000000,2025-01-29
AUD,AUD,1.00000000,2025-01-29
CHF,CHF,1.00000000,2025-01-29
USD,USD,1.00000000,2025-01-29
EUR,EUR,1.00000000,2025-01-29
PLN,PLN,1.00000000,2025-01-29
NZD,NZD,1.00000000,2025-01-29
GBP,GBP,1.00000000,2025-01-29
USD,EUR,0.95924847,2025-01-30
USD,AUD,1.60265573,2025-01-30
USD,CHF,0.90639771,2025-01-30
USD,GBP,0.80289403,2025-01-30
USD,PLN,4.03119906,2025-01-30
USD,NZD,1.76539104,2025-01-30
USD,CAD,1.43984398,2025-01-30
USD,ZAR,18.54564460,2025-01-30
EUR,AUD,1.67074097,2025-01-30
EUR,CHF,0.94490399,2025-01-30
EUR,GBP,0.83700319,2025-01-30
EUR,PLN,4.20245554,2025-01-30
EUR,NZD,1.84038973,2025-01-30
EUR,CAD,1.50101253,2025-01-30
EUR,ZAR,19.33351485,2025-01-30
AUD,CHF,0.56555984,2025-01-30
AUD,GBP,0.50097723,2025-01-30
AUD,PLN,2.51532440,2025-01-30
AUD,NZD,1.10154103,2025-01-30
AUD,CAD,0.89841127,2025-01-30
AUD,ZAR,11.57182062,2025-01-30
CHF,GBP,0.88580766,2025-01-30
CHF,PLN,4.44749474,2025-01-30
CHF,NZD,1.94770024,2025-01-30
CHF,CAD,1.58853443,2025-01-30
CHF,ZAR,20.46082459,2025-01-30
GBP,PLN,5.02083574,2025-01-30
GBP,NZD,2.19878460,2025-01-30
GBP,CAD,1.79331757,2025-01-30
GBP,ZAR,23.09849595,2025-01-30
PLN,NZD,0.43793199,2025-01-30
PLN,CAD,0.35717511,2025-01-30
PLN,ZAR,4.60052811,2025-01-30
NZD,CAD,0.81559493,2025-01-30
NZD,ZAR,10.50511992,2025-01-30
CAD,ZAR,12.88031545,2025-01-30
EUR,USD,1.04248277,2025-01-30
AUD,USD,0.62396432,2025-01-30
CHF,USD,1.10326845,2025-01-30
GBP,USD,1.24549438,2025-01-30
PLN,USD,0.24806515,2025-01-30
NZD,USD,0.56644674,2025-01-30
CAD,USD,0.69451969,2025-01-30
ZAR,USD,0.05392102,2025-01-30
AUD,EUR,0.59853683,2025-01-30
CHF,EUR,1.05830858,2025-01-30
GBP,EUR,1.19473858,2025-01-30
PLN,EUR,0.23795612,2025-01-30
NZD,EUR,0.54336317,2025-01-30
CAD,EUR,0.66621696,2025-01-30
ZAR,EUR,0.05172365,2025-01-30
CHF,AUD,1.76815949,2025-01-30
GBP,AUD,1.99609870,2025-01-30
PLN,AUD,0.39756303,2025-01-30
NZD,AUD,0.90781911,2025-01-30
CAD,AUD,1.11307597,2025-01-30
ZAR,AUD,0.08641683,2025-01-30
GBP,CHF,1.12891325,2025-01-30
PLN,CHF,0.22484568,2025-01-30
NZD,CHF,0.51342603,2025-01-30
CAD,CHF,0.62951106,2025-01-30
ZAR,CHF,0.04887389,2025-01-30
PLN,GBP,0.19917003,2025-01-30
NZD,GBP,0.45479671,2025-01-30
CAD,GBP,0.55762572,2025-01-30
ZAR,GBP,0.04329286,2025-01-30
NZD,PLN,2.28345958,2025-01-30
CAD,PLN,2.79974716,2025-01-30
ZAR,PLN,0.21736635,2025-01-30
CAD,NZD,1.22609884,2025-01-30
ZAR,NZD,0.09519168,2025-01-30
ZAR,CAD,0.07763785,2025-01-30
USD,USD,1.00000000,2025-01-30
AUD,AUD,1.00000000,2025-01-30
CHF,CHF,1.00000000,2025-01-30
CAD,CAD,1.00000000,2025-01-30
GBP,GBP,1.00000000,2025-01-30
PLN,PLN,1.00000000,2025-01-30
NZD,NZD,1.00000000,2025-01-30
EUR,EUR,1.00000000,2025-01-30
ZAR,ZAR,1.00000000,2025-01-30
PLN,ZAR,4.59891328,2025-01-31
PLN,NZD,0.43903761,2025-01-31
PLN,USD,0.24743568,2025-01-31
PLN,EUR,0.23797644,2025-01-31
PLN,CHF,0.22507472,2025-01-31
PLN,CAD,0.35862497,2025-01-31
PLN,GBP,0.19917163,2025-01-31
PLN,AUD,0.39815427,2025-01-31
ZAR,NZD,0.09546551,2025-01-31
ZAR,USD,0.05380308,2025-01-31
ZAR,EUR,0.05174623,2025-01-31
ZAR,CHF,0.04894085,2025-01-31
ZAR,CAD,0.07798037,2025-01-31
ZAR,GBP,0.04330841,2025-01-31
ZAR,AUD,0.08657573,2025-01-31
NZD,USD,0.56358653,2025-01-31
NZD,EUR,0.54204113,2025-01-31
NZD,CHF,0.51265477,2025-01-31
NZD,CAD,0.81684339,2025-01-31
NZD,GBP,0.45365506,2025-01-31
NZD,AUD,0.90687964,2025-01-31
USD,EUR,0.96177092,2025-01-31
USD,CHF,0.90962922,2025-01-31
USD,CAD,1.44936642,2025-01-31
USD,GBP,0.80494305,2025-01-31
USD,AUD,1.60912228,2025-01-31
EUR,CHF,0.94578573,2025-01-31
EUR,CAD,1.50697675,2025-01-31
EUR,GBP,0.83693844,2025-01-31
EUR,AUD,1.67308269,2025-01-31
CHF,CAD,1.59335957,2025-01-31
CHF,GBP,0.88491336,2025-01-31
CHF,AUD,1.76898702,2025-01-31
CAD,GBP,0.55537581,2025-01-31
CAD,AUD,1.11022462,2025-01-31
GBP,AUD,1.99905108,2025-01-31
ZAR,PLN,0.21744267,2025-01-31
NZD,PLN,2.27770919,2025-01-31
USD,PLN,4.04145433,2025-01-31
EUR,PLN,4.20209664,2025-01-31
CHF,PLN,4.44296898,2025-01-31
CAD,PLN,2.78842826,2025-01-31
GBP,PLN,5.02079538,2025-01-31
AUD,PLN,2.51158929,2025-01-31
NZD,ZAR,10.47498725,2025-01-31
USD,ZAR,18.58629655,2025-01-31
EUR,ZAR,19.32507933,2025-01-31
CHF,ZAR,20.43282861,2025-01-31
CAD,ZAR,12.82374013,2025-01-31
GBP,ZAR,23.09020350,2025-01-31
AUD,ZAR,11.55058121,2025-01-31
USD,NZD,1.77435043,2025-01-31
EUR,NZD,1.84487845,2025-01-31
CHF,NZD,1.95063044,2025-01-31
CAD,NZD,1.22422488,2025-01-31
GBP,NZD,2.20431797,2025-01-31
AUD,NZD,1.10268216,2025-01-31
EUR,USD,1.03974863,2025-01-31
CHF,USD,1.09934903,2025-01-31
CAD,USD,0.68995665,2025-01-31
GBP,USD,1.24232391,2025-01-31
AUD,USD,0.62145681,2025-01-31
CHF,EUR,1.05732194,2025-01-31
CAD,EUR,0.66358024,2025-01-31
GBP,EUR,1.19483101,2025-01-31
AUD,EUR,0.59769909,2025-01-31
CAD,CHF,0.62760473,2025-01-31
GBP,CHF,1.13005413,2025-01-31
AUD,CHF,0.56529527,2025-01-31
GBP,CAD,1.80058256,2025-01-31
AUD,CAD,0.90071863,2025-01-31
AUD,GBP,0.50023734,2025-01-31
PLN,PLN,1.00000000,2025-01-31
ZAR,ZAR,1.00000000,2025-01-31
NZD,NZD,1.00000000,2025-01-31
USD,USD,1.00000000,2025-01-31
EUR,EUR,1.00000000,2025-01-31
CHF,CHF,1.00000000,2025-01-31
CAD,CAD,1.00000000,2025-01-31
GBP,GBP,1.00000000,2025-01-31
AUD,AUD,1.00000000,2025-01-31
GBP,ZAR,23.13771461,2025-02-01
GBP,EUR,1.19631919,2025-02-01
GBP,AUD,1.99250809,2025-02-01
GBP,NZD,2.19892863,2025-02-01
GBP,CHF,1.12971944,2025-02-01
GBP,USD,1.23978851,2025-02-01
GBP,PLN,5.04101116,2025-02-01
GBP,CAD,1.80244834,2025-02-01
ZAR,EUR,0.05170429,2025-02-01
ZAR,AUD,0.08611516,2025-02-01
ZAR,NZD,0.09503655,2025-02-01
ZAR,CHF,0.04882589,2025-02-01
ZAR,USD,0.05358301,2025-02-01
ZAR,PLN,0.21786988,2025-02-01
ZAR,CAD,0.07790088,2025-02-01
EUR,AUD,1.66553217,2025-02-01
EUR,NZD,1.83807854,2025-02-01
EUR,CHF,0.94432945,2025-02-01
EUR,USD,1.03633589,2025-02-01
EUR,PLN,4.21376772,2025-02-01
EUR,CAD,1.50666173,2025-02-01
AUD,NZD,1.10359835,2025-02-01
AUD,CHF,0.56698362,2025-02-01
AUD,USD,0.62222508,2025-02-01
AUD,PLN,2.52998279,2025-02-01
AUD,CAD,0.90461281,2025-02-01
NZD,CHF,0.51375903,2025-02-01
NZD,USD,0.56381480,2025-02-01
NZD,PLN,2.29248512,2025-02-01
NZD,CAD,0.81969388,2025-02-01
CHF,USD,1.09743044,2025-02-01
CHF,PLN,4.46217971,2025-02-01
CHF,CAD,1.59548316,2025-02-01
USD,PLN,4.06602508,2025-02-01
USD,CAD,1.45383533,2025-02-01
PLN,CAD,0.35755690,2025-02-01
ZAR,GBP,0.04321948,2025-02-01
EUR,GBP,0.83589732,2025-02-01
AUD,GBP,0.50188002,2025-02-01
NZD,GBP,0.45476692,2025-02-01
CHF,GBP,0.88517553,2025-02-01
USD,GBP,0.80658918,2025-02-01
PLN,GBP,0.19837290,2025-02-01
CAD,GBP,0.55480092,2025-02-01
EUR,ZAR,19.34075490,2025-02-01
AUD,ZAR,11.61235722,2025-02-01
NZD,ZAR,10.52226749,2025-02-01
CHF,ZAR,20.48093747,2025-02-01
USD,ZAR,18.66263205,2025-02-01
PLN,ZAR,4.58989558,2025-02-01
CAD,ZAR,12.83682546,2025-02-01
AUD,EUR,0.60040870,2025-02-01
NZD,EUR,0.54404639,2025-02-01
CHF,EUR,1.05895247,2025-02-01
USD,EUR,0.96493811,2025-02-01
PLN,EUR,0.23731731,2025-02-01
CAD,EUR,0.66371899,2025-02-01
NZD,AUD,0.90612676,2025-02-01
CHF,AUD,1.76371938,2025-02-01
USD,AUD,1.60713548,2025-02-01
PLN,AUD,0.39525961,2025-02-01
CAD,AUD,1.10544532,2025-02-01
CHF,NZD,1.94643781,2025-02-01
USD,NZD,1.77363205,2025-02-01
PLN,NZD,0.43620785,2025-02-01
CAD,NZD,1.21996763,2025-02-01
USD,CHF,0.91121948,2025-02-01
PLN,CHF,0.22410572,2025-02-01
CAD,CHF,0.62676939,2025-02-01
PLN,USD,0.24594044,2025-02-01
CAD,USD,0.68783581,2025-02-01
CAD,PLN,2.79675766,2025-02-01
GBP,GBP,1.00000000,2025-02-01
ZAR,ZAR,1.00000000,2025-02-01
EUR,EUR,1.00000000,2025-02-01
AUD,AUD,1.00000000,2025-02-01
NZD,NZD,1.00000000,2025-02-01
CHF,CHF,1.00000000,2025-02-01
USD,USD,1.00000000,2025-02-01
PLN,PLN,1.00000000,2025-02-01
CAD,CAD,1.00000000,2025-02-01
GBP,EUR,1.19661277,2025-02-02
GBP,AUD,1.99280049,2025-02-02
GBP,NZD,2.19974924,2025-02-02
GBP,CHF,1.12940164,2025-02-02
GBP,USD,1.23988726,2025-02-02
GBP,ZAR,23.15062044,2025-02-02
GBP,CAD,1.80180525,2025-02-02
GBP,PLN,5.03720407,2025-02-02
EUR,AUD,1.66536789,2025-02-02
EUR,NZD,1.83831336,2025-02-02
EUR,CHF,0.94383218,2025-02-02
EUR,USD,1.03616416,2025-02-02
EUR,ZAR,19.34679373,2025-02-02
EUR,CAD,1.50575466,2025-02-02
EUR,PLN,4.20955233,2025-02-02
AUD,NZD,1.10384821,2025-02-02
AUD,CHF,0.56674095,2025-02-02
AUD,USD,0.62218334,2025-02-02
AUD,ZAR,11.61712906,2025-02-02
AUD,CAD,0.90415737,2025-02-02
AUD,PLN,2.52770115,2025-02-02
NZD,CHF,0.51342290,2025-02-02
NZD,USD,0.56364936,2025-02-02
NZD,ZAR,10.52420885,2025-02-02
NZD,CAD,0.81909575,2025-02-02
NZD,PLN,2.28989922,2025-02-02
CHF,USD,1.09782668,2025-02-02
CHF,ZAR,20.49812887,2025-02-02
CHF,CAD,1.59536270,2025-02-02
CHF,PLN,4.46006441,2025-02-02
USD,ZAR,18.67155278,2025-02-02
USD,CAD,1.45320087,2025-02-02
USD,PLN,4.06263071,2025-02-02
ZAR,CAD,0.07782967,2025-02-02
ZAR,PLN,0.21758398,2025-02-02
CAD,PLN,2.79564291,2025-02-02
EUR,GBP,0.83569223,2025-02-02
AUD,GBP,0.50180638,2025-02-02
NZD,GBP,0.45459727,2025-02-02
CHF,GBP,0.88542460,2025-02-02
USD,GBP,0.80652494,2025-02-02
ZAR,GBP,0.04319539,2025-02-02
CAD,GBP,0.55499894,2025-02-02
PLN,GBP,0.19852283,2025-02-02
AUD,EUR,0.60046792,2025-02-02
NZD,EUR,0.54397690,2025-02-02
CHF,EUR,1.05951039,2025-02-02
USD,EUR,0.96509804,2025-02-02
ZAR,EUR,0.05168815,2025-02-02
CAD,EUR,0.66411881,2025-02-02
PLN,EUR,0.23755495,2025-02-02
NZD,AUD,0.90592166,2025-02-02
CHF,AUD,1.76447458,2025-02-02
USD,AUD,1.60724329,2025-02-02
ZAR,AUD,0.08607979,2025-02-02
CAD,AUD,1.10600216,2025-02-02
PLN,AUD,0.39561639,2025-02-02
CHF,NZD,1.94771211,2025-02-02
USD,NZD,1.77415264,2025-02-02
ZAR,NZD,0.09501902,2025-02-02
CAD,NZD,1.22085849,2025-02-02
PLN,NZD,0.43670044,2025-02-02
USD,CHF,0.91089060,2025-02-02
ZAR,CHF,0.04878494,2025-02-02
CAD,CHF,0.62681671,2025-02-02
PLN,CHF,0.22421201,2025-02-02
ZAR,USD,0.05355741,2025-02-02
CAD,USD,0.68813611,2025-02-02
PLN,USD,0.24614593,2025-02-02
CAD,ZAR,12.84857047,2025-02-02
PLN,ZAR,4.59592659,2025-02-02
PLN,CAD,0.35769947,2025-02-02
GBP,GBP,1.00000000,2025-02-02
EUR,EUR,1.00000000,2025-02-02
PLN,PLN,1.00000000,2025-02-02
NZD,NZD,1.00000000,2025-02-02
CHF,CHF,1.00000000,2025-02-02
USD,USD,1.00000000,2025-02-02
ZAR,ZAR,1.00000000,2025-02-02
CAD,CAD,1.00000000,2025-02-02
AUD,AUD,1.00000000,2025-02-02
CHF,CAD,1.60749341,2025-02-03
CHF,GBP,0.88883817,2025-02-03
CHF,USD,1.09257539,2025-02-03
CHF,AUD,1.77852751,2025-02-03
CHF,PLN,4.50135144,2025-02-03
CHF,EUR,1.06621419,2025-02-03
CHF,ZAR,20.77629354,2025-02-03
CHF,NZD,1.96154895,2025-02-03
CAD,GBP,0.55293425,2025-02-03
CAD,USD,0.67967644,2025-02-03
CAD,AUD,1.10639801,2025-02-03
CAD,PLN,2.80023011,2025-02-03
CAD,EUR,0.66327749,2025-02-03
CAD,ZAR,12.92465242,2025-02-03
CAD,NZD,1.22025318,2025-02-03
GBP,USD,1.22921746,2025-02-03
GBP,AUD,2.00095762,2025-02-03
GBP,PLN,5.06430935,2025-02-03
GBP,EUR,1.19955941,2025-02-03
GBP,ZAR,23.37466402,2025-02-03
GBP,NZD,2.20686849,2025-02-03
USD,AUD,1.62783046,2025-02-03
USD,PLN,4.11994583,2025-02-03
USD,EUR,0.97587242,2025-02-03
USD,ZAR,19.01589003,2025-02-03
USD,NZD,1.79534425,2025-02-03
AUD,PLN,2.53094283,2025-02-03
AUD,EUR,0.59949266,2025-02-03
AUD,ZAR,11.68173866,2025-02-03
AUD,NZD,1.10290616,2025-02-03
PLN,EUR,0.23686535,2025-02-03
PLN,ZAR,4.61556797,2025-02-03
PLN,NZD,0.43576890,2025-02-03
EUR,ZAR,19.48604110,2025-02-03
EUR,NZD,1.83973255,2025-02-03
ZAR,NZD,0.09441284,2025-02-03
CAD,CHF,0.62208653,2025-02-03
GBP,CHF,1.12506419,2025-02-03
USD,CHF,0.91526865,2025-02-03
AUD,CHF,0.56226288,2025-02-03
PLN,CHF,0.22215550,2025-02-03
EUR,CHF,0.93789785,2025-02-03
ZAR,CHF,0.04813178,2025-02-03
NZD,CHF,0.50980120,2025-02-03
GBP,CAD,1.80853329,2025-02-03
USD,CAD,1.47128831,2025-02-03
AUD,CAD,0.90383387,2025-02-03
PLN,CAD,0.35711351,2025-02-03
EUR,CAD,1.50766461,2025-02-03
ZAR,CAD,0.07737152,2025-02-03
NZD,CAD,0.81950206,2025-02-03
USD,GBP,0.81352570,2025-02-03
AUD,GBP,0.49976071,2025-02-03
PLN,GBP,0.19746029,2025-02-03
EUR,GBP,0.83363941,2025-02-03
ZAR,GBP,0.04278136,2025-02-03
NZD,GBP,0.45313076,2025-02-03
AUD,USD,0.61431459,2025-02-03
PLN,USD,0.24272164,2025-02-03
EUR,USD,1.02472411,2025-02-03
ZAR,USD,0.05258760,2025-02-03
NZD,USD,0.55699624,2025-02-03
PLN,AUD,0.39510968,2025-02-03
EUR,AUD,1.66807714,2025-02-03
ZAR,AUD,0.08560370,2025-02-03
NZD,AUD,0.90669545,2025-02-03
EUR,PLN,4.22180788,2025-02-03
ZAR,PLN,0.21665806,2025-02-03
NZD,PLN,2.29479433,2025-02-03
ZAR,EUR,0.05131879,2025-02-03
NZD,EUR,0.54355727,2025-02-03
NZD,ZAR,10.59177968,2025-02-03
CHF,CHF,1.00000000,2025-02-03
CAD,CAD,1.00000000,2025-02-03
GBP,GBP,1.00000000,2025-02-03
USD,USD,1.00000000,2025-02-03
AUD,AUD,1.00000000,2025-02-03
PLN,PLN,1.00000000,2025-02-03
EUR,EUR,1.00000000,2025-02-03
ZAR,ZAR,1.00000000,2025-02-03
NZD,NZD,1.00000000,2025-02-03
CHF,EUR,1.06210717,2025-02-04
CHF,USD,1.09693639,2025-02-04
CHF,PLN,4.49418080,2025-02-04
CHF,GBP,0.88229683,2025-02-04
CHF,AUD,1.76426755,2025-02-04
CHF,CAD,1.58182412,2025-02-04
CHF,NZD,1.94947197,2025-02-04
CHF,ZAR,20.56555485,2025-02-04
EUR,USD,1.03279257,2025-02-04
EUR,PLN,4.23138168,2025-02-04
EUR,GBP,0.83070415,2025-02-04
EUR,AUD,1.66110126,2025-02-04
EUR,CAD,1.48932629,2025-02-04
EUR,NZD,1.83547577,2025-02-04
EUR,ZAR,19.36297534,2025-02-04
USD,PLN,4.09702954,2025-02-04
USD,GBP,0.80432816,2025-02-04
USD,AUD,1.60835903,2025-02-04
USD,CAD,1.44203815,2025-02-04
USD,NZD,1.77719692,2025-02-04
USD,ZAR,18.74817448,2025-02-04
PLN,GBP,0.19631983,2025-02-04
PLN,AUD,0.39256711,2025-02-04
PLN,CAD,0.35197163,2025-02-04
PLN,NZD,0.43377694,2025-02-04
PLN,ZAR,4.57604083,2025-02-04
GBP,AUD,1.99963039,2025-02-04
GBP,CAD,1.79284802,2025-02-04
GBP,NZD,2.20954208,2025-02-04
GBP,ZAR,23.30911116,2025-02-04
AUD,CAD,0.89658971,2025-02-04
AUD,NZD,1.10497525,2025-02-04
AUD,ZAR,11.65670982,2025-02-04
CAD,NZD,1.23242018,2025-02-04
CAD,ZAR,13.00116402,2025-02-04
NZD,ZAR,10.54929496,2025-02-04
EUR,CHF,0.94152457,2025-02-04
USD,CHF,0.91162989,2025-02-04
PLN,CHF,0.22250996,2025-02-04
GBP,CHF,1.13340541,2025-02-04
AUD,CHF,0.56680746,2025-02-04
CAD,CHF,0.63218153,2025-02-04
NZD,CHF,0.51295941,2025-02-04
ZAR,CHF,0.04862499,2025-02-04
USD,EUR,0.96824864,2025-02-04
PLN,EUR,0.23632943,2025-02-04
GBP,EUR,1.20379801,2025-02-04
AUD,EUR,0.60201026,2025-02-04
CAD,EUR,0.67144454,2025-02-04
NZD,EUR,0.54481787,2025-02-04
ZAR,EUR,0.05164496,2025-02-04
PLN,USD,0.24407928,2025-02-04
GBP,USD,1.24327364,2025-02-04
AUD,USD,0.62175172,2025-02-04
CAD,USD,0.69346293,2025-02-04
NZD,USD,0.56268385,2025-02-04
ZAR,USD,0.05333853,2025-02-04
GBP,PLN,5.09372894,2025-02-04
AUD,PLN,2.54733516,2025-02-04
CAD,PLN,2.84113808,2025-02-04
NZD,PLN,2.30533232,2025-02-04
ZAR,PLN,0.21852952,2025-02-04
AUD,GBP,0.50009242,2025-02-04
CAD,GBP,0.55777176,2025-02-04
NZD,GBP,0.45258246,2025-02-04
ZAR,GBP,0.04290168,2025-02-04
CAD,AUD,1.11533736,2025-02-04
NZD,AUD,0.90499765,2025-02-04
ZAR,AUD,0.08578750,2025-02-04
NZD,CAD,0.81141158,2025-02-04
ZAR,CAD,0.07691619,2025-02-04
ZAR,NZD,0.09479306,2025-02-04
CHF,CHF,1.00000000,2025-02-04
EUR,EUR,1.00000000,2025-02-04
USD,USD,1.00000000,2025-02-04
PLN,PLN,1.00000000,2025-02-04
GBP,GBP,1.00000000,2025-02-04
AUD,AUD,1.00000000,2025-02-04
CAD,CAD,1.00000000,2025-02-04
NZD,NZD,1.00000000,2025-02-04
ZAR,ZAR,1.00000000,2025-02-04
USD,GBP,0.80153501,2025-02-05
USD,EUR,0.96414905,2025-02-05
USD,ZAR,18.67458078,2025-02-05
USD,AUD,1.59996289,2025-02-05
USD,NZD,1.77080654,2025-02-05
USD,CHF,0.90543673,2025-02-05
USD,PLN,4.05879417,2025-02-05
USD,CAD,1.43376459,2025-02-05
GBP,EUR,1.20287828,2025-02-05
GBP,ZAR,23.29852160,2025-02-05
GBP,AUD,1.99612353,2025-02-05
GBP,NZD,2.20926911,2025-02-05
GBP,CHF,1.12962842,2025-02-05
GBP,PLN,5.06377652,2025-02-05
GBP,CAD,1.78877350,2025-02-05
EUR,ZAR,19.36897697,2025-02-05
EUR,AUD,1.65945596,2025-02-05
EUR,NZD,1.83665227,2025-02-05
EUR,CHF,0.93910451,2025-02-05
EUR,PLN,4.20971650,2025-02-05
EUR,CAD,1.48707774,2025-02-05
ZAR,AUD,0.08567597,2025-02-05
ZAR,NZD,0.09482443,2025-02-05
ZAR,CHF,0.04848498,2025-02-05
ZAR,PLN,0.21734325,2025-02-05
ZAR,CAD,0.07677627,2025-02-05
AUD,NZD,1.10677976,2025-02-05
AUD,CHF,0.56591108,2025-02-05
AUD,PLN,2.53680519,2025-02-05
AUD,CAD,0.89612365,2025-02-05
NZD,CHF,0.51131318,2025-02-05
NZD,PLN,2.29205962,2025-02-05
NZD,CAD,0.80966755,2025-02-05
CHF,PLN,4.48269223,2025-02-05
CHF,CAD,1.58350611,2025-02-05
PLN,CAD,0.35324890,2025-02-05
GBP,USD,1.24760614,2025-02-05
EUR,USD,1.03718403,2025-02-05
ZAR,USD,0.05354873,2025-02-05
AUD,USD,0.62501450,2025-02-05
NZD,USD,0.56471443,2025-02-05
CHF,USD,1.10443940,2025-02-05
PLN,USD,0.24637859,2025-02-05
CAD,USD,0.69746457,2025-02-05
EUR,GBP,0.83133931,2025-02-05
ZAR,GBP,0.04292118,2025-02-05
AUD,GBP,0.50097100,2025-02-05
NZD,GBP,0.45263838,2025-02-05
CHF,GBP,0.88524685,2025-02-05
PLN,GBP,0.19748107,2025-02-05
CAD,GBP,0.55904227,2025-02-05
ZAR,EUR,0.05162895,2025-02-05
AUD,EUR,0.60260713,2025-02-05
NZD,EUR,0.54446888,2025-02-05
CHF,EUR,1.06484421,2025-02-05
PLN,EUR,0.23754569,2025-02-05
CAD,EUR,0.67245980,2025-02-05
AUD,ZAR,11.67188419,2025-02-05
NZD,ZAR,10.54580555,2025-02-05
CHF,ZAR,20.62494405,2025-02-05
PLN,ZAR,4.60101705,2025-02-05
CAD,ZAR,13.02485781,2025-02-05
NZD,AUD,0.90352212,2025-02-05
CHF,AUD,1.76706206,2025-02-05
PLN,AUD,0.39419661,2025-02-05
CAD,AUD,1.11591743,2025-02-05
CHF,NZD,1.95574853,2025-02-05
PLN,NZD,0.43628883,2025-02-05
CAD,NZD,1.23507482,2025-02-05
PLN,CHF,0.22308023,2025-02-05
CAD,CHF,0.63151004,2025-02-05
CAD,PLN,2.83086515,2025-02-05
USD,USD,1.00000000,2025-02-05
GBP,GBP,1.00000000,2025-02-05
EUR,EUR,1.00000000,2025-02-05
ZAR,ZAR,1.00000000,2025-02-05
AUD,AUD,1.00000000,2025-02-05
NZD,NZD,1.00000000,2025-02-05
CHF,CHF,1.00000000,2025-02-05
PLN,PLN,1.00000000,2025-02-05
CAD,CAD,1.00000000,2025-02-05
GBP,EUR,1.20223748,2025-02-06
GBP,PLN,5.05181582,2025-02-06
GBP,CHF,1.12709104,2025-02-06
GBP,NZD,2.19806871,2025-02-06
GBP,CAD,1.78991318,2025-02-06
GBP,USD,1.25026154,2025-02-06
GBP,AUD,1.98953774,2025-02-06
GBP,ZAR,23.18907300,2025-02-06
EUR,PLN,4.20201157,2025-02-06
EUR,CHF,0.93749451,2025-02-06
EUR,NZD,1.82831490,2025-02-06
EUR,CAD,1.48881831,2025-02-06
EUR,USD,1.03994557,2025-02-06
EUR,AUD,1.65486251,2025-02-06
EUR,ZAR,19.28826319,2025-02-06
PLN,CHF,0.22310612,2025-02-06
PLN,NZD,0.43510468,2025-02-06
PLN,CAD,0.35431085,2025-02-06
PLN,USD,0.24748755,2025-02-06
PLN,AUD,0.39382626,2025-02-06
PLN,ZAR,4.59024514,2025-02-06
CHF,NZD,1.95021398,2025-02-06
CHF,CAD,1.58808216,2025-02-06
CHF,USD,1.10928177,2025-02-06
CHF,AUD,1.76519701,2025-02-06
CHF,ZAR,20.57426787,2025-02-06
NZD,CAD,0.81431175,2025-02-06
NZD,USD,0.56880003,2025-02-06
NZD,AUD,0.90512991,2025-02-06
NZD,ZAR,10.54974893,2025-02-06
CAD,USD,0.69850401,2025-02-06
CAD,AUD,1.11152751,2025-02-06
CAD,ZAR,12.95541777,2025-02-06
USD,AUD,1.59129724,2025-02-06
USD,ZAR,18.54737768,2025-02-06
AUD,ZAR,11.65550800,2025-02-06
EUR,GBP,0.83178242,2025-02-06
PLN,GBP,0.19794863,2025-02-06
CHF,GBP,0.88723977,2025-02-06
NZD,GBP,0.45494483,2025-02-06
CAD,GBP,0.55868632,2025-02-06
USD,GBP,0.79983265,2025-02-06
AUD,GBP,0.50262932,2025-02-06
ZAR,GBP,0.04312376,2025-02-06
PLN,EUR,0.23798126,2025-02-06
CHF,EUR,1.06667291,2025-02-06
NZD,EUR,0.54695173,2025-02-06
CAD,EUR,0.67167363,2025-02-06
USD,EUR,0.96158879,2025-02-06
AUD,EUR,0.60427981,2025-02-06
ZAR,EUR,0.05184500,2025-02-06
CHF,PLN,4.48217198,2025-02-06
NZD,PLN,2.29829750,2025-02-06
CAD,PLN,2.82238040,2025-02-06
USD,PLN,4.04060730,2025-02-06
AUD,PLN,2.53919076,2025-02-06
ZAR,PLN,0.21785329,2025-02-06
NZD,CHF,0.51276425,2025-02-06
CAD,CHF,0.62969034,2025-02-06
USD,CHF,0.90148421,2025-02-06
AUD,CHF,0.56650900,2025-02-06
ZAR,CHF,0.04860440,2025-02-06
CAD,NZD,1.22803091,2025-02-06
USD,NZD,1.75808711,2025-02-06
AUD,NZD,1.10481378,2025-02-06
ZAR,NZD,0.09478899,2025-02-06
USD,CAD,1.43163101,2025-02-06
AUD,CAD,0.89966284,2025-02-06
ZAR,CAD,0.07718778,2025-02-06
AUD,USD,0.62841811,2025-02-06
ZAR,USD,0.05391598,2025-02-06
ZAR,AUD,0.08579635,2025-02-06
GBP,GBP,1.00000000,2025-02-06
EUR,EUR,1.00000000,2025-02-06
PLN,PLN,1.00000000,2025-02-06
CHF,CHF,1.00000000,2025-02-06
NZD,NZD,1.00000000,2025-02-06
CAD,CAD,1.00000000,2025-02-06
USD,USD,1.00000000,2025-02-06
AUD,AUD,1.00000000,2025-02-06
ZAR,ZAR,1.00000000,2025-02-06
CAD,ZAR,12.89558983,2025-02-07
CAD,USD,0.69894144,2025-02-07
CAD,EUR,0.67301100,2025-02-07
CAD,NZD,1.23182789,2025-02-07
CAD,PLN,2.82060552,2025-02-07
CAD,AUD,1.11272011,2025-02-07
CAD,CHF,0.63269903,2025-02-07
CAD,GBP,0.56208847,2025-02-07
ZAR,USD,0.05420004,2025-02-07
ZAR,EUR,0.05218924,2025-02-07
ZAR,NZD,0.09552319,2025-02-07
ZAR,PLN,0.21872637,2025-02-07
ZAR,AUD,0.08628687,2025-02-07
ZAR,CHF,0.04906321,2025-02-07
ZAR,GBP,0.04358765,2025-02-07
USD,EUR,0.96290041,2025-02-07
USD,NZD,1.76241932,2025-02-07
USD,PLN,4.03553914,2025-02-07
USD,AUD,1.59200765,2025-02-07
USD,CHF,0.90522467,2025-02-07
USD,GBP,0.80419966,2025-02-07
EUR,NZD,1.83032357,2025-02-07
EUR,PLN,4.19102441,2025-02-07
EUR,AUD,1.65334611,2025-02-07
EUR,CHF,0.94010206,2025-02-07
EUR,GBP,0.83518467,2025-02-07
NZD,PLN,2.28977241,2025-02-07
NZD,AUD,0.90330810,2025-02-07
NZD,CHF,0.51362616,2025-02-07
NZD,GBP,0.45630438,2025-02-07
PLN,AUD,0.39449689,2025-02-07
PLN,CHF,0.22431319,2025-02-07
PLN,GBP,0.19927936,2025-02-07
AUD,CHF,0.56860573,2025-02-07
AUD,GBP,0.50514811,2025-02-07
CHF,GBP,0.88839787,2025-02-07
ZAR,CAD,0.07754589,2025-02-07
USD,CAD,1.43073503,2025-02-07
EUR,CAD,1.48585982,2025-02-07
NZD,CAD,0.81180172,2025-02-07
PLN,CAD,0.35453380,2025-02-07
AUD,CAD,0.89869860,2025-02-07
CHF,CAD,1.58053032,2025-02-07
GBP,CAD,1.77907937,2025-02-07
USD,ZAR,18.45017089,2025-02-07
EUR,ZAR,19.16103779,2025-02-07
NZD,ZAR,10.46866211,2025-02-07
PLN,ZAR,4.57192244,2025-02-07
AUD,ZAR,11.58924875,2025-02-07
CHF,ZAR,20.38187065,2025-02-07
GBP,ZAR,22.94227837,2025-02-07
EUR,USD,1.03852900,2025-02-07
NZD,USD,0.56740186,2025-02-07
PLN,USD,0.24779836,2025-02-07
AUD,USD,0.62813769,2025-02-07
CHF,USD,1.10469813,2025-02-07
GBP,USD,1.24347230,2025-02-07
NZD,EUR,0.54635148,2025-02-07
PLN,EUR,0.23860515,2025-02-07
AUD,EUR,0.60483404,2025-02-07
CHF,EUR,1.06371430,2025-02-07
GBP,EUR,1.19733998,2025-02-07
PLN,NZD,0.43672463,2025-02-07
AUD,NZD,1.10704199,2025-02-07
CHF,NZD,1.94694133,2025-02-07
GBP,NZD,2.19151962,2025-02-07
AUD,PLN,2.53487423,2025-02-07
CHF,PLN,4.45805260,2025-02-07
GBP,PLN,5.01808115,2025-02-07
CHF,AUD,1.75868787,2025-02-07
GBP,AUD,1.97961742,2025-02-07
GBP,CHF,1.12562179,2025-02-07
CAD,CAD,1.00000000,2025-02-07
USD,USD,1.00000000,2025-02-07
GBP,GBP,1.00000000,2025-02-07
NZD,NZD,1.00000000,2025-02-07
EUR,EUR,1.00000000,2025-02-07
PLN,PLN,1.00000000,2025-02-07
AUD,AUD,1.00000000,2025-02-07
CHF,CHF,1.00000000,2025-02-07
ZAR,ZAR,1.00000000,2025-02-07
AUD,EUR,0.60704883,2025-02-08
AUD,PLN,2.54623441,2025-02-08
AUD,USD,0.62709789,2025-02-08
AUD,GBP,0.50559607,2025-02-08
AUD,CAD,0.89610697,2025-02-08
AUD,CHF,0.57061125,2025-02-08
AUD,NZD,1.10811769,2025-02-08
AUD,ZAR,11.54285849,2025-02-08
EUR,PLN,4.19444744,2025-02-08
EUR,USD,1.03302709,2025-02-08
EUR,GBP,0.83287545,2025-02-08
EUR,CAD,1.47616950,2025-02-08
EUR,CHF,0.93997587,2025-02-08
EUR,NZD,1.82541771,2025-02-08
EUR,ZAR,19.01471169,2025-02-08
PLN,USD,0.24628443,2025-02-08
PLN,GBP,0.19856619,2025-02-08
PLN,CAD,0.35193420,2025-02-08
PLN,CHF,0.22410005,2025-02-08
PLN,NZD,0.43519861,2025-02-08
PLN,ZAR,4.53330551,2025-02-08
USD,GBP,0.80624744,2025-02-08
USD,CAD,1.42897462,2025-02-08
USD,CHF,0.90992373,2025-02-08
USD,NZD,1.76705696,2025-02-08
USD,ZAR,18.40678901,2025-02-08
GBP,CAD,1.77237725,2025-02-08
GBP,CHF,1.12859115,2025-02-08
GBP,NZD,2.19170551,2025-02-08
GBP,ZAR,22.83019828,2025-02-08
CAD,CHF,0.63676689,2025-02-08
CAD,NZD,1.23659086,2025-02-08
CAD,ZAR,12.88111677,2025-02-08
CHF,NZD,1.94198360,2025-02-08
CHF,ZAR,20.22893606,2025-02-08
NZD,ZAR,10.41663591,2025-02-08
EUR,AUD,1.64731394,2025-02-08
PLN,AUD,0.39273682,2025-02-08
USD,AUD,1.59464737,2025-02-08
GBP,AUD,1.97786348,2025-02-08
CAD,AUD,1.11593820,2025-02-08
CHF,AUD,1.75250663,2025-02-08
NZD,AUD,0.90243122,2025-02-08
ZAR,AUD,0.08663365,2025-02-08
PLN,EUR,0.23841043,2025-02-08
USD,EUR,0.96802882,2025-02-08
GBP,EUR,1.20065971,2025-02-08
CAD,EUR,0.67742898,2025-02-08
CHF,EUR,1.06385710,2025-02-08
NZD,EUR,0.54781982,2025-02-08
ZAR,EUR,0.05259086,2025-02-08
USD,PLN,4.06034600,2025-02-08
GBP,PLN,5.03610408,2025-02-08
CAD,PLN,2.84144025,2025-02-08
CHF,PLN,4.46229262,2025-02-08
NZD,PLN,2.29780146,2025-02-08
ZAR,PLN,0.22058959,2025-02-08
GBP,USD,1.24031402,2025-02-08
CAD,USD,0.69980249,2025-02-08
CHF,USD,1.09899321,2025-02-08
NZD,USD,0.56591271,2025-02-08
ZAR,USD,0.05432778,2025-02-08
CAD,GBP,0.56421397,2025-02-08
CHF,GBP,0.88606047,2025-02-08
NZD,GBP,0.45626568,2025-02-08
ZAR,GBP,0.04380163,2025-02-08
CHF,CAD,1.57043341,2025-02-08
NZD,CAD,0.80867491,2025-02-08
ZAR,CAD,0.07763302,2025-02-08
NZD,CHF,0.51493741,2025-02-08
ZAR,CHF,0.04943414,2025-02-08
ZAR,NZD,0.09600028,2025-02-08
AUD,AUD,1.00000000,2025-02-08
PLN,PLN,1.00000000,2025-02-08
ZAR,ZAR,1.00000000,2025-02-08
USD,USD,1.00000000,2025-02-08
GBP,GBP,1.00000000,2025-02-08
CAD,CAD,1.00000000,2025-02-08
CHF,CHF,1.00000000,2025-02-08
NZD,NZD,1.00000000,2025-02-08
EUR,EUR,1.00000000,2025-02-08
GBP,AUD,1.97821478,2025-02-09
GBP,CHF,1.12860052,2025-02-09
GBP,ZAR,22.83608654,2025-02-09
GBP,CAD,1.77315034,2025-02-09
GBP,PLN,5.04537388,2025-02-09
GBP,USD,1.24048771,2025-02-09
GBP,NZD,2.19143585,2025-02-09
GBP,EUR,1.20087748,2025-02-09
AUD,CHF,0.57051465,2025-02-09
AUD,ZAR,11.54378519,2025-02-09
AUD,CAD,0.89633863,2025-02-09
AUD,PLN,2.55046819,2025-02-09
AUD,USD,0.62707433,2025-02-09
AUD,NZD,1.10778459,2025-02-09
AUD,EUR,0.60705111,2025-02-09
CHF,ZAR,20.23398549,2025-02-09
CHF,CAD,1.57110537,2025-02-09
CHF,PLN,4.47046922,2025-02-09
CHF,USD,1.09913799,2025-02-09
CHF,NZD,1.94172855,2025-02-09
CHF,EUR,1.06404123,2025-02-09
ZAR,CAD,0.07764686,2025-02-09
ZAR,PLN,0.22093864,2025-02-09
ZAR,USD,0.05432138,2025-02-09
ZAR,NZD,0.09596372,2025-02-09
ZAR,EUR,0.05258683,2025-02-09
CAD,PLN,2.84542927,2025-02-09
CAD,USD,0.69959534,2025-02-09
CAD,NZD,1.23589963,2025-02-09
CAD,EUR,0.67725644,2025-02-09
PLN,USD,0.24586636,2025-02-09
PLN,NZD,0.43434558,2025-02-09
PLN,EUR,0.23801556,2025-02-09
USD,NZD,1.76659215,2025-02-09
USD,EUR,0.96806883,2025-02-09
NZD,EUR,0.54798660,2025-02-09
AUD,GBP,0.50550628,2025-02-09
CHF,GBP,0.88605311,2025-02-09
ZAR,GBP,0.04379034,2025-02-09
CAD,GBP,0.56396797,2025-02-09
PLN,GBP,0.19820137,2025-02-09
USD,GBP,0.80613455,2025-02-09
NZD,GBP,0.45632182,2025-02-09
EUR,GBP,0.83272442,2025-02-09
CHF,AUD,1.75280337,2025-02-09
ZAR,AUD,0.08662670,2025-02-09
CAD,AUD,1.11564979,2025-02-09
PLN,AUD,0.39208487,2025-02-09
USD,AUD,1.59470728,2025-02-09
NZD,AUD,0.90270257,2025-02-09
EUR,AUD,1.64730775,2025-02-09
ZAR,CHF,0.04942180,2025-02-09
CAD,CHF,0.63649455,2025-02-09
PLN,CHF,0.22369017,2025-02-09
USD,CHF,0.90980387,2025-02-09
NZD,CHF,0.51500505,2025-02-09
EUR,CHF,0.93981321,2025-02-09
CAD,ZAR,12.87882086,2025-02-09
PLN,ZAR,4.52614355,2025-02-09
USD,ZAR,18.40895795,2025-02-09
NZD,ZAR,10.42060479,2025-02-09
EUR,ZAR,19.01616812,2025-02-09
PLN,CAD,0.35144082,2025-02-09
USD,CAD,1.42939774,2025-02-09
NZD,CAD,0.80912719,2025-02-09
EUR,CAD,1.47654558,2025-02-09
USD,PLN,4.06725019,2025-02-09
NZD,PLN,2.30231421,2025-02-09
EUR,PLN,4.20140599,2025-02-09
NZD,USD,0.56606161,2025-02-09
EUR,USD,1.03298440,2025-02-09
EUR,NZD,1.82486214,2025-02-09
GBP,GBP,1.00000000,2025-02-09
AUD,AUD,1.00000000,2025-02-09
CHF,CHF,1.00000000,2025-02-09
ZAR,ZAR,1.00000000,2025-02-09
CAD,CAD,1.00000000,2025-02-09
PLN,PLN,1.00000000,2025-02-09
USD,USD,1.00000000,2025-02-09
NZD,NZD,1.00000000,2025-02-09
EUR,EUR,1.00000000,2025-02-09
PLN,CHF,0.22402288,2025-02-10
PLN,CAD,0.35249572,2025-02-10
PLN,EUR,0.23851783,2025-02-10
PLN,GBP,0.19848830,2025-02-10
PLN,ZAR,4.55767389,2025-02-10
PLN,NZD,0.43555934,2025-02-10
PLN,USD,0.24593838,2025-02-10
PLN,AUD,0.39295247,2025-02-10
CHF,CAD,1.57348092,2025-02-10
CHF,EUR,1.06470300,2025-02-10
CHF,GBP,0.88601801,2025-02-10
CHF,ZAR,20.34468064,2025-02-10
CHF,NZD,1.94426278,2025-02-10
CHF,USD,1.09782709,2025-02-10
CHF,AUD,1.75407294,2025-02-10
CAD,EUR,0.67665454,2025-02-10
CAD,GBP,0.56309422,2025-02-10
CAD,ZAR,12.92972824,2025-02-10
CAD,NZD,1.23564434,2025-02-10
CAD,USD,0.69770601,2025-02-10
CAD,AUD,1.11477230,2025-02-10
EUR,GBP,0.83217386,2025-02-10
EUR,ZAR,19.10831523,2025-02-10
EUR,NZD,1.82610810,2025-02-10
EUR,USD,1.03111111,2025-02-10
EUR,AUD,1.64747628,2025-02-10
GBP,ZAR,22.96192686,2025-02-10
GBP,NZD,2.19438292,2025-02-10
GBP,USD,1.23905732,2025-02-10
GBP,AUD,1.97972607,2025-02-10
ZAR,NZD,0.09556615,2025-02-10
ZAR,USD,0.05396138,2025-02-10
ZAR,AUD,0.08621777,2025-02-10
NZD,USD,0.56464954,2025-02-10
NZD,AUD,0.90217895,2025-02-10
USD,AUD,1.59776795,2025-02-10
CHF,PLN,4.46382977,2025-02-10
CAD,PLN,2.83691388,2025-02-10
EUR,PLN,4.19255869,2025-02-10
GBP,PLN,5.03808033,2025-02-10
ZAR,PLN,0.21941017,2025-02-10
NZD,PLN,2.29589842,2025-02-10
USD,PLN,4.06605915,2025-02-10
AUD,PLN,2.54483704,2025-02-10
CAD,CHF,0.63553360,2025-02-10
EUR,CHF,0.93922906,2025-02-10
GBP,CHF,1.12864523,2025-02-10
ZAR,CHF,0.04915290,2025-02-10
NZD,CHF,0.51433377,2025-02-10
USD,CHF,0.91089026,2025-02-10
AUD,CHF,0.57010172,2025-02-10
EUR,CAD,1.47785900,2025-02-10
GBP,CAD,1.77590173,2025-02-10
ZAR,CAD,0.07734115,2025-02-10
NZD,CAD,0.80929436,2025-02-10
USD,CAD,1.43326843,2025-02-10
AUD,CAD,0.89704418,2025-02-10
GBP,EUR,1.20167197,2025-02-10
ZAR,EUR,0.05233324,2025-02-10
NZD,EUR,0.54761271,2025-02-10
USD,EUR,0.96982759,2025-02-10
AUD,EUR,0.60698901,2025-02-10
ZAR,GBP,0.04355035,2025-02-10
NZD,GBP,0.45570898,2025-02-10
USD,GBP,0.80706516,2025-02-10
AUD,GBP,0.50512039,2025-02-10
NZD,ZAR,10.46395612,2025-02-10
USD,ZAR,18.53177217,2025-02-10
AUD,ZAR,11.59853705,2025-02-10
USD,NZD,1.77101003,2025-02-10
AUD,NZD,1.10842755,2025-02-10
AUD,USD,0.62587311,2025-02-10
PLN,PLN,1.00000000,2025-02-10
CHF,CHF,1.00000000,2025-02-10
CAD,CAD,1.00000000,2025-02-10
EUR,EUR,1.00000000,2025-02-10
GBP,GBP,1.00000000,2025-02-10
ZAR,ZAR,1.00000000,2025-02-10
NZD,NZD,1.00000000,2025-02-10
USD,USD,1.00000000,2025-02-10
AUD,AUD,1.00000000,2025-02-10
NZD,PLN,2.28889570,2025-02-11
NZD,GBP,0.45585109,2025-02-11
NZD,CAD,0.80785706,2025-02-11
NZD,CHF,0.51352662,2025-02-11
NZD,EUR,0.54694964,2025-02-11
NZD,AUD,0.89859561,2025-02-11
NZD,USD,0.56344486,2025-02-11
NZD,ZAR,10.39210286,2025-02-11
PLN,GBP,0.19915765,2025-02-11
PLN,CAD,0.35294621,2025-02-11
PLN,CHF,0.22435562,2025-02-11
PLN,EUR,0.23895787,2025-02-11
PLN,AUD,0.39258915,2025-02-11
PLN,USD,0.24616450,2025-02-11
PLN,ZAR,4.54022560,2025-02-11
GBP,CAD,1.77219508,2025-02-11
GBP,CHF,1.12652274,2025-02-11
GBP,EUR,1.19984278,2025-02-11
GBP,AUD,1.97124813,2025-02-11
GBP,USD,1.23602833,2025-02-11
GBP,ZAR,22.79714378,2025-02-11
CAD,CHF,0.63566520,2025-02-11
CAD,EUR,0.67703764,2025-02-11
CAD,AUD,1.11232005,2025-02-11
CAD,USD,0.69745613,2025-02-11
CAD,ZAR,12.86378910,2025-02-11
CHF,EUR,1.06508527,2025-02-11
CHF,AUD,1.74985205,2025-02-11
CHF,USD,1.09720673,2025-02-11
CHF,ZAR,20.23673644,2025-02-11
EUR,AUD,1.64292203,2025-02-11
EUR,USD,1.03015858,2025-02-11
EUR,ZAR,19.00010922,2025-02-11
AUD,USD,0.62702828,2025-02-11
AUD,ZAR,11.56482712,2025-02-11
USD,ZAR,18.44386837,2025-02-11
PLN,NZD,0.43689190,2025-02-11
GBP,NZD,2.19369882,2025-02-11
CAD,NZD,1.23784274,2025-02-11
CHF,NZD,1.94731872,2025-02-11
EUR,NZD,1.82832189,2025-02-11
AUD,NZD,1.11284764,2025-02-11
USD,NZD,1.77479656,2025-02-11
ZAR,NZD,0.09622692,2025-02-11
GBP,PLN,5.02114782,2025-02-11
CAD,PLN,2.83329293,2025-02-11
CHF,PLN,4.45720950,2025-02-11
EUR,PLN,4.18483811,2025-02-11
AUD,PLN,2.54719215,2025-02-11
USD,PLN,4.06232418,2025-02-11
ZAR,PLN,0.22025337,2025-02-11
CAD,GBP,0.56427196,2025-02-11
CHF,GBP,0.88768736,2025-02-11
EUR,GBP,0.83344253,2025-02-11
AUD,GBP,0.50729281,2025-02-11
USD,GBP,0.80904294,2025-02-11
ZAR,GBP,0.04386514,2025-02-11
CHF,CAD,1.57315518,2025-02-11
EUR,CAD,1.47702275,2025-02-11
AUD,CAD,0.89902182,2025-02-11
USD,CAD,1.43378194,2025-02-11
ZAR,CAD,0.07773759,2025-02-11
EUR,CHF,0.93889196,2025-02-11
AUD,CHF,0.57147689,2025-02-11
USD,CHF,0.91140527,2025-02-11
ZAR,CHF,0.04941508,2025-02-11
AUD,EUR,0.60867161,2025-02-11
USD,EUR,0.97072433,2025-02-11
ZAR,EUR,0.05263128,2025-02-11
USD,AUD,1.59482440,2025-02-11
ZAR,AUD,0.08646908,2025-02-11
ZAR,USD,0.05421856,2025-02-11
NZD,NZD,1.00000000,2025-02-11
PLN,PLN,1.00000000,2025-02-11
GBP,GBP,1.00000000,2025-02-11
CAD,CAD,1.00000000,2025-02-11
CHF,CHF,1.00000000,2025-02-11
EUR,EUR,1.00000000,2025-02-11
AUD,AUD,1.00000000,2025-02-11
USD,USD,1.00000000,2025-02-11
ZAR,ZAR,1.00000000,2025-02-11
AUD,NZD,1.11286820,2025-02-12
AUD,ZAR,11.65610894,2025-02-12
AUD,CAD,0.89965937,2025-02-12
AUD,PLN,2.53576797,2025-02-12
AUD,EUR,0.60761432,2025-02-12
AUD,USD,0.62972622,2025-02-12
AUD,GBP,0.50574795,2025-02-12
AUD,CHF,0.57499973,2025-02-12
NZD,ZAR,10.47393480,2025-02-12
NZD,CAD,0.80841502,2025-02-12
NZD,PLN,2.27858786,2025-02-12
NZD,EUR,0.54598948,2025-02-12
NZD,USD,0.56585876,2025-02-12
NZD,GBP,0.45445449,2025-02-12
NZD,CHF,0.51668269,2025-02-12
ZAR,CAD,0.07718351,2025-02-12
ZAR,PLN,0.21754841,2025-02-12
ZAR,EUR,0.05212840,2025-02-12
ZAR,USD,0.05402542,2025-02-12
ZAR,GBP,0.04338909,2025-02-12
ZAR,CHF,0.04933033,2025-02-12
CAD,PLN,2.81858674,2025-02-12
CAD,EUR,0.67538264,2025-02-12
CAD,USD,0.69996072,2025-02-12
CAD,GBP,0.56215493,2025-02-12
CAD,CHF,0.63913049,2025-02-12
PLN,EUR,0.23961748,2025-02-12
PLN,USD,0.24833748,2025-02-12
PLN,GBP,0.19944567,2025-02-12
PLN,CHF,0.22675566,2025-02-12
EUR,USD,1.03639133,2025-02-12
EUR,GBP,0.83235028,2025-02-12
EUR,CHF,0.94632353,2025-02-12
USD,GBP,0.80312354,2025-02-12
USD,CHF,0.91309480,2025-02-12
GBP,CHF,1.13692943,2025-02-12
NZD,AUD,0.89857901,2025-02-12
ZAR,AUD,0.08579192,2025-02-12
CAD,AUD,1.11153180,2025-02-12
PLN,AUD,0.39435785,2025-02-12
EUR,AUD,1.64578083,2025-02-12
USD,AUD,1.58799168,2025-02-12
GBP,AUD,1.97726951,2025-02-12
CHF,AUD,1.73913125,2025-02-12
ZAR,NZD,0.09547510,2025-02-12
CAD,NZD,1.23698840,2025-02-12
PLN,NZD,0.43886831,2025-02-12
EUR,NZD,1.83153712,2025-02-12
USD,NZD,1.76722545,2025-02-12
GBP,NZD,2.20044036,2025-02-12
CHF,NZD,1.93542385,2025-02-12
CAD,ZAR,12.95613532,2025-02-12
PLN,ZAR,4.59667805,2025-02-12
EUR,ZAR,19.18340099,2025-02-12
USD,ZAR,18.50980520,2025-02-12
GBP,ZAR,23.04726833,2025-02-12
CHF,ZAR,20.27150437,2025-02-12
PLN,CAD,0.35478773,2025-02-12
EUR,CAD,1.48064214,2025-02-12
USD,CAD,1.42865160,2025-02-12
GBP,CAD,1.77886904,2025-02-12
CHF,CAD,1.56462572,2025-02-12
EUR,PLN,4.17331824,2025-02-12
USD,PLN,4.02677840,2025-02-12
GBP,PLN,5.01389677,2025-02-12
CHF,PLN,4.41003325,2025-02-12
USD,EUR,0.96488650,2025-02-12
GBP,EUR,1.20141727,2025-02-12
CHF,EUR,1.05672106,2025-02-12
GBP,USD,1.24513845,2025-02-12
CHF,USD,1.09517654,2025-02-12
CHF,GBP,0.87956207,2025-02-12
AUD,AUD,1.00000000,2025-02-12
NZD,NZD,1.00000000,2025-02-12
ZAR,ZAR,1.00000000,2025-02-12
CAD,CAD,1.00000000,2025-02-12
PLN,PLN,1.00000000,2025-02-12
EUR,EUR,1.00000000,2025-02-12
USD,USD,1.00000000,2025-02-12
GBP,GBP,1.00000000,2025-02-12
CHF,CHF,1.00000000,2025-02-12
NZD,USD,0.56408392,2025-02-13
NZD,GBP,0.45307007,2025-02-13
NZD,EUR,0.54279053,2025-02-13
NZD,ZAR,10.45109242,2025-02-13
NZD,CAD,0.80666857,2025-02-13
NZD,AUD,0.89798769,2025-02-13
NZD,PLN,2.26044653,2025-02-13
NZD,CHF,0.51527931,2025-02-13
USD,GBP,0.80319621,2025-02-13
USD,EUR,0.96225138,2025-02-13
USD,ZAR,18.52754890,2025-02-13
USD,CAD,1.43005064,2025-02-13
USD,AUD,1.59193988,2025-02-13
USD,PLN,4.00728766,2025-02-13
USD,CHF,0.91347988,2025-02-13
GBP,EUR,1.19802779,2025-02-13
GBP,ZAR,23.06727622,2025-02-13
GBP,CAD,1.78044993,2025-02-13
GBP,AUD,1.98200621,2025-02-13
GBP,PLN,4.98917648,2025-02-13
GBP,CHF,1.13730601,2025-02-13
EUR,ZAR,19.25437495,2025-02-13
EUR,CAD,1.48615078,2025-02-13
EUR,AUD,1.65439085,2025-02-13
EUR,PLN,4.16449146,2025-02-13
EUR,CHF,0.94931521,2025-02-13
ZAR,CAD,0.07718510,2025-02-13
ZAR,AUD,0.08592285,2025-02-13
ZAR,PLN,0.21628806,2025-02-13
ZAR,CHF,0.04930387,2025-02-13
CAD,AUD,1.11320525,2025-02-13
CAD,PLN,2.80219983,2025-02-13
CAD,CHF,0.63877450,2025-02-13
AUD,PLN,2.51723555,2025-02-13
AUD,CHF,0.57381556,2025-02-13
PLN,CHF,0.22795466,2025-02-13
USD,NZD,1.77278586,2025-02-13
GBP,NZD,2.20716411,2025-02-13
EUR,NZD,1.84233133,2025-02-13
ZAR,NZD,0.09568378,2025-02-13
CAD,NZD,1.23966650,2025-02-13
AUD,NZD,1.11360101,2025-02-13
PLN,NZD,0.44239047,2025-02-13
CHF,NZD,1.94069504,2025-02-13
GBP,USD,1.24502580,2025-02-13
EUR,USD,1.03922948,2025-02-13
ZAR,USD,0.05397368,2025-02-13
CAD,USD,0.69927594,2025-02-13
AUD,USD,0.62816443,2025-02-13
PLN,USD,0.24954535,2025-02-13
CHF,USD,1.09471486,2025-02-13
EUR,GBP,0.83470518,2025-02-13
ZAR,GBP,0.04335146,2025-02-13
CAD,GBP,0.56165578,2025-02-13
AUD,GBP,0.50453929,2025-02-13
PLN,GBP,0.20043388,2025-02-13
CHF,GBP,0.87927083,2025-02-13
ZAR,EUR,0.05193625,2025-02-13
CAD,EUR,0.67287924,2025-02-13
AUD,EUR,0.60445209,2025-02-13
PLN,EUR,0.24012536,2025-02-13
CHF,EUR,1.05339090,2025-02-13
CAD,ZAR,12.95586843,2025-02-13
AUD,ZAR,11.63834766,2025-02-13
PLN,ZAR,4.62346373,2025-02-13
CHF,ZAR,20.28238351,2025-02-13
AUD,CAD,0.89830694,2025-02-13
PLN,CAD,0.35686249,2025-02-13
CHF,CAD,1.56549768,2025-02-13
PLN,AUD,0.39726119,2025-02-13
CHF,AUD,1.74272026,2025-02-13
CHF,PLN,4.38683728,2025-02-13
NZD,NZD,1.00000000,2025-02-13
USD,USD,1.00000000,2025-02-13
GBP,GBP,1.00000000,2025-02-13
EUR,EUR,1.00000000,2025-02-13
ZAR,ZAR,1.00000000,2025-02-13
CAD,CAD,1.00000000,2025-02-13
AUD,AUD,1.00000000,2025-02-13
PLN,PLN,1.00000000,2025-02-13
CHF,CHF,1.00000000,2025-02-13
ZAR,CAD,0.07673288,2025-02-14
ZAR,PLN,0.21550607,2025-02-14
ZAR,EUR,0.05168025,2025-02-14
ZAR,USD,0.05406587,2025-02-14
ZAR,CHF,0.04883818,2025-02-14
ZAR,GBP,0.04303307,2025-02-14
ZAR,AUD,0.08558993,2025-02-14
ZAR,NZD,0.09519913,2025-02-14
CAD,PLN,2.80852295,2025-02-14
CAD,EUR,0.67350855,2025-02-14
CAD,USD,0.70459840,2025-02-14
CAD,CHF,0.63647004,2025-02-14
CAD,GBP,0.56081652,2025-02-14
CAD,AUD,1.11542704,2025-02-14
CAD,NZD,1.24065615,2025-02-14
PLN,EUR,0.23980881,2025-02-14
PLN,USD,0.25087864,2025-02-14
PLN,CHF,0.22662092,2025-02-14
PLN,GBP,0.19968380,2025-02-14
PLN,AUD,0.39715789,2025-02-14
PLN,NZD,0.44174685,2025-02-14
EUR,USD,1.04616103,2025-02-14
EUR,CHF,0.94500662,2025-02-14
EUR,GBP,0.83267914,2025-02-14
EUR,AUD,1.65614384,2025-02-14
EUR,NZD,1.84207928,2025-02-14
USD,CHF,0.90330895,2025-02-14
USD,GBP,0.79593783,2025-02-14
USD,AUD,1.58306780,2025-02-14
USD,NZD,1.76079899,2025-02-14
CHF,GBP,0.88113577,2025-02-14
CHF,AUD,1.75252089,2025-02-14
CHF,NZD,1.94927659,2025-02-14
GBP,AUD,1.98893399,2025-02-14
GBP,NZD,2.21223182,2025-02-14
AUD,NZD,1.11227011,2025-02-14
CAD,ZAR,13.03222295,2025-02-14
PLN,ZAR,4.64024053,2025-02-14
EUR,ZAR,19.34975160,2025-02-14
USD,ZAR,18.49595688,2025-02-14
CHF,ZAR,20.47578350,2025-02-14
GBP,ZAR,23.23794235,2025-02-14
AUD,ZAR,11.68361745,2025-02-14
NZD,ZAR,10.50429768,2025-02-14
PLN,CAD,0.35605905,2025-02-14
EUR,CAD,1.48476215,2025-02-14
USD,CAD,1.41924818,2025-02-14
CHF,CAD,1.57116586,2025-02-14
GBP,CAD,1.78311438,2025-02-14
AUD,CAD,0.89651762,2025-02-14
NZD,CAD,0.80602510,2025-02-14
EUR,PLN,4.16998858,2025-02-14
USD,PLN,3.98599100,2025-02-14
CHF,PLN,4.41265528,2025-02-14
GBP,PLN,5.00791752,2025-02-14
AUD,PLN,2.51789030,2025-02-14
NZD,PLN,2.26373997,2025-02-14
USD,EUR,0.95587579,2025-02-14
CHF,EUR,1.05819365,2025-02-14
GBP,EUR,1.20094278,2025-02-14
AUD,EUR,0.60381229,2025-02-14
NZD,EUR,0.54286480,2025-02-14
CHF,USD,1.10704095,2025-02-14
GBP,USD,1.25637953,2025-02-14
AUD,USD,0.63168488,2025-02-14
NZD,USD,0.56792400,2025-02-14
GBP,CHF,1.13489888,2025-02-14
AUD,CHF,0.57060661,2025-02-14
NZD,CHF,0.51301083,2025-02-14
AUD,GBP,0.50278189,2025-02-14
NZD,GBP,0.45203219,2025-02-14
NZD,AUD,0.89906219,2025-02-14
ZAR,ZAR,1.00000000,2025-02-14
CAD,CAD,1.00000000,2025-02-14
PLN,PLN,1.00000000,2025-02-14
EUR,EUR,1.00000000,2025-02-14
USD,USD,1.00000000,2025-02-14
CHF,CHF,1.00000000,2025-02-14
GBP,GBP,1.00000000,2025-02-14
AUD,AUD,1.00000000,2025-02-14
NZD,NZD,1.00000000,2025-02-14
GBP,PLN,4.99959183,2025-02-15
GBP,CAD,1.78545161,2025-02-15
GBP,AUD,1.98256105,2025-02-15
GBP,NZD,2.19631847,2025-02-15
GBP,ZAR,23.11981803,2025-02-15
GBP,USD,1.25911264,2025-02-15
GBP,EUR,1.19971727,2025-02-15
GBP,CHF,1.13247493,2025-02-15
PLN,CAD,0.35711948,2025-02-15
PLN,AUD,0.39654458,2025-02-15
PLN,NZD,0.43929956,2025-02-15
PLN,ZAR,4.62434111,2025-02-15
PLN,USD,0.25184309,2025-02-15
PLN,EUR,0.23996304,2025-02-15
PLN,CHF,0.22651348,2025-02-15
CAD,AUD,1.11039753,2025-02-15
CAD,NZD,1.23011929,2025-02-15
CAD,ZAR,12.94900286,2025-02-15
CAD,USD,0.70520681,2025-02-15
CAD,EUR,0.67194051,2025-02-15
CAD,CHF,0.63427926,2025-02-15
AUD,NZD,1.10781883,2025-02-15
AUD,ZAR,11.66159195,2025-02-15
AUD,USD,0.63509400,2025-02-15
AUD,EUR,0.60513509,2025-02-15
AUD,CHF,0.57121819,2025-02-15
NZD,ZAR,10.52662367,2025-02-15
NZD,USD,0.57328327,2025-02-15
NZD,EUR,0.54624012,2025-02-15
NZD,CHF,0.51562419,2025-02-15
ZAR,USD,0.05446032,2025-02-15
ZAR,EUR,0.05189129,2025-02-15
ZAR,CHF,0.04898287,2025-02-15
USD,EUR,0.95282760,2025-02-15
USD,CHF,0.89942305,2025-02-15
EUR,CHF,0.94395151,2025-02-15
PLN,GBP,0.20001633,2025-02-15
CAD,GBP,0.56008239,2025-02-15
AUD,GBP,0.50439809,2025-02-15
NZD,GBP,0.45530738,2025-02-15
ZAR,GBP,0.04325294,2025-02-15
USD,GBP,0.79421012,2025-02-15
EUR,GBP,0.83352972,2025-02-15
CHF,GBP,0.88302175,2025-02-15
CAD,PLN,2.80018329,2025-02-15
AUD,PLN,2.52178456,2025-02-15
NZD,PLN,2.27635102,2025-02-15
ZAR,PLN,0.21624702,2025-02-15
USD,PLN,3.97072638,2025-02-15
EUR,PLN,4.16730843,2025-02-15
CHF,PLN,4.41474830,2025-02-15
AUD,CAD,0.90057837,2025-02-15
NZD,CAD,0.81292929,2025-02-15
ZAR,CAD,0.07722602,2025-02-15
USD,CAD,1.41802374,2025-02-15
EUR,CAD,1.48822699,2025-02-15
CHF,CAD,1.57659262,2025-02-15
NZD,AUD,0.90267467,2025-02-15
ZAR,AUD,0.08575159,2025-02-15
USD,AUD,1.57457006,2025-02-15
EUR,AUD,1.65252357,2025-02-15
CHF,AUD,1.75064453,2025-02-15
ZAR,NZD,0.09499722,2025-02-15
USD,NZD,1.74433836,2025-02-15
EUR,NZD,1.83069673,2025-02-15
CHF,NZD,1.93939699,2025-02-15
USD,ZAR,18.36199273,2025-02-15
EUR,ZAR,19.27105686,2025-02-15
CHF,ZAR,20.41530029,2025-02-15
EUR,USD,1.04950780,2025-02-15
CHF,USD,1.11182385,2025-02-15
CHF,EUR,1.05937645,2025-02-15
GBP,GBP,1.00000000,2025-02-15
PLN,PLN,1.00000000,2025-02-15
AUD,AUD,1.00000000,2025-02-15
CAD,CAD,1.00000000,2025-02-15
NZD,NZD,1.00000000,2025-02-15
ZAR,ZAR,1.00000000,2025-02-15
USD,USD,1.00000000,2025-02-15
EUR,EUR,1.00000000,2025-02-15
CHF,CHF,1.00000000,2025-02-15
NZD,EUR,0.54593993,2025-02-16
NZD,PLN,2.27398673,2025-02-16
NZD,CHF,0.51527520,2025-02-16
NZD,AUD,0.90224041,2025-02-16
NZD,USD,0.57299808,2025-02-16
NZD,CAD,0.81283893,2025-02-16
NZD,ZAR,10.52574861,2025-02-16
NZD,GBP,0.45518548,2025-02-16
EUR,PLN,4.16526912,2025-02-16
EUR,CHF,0.94383131,2025-02-16
EUR,AUD,1.65263678,2025-02-16
EUR,USD,1.04956251,2025-02-16
EUR,CAD,1.48887979,2025-02-16
EUR,ZAR,19.28004905,2025-02-16
EUR,GBP,0.83376478,2025-02-16
PLN,CHF,0.22659552,2025-02-16
PLN,AUD,0.39676591,2025-02-16
PLN,USD,0.25197952,2025-02-16
PLN,CAD,0.35745104,2025-02-16
PLN,ZAR,4.62876431,2025-02-16
PLN,GBP,0.20017069,2025-02-16
CHF,AUD,1.75098746,2025-02-16
CHF,USD,1.11202341,2025-02-16
CHF,CAD,1.57748506,2025-02-16
CHF,ZAR,20.42743118,2025-02-16
CHF,GBP,0.88338326,2025-02-16
AUD,USD,0.63508359,2025-02-16
AUD,CAD,0.90091169,2025-02-16
AUD,ZAR,11.66623501,2025-02-16
AUD,GBP,0.50450576,2025-02-16
USD,CAD,1.41857182,2025-02-16
USD,ZAR,18.36960539,2025-02-16
USD,GBP,0.79439268,2025-02-16
CAD,ZAR,12.94936583,2025-02-16
CAD,GBP,0.55999469,2025-02-16
ZAR,GBP,0.04324495,2025-02-16
EUR,NZD,1.83170335,2025-02-16
PLN,NZD,0.43975630,2025-02-16
CHF,NZD,1.94071052,2025-02-16
AUD,NZD,1.10835204,2025-02-16
USD,NZD,1.74520655,2025-02-16
CAD,NZD,1.23025604,2025-02-16
ZAR,NZD,0.09500512,2025-02-16
GBP,NZD,2.19690663,2025-02-16
PLN,EUR,0.24008053,2025-02-16
CHF,EUR,1.05951137,2025-02-16
AUD,EUR,0.60509364,2025-02-16
USD,EUR,0.95277793,2025-02-16
CAD,EUR,0.67164590,2025-02-16
ZAR,EUR,0.05186709,2025-02-16
GBP,EUR,1.19937904,2025-02-16
CHF,PLN,4.41314992,2025-02-16
AUD,PLN,2.52037782,2025-02-16
USD,PLN,3.96857649,2025-02-16
CAD,PLN,2.79758593,2025-02-16
ZAR,PLN,0.21604038,2025-02-16
GBP,PLN,4.99573639,2025-02-16
AUD,CHF,0.57110632,2025-02-16
USD,CHF,0.89926164,2025-02-16
CAD,CHF,0.63392043,2025-02-16
ZAR,CHF,0.04895378,2025-02-16
GBP,CHF,1.13201149,2025-02-16
USD,AUD,1.57459587,2025-02-16
CAD,AUD,1.10998671,2025-02-16
ZAR,AUD,0.08571746,2025-02-16
GBP,AUD,1.98213792,2025-02-16
CAD,USD,0.70493435,2025-02-16
ZAR,USD,0.05443775,2025-02-16
GBP,USD,1.25882328,2025-02-16
ZAR,CAD,0.07722386,2025-02-16
GBP,CAD,1.78573122,2025-02-16
GBP,ZAR,23.12408732,2025-02-16
NZD,NZD,1.00000000,2025-02-16
EUR,EUR,1.00000000,2025-02-16
PLN,PLN,1.00000000,2025-02-16
CHF,CHF,1.00000000,2025-02-16
AUD,AUD,1.00000000,2025-02-16
USD,USD,1.00000000,2025-02-16
CAD,CAD,1.00000000,2025-02-16
ZAR,ZAR,1.00000000,2025-02-16
GBP,GBP,1.00000000,2025-02-16
GBP,NZD,2.19530289,2025-02-17
GBP,USD,1.25842347,2025-02-17
GBP,EUR,1.19973662,2025-02-17
GBP,CAD,1.78482554,2025-02-17
GBP,CHF,1.13249896,2025-02-17
GBP,ZAR,23.11471182,2025-02-17
GBP,PLN,5.00345592,2025-02-17
GBP,AUD,1.97979911,2025-02-17
NZD,USD,0.57323455,2025-02-17
NZD,EUR,0.54650163,2025-02-17
NZD,CAD,0.81302017,2025-02-17
NZD,CHF,0.51587367,2025-02-17
NZD,ZAR,10.52916749,2025-02-17
NZD,PLN,2.27916428,2025-02-17
NZD,AUD,0.90183415,2025-02-17
USD,EUR,0.95336478,2025-02-17
USD,CAD,1.41830280,2025-02-17
USD,CHF,0.89993471,2025-02-17
USD,ZAR,18.36799163,2025-02-17
USD,PLN,3.97597155,2025-02-17
USD,AUD,1.57323759,2025-02-17
EUR,CAD,1.48768114,2025-02-17
EUR,CHF,0.94395632,2025-02-17
EUR,ZAR,19.26648854,2025-02-17
EUR,PLN,4.17046195,2025-02-17
EUR,AUD,1.65019479,2025-02-17
CAD,CHF,0.63451521,2025-02-17
CAD,ZAR,12.95068416,2025-02-17
CAD,PLN,2.80333053,2025-02-17
CAD,AUD,1.10923957,2025-02-17
CHF,ZAR,20.41036032,2025-02-17
CHF,PLN,4.41806669,2025-02-17
CHF,AUD,1.74816859,2025-02-17
ZAR,PLN,0.21646196,2025-02-17
ZAR,AUD,0.08565104,2025-02-17
PLN,AUD,0.39568633,2025-02-17
NZD,GBP,0.45551801,2025-02-17
USD,GBP,0.79464506,2025-02-17
EUR,GBP,0.83351628,2025-02-17
CAD,GBP,0.56027885,2025-02-17
CHF,GBP,0.88300302,2025-02-17
ZAR,GBP,0.04326249,2025-02-17
PLN,GBP,0.19986186,2025-02-17
AUD,GBP,0.50510175,2025-02-17
USD,NZD,1.74448662,2025-02-17
EUR,NZD,1.82982071,2025-02-17
CAD,NZD,1.22998179,2025-02-17
CHF,NZD,1.93845908,2025-02-17
ZAR,NZD,0.09497427,2025-02-17
PLN,NZD,0.43875732,2025-02-17
AUD,NZD,1.10885133,2025-02-17
EUR,USD,1.04891645,2025-02-17
CAD,USD,0.70506806,2025-02-17
CHF,USD,1.11119172,2025-02-17
ZAR,USD,0.05444253,2025-02-17
PLN,USD,0.25151085,2025-02-17
AUD,USD,0.63563190,2025-02-17
CAD,EUR,0.67218705,2025-02-17
CHF,EUR,1.05937105,2025-02-17
ZAR,EUR,0.05190359,2025-02-17
PLN,EUR,0.23978159,2025-02-17
AUD,EUR,0.60598907,2025-02-17
CHF,CAD,1.57600635,2025-02-17
ZAR,CAD,0.07721600,2025-02-17
PLN,CAD,0.35671855,2025-02-17
AUD,CAD,0.90151851,2025-02-17
ZAR,CHF,0.04899473,2025-02-17
PLN,CHF,0.22634335,2025-02-17
AUD,CHF,0.57202721,2025-02-17
PLN,ZAR,4.61974935,2025-02-17
AUD,ZAR,11.67528147,2025-02-17
AUD,PLN,2.52725435,2025-02-17
GBP,GBP,1.00000000,2025-02-17
NZD,NZD,1.00000000,2025-02-17
USD,USD,1.00000000,2025-02-17
EUR,EUR,1.00000000,2025-02-17
CAD,CAD,1.00000000,2025-02-17
CHF,CHF,1.00000000,2025-02-17
ZAR,ZAR,1.00000000,2025-02-17
PLN,PLN,1.00000000,2025-02-17
AUD,AUD,1.00000000,2025-02-17
EUR,CHF,0.94447627,2025-02-18
EUR,USD,1.04851432,2025-02-18
EUR,GBP,0.83076628,2025-02-18
EUR,CAD,1.48738945,2025-02-18
EUR,NZD,1.82941240,2025-02-18
EUR,AUD,1.64972836,2025-02-18
EUR,ZAR,19.31592146,2025-02-18
EUR,PLN,4.15944586,2025-02-18
CHF,USD,1.11015422,2025-02-18
CHF,GBP,0.87960525,2025-02-18
CHF,CAD,1.57482989,2025-02-18
CHF,NZD,1.93695963,2025-02-18
CHF,AUD,1.74671235,2025-02-18
CHF,ZAR,20.45146305,2025-02-18
CHF,PLN,4.40397076,2025-02-18
USD,GBP,0.79232708,2025-02-18
USD,CAD,1.41856857,2025-02-18
USD,NZD,1.74476626,2025-02-18
USD,AUD,1.57339612,2025-02-18
USD,ZAR,18.42218191,2025-02-18
USD,PLN,3.96699006,2025-02-18
GBP,CAD,1.79038255,2025-02-18
GBP,NZD,2.20207830,2025-02-18
GBP,AUD,1.98579118,2025-02-18
GBP,ZAR,23.25072871,2025-02-18
GBP,PLN,5.00675816,2025-02-18
CAD,NZD,1.22994848,2025-02-18
CAD,AUD,1.10914351,2025-02-18
CAD,ZAR,12.98645854,2025-02-18
CAD,PLN,2.79647396,2025-02-18
NZD,AUD,0.90178046,2025-02-18
NZD,ZAR,10.55853861,2025-02-18
NZD,PLN,2.27365129,2025-02-18
AUD,ZAR,11.70854666,2025-02-18
AUD,PLN,2.52129137,2025-02-18
ZAR,PLN,0.21533769,2025-02-18
CHF,EUR,1.05878785,2025-02-18
USD,EUR,0.95373042,2025-02-18
GBP,EUR,1.20370798,2025-02-18
CAD,EUR,0.67231887,2025-02-18
NZD,EUR,0.54662360,2025-02-18
AUD,EUR,0.60616040,2025-02-18
ZAR,EUR,0.05177076,2025-02-18
PLN,EUR,0.24041664,2025-02-18
USD,CHF,0.90077575,2025-02-18
GBP,CHF,1.13687361,2025-02-18
CAD,CHF,0.63498922,2025-02-18
NZD,CHF,0.51627302,2025-02-18
AUD,CHF,0.57250411,2025-02-18
ZAR,CHF,0.04889626,2025-02-18
PLN,CHF,0.22706781,2025-02-18
GBP,USD,1.26210504,2025-02-18
CAD,USD,0.70493596,2025-02-18
NZD,USD,0.57314267,2025-02-18
AUD,USD,0.63556786,2025-02-18
ZAR,USD,0.05428239,2025-02-18
PLN,USD,0.25208029,2025-02-18
CAD,GBP,0.55853985,2025-02-18
NZD,GBP,0.45411646,2025-02-18
AUD,GBP,0.50357762,2025-02-18
ZAR,GBP,0.04300940,2025-02-18
PLN,GBP,0.19973004,2025-02-18
NZD,CAD,0.81304219,2025-02-18
AUD,CAD,0.90159658,2025-02-18
ZAR,CAD,0.07700329,2025-02-18
PLN,CAD,0.35759317,2025-02-18
AUD,NZD,1.10891735,2025-02-18
ZAR,NZD,0.09471008,2025-02-18
PLN,NZD,0.43982118,2025-02-18
ZAR,AUD,0.08540770,2025-02-18
PLN,AUD,0.39662215,2025-02-18
PLN,ZAR,4.64386889,2025-02-18
EUR,EUR,1.00000000,2025-02-18
CHF,CHF,1.00000000,2025-02-18
USD,USD,1.00000000,2025-02-18
GBP,GBP,1.00000000,2025-02-18
CAD,CAD,1.00000000,2025-02-18
NZD,NZD,1.00000000,2025-02-18
AUD,AUD,1.00000000,2025-02-18
ZAR,ZAR,1.00000000,2025-02-18
PLN,PLN,1.00000000,2025-02-18
EUR,NZD,1.83172260,2025-02-19
EUR,GBP,0.82760299,2025-02-19
EUR,USD,1.04484253,2025-02-19
EUR,CHF,0.94423192,2025-02-19
EUR,ZAR,19.23020949,2025-02-19
EUR,AUD,1.64482483,2025-02-19
EUR,CAD,1.48269177,2025-02-19
EUR,PLN,4.14948577,2025-02-19
NZD,GBP,0.45181677,2025-02-19
NZD,USD,0.57041526,2025-02-19
NZD,CHF,0.51548849,2025-02-19
NZD,ZAR,10.49842892,2025-02-19
NZD,AUD,0.89796612,2025-02-19
NZD,CAD,0.80945214,2025-02-19
NZD,PLN,2.26534617,2025-02-19
GBP,USD,1.26249245,2025-02-19
GBP,CHF,1.14092377,2025-02-19
GBP,ZAR,23.23603202,2025-02-19
GBP,AUD,1.98745637,2025-02-19
GBP,CAD,1.79154957,2025-02-19
GBP,PLN,5.01386031,2025-02-19
USD,CHF,0.90370740,2025-02-19
USD,ZAR,18.40488783,2025-02-19
USD,AUD,1.57423227,2025-02-19
USD,CAD,1.41905765,2025-02-19
USD,PLN,3.97139824,2025-02-19
CHF,ZAR,20.36598120,2025-02-19
CHF,AUD,1.74197122,2025-02-19
CHF,CAD,1.57026229,2025-02-19
CHF,PLN,4.39456206,2025-02-19
ZAR,AUD,0.08553338,2025-02-19
ZAR,CAD,0.07710222,2025-02-19
ZAR,PLN,0.21577954,2025-02-19
AUD,CAD,0.90142838,2025-02-19
AUD,PLN,2.52275239,2025-02-19
CAD,PLN,2.79861657,2025-02-19
NZD,EUR,0.54593419,2025-02-19
GBP,EUR,1.20830883,2025-02-19
USD,EUR,0.95708202,2025-02-19
CHF,EUR,1.05906185,2025-02-19
ZAR,EUR,0.05200151,2025-02-19
AUD,EUR,0.60796748,2025-02-19
CAD,EUR,0.67444901,2025-02-19
PLN,EUR,0.24099372,2025-02-19
GBP,NZD,2.21328659,2025-02-19
USD,NZD,1.75310878,2025-02-19
CHF,NZD,1.93990752,2025-02-19
ZAR,NZD,0.09525235,2025-02-19
AUD,NZD,1.11362776,2025-02-19
CAD,NZD,1.23540349,2025-02-19
PLN,NZD,0.44143364,2025-02-19
USD,GBP,0.79208394,2025-02-19
CHF,GBP,0.87648275,2025-02-19
ZAR,GBP,0.04303661,2025-02-19
AUD,GBP,0.50315570,2025-02-19
CAD,GBP,0.55817602,2025-02-19
PLN,GBP,0.19944712,2025-02-19
CHF,USD,1.10655285,2025-02-19
ZAR,USD,0.05433339,2025-02-19
AUD,USD,0.63523028,2025-02-19
CAD,USD,0.70469301,2025-02-19
PLN,USD,0.25180048,2025-02-19
ZAR,CHF,0.04910149,2025-02-19
AUD,CHF,0.57406230,2025-02-19
CAD,CHF,0.63683628,2025-02-19
PLN,CHF,0.22755396,2025-02-19
AUD,ZAR,11.69134202,2025-02-19
CAD,ZAR,12.96979516,2025-02-19
PLN,ZAR,4.63435968,2025-02-19
CAD,AUD,1.10935047,2025-02-19
PLN,AUD,0.39639245,2025-02-19
PLN,CAD,0.35731940,2025-02-19
EUR,EUR,1.00000000,2025-02-19
NZD,NZD,1.00000000,2025-02-19
GBP,GBP,1.00000000,2025-02-19
USD,USD,1.00000000,2025-02-19
CHF,CHF,1.00000000,2025-02-19
ZAR,ZAR,1.00000000,2025-02-19
AUD,AUD,1.00000000,2025-02-19
CAD,CAD,1.00000000,2025-02-19
PLN,PLN,1.00000000,2025-02-19
USD,CAD,1.42408926,2025-02-20
USD,CHF,0.90463304,2025-02-20
USD,GBP,0.79471501,2025-02-20
USD,PLN,4.00989700,2025-02-20
USD,EUR,0.95961729,2025-02-20
USD,ZAR,18.53080922,2025-02-20
USD,AUD,1.57713726,2025-02-20
USD,NZD,1.75422944,2025-02-20
CAD,CHF,0.63523619,2025-02-20
CAD,GBP,0.55805140,2025-02-20
CAD,PLN,2.81576241,2025-02-20
CAD,EUR,0.67384631,2025-02-20
CAD,ZAR,13.01239307,2025-02-20
CAD,AUD,1.10747079,2025-02-20
CAD,NZD,1.23182548,2025-02-20
CHF,GBP,0.87849435,2025-02-20
CHF,PLN,4.43262279,2025-02-20
CHF,EUR,1.06078073,2025-02-20
CHF,ZAR,20.48433841,2025-02-20
CHF,AUD,1.74340003,2025-02-20
CHF,NZD,1.93916137,2025-02-20
GBP,PLN,5.04570437,2025-02-20
GBP,EUR,1.20749863,2025-02-20
GBP,ZAR,23.31755279,2025-02-20
GBP,AUD,1.98453186,2025-02-20
GBP,NZD,2.20736920,2025-02-20
PLN,EUR,0.23931220,2025-02-20
PLN,ZAR,4.62126813,2025-02-20
PLN,AUD,0.39331116,2025-02-20
PLN,NZD,0.43747494,2025-02-20
EUR,ZAR,19.31062461,2025-02-20
EUR,AUD,1.64350651,2025-02-20
EUR,NZD,1.82805110,2025-02-20
ZAR,AUD,0.08510893,2025-02-20
ZAR,NZD,0.09466556,2025-02-20
AUD,NZD,1.11228711,2025-02-20
CAD,USD,0.70220318,2025-02-20
CHF,USD,1.10542060,2025-02-20
GBP,USD,1.25831271,2025-02-20
PLN,USD,0.24938296,2025-02-20
EUR,USD,1.04208210,2025-02-20
ZAR,USD,0.05396418,2025-02-20
AUD,USD,0.63406022,2025-02-20
NZD,USD,0.57005086,2025-02-20
CHF,CAD,1.57421762,2025-02-20
GBP,CAD,1.79194963,2025-02-20
PLN,CAD,0.35514360,2025-02-20
EUR,CAD,1.48401792,2025-02-20
ZAR,CAD,0.07684981,2025-02-20
AUD,CAD,0.90295835,2025-02-20
NZD,CAD,0.81180331,2025-02-20
GBP,CHF,1.13831125,2025-02-20
PLN,CHF,0.22560007,2025-02-20
EUR,CHF,0.94270189,2025-02-20
ZAR,CHF,0.04881778,2025-02-20
AUD,CHF,0.57359182,2025-02-20
NZD,CHF,0.51568684,2025-02-20
PLN,GBP,0.19818838,2025-02-20
EUR,GBP,0.82815829,2025-02-20
ZAR,GBP,0.04288615,2025-02-20
AUD,GBP,0.50389718,2025-02-20
NZD,GBP,0.45302798,2025-02-20
EUR,PLN,4.17864196,2025-02-20
ZAR,PLN,0.21639082,2025-02-20
AUD,PLN,2.54251621,2025-02-20
NZD,PLN,2.28584522,2025-02-20
ZAR,EUR,0.05178496,2025-02-20
AUD,EUR,0.60845515,2025-02-20
NZD,EUR,0.54703066,2025-02-20
AUD,ZAR,11.74964836,2025-02-20
NZD,ZAR,10.56350377,2025-02-20
NZD,AUD,0.89904845,2025-02-20
CAD,CAD,1.00000000,2025-02-20
USD,USD,1.00000000,2025-02-20
CHF,CHF,1.00000000,2025-02-20
PLN,PLN,1.00000000,2025-02-20
GBP,GBP,1.00000000,2025-02-20
EUR,EUR,1.00000000,2025-02-20
ZAR,ZAR,1.00000000,2025-02-20
AUD,AUD,1.00000000,2025-02-20
NZD,NZD,1.00000000,2025-02-20
CAD,GBP,0.55677329,2025-02-21
CAD,USD,0.70544977,2025-02-21
CAD,EUR,0.67181961,2025-02-21
CAD,AUD,1.10189663,2025-02-21
CAD,NZD,1.22396659,2025-02-21
CAD,ZAR,12.93524393,2025-02-21
CAD,PLN,2.79640168,2025-02-21
CAD,CHF,0.63364665,2025-02-21
GBP,USD,1.26703235,2025-02-21
GBP,EUR,1.20663045,2025-02-21
GBP,AUD,1.97907595,2025-02-21
GBP,NZD,2.19832131,2025-02-21
GBP,ZAR,23.23251519,2025-02-21
GBP,PLN,5.02251407,2025-02-21
GBP,CHF,1.13806941,2025-02-21
USD,EUR,0.95232805,2025-02-21
USD,AUD,1.56197745,2025-02-21
USD,NZD,1.73501593,2025-02-21
USD,ZAR,18.33616575,2025-02-21
USD,PLN,3.96399829,2025-02-21
USD,CHF,0.89821654,2025-02-21
EUR,AUD,1.64016742,2025-02-21
EUR,NZD,1.82186791,2025-02-21
EUR,ZAR,19.25404347,2025-02-21
EUR,PLN,4.16242939,2025-02-21
EUR,CHF,0.94317975,2025-02-21
AUD,NZD,1.11078168,2025-02-21
AUD,ZAR,11.73907203,2025-02-21
AUD,PLN,2.53780763,2025-02-21
AUD,CHF,0.57505090,2025-02-21
NZD,ZAR,10.56829823,2025-02-21
NZD,PLN,2.28470426,2025-02-21
NZD,CHF,0.51769930,2025-02-21
ZAR,PLN,0.21618469,2025-02-21
ZAR,CHF,0.04898606,2025-02-21
PLN,CHF,0.22659357,2025-02-21
GBP,CAD,1.79606317,2025-02-21
USD,CAD,1.41753537,2025-02-21
EUR,CAD,1.48849481,2025-02-21
AUD,CAD,0.90752614,2025-02-21
NZD,CAD,0.81701577,2025-02-21
ZAR,CAD,0.07730817,2025-02-21
PLN,CAD,0.35760242,2025-02-21
CHF,CAD,1.57816663,2025-02-21
USD,GBP,0.78924583,2025-02-21
EUR,GBP,0.82875416,2025-02-21
AUD,GBP,0.50528632,2025-02-21
NZD,GBP,0.45489256,2025-02-21
ZAR,GBP,0.04304312,2025-02-21
PLN,GBP,0.19910347,2025-02-21
CHF,GBP,0.87868103,2025-02-21
EUR,USD,1.05005833,2025-02-21
AUD,USD,0.64021411,2025-02-21
NZD,USD,0.57636358,2025-02-21
ZAR,USD,0.05453703,2025-02-21
PLN,USD,0.25227054,2025-02-21
CHF,USD,1.11331729,2025-02-21
AUD,EUR,0.60969386,2025-02-21
NZD,EUR,0.54888721,2025-02-21
ZAR,EUR,0.05193714,2025-02-21
PLN,EUR,0.24024432,2025-02-21
CHF,EUR,1.06024329,2025-02-21
NZD,AUD,0.90026692,2025-02-21
ZAR,AUD,0.08518561,2025-02-21
PLN,AUD,0.39404090,2025-02-21
CHF,AUD,1.73897650,2025-02-21
ZAR,NZD,0.09462261,2025-02-21
PLN,NZD,0.43769341,2025-02-21
CHF,NZD,1.93162324,2025-02-21
PLN,ZAR,4.62567446,2025-02-21
CHF,ZAR,20.41397083,2025-02-21
CHF,PLN,4.41318789,2025-02-21
CAD,CAD,1.00000000,2025-02-21
GBP,GBP,1.00000000,2025-02-21
EUR,EUR,1.00000000,2025-02-21
AUD,AUD,1.00000000,2025-02-21
PLN,PLN,1.00000000,2025-02-21
NZD,NZD,1.00000000,2025-02-21
ZAR,ZAR,1.00000000,2025-02-21
USD,USD,1.00000000,2025-02-21
CHF,CHF,1.00000000,2025-02-21
PLN,AUD,0.39554785,2025-02-22
PLN,EUR,0.24028784,2025-02-22
PLN,CAD,0.35764185,2025-02-22
PLN,NZD,0.43789738,2025-02-22
PLN,GBP,0.19898372,2025-02-22
PLN,USD,0.25140168,2025-02-22
PLN,ZAR,4.61976079,2025-02-22
PLN,CHF,0.22579689,2025-02-22
AUD,EUR,0.60748108,2025-02-22
AUD,CAD,0.90416835,2025-02-22
AUD,NZD,1.10706549,2025-02-22
AUD,GBP,0.50305852,2025-02-22
AUD,USD,0.63557842,2025-02-22
AUD,ZAR,11.67939799,2025-02-22
AUD,CHF,0.57084596,2025-02-22
EUR,CAD,1.48838932,2025-02-22
EUR,NZD,1.82238679,2025-02-22
EUR,GBP,0.82810566,2025-02-22
EUR,USD,1.04625220,2025-02-22
EUR,ZAR,19.22594532,2025-02-22
EUR,CHF,0.93969341,2025-02-22
CAD,NZD,1.22440195,2025-02-22
CAD,GBP,0.55637705,2025-02-22
CAD,USD,0.70294256,2025-02-22
CAD,ZAR,12.91728251,2025-02-22
CAD,CHF,0.63134920,2025-02-22
NZD,GBP,0.45440719,2025-02-22
NZD,USD,0.57411095,2025-02-22
NZD,ZAR,10.54987089,2025-02-22
NZD,CHF,0.51563884,2025-02-22
GBP,USD,1.26342840,2025-02-22
GBP,ZAR,23.21677817,2025-02-22
GBP,CHF,1.13475062,2025-02-22
USD,ZAR,18.37601415,2025-02-22
USD,CHF,0.89815190,2025-02-22
ZAR,CHF,0.04887632,2025-02-22
AUD,PLN,2.52813914,2025-02-22
EUR,PLN,4.16167543,2025-02-22
CAD,PLN,2.79609335,2025-02-22
NZD,PLN,2.28364006,2025-02-22
GBP,PLN,5.02553676,2025-02-22
USD,PLN,3.97769816,2025-02-22
ZAR,PLN,0.21646142,2025-02-22
CHF,PLN,4.42875896,2025-02-22
EUR,AUD,1.64614180,2025-02-22
CAD,AUD,1.10598872,2025-02-22
NZD,AUD,0.90328893,2025-02-22
GBP,AUD,1.98784030,2025-02-22
USD,AUD,1.57336997,2025-02-22
ZAR,AUD,0.08562085,2025-02-22
CHF,AUD,1.75178607,2025-02-22
CAD,EUR,0.67186722,2025-02-22
NZD,EUR,0.54873093,2025-02-22
GBP,EUR,1.20757537,2025-02-22
USD,EUR,0.95579249,2025-02-22
ZAR,EUR,0.05201305,2025-02-22
CHF,EUR,1.06417688,2025-02-22
NZD,CAD,0.81672526,2025-02-22
GBP,CAD,1.79734229,2025-02-22
USD,CAD,1.42259134,2025-02-22
ZAR,CAD,0.07741566,2025-02-22
CHF,CAD,1.58390951,2025-02-22
GBP,NZD,2.20066940,2025-02-22
USD,NZD,1.74182360,2025-02-22
ZAR,NZD,0.09478789,2025-02-22
CHF,NZD,1.93934189,2025-02-22
USD,GBP,0.79149717,2025-02-22
ZAR,GBP,0.04307230,2025-02-22
CHF,GBP,0.88125090,2025-02-22
ZAR,USD,0.05441877,2025-02-22
CHF,USD,1.11339741,2025-02-22
CHF,ZAR,20.45980548,2025-02-22
PLN,PLN,1.00000000,2025-02-22
AUD,AUD,1.00000000,2025-02-22
EUR,EUR,1.00000000,2025-02-22
CAD,CAD,1.00000000,2025-02-22
NZD,NZD,1.00000000,2025-02-22
GBP,GBP,1.00000000,2025-02-22
USD,USD,1.00000000,2025-02-22
ZAR,ZAR,1.00000000,2025-02-22
CHF,CHF,1.00000000,2025-02-22
CAD,NZD,1.22442424,2025-02-23
CAD,ZAR,12.90831879,2025-02-23
CAD,USD,0.70289306,2025-02-23
CAD,AUD,1.10622002,2025-02-23
CAD,EUR,0.67186228,2025-02-23
CAD,PLN,2.79441048,2025-02-23
CAD,GBP,0.55630759,2025-02-23
CAD,CHF,0.63103409,2025-02-23
NZD,ZAR,10.54235811,2025-02-23
NZD,USD,0.57406007,2025-02-23
NZD,AUD,0.90346139,2025-02-23
NZD,EUR,0.54871691,2025-02-23
NZD,PLN,2.28222408,2025-02-23
NZD,GBP,0.45434219,2025-02-23
NZD,CHF,0.51537210,2025-02-23
ZAR,USD,0.05445272,2025-02-23
ZAR,AUD,0.08569823,2025-02-23
ZAR,EUR,0.05204878,2025-02-23
ZAR,PLN,0.21648137,2025-02-23
ZAR,GBP,0.04309683,2025-02-23
ZAR,CHF,0.04888585,2025-02-23
USD,AUD,1.57380984,2025-02-23
USD,EUR,0.95585278,2025-02-23
USD,PLN,3.97558410,2025-02-23
USD,GBP,0.79145409,2025-02-23
USD,CHF,0.89776685,2025-02-23
AUD,EUR,0.60734960,2025-02-23
AUD,PLN,2.52608924,2025-02-23
AUD,GBP,0.50289055,2025-02-23
AUD,CHF,0.57044176,2025-02-23
EUR,PLN,4.15920129,2025-02-23
EUR,GBP,0.82800836,2025-02-23
EUR,CHF,0.93923130,2025-02-23
PLN,GBP,0.19907869,2025-02-23
PLN,CHF,0.22582011,2025-02-23
GBP,CHF,1.13432586,2025-02-23
NZD,CAD,0.81671039,2025-02-23
ZAR,CAD,0.07746942,2025-02-23
USD,CAD,1.42269153,2025-02-23
AUD,CAD,0.90397930,2025-02-23
EUR,CAD,1.48840027,2025-02-23
PLN,CAD,0.35785723,2025-02-23
GBP,CAD,1.79756670,2025-02-23
CHF,CAD,1.58470044,2025-02-23
ZAR,NZD,0.09485544,2025-02-23
USD,NZD,1.74197798,2025-02-23
AUD,NZD,1.10685416,2025-02-23
EUR,NZD,1.82243336,2025-02-23
PLN,NZD,0.43816907,2025-02-23
GBP,NZD,2.20098424,2025-02-23
CHF,NZD,1.94034563,2025-02-23
USD,ZAR,18.36455553,2025-02-23
AUD,ZAR,11.66885244,2025-02-23
EUR,ZAR,19.21274620,2025-02-23
PLN,ZAR,4.61933514,2025-02-23
GBP,ZAR,23.20356277,2025-02-23
CHF,ZAR,20.45581697,2025-02-23
AUD,USD,0.63540078,2025-02-23
EUR,USD,1.04618621,2025-02-23
PLN,USD,0.25153537,2025-02-23
GBP,USD,1.26349717,2025-02-23
CHF,USD,1.11387494,2025-02-23
EUR,AUD,1.64649816,2025-02-23
PLN,AUD,0.39586883,2025-02-23
GBP,AUD,1.98850426,2025-02-23
CHF,AUD,1.75302734,2025-02-23
PLN,EUR,0.24043078,2025-02-23
GBP,EUR,1.20771727,2025-02-23
CHF,EUR,1.06470046,2025-02-23
GBP,PLN,5.02313934,2025-02-23
CHF,PLN,4.42830357,2025-02-23
CHF,GBP,0.88158089,2025-02-23
CAD,CAD,1.00000000,2025-02-23
NZD,NZD,1.00000000,2025-02-23
ZAR,ZAR,1.00000000,2025-02-23
USD,USD,1.00000000,2025-02-23
AUD,AUD,1.00000000,2025-02-23
EUR,EUR,1.00000000,2025-02-23
PLN,PLN,1.00000000,2025-02-23
GBP,GBP,1.00000000,2025-02-23
CHF,CHF,1.00000000,2025-02-23
AUD,PLN,2.53062294,2025-02-24
AUD,NZD,1.10768568,2025-02-24
AUD,EUR,0.60807066,2025-02-24
AUD,GBP,0.50352371,2025-02-24
AUD,CAD,0.90514463,2025-02-24
AUD,ZAR,11.70315227,2025-02-24
AUD,CHF,0.57226845,2025-02-24
AUD,USD,0.63690039,2025-02-24
PLN,NZD,0.43771265,2025-02-24
PLN,EUR,0.24028497,2025-02-24
PLN,GBP,0.19897224,2025-02-24
PLN,CAD,0.35767661,2025-02-24
PLN,ZAR,4.62461320,2025-02-24
PLN,CHF,0.22613738,2025-02-24
PLN,USD,0.25167732,2025-02-24
NZD,EUR,0.54895596,2025-02-24
NZD,GBP,0.45457274,2025-02-24
NZD,CAD,0.81714935,2025-02-24
NZD,ZAR,10.56540905,2025-02-24
NZD,CHF,0.51663433,2025-02-24
NZD,USD,0.57498296,2025-02-24
EUR,GBP,0.82806777,2025-02-24
EUR,CAD,1.48855174,2025-02-24
EUR,ZAR,19.24636908,2025-02-24
EUR,CHF,0.94112164,2025-02-24
EUR,USD,1.04741182,2025-02-24
GBP,CAD,1.79762066,2025-02-24
GBP,ZAR,23.24250473,2025-02-24
GBP,CHF,1.13652731,2025-02-24
GBP,USD,1.26488659,2025-02-24
CAD,ZAR,12.92959366,2025-02-24
CAD,CHF,0.63223979,2025-02-24
CAD,USD,0.70364489,2025-02-24
ZAR,CHF,0.04889866,2025-02-24
ZAR,USD,0.05442127,2025-02-24
CHF,USD,1.11293990,2025-02-24
PLN,AUD,0.39515962,2025-02-24
NZD,AUD,0.90278318,2025-02-24
EUR,AUD,1.64454572,2025-02-24
GBP,AUD,1.98600380,2025-02-24
CAD,AUD,1.10479582,2025-02-24
ZAR,AUD,0.08544706,2025-02-24
CHF,AUD,1.74743165,2025-02-24
USD,AUD,1.57010424,2025-02-24
NZD,PLN,2.28460384,2025-02-24
EUR,PLN,4.16172514,2025-02-24
GBP,PLN,5.02582672,2025-02-24
CAD,PLN,2.79582162,2025-02-24
ZAR,PLN,0.21623430,2025-02-24
CHF,PLN,4.42209068,2025-02-24
USD,PLN,3.97334174,2025-02-24
EUR,NZD,1.82163975,2025-02-24
GBP,NZD,2.19986795,2025-02-24
CAD,NZD,1.22376650,2025-02-24
ZAR,NZD,0.09464849,2025-02-24
CHF,NZD,1.93560501,2025-02-24
USD,NZD,1.73918198,2025-02-24
GBP,EUR,1.20763063,2025-02-24
CAD,EUR,0.67179391,2025-02-24
ZAR,EUR,0.05195785,2025-02-24
CHF,EUR,1.06256190,2025-02-24
USD,EUR,0.95473431,2025-02-24
CAD,GBP,0.55629089,2025-02-24
ZAR,GBP,0.04302462,2025-02-24
CHF,GBP,0.87987327,2025-02-24
USD,GBP,0.79058471,2025-02-24
ZAR,CAD,0.07734195,2025-02-24
CHF,CAD,1.58167837,2025-02-24
USD,CAD,1.42117141,2025-02-24
CHF,ZAR,20.45045815,2025-02-24
USD,ZAR,18.37516839,2025-02-24
USD,CHF,0.89852112,2025-02-24
AUD,AUD,1.00000000,2025-02-24
PLN,PLN,1.00000000,2025-02-24
NZD,NZD,1.00000000,2025-02-24
GBP,GBP,1.00000000,2025-02-24
EUR,EUR,1.00000000,2025-02-24
CAD,CAD,1.00000000,2025-02-24
ZAR,ZAR,1.00000000,2025-02-24
CHF,CHF,1.00000000,2025-02-24
USD,USD,1.00000000,2025-02-24
GBP,NZD,2.20347020,2025-02-25
GBP,CHF,1.13233005,2025-02-25
GBP,EUR,1.20609746,2025-02-25
GBP,PLN,4.99849401,2025-02-25
GBP,AUD,1.99071223,2025-02-25
GBP,ZAR,23.18336662,2025-02-25
GBP,USD,1.26170676,2025-02-25
GBP,CAD,1.80140261,2025-02-25
NZD,CHF,0.51388489,2025-02-25
NZD,EUR,0.54736273,2025-02-25
NZD,PLN,2.26846454,2025-02-25
NZD,AUD,0.90344414,2025-02-25
NZD,ZAR,10.52129802,2025-02-25
NZD,USD,0.57259987,2025-02-25
NZD,CAD,0.81752983,2025-02-25
CHF,EUR,1.06514657,2025-02-25
CHF,PLN,4.41434369,2025-02-25
CHF,AUD,1.75806712,2025-02-25
CHF,ZAR,20.47403638,2025-02-25
CHF,USD,1.11425706,2025-02-25
CHF,CAD,1.59088122,2025-02-25
EUR,PLN,4.14435331,2025-02-25
EUR,AUD,1.65054010,2025-02-25
EUR,ZAR,19.22180200,2025-02-25
EUR,USD,1.04610680,2025-02-25
EUR,CAD,1.49357964,2025-02-25
PLN,AUD,0.39826240,2025-02-25
PLN,ZAR,4.63807030,2025-02-25
PLN,USD,0.25241738,2025-02-25
PLN,CAD,0.36038907,2025-02-25
AUD,ZAR,11.64576491,2025-02-25
AUD,USD,0.63379666,2025-02-25
AUD,CAD,0.90490358,2025-02-25
ZAR,USD,0.05442293,2025-02-25
ZAR,CAD,0.07770237,2025-02-25
USD,CAD,1.42775063,2025-02-25
NZD,GBP,0.45382960,2025-02-25
CHF,GBP,0.88313474,2025-02-25
EUR,GBP,0.82912039,2025-02-25
PLN,GBP,0.20006026,2025-02-25
AUD,GBP,0.50233278,2025-02-25
ZAR,GBP,0.04313437,2025-02-25
USD,GBP,0.79257719,2025-02-25
CAD,GBP,0.55512299,2025-02-25
CHF,NZD,1.94596109,2025-02-25
EUR,NZD,1.82694207,2025-02-25
PLN,NZD,0.44082682,2025-02-25
AUD,NZD,1.10687530,2025-02-25
ZAR,NZD,0.09504531,2025-02-25
USD,NZD,1.74642024,2025-02-25
CAD,NZD,1.22319696,2025-02-25
EUR,CHF,0.93883793,2025-02-25
PLN,CHF,0.22653424,2025-02-25
AUD,CHF,0.56880650,2025-02-25
ZAR,CHF,0.04884235,2025-02-25
USD,CHF,0.89745898,2025-02-25
CAD,CHF,0.62858244,2025-02-25
PLN,EUR,0.24129217,2025-02-25
AUD,EUR,0.60586229,2025-02-25
ZAR,EUR,0.05202426,2025-02-25
USD,EUR,0.95592534,2025-02-25
CAD,EUR,0.66953243,2025-02-25
AUD,PLN,2.51090738,2025-02-25
ZAR,PLN,0.21560691,2025-02-25
USD,PLN,3.96169234,2025-02-25
CAD,PLN,2.77477894,2025-02-25
ZAR,AUD,0.08586813,2025-02-25
USD,AUD,1.57779310,2025-02-25
CAD,AUD,1.10509011,2025-02-25
USD,ZAR,18.37460791,2025-02-25
CAD,ZAR,12.86962032,2025-02-25
CAD,USD,0.70040242,2025-02-25
GBP,GBP,1.00000000,2025-02-25
NZD,NZD,1.00000000,2025-02-25
CHF,CHF,1.00000000,2025-02-25
PLN,PLN,1.00000000,2025-02-25
AUD,AUD,1.00000000,2025-02-25
ZAR,ZAR,1.00000000,2025-02-25
USD,USD,1.00000000,2025-02-25
CAD,CAD,1.00000000,2025-02-25
EUR,EUR,1.00000000,2025-02-25
PLN,ZAR,4.67931785,2025-02-26
PLN,CAD,0.36326930,2025-02-26
PLN,USD,0.25400054,2025-02-26
PLN,GBP,0.20043461,2025-02-26
PLN,CHF,0.22669133,2025-02-26
PLN,NZD,0.44325134,2025-02-26
PLN,EUR,0.24143234,2025-02-26
PLN,AUD,0.39988164,2025-02-26
ZAR,CAD,0.07763296,2025-02-26
ZAR,USD,0.05428153,2025-02-26
ZAR,GBP,0.04283415,2025-02-26
ZAR,CHF,0.04844538,2025-02-26
ZAR,NZD,0.09472563,2025-02-26
ZAR,EUR,0.05159563,2025-02-26
ZAR,AUD,0.08545725,2025-02-26
CAD,USD,0.69920730,2025-02-26
CAD,GBP,0.55175215,2025-02-26
CAD,CHF,0.62403107,2025-02-26
CAD,NZD,1.22017288,2025-02-26
CAD,EUR,0.66460983,2025-02-26
CAD,AUD,1.10078567,2025-02-26
USD,GBP,0.78911096,2025-02-26
USD,CHF,0.89248363,2025-02-26
USD,NZD,1.74508029,2025-02-26
USD,EUR,0.95051900,2025-02-26
USD,AUD,1.57433378,2025-02-26
GBP,CHF,1.13099889,2025-02-26
GBP,NZD,2.21145107,2025-02-26
GBP,EUR,1.20454416,2025-02-26
GBP,AUD,1.99507275,2025-02-26
CHF,NZD,1.95530790,2025-02-26
CHF,EUR,1.06502683,2025-02-26
CHF,AUD,1.76399178,2025-02-26
NZD,EUR,0.54468497,2025-02-26
NZD,AUD,0.90215550,2025-02-26
EUR,AUD,1.65628859,2025-02-26
ZAR,PLN,0.21370636,2025-02-26
CAD,PLN,2.75277872,2025-02-26
USD,PLN,3.93699950,2025-02-26
GBP,PLN,4.98915831,2025-02-26
CHF,PLN,4.41128472,2025-02-26
NZD,PLN,2.25605635,2025-02-26
EUR,PLN,4.14194718,2025-02-26
AUD,PLN,2.50073997,2025-02-26
CAD,ZAR,12.88112678,2025-02-26
USD,ZAR,18.42247262,2025-02-26
GBP,ZAR,23.34585839,2025-02-26
CHF,ZAR,20.64180320,2025-02-26
NZD,ZAR,10.55680495,2025-02-26
EUR,ZAR,19.38148638,2025-02-26
AUD,ZAR,11.70175731,2025-02-26
USD,CAD,1.43019102,2025-02-26
GBP,CAD,1.81240798,2025-02-26
CHF,CAD,1.60248431,2025-02-26
NZD,CAD,0.81955600,2025-02-26
EUR,CAD,1.50464220,2025-02-26
AUD,CAD,0.90844206,2025-02-26
GBP,USD,1.26724891,2025-02-26
CHF,USD,1.12046873,2025-02-26
NZD,USD,0.57303954,2025-02-26
EUR,USD,1.05205682,2025-02-26
AUD,USD,0.63518932,2025-02-26
CHF,GBP,0.88417417,2025-02-26
NZD,GBP,0.45219178,2025-02-26
EUR,GBP,0.83018957,2025-02-26
AUD,GBP,0.50123485,2025-02-26
NZD,CHF,0.51142840,2025-02-26
EUR,CHF,0.93894348,2025-02-26
AUD,CHF,0.56689607,2025-02-26
EUR,NZD,1.83592362,2025-02-26
AUD,NZD,1.10845636,2025-02-26
AUD,EUR,0.60375952,2025-02-26
PLN,PLN,1.00000000,2025-02-26
ZAR,ZAR,1.00000000,2025-02-26
CAD,CAD,1.00000000,2025-02-26
USD,USD,1.00000000,2025-02-26
GBP,GBP,1.00000000,2025-02-26
CHF,CHF,1.00000000,2025-02-26
NZD,NZD,1.00000000,2025-02-26
EUR,EUR,1.00000000,2025-02-26
AUD,AUD,1.00000000,2025-02-26
AUD,GBP,0.49760538,2025-02-27
AUD,USD,0.63102156,2025-02-27
AUD,EUR,0.60164082,2025-02-27
AUD,CHF,0.56440297,2025-02-27
AUD,ZAR,11.61400055,2025-02-27
AUD,NZD,1.10723883,2025-02-27
AUD,CAD,0.90475825,2025-02-27
AUD,PLN,2.49036604,2025-02-27
GBP,USD,1.26811643,2025-02-27
GBP,EUR,1.20907217,2025-02-27
GBP,CHF,1.13423807,2025-02-27
GBP,ZAR,23.33978069,2025-02-27
GBP,NZD,2.22513435,2025-02-27
GBP,CAD,1.81822440,2025-02-27
GBP,PLN,5.00470075,2025-02-27
USD,EUR,0.95343940,2025-02-27
USD,CHF,0.89442739,2025-02-27
USD,ZAR,18.40507717,2025-02-27
USD,NZD,1.75467670,2025-02-27
USD,CAD,1.43379926,2025-02-27
USD,PLN,3.94656251,2025-02-27
EUR,CHF,0.93810618,2025-02-27
EUR,ZAR,19.30387721,2025-02-27
EUR,NZD,1.84036520,2025-02-27
EUR,CAD,1.50381792,2025-02-27
EUR,PLN,4.13929034,2025-02-27
CHF,ZAR,20.57749714,2025-02-27
CHF,NZD,1.96178774,2025-02-27
CHF,CAD,1.60303595,2025-02-27
CHF,PLN,4.41239002,2025-02-27
ZAR,NZD,0.09533656,2025-02-27
ZAR,CAD,0.07790238,2025-02-27
ZAR,PLN,0.21442793,2025-02-27
NZD,CAD,0.81713017,2025-02-27
NZD,PLN,2.24916790,2025-02-27
CAD,PLN,2.75252095,2025-02-27
GBP,AUD,2.00962457,2025-02-27
USD,AUD,1.58473191,2025-02-27
EUR,AUD,1.66212126,2025-02-27
CHF,AUD,1.77178373,2025-02-27
ZAR,AUD,0.08610298,2025-02-27
NZD,AUD,0.90314752,2025-02-27
CAD,AUD,1.10526762,2025-02-27
PLN,AUD,0.40154740,2025-02-27
USD,GBP,0.78857113,2025-02-27
EUR,GBP,0.82708049,2025-02-27
CHF,GBP,0.88164912,2025-02-27
ZAR,GBP,0.04284530,2025-02-27
NZD,GBP,0.44941107,2025-02-27
CAD,GBP,0.54998712,2025-02-27
PLN,GBP,0.19981215,2025-02-27
EUR,USD,1.04883436,2025-02-27
CHF,USD,1.11803374,2025-02-27
ZAR,USD,0.05433283,2025-02-27
NZD,USD,0.56990556,2025-02-27
CAD,USD,0.69744770,2025-02-27
PLN,USD,0.25338507,2025-02-27
CHF,EUR,1.06597741,2025-02-27
ZAR,EUR,0.05180306,2025-02-27
NZD,EUR,0.54337041,2025-02-27
CAD,EUR,0.66497412,2025-02-27
PLN,EUR,0.24158731,2025-02-27
ZAR,CHF,0.04859678,2025-02-27
NZD,CHF,0.50973914,2025-02-27
CAD,CHF,0.62381633,2025-02-27
PLN,CHF,0.22663454,2025-02-27
NZD,ZAR,10.48915547,2025-02-27
CAD,ZAR,12.83657829,2025-02-27
PLN,ZAR,4.66357158,2025-02-27
CAD,NZD,1.22379522,2025-02-27
PLN,NZD,0.44460887,2025-02-27
PLN,CAD,0.36330332,2025-02-27
AUD,AUD,1.00000000,2025-02-27
GBP,GBP,1.00000000,2025-02-27
USD,USD,1.00000000,2025-02-27
EUR,EUR,1.00000000,2025-02-27
PLN,PLN,1.00000000,2025-02-27
CHF,CHF,1.00000000,2025-02-27
NZD,NZD,1.00000000,2025-02-27
CAD,CAD,1.00000000,2025-02-27
ZAR,ZAR,1.00000000,2025-02-27
CHF,USD,1.11097881,2025-02-28
CHF,AUD,1.78288539,2025-02-28
CHF,EUR,1.06884291,2025-02-28
CHF,ZAR,20.51253294,2025-02-28
CHF,PLN,4.45038398,2025-02-28
CHF,NZD,1.97473075,2025-02-28
CHF,CAD,1.60499862,2025-02-28
CHF,GBP,0.88193118,2025-02-28
USD,AUD,1.60478794,2025-02-28
USD,EUR,0.96207317,2025-02-28
USD,ZAR,18.46347814,2025-02-28
USD,PLN,4.00582256,2025-02-28
USD,NZD,1.77746932,2025-02-28
USD,CAD,1.44467078,2025-02-28
USD,GBP,0.79383258,2025-02-28
AUD,EUR,0.59950175,2025-02-28
AUD,ZAR,11.50524484,2025-02-28
AUD,PLN,2.49616941,2025-02-28
AUD,NZD,1.10760386,2025-02-28
AUD,CAD,0.90022535,2025-02-28
AUD,GBP,0.49466510,2025-02-28
EUR,ZAR,19.19134499,2025-02-28
EUR,PLN,4.16374002,2025-02-28
EUR,NZD,1.84754068,2025-02-28
EUR,CAD,1.50162256,2025-02-28
EUR,GBP,0.82512703,2025-02-28
ZAR,PLN,0.21695926,2025-02-28
ZAR,NZD,0.09626947,2025-02-28
ZAR,CAD,0.07824478,2025-02-28
ZAR,GBP,0.04299475,2025-02-28
PLN,NZD,0.44372143,2025-02-28
PLN,CAD,0.36064273,2025-02-28
PLN,GBP,0.19816968,2025-02-28
NZD,CAD,0.81276833,2025-02-28
NZD,GBP,0.44660832,2025-02-28
CAD,GBP,0.54949030,2025-02-28
USD,CHF,0.90010718,2025-02-28
AUD,CHF,0.56088855,2025-02-28
EUR,CHF,0.93559118,2025-02-28
ZAR,CHF,0.04875068,2025-02-28
PLN,CHF,0.22469971,2025-02-28
NZD,CHF,0.50639815,2025-02-28
CAD,CHF,0.62305350,2025-02-28
GBP,CHF,1.13387532,2025-02-28
AUD,USD,0.62313529,2025-02-28
EUR,USD,1.03942198,2025-02-28
ZAR,USD,0.05416098,2025-02-28
PLN,USD,0.24963662,2025-02-28
NZD,USD,0.56259761,2025-02-28
CAD,USD,0.69219923,2025-02-28
GBP,USD,1.25971146,2025-02-28
EUR,AUD,1.66805184,2025-02-28
ZAR,AUD,0.08691688,2025-02-28
PLN,AUD,0.40061383,2025-02-28
NZD,AUD,0.90284987,2025-02-28
CAD,AUD,1.11083297,2025-02-28
GBP,AUD,2.02156974,2025-02-28
ZAR,EUR,0.05210682,2025-02-28
PLN,EUR,0.24016869,2025-02-28
NZD,EUR,0.54126007,2025-02-28
CAD,EUR,0.66594631,2025-02-28
GBP,EUR,1.21193460,2025-02-28
PLN,ZAR,4.60916026,2025-02-28
NZD,ZAR,10.38750914,2025-02-28
CAD,ZAR,12.78040529,2025-02-28
GBP,ZAR,23.25865367,2025-02-28
NZD,PLN,2.25366622,2025-02-28
CAD,PLN,2.77282728,2025-02-28
GBP,PLN,5.04618063,2025-02-28
CAD,NZD,1.23036290,2025-02-28
GBP,NZD,2.23909846,2025-02-28
GBP,CAD,1.81986834,2025-02-28
CHF,CHF,1.00000000,2025-02-28
USD,USD,1.00000000,2025-02-28
AUD,AUD,1.00000000,2025-02-28
EUR,EUR,1.00000000,2025-02-28
ZAR,ZAR,1.00000000,2025-02-28
PLN,PLN,1.00000000,2025-02-28
NZD,NZD,1.00000000,2025-02-28
CAD,CAD,1.00000000,2025-02-28
GBP,GBP,1.00000000,2025-02-28
ZAR,CAD,0.07734207,2025-03-01
ZAR,NZD,0.09555610,2025-03-01
ZAR,PLN,0.21623343,2025-03-01
ZAR,USD,0.05348573,2025-03-01
ZAR,AUD,0.08617742,2025-03-01
ZAR,EUR,0.05152860,2025-03-01
ZAR,GBP,0.04253235,2025-03-01
ZAR,CHF,0.04831254,2025-03-01
CAD,NZD,1.23549952,2025-03-01
CAD,PLN,2.79580597,2025-03-01
CAD,USD,0.69154769,2025-03-01
CAD,AUD,1.11423730,2025-03-01
CAD,EUR,0.66624275,2025-03-01
CAD,GBP,0.54992516,2025-03-01
CAD,CHF,0.62466056,2025-03-01
NZD,PLN,2.26289524,2025-03-01
NZD,USD,0.55973125,2025-03-01
NZD,AUD,0.90185167,2025-03-01
NZD,EUR,0.53924971,2025-03-01
NZD,GBP,0.44510350,2025-03-01
NZD,CHF,0.50559353,2025-03-01
PLN,USD,0.24735182,2025-03-01
PLN,AUD,0.39853885,2025-03-01
PLN,EUR,0.23830078,2025-03-01
PLN,GBP,0.19669647,2025-03-01
PLN,CHF,0.22342772,2025-03-01
USD,AUD,1.61122265,2025-03-01
USD,EUR,0.96340826,2025-03-01
USD,GBP,0.79520931,2025-03-01
USD,CHF,0.90327908,2025-03-01
AUD,EUR,0.59793614,2025-03-01
AUD,GBP,0.49354402,2025-03-01
AUD,CHF,0.56061717,2025-03-01
EUR,GBP,0.82541260,2025-03-01
EUR,CHF,0.93758702,2025-03-01
GBP,CHF,1.13590103,2025-03-01
CAD,ZAR,12.92957378,2025-03-01
NZD,ZAR,10.46505665,2025-03-01
PLN,ZAR,4.62463182,2025-03-01
USD,ZAR,18.69657570,2025-03-01
AUD,ZAR,11.60396772,2025-03-01
EUR,ZAR,19.40669842,2025-03-01
GBP,ZAR,23.51151535,2025-03-01
CHF,ZAR,20.69855984,2025-03-01
NZD,CAD,0.80938923,2025-03-01
PLN,CAD,0.35767861,2025-03-01
USD,CAD,1.44603187,2025-03-01
AUD,CAD,0.89747489,2025-03-01
EUR,CAD,1.50095442,2025-03-01
GBP,CAD,1.81842926,2025-03-01
CHF,CAD,1.60086944,2025-03-01
PLN,NZD,0.44191175,2025-03-01
USD,NZD,1.78657168,2025-03-01
AUD,NZD,1.10882979,2025-03-01
EUR,NZD,1.85442844,2025-03-01
GBP,NZD,2.24666847,2025-03-01
CHF,NZD,1.97787341,2025-03-01
USD,PLN,4.04282451,2025-03-01
AUD,PLN,2.50916567,2025-03-01
EUR,PLN,4.19637737,2025-03-01
GBP,PLN,5.08397533,2025-03-01
CHF,PLN,4.47572038,2025-03-01
AUD,USD,0.62064669,2025-03-01
EUR,USD,1.03798155,2025-03-01
GBP,USD,1.25753055,2025-03-01
CHF,USD,1.10707756,2025-03-01
EUR,AUD,1.67241940,2025-03-01
GBP,AUD,2.02616172,2025-03-01
CHF,AUD,1.78374844,2025-03-01
GBP,EUR,1.21151531,2025-03-01
CHF,EUR,1.06656767,2025-03-01
CHF,GBP,0.88035839,2025-03-01
ZAR,ZAR,1.00000000,2025-03-01
CAD,CAD,1.00000000,2025-03-01
GBP,GBP,1.00000000,2025-03-01
CHF,CHF,1.00000000,2025-03-01
NZD,NZD,1.00000000,2025-03-01
AUD,AUD,1.00000000,2025-03-01
EUR,EUR,1.00000000,2025-03-01
USD,USD,1.00000000,2025-03-01
PLN,PLN,1.00000000,2025-03-01
GBP,ZAR,23.52834971,2025-03-02
GBP,NZD,2.24619064,2025-03-02
GBP,USD,1.25778866,2025-03-02
GBP,AUD,2.02609828,2025-03-02
GBP,EUR,1.21199303,2025-03-02
GBP,CAD,1.81947257,2025-03-02
GBP,CHF,1.13618619,2025-03-02
GBP,PLN,5.08323246,2025-03-02
ZAR,NZD,0.09546741,2025-03-02
ZAR,USD,0.05345843,2025-03-02
ZAR,AUD,0.08611306,2025-03-02
ZAR,EUR,0.05151203,2025-03-02
ZAR,CAD,0.07733107,2025-03-02
ZAR,CHF,0.04829009,2025-03-02
ZAR,PLN,0.21604713,2025-03-02
NZD,USD,0.55996523,2025-03-02
NZD,AUD,0.90201528,2025-03-02
NZD,EUR,0.53957710,2025-03-02
NZD,CAD,0.81002589,2025-03-02
NZD,CHF,0.50582803,2025-03-02
NZD,PLN,2.26304587,2025-03-02
USD,AUD,1.61084158,2025-03-02
USD,EUR,0.96359036,2025-03-02
USD,CAD,1.44656461,2025-03-02
USD,CHF,0.90332042,2025-03-02
USD,PLN,4.04140426,2025-03-02
AUD,EUR,0.59819064,2025-03-02
AUD,CAD,0.89801792,2025-03-02
AUD,CHF,0.56077545,2025-03-02
AUD,PLN,2.50887753,2025-03-02
EUR,CAD,1.50122363,2025-03-02
EUR,CHF,0.93745274,2025-03-02
EUR,PLN,4.19411032,2025-03-02
CAD,CHF,0.62445909,2025-03-02
CAD,PLN,2.79379450,2025-03-02
CHF,PLN,4.47394320,2025-03-02
ZAR,GBP,0.04250192,2025-03-02
NZD,GBP,0.44519819,2025-03-02
USD,GBP,0.79504612,2025-03-02
AUD,GBP,0.49355947,2025-03-02
EUR,GBP,0.82508725,2025-03-02
CAD,GBP,0.54960982,2025-03-02
CHF,GBP,0.88013744,2025-03-02
PLN,GBP,0.19672522,2025-03-02
NZD,ZAR,10.47477878,2025-03-02
USD,ZAR,18.70612362,2025-03-02
AUD,ZAR,11.61264041,2025-03-02
EUR,ZAR,19.41294102,2025-03-02
CAD,ZAR,12.93141295,2025-03-02
CHF,ZAR,20.70818257,2025-03-02
PLN,ZAR,4.62861969,2025-03-02
USD,NZD,1.78582517,2025-03-02
AUD,NZD,1.10862867,2025-03-02
EUR,NZD,1.85330326,2025-03-02
CAD,NZD,1.23452844,2025-03-02
CHF,NZD,1.97695648,2025-03-02
PLN,NZD,0.44188234,2025-03-02
AUD,USD,0.62079351,2025-03-02
EUR,USD,1.03778539,2025-03-02
CAD,USD,0.69129301,2025-03-02
CHF,USD,1.10702690,2025-03-02
PLN,USD,0.24743875,2025-03-02
EUR,AUD,1.67170787,2025-03-02
CAD,AUD,1.11356352,2025-03-02
CHF,AUD,1.78324497,2025-03-02
PLN,AUD,0.39858462,2025-03-02
CAD,EUR,0.66612327,2025-03-02
CHF,EUR,1.06672044,2025-03-02
PLN,EUR,0.23842959,2025-03-02
CHF,CAD,1.60138593,2025-03-02
PLN,CAD,0.35793613,2025-03-02
PLN,CHF,0.22351647,2025-03-02
GBP,GBP,1.00000000,2025-03-02
ZAR,ZAR,1.00000000,2025-03-02
USD,USD,1.00000000,2025-03-02
PLN,PLN,1.00000000,2025-03-02
AUD,AUD,1.00000000,2025-03-02
EUR,EUR,1.00000000,2025-03-02
CAD,CAD,1.00000000,2025-03-02
CHF,CHF,1.00000000,2025-03-02
NZD,NZD,1.00000000,2025-03-02
CAD,CHF,0.62493012,2025-03-03
CAD,USD,0.69231387,2025-03-03
CAD,GBP,0.54933832,2025-03-03
CAD,NZD,1.23542888,2025-03-03
CAD,AUD,1.11305249,2025-03-03
CAD,ZAR,12.92651338,2025-03-03
CAD,PLN,2.77994200,2025-03-03
CAD,EUR,0.66492621,2025-03-03
CHF,USD,1.10782607,2025-03-03
CHF,GBP,0.87903960,2025-03-03
CHF,NZD,1.97690724,2025-03-03
CHF,AUD,1.78108313,2025-03-03
CHF,ZAR,20.68473421,2025-03-03
CHF,PLN,4.44840459,2025-03-03
CHF,EUR,1.06400090,2025-03-03
USD,GBP,0.79348160,2025-03-03
USD,NZD,1.78449244,2025-03-03
USD,AUD,1.60772813,2025-03-03
USD,ZAR,18.67146371,2025-03-03
USD,PLN,4.01543592,2025-03-03
USD,EUR,0.96044039,2025-03-03
GBP,NZD,2.24893993,2025-03-03
GBP,AUD,2.02616940,2025-03-03
GBP,ZAR,23.53106085,2025-03-03
GBP,PLN,5.06052812,2025-03-03
GBP,EUR,1.21041294,2025-03-03
NZD,AUD,0.90094421,2025-03-03
NZD,ZAR,10.46317892,2025-03-03
NZD,PLN,2.25018377,2025-03-03
NZD,EUR,0.53821488,2025-03-03
AUD,ZAR,11.61357032,2025-03-03
AUD,PLN,2.49758392,2025-03-03
AUD,EUR,0.59738980,2025-03-03
ZAR,PLN,0.21505737,2025-03-03
ZAR,EUR,0.05143894,2025-03-03
PLN,EUR,0.23918708,2025-03-03
CHF,CAD,1.60017891,2025-03-03
USD,CAD,1.44443156,2025-03-03
GBP,CAD,1.82037182,2025-03-03
NZD,CAD,0.80943551,2025-03-03
AUD,CAD,0.89843023,2025-03-03
ZAR,CAD,0.07736038,2025-03-03
PLN,CAD,0.35971974,2025-03-03
EUR,CAD,1.50392628,2025-03-03
USD,CHF,0.90266877,2025-03-03
GBP,CHF,1.13760518,2025-03-03
NZD,CHF,0.50584063,2025-03-03
AUD,CHF,0.56145611,2025-03-03
ZAR,CHF,0.04834483,2025-03-03
PLN,CHF,0.22479970,2025-03-03
EUR,CHF,0.93984883,2025-03-03
GBP,USD,1.26026867,2025-03-03
NZD,USD,0.56038343,2025-03-03
AUD,USD,0.62199571,2025-03-03
ZAR,USD,0.05355767,2025-03-03
PLN,USD,0.24903896,2025-03-03
EUR,USD,1.04118903,2025-03-03
NZD,GBP,0.44465394,2025-03-03
AUD,GBP,0.49354215,2025-03-03
ZAR,GBP,0.04249702,2025-03-03
PLN,GBP,0.19760783,2025-03-03
EUR,GBP,0.82616433,2025-03-03
AUD,NZD,1.10994664,2025-03-03
ZAR,NZD,0.09557325,2025-03-03
PLN,NZD,0.44440815,2025-03-03
EUR,NZD,1.85799397,2025-03-03
ZAR,AUD,0.08610616,2025-03-03
PLN,AUD,0.40038695,2025-03-03
EUR,AUD,1.67394890,2025-03-03
PLN,ZAR,4.64992202,2025-03-03
EUR,ZAR,19.44052502,2025-03-03
EUR,PLN,4.18082783,2025-03-03
CAD,CAD,1.00000000,2025-03-03
CHF,CHF,1.00000000,2025-03-03
USD,USD,1.00000000,2025-03-03
GBP,GBP,1.00000000,2025-03-03
NZD,NZD,1.00000000,2025-03-03
AUD,AUD,1.00000000,2025-03-03
ZAR,ZAR,1.00000000,2025-03-03
PLN,PLN,1.00000000,2025-03-03
EUR,EUR,1.00000000,2025-03-03
GBP,EUR,1.21131405,2025-03-04
GBP,CHF,1.13915109,2025-03-04
GBP,NZD,2.26313932,2025-03-04
GBP,PLN,5.04136926,2025-03-04
GBP,USD,1.27011435,2025-03-04
GBP,AUD,2.04346543,2025-03-04
GBP,CAD,1.84086748,2025-03-04
GBP,ZAR,23.64572234,2025-03-04
EUR,CHF,0.94042589,2025-03-04
EUR,NZD,1.86833408,2025-03-04
EUR,PLN,4.16190108,2025-03-04
EUR,USD,1.04854257,2025-03-04
EUR,AUD,1.68698236,2025-03-04
EUR,CAD,1.51972766,2025-03-04
EUR,ZAR,19.52071991,2025-03-04
CHF,NZD,1.98668933,2025-03-04
CHF,PLN,4.42554925,2025-03-04
CHF,USD,1.11496566,2025-03-04
CHF,AUD,1.79384934,2025-03-04
CHF,CAD,1.61599940,2025-03-04
CHF,ZAR,20.75731878,2025-03-04
NZD,PLN,2.22760005,2025-03-04
NZD,USD,0.56121792,2025-03-04
NZD,AUD,0.90293400,2025-03-04
NZD,CAD,0.81341323,2025-03-04
NZD,ZAR,10.44819562,2025-03-04
PLN,USD,0.25193837,2025-03-04
PLN,AUD,0.40533937,2025-03-04
PLN,CAD,0.36515228,2025-03-04
PLN,ZAR,4.69033731,2025-03-04
USD,AUD,1.60888303,2025-03-04
USD,CAD,1.44937144,2025-03-04
USD,ZAR,18.61700269,2025-03-04
AUD,CAD,0.90085570,2025-03-04
AUD,ZAR,11.57138357,2025-03-04
CAD,ZAR,12.84488028,2025-03-04
EUR,GBP,0.82554974,2025-03-04
CHF,GBP,0.87784668,2025-03-04
NZD,GBP,0.44186409,2025-03-04
PLN,GBP,0.19835881,2025-03-04
USD,GBP,0.78733068,2025-03-04
AUD,GBP,0.48936477,2025-03-04
CAD,GBP,0.54322216,2025-03-04
ZAR,GBP,0.04229095,2025-03-04
CHF,EUR,1.06334801,2025-03-04
NZD,EUR,0.53523618,2025-03-04
PLN,EUR,0.24027481,2025-03-04
USD,EUR,0.95370472,2025-03-04
AUD,EUR,0.59277443,2025-03-04
CAD,EUR,0.65801263,2025-03-04
ZAR,EUR,0.05122762,2025-03-04
NZD,CHF,0.50334996,2025-03-04
PLN,CHF,0.22596065,2025-03-04
USD,CHF,0.89688861,2025-03-04
AUD,CHF,0.55746042,2025-03-04
CAD,CHF,0.61881211,2025-03-04
ZAR,CHF,0.04817578,2025-03-04
PLN,NZD,0.44891362,2025-03-04
USD,NZD,1.78183904,2025-03-04
AUD,NZD,1.10750066,2025-03-04
CAD,NZD,1.22938743,2025-03-04
ZAR,NZD,0.09571031,2025-03-04
USD,PLN,3.96922470,2025-03-04
AUD,PLN,2.46706852,2025-03-04
CAD,PLN,2.73858348,2025-03-04
ZAR,PLN,0.21320428,2025-03-04
AUD,USD,0.62154922,2025-03-04
CAD,USD,0.68995426,2025-03-04
ZAR,USD,0.05371434,2025-03-04
CAD,AUD,1.11005569,2025-03-04
ZAR,AUD,0.08642009,2025-03-04
ZAR,CAD,0.07785203,2025-03-04
GBP,GBP,1.00000000,2025-03-04
EUR,EUR,1.00000000,2025-03-04
CHF,CHF,1.00000000,2025-03-04
NZD,NZD,1.00000000,2025-03-04
PLN,PLN,1.00000000,2025-03-04
USD,USD,1.00000000,2025-03-04
AUD,AUD,1.00000000,2025-03-04
CAD,CAD,1.00000000,2025-03-04
ZAR,ZAR,1.00000000,2025-03-04
USD,GBP,0.78159969,2025-03-05
USD,CAD,1.43985575,2025-03-05
USD,AUD,1.59535406,2025-03-05
USD,CHF,0.88980731,2025-03-05
USD,ZAR,18.48773763,2025-03-05
USD,PLN,3.92566912,2025-03-05
USD,NZD,1.76652380,2025-03-05
USD,EUR,0.94128274,2025-03-05
GBP,CAD,1.84219079,2025-03-05
GBP,AUD,2.04113957,2025-03-05
GBP,CHF,1.13844379,2025-03-05
GBP,ZAR,23.65371662,2025-03-05
GBP,PLN,5.02260833,2025-03-05
GBP,NZD,2.26013882,2025-03-05
GBP,EUR,1.20430286,2025-03-05
CAD,AUD,1.10799575,2025-03-05
CAD,CHF,0.61798365,2025-03-05
CAD,ZAR,12.83999287,2025-03-05
CAD,PLN,2.72643222,2025-03-05
CAD,NZD,1.22687554,2025-03-05
CAD,EUR,0.65373406,2025-03-05
AUD,CHF,0.55774912,2025-03-05
AUD,ZAR,11.58848566,2025-03-05
AUD,PLN,2.46068834,2025-03-05
AUD,NZD,1.10729264,2025-03-05
AUD,EUR,0.59001495,2025-03-05
CHF,ZAR,20.77723718,2025-03-05
CHF,PLN,4.41181934,2025-03-05
CHF,NZD,1.98528802,2025-03-05
CHF,EUR,1.05785009,2025-03-05
ZAR,PLN,0.21233908,2025-03-05
ZAR,NZD,0.09555111,2025-03-05
ZAR,EUR,0.05091390,2025-03-05
PLN,NZD,0.44999305,2025-03-05
PLN,EUR,0.23977638,2025-03-05
NZD,EUR,0.53284464,2025-03-05
GBP,USD,1.27942732,2025-03-05
CAD,USD,0.69451402,2025-03-05
AUD,USD,0.62682011,2025-03-05
CHF,USD,1.12383882,2025-03-05
ZAR,USD,0.05408991,2025-03-05
PLN,USD,0.25473364,2025-03-05
NZD,USD,0.56608351,2025-03-05
EUR,USD,1.06238005,2025-03-05
CAD,GBP,0.54283194,2025-03-05
AUD,GBP,0.48992240,2025-03-05
CHF,GBP,0.87839207,2025-03-05
ZAR,GBP,0.04227665,2025-03-05
PLN,GBP,0.19909974,2025-03-05
NZD,GBP,0.44245070,2025-03-05
EUR,GBP,0.83035591,2025-03-05
AUD,CAD,0.90253054,2025-03-05
CHF,CAD,1.61816579,2025-03-05
ZAR,CAD,0.07788166,2025-03-05
PLN,CAD,0.36677970,2025-03-05
NZD,CAD,0.81507860,2025-03-05
EUR,CAD,1.52967401,2025-03-05
CHF,AUD,1.79292080,2025-03-05
ZAR,AUD,0.08629255,2025-03-05
PLN,AUD,0.40639035,2025-03-05
NZD,AUD,0.90310363,2025-03-05
EUR,AUD,1.69487231,2025-03-05
ZAR,CHF,0.04812959,2025-03-05
PLN,CHF,0.22666386,2025-03-05
NZD,CHF,0.50370525,2025-03-05
EUR,CHF,0.94531353,2025-03-05
PLN,ZAR,4.70944868,2025-03-05
NZD,ZAR,10.46560317,2025-03-05
EUR,ZAR,19.64100177,2025-03-05
NZD,PLN,2.22225654,2025-03-05
EUR,PLN,4.17055258,2025-03-05
EUR,NZD,1.87671964,2025-03-05
USD,USD,1.00000000,2025-03-05
CAD,CAD,1.00000000,2025-03-05
GBP,GBP,1.00000000,2025-03-05
AUD,AUD,1.00000000,2025-03-05
CHF,CHF,1.00000000,2025-03-05
ZAR,ZAR,1.00000000,2025-03-05
PLN,PLN,1.00000000,2025-03-05
NZD,NZD,1.00000000,2025-03-05
EUR,EUR,1.00000000,2025-03-05
CAD,PLN,2.68395795,2025-03-06
CAD,AUD,1.10036637,2025-03-06
CAD,EUR,0.64604919,2025-03-06
CAD,ZAR,12.76906798,2025-03-06
CAD,NZD,1.21730146,2025-03-06
CAD,CHF,0.62121996,2025-03-06
CAD,USD,0.69736390,2025-03-06
CAD,GBP,0.54098832,2025-03-06
PLN,AUD,0.40997899,2025-03-06
PLN,EUR,0.24070764,2025-03-06
PLN,ZAR,4.75755144,2025-03-06
PLN,NZD,0.45354715,2025-03-06
PLN,CHF,0.23145667,2025-03-06
PLN,USD,0.25982669,2025-03-06
PLN,GBP,0.20156364,2025-03-06
AUD,EUR,0.58712190,2025-03-06
AUD,ZAR,11.60437866,2025-03-06
AUD,NZD,1.10626924,2025-03-06
AUD,CHF,0.56455739,2025-03-06
AUD,USD,0.63375610,2025-03-06
AUD,GBP,0.49164382,2025-03-06
EUR,ZAR,19.76485413,2025-03-06
EUR,NZD,1.88422412,2025-03-06
EUR,CHF,0.96156759,2025-03-06
EUR,USD,1.07942849,2025-03-06
EUR,GBP,0.83737946,2025-03-06
ZAR,NZD,0.09533205,2025-03-06
ZAR,CHF,0.04865038,2025-03-06
ZAR,USD,0.05461353,2025-03-06
ZAR,GBP,0.04236710,2025-03-06
NZD,CHF,0.51032549,2025-03-06
NZD,USD,0.57287691,2025-03-06
NZD,GBP,0.44441606,2025-03-06
CHF,USD,1.12257162,2025-03-06
CHF,GBP,0.87084826,2025-03-06
USD,GBP,0.77576187,2025-03-06
PLN,CAD,0.37258408,2025-03-06
AUD,CAD,0.90878822,2025-03-06
EUR,CAD,1.54786975,2025-03-06
ZAR,CAD,0.07831425,2025-03-06
NZD,CAD,0.82148920,2025-03-06
CHF,CAD,1.60973579,2025-03-06
USD,CAD,1.43397156,2025-03-06
GBP,CAD,1.84846874,2025-03-06
AUD,PLN,2.43914938,2025-03-06
EUR,PLN,4.15441737,2025-03-06
ZAR,PLN,0.21019216,2025-03-06
NZD,PLN,2.20484243,2025-03-06
CHF,PLN,4.32046309,2025-03-06
USD,PLN,3.84871931,2025-03-06
GBP,PLN,4.96121225,2025-03-06
EUR,AUD,1.70322381,2025-03-06
ZAR,AUD,0.08617437,2025-03-06
NZD,AUD,0.90393908,2025-03-06
CHF,AUD,1.77129911,2025-03-06
USD,AUD,1.57789408,2025-03-06
GBP,AUD,2.03399282,2025-03-06
ZAR,EUR,0.05059486,2025-03-06
NZD,EUR,0.53072243,2025-03-06
CHF,EUR,1.03996850,2025-03-06
USD,EUR,0.92641616,2025-03-06
GBP,EUR,1.19420173,2025-03-06
NZD,ZAR,10.48965170,2025-03-06
CHF,ZAR,20.55482403,2025-03-06
USD,ZAR,18.31048094,2025-03-06
GBP,ZAR,23.60322042,2025-03-06
CHF,NZD,1.95953371,2025-03-06
USD,NZD,1.74557568,2025-03-06
GBP,NZD,2.25014371,2025-03-06
USD,CHF,0.89081176,2025-03-06
GBP,CHF,1.14830568,2025-03-06
GBP,USD,1.28905536,2025-03-06
CAD,CAD,1.00000000,2025-03-06
PLN,PLN,1.00000000,2025-03-06
AUD,AUD,1.00000000,2025-03-06
EUR,EUR,1.00000000,2025-03-06
ZAR,ZAR,1.00000000,2025-03-06
NZD,NZD,1.00000000,2025-03-06
CHF,CHF,1.00000000,2025-03-06
USD,USD,1.00000000,2025-03-06
GBP,GBP,1.00000000,2025-03-06
CHF,GBP,0.87860381,2025-03-07
CHF,NZD,1.97343128,2025-03-07
CHF,PLN,4.38094955,2025-03-07
CHF,EUR,1.04935450,2025-03-07
CHF,USD,1.13200184,2025-03-07
CHF,CAD,1.61791982,2025-03-07
CHF,AUD,1.78772701,2025-03-07
CHF,ZAR,20.53065328,2025-03-07
GBP,NZD,2.24609917,2025-03-07
GBP,PLN,4.98626290,2025-03-07
GBP,EUR,1.19434323,2025-03-07
GBP,USD,1.28840990,2025-03-07
GBP,CAD,1.84146690,2025-03-07
GBP,AUD,2.03473625,2025-03-07
GBP,ZAR,23.36736212,2025-03-07
NZD,PLN,2.21996560,2025-03-07
NZD,EUR,0.53174109,2025-03-07
NZD,USD,0.57362111,2025-03-07
NZD,CAD,0.81985111,2025-03-07
NZD,AUD,0.90589778,2025-03-07
NZD,ZAR,10.40353090,2025-03-07
PLN,EUR,0.23952673,2025-03-07
PLN,USD,0.25839189,2025-03-07
PLN,CAD,0.36930802,2025-03-07
PLN,AUD,0.40806839,2025-03-07
PLN,ZAR,4.68634779,2025-03-07
EUR,USD,1.07876017,2025-03-07
EUR,CAD,1.54182387,2025-03-07
EUR,AUD,1.70364449,2025-03-07
EUR,ZAR,19.56503091,2025-03-07
USD,CAD,1.42925547,2025-03-07
USD,AUD,1.57926157,2025-03-07
USD,ZAR,18.13658996,2025-03-07
CAD,AUD,1.10495402,2025-03-07
CAD,ZAR,12.68953690,2025-03-07
AUD,ZAR,11.48422165,2025-03-07
GBP,CHF,1.13816943,2025-03-07
NZD,CHF,0.50673161,2025-03-07
PLN,CHF,0.22826102,2025-03-07
EUR,CHF,0.95296680,2025-03-07
USD,CHF,0.88339079,2025-03-07
CAD,CHF,0.61807760,2025-03-07
AUD,CHF,0.55936952,2025-03-07
ZAR,CHF,0.04870766,2025-03-07
NZD,GBP,0.44521632,2025-03-07
PLN,GBP,0.20055100,2025-03-07
EUR,GBP,0.83728025,2025-03-07
USD,GBP,0.77615051,2025-03-07
CAD,GBP,0.54304533,2025-03-07
AUD,GBP,0.49146419,2025-03-07
ZAR,GBP,0.04279473,2025-03-07
PLN,NZD,0.45045743,2025-03-07
EUR,NZD,1.88061449,2025-03-07
USD,NZD,1.74331102,2025-03-07
CAD,NZD,1.21973367,2025-03-07
AUD,NZD,1.10387731,2025-03-07
ZAR,NZD,0.09612121,2025-03-07
EUR,PLN,4.17489939,2025-03-07
USD,PLN,3.87009050,2025-03-07
CAD,PLN,2.70776681,2025-03-07
AUD,PLN,2.45056962,2025-03-07
ZAR,PLN,0.21338578,2025-03-07
USD,EUR,0.92699010,2025-03-07
CAD,EUR,0.64858251,2025-03-07
AUD,EUR,0.58697692,2025-03-07
ZAR,EUR,0.05111160,2025-03-07
CAD,USD,0.69966498,2025-03-07
AUD,USD,0.63320733,2025-03-07
ZAR,USD,0.05513716,2025-03-07
AUD,CAD,0.90501503,2025-03-07
ZAR,CAD,0.07880508,2025-03-07
ZAR,AUD,0.08707599,2025-03-07
CHF,CHF,1.00000000,2025-03-07
GBP,GBP,1.00000000,2025-03-07
NZD,NZD,1.00000000,2025-03-07
PLN,PLN,1.00000000,2025-03-07
EUR,EUR,1.00000000,2025-03-07
USD,USD,1.00000000,2025-03-07
CAD,CAD,1.00000000,2025-03-07
AUD,AUD,1.00000000,2025-03-07
ZAR,ZAR,1.00000000,2025-03-07
NZD,AUD,0.90578845,2025-03-08
NZD,CAD,0.82061004,2025-03-08
NZD,CHF,0.50254332,2025-03-08
NZD,EUR,0.52710340,2025-03-08
NZD,ZAR,10.42695495,2025-03-08
NZD,USD,0.57100377,2025-03-08
NZD,PLN,2.19948749,2025-03-08
NZD,GBP,0.44209965,2025-03-08
AUD,CAD,0.90596213,2025-03-08
AUD,CHF,0.55481312,2025-03-08
AUD,EUR,0.58192771,2025-03-08
AUD,ZAR,11.51146818,2025-03-08
AUD,USD,0.63039418,2025-03-08
AUD,PLN,2.42825737,2025-03-08
AUD,GBP,0.48808268,2025-03-08
CAD,CHF,0.61240211,2025-03-08
CAD,EUR,0.64233117,2025-03-08
CAD,ZAR,12.70634586,2025-03-08
CAD,USD,0.69582840,2025-03-08
CAD,PLN,2.68030780,2025-03-08
CAD,GBP,0.53874512,2025-03-08
CHF,EUR,1.04887157,2025-03-08
CHF,ZAR,20.74837034,2025-03-08
CHF,USD,1.13622796,2025-03-08
CHF,PLN,4.37671220,2025-03-08
CHF,GBP,0.87972446,2025-03-08
EUR,ZAR,19.78161188,2025-03-08
EUR,USD,1.08328607,2025-03-08
EUR,PLN,4.17278179,2025-03-08
EUR,GBP,0.83873420,2025-03-08
ZAR,USD,0.05476227,2025-03-08
ZAR,PLN,0.21094246,2025-03-08
ZAR,GBP,0.04239969,2025-03-08
USD,PLN,3.85196664,2025-03-08
USD,GBP,0.77424996,2025-03-08
PLN,GBP,0.20100121,2025-03-08
AUD,NZD,1.10401054,2025-03-08
CAD,NZD,1.21860561,2025-03-08
CHF,NZD,1.98987821,2025-03-08
EUR,NZD,1.89716097,2025-03-08
ZAR,NZD,0.09590528,2025-03-08
USD,NZD,1.75130192,2025-03-08
PLN,NZD,0.45465137,2025-03-08
GBP,NZD,2.26193348,2025-03-08
CAD,AUD,1.10379890,2025-03-08
CHF,AUD,1.80240871,2025-03-08
EUR,AUD,1.71842650,2025-03-08
ZAR,AUD,0.08686989,2025-03-08
USD,AUD,1.58630906,2025-03-08
PLN,AUD,0.41181796,2025-03-08
GBP,AUD,2.04883320,2025-03-08
CHF,CAD,1.63291403,2025-03-08
EUR,CAD,1.55682932,2025-03-08
ZAR,CAD,0.07870083,2025-03-08
USD,CAD,1.43713594,2025-03-08
PLN,CAD,0.37309148,2025-03-08
GBP,CAD,1.85616531,2025-03-08
EUR,CHF,0.95340557,2025-03-08
ZAR,CHF,0.04819656,2025-03-08
USD,CHF,0.88010508,2025-03-08
PLN,CHF,0.22848201,2025-03-08
GBP,CHF,1.13671956,2025-03-08
ZAR,EUR,0.05055200,2025-03-08
USD,EUR,0.92311720,2025-03-08
PLN,EUR,0.23964829,2025-03-08
GBP,EUR,1.19227283,2025-03-08
USD,ZAR,18.26074777,2025-03-08
PLN,ZAR,4.74062927,2025-03-08
GBP,ZAR,23.58507810,2025-03-08
PLN,USD,0.25960765,2025-03-08
GBP,USD,1.29157256,2025-03-08
GBP,PLN,4.97509443,2025-03-08
NZD,NZD,1.00000000,2025-03-08
AUD,AUD,1.00000000,2025-03-08
CAD,CAD,1.00000000,2025-03-08
CHF,CHF,1.00000000,2025-03-08
EUR,EUR,1.00000000,2025-03-08
ZAR,ZAR,1.00000000,2025-03-08
USD,USD,1.00000000,2025-03-08
PLN,PLN,1.00000000,2025-03-08
GBP,GBP,1.00000000,2025-03-08
USD,ZAR,18.25307821,2025-03-09
USD,NZD,1.75185234,2025-03-09
USD,EUR,0.92302444,2025-03-09
USD,GBP,0.77424750,2025-03-09
USD,CAD,1.43768802,2025-03-09
USD,CHF,0.88015996,2025-03-09
USD,PLN,3.84805506,2025-03-09
USD,AUD,1.58637835,2025-03-09
ZAR,NZD,0.09597572,2025-03-09
ZAR,EUR,0.05056815,2025-03-09
ZAR,GBP,0.04241737,2025-03-09
ZAR,CAD,0.07876414,2025-03-09
ZAR,CHF,0.04821981,2025-03-09
ZAR,PLN,0.21081677,2025-03-09
ZAR,AUD,0.08691018,2025-03-09
NZD,EUR,0.52688484,2025-03-09
NZD,GBP,0.44195934,2025-03-09
NZD,CAD,0.82066735,2025-03-09
NZD,CHF,0.50241675,2025-03-09
NZD,PLN,2.19656359,2025-03-09
NZD,AUD,0.90554342,2025-03-09
EUR,GBP,0.83881582,2025-03-09
EUR,CAD,1.55758392,2025-03-09
EUR,CHF,0.95356084,2025-03-09
EUR,PLN,4.16896335,2025-03-09
EUR,AUD,1.71867427,2025-03-09
GBP,CAD,1.85688429,2025-03-09
GBP,CHF,1.13679406,2025-03-09
GBP,PLN,4.97005809,2025-03-09
GBP,AUD,2.04892925,2025-03-09
CAD,CHF,0.61220511,2025-03-09
CAD,PLN,2.67655778,2025-03-09
CAD,AUD,1.10342323,2025-03-09
CHF,PLN,4.37199514,2025-03-09
CHF,AUD,1.80237505,2025-03-09
PLN,AUD,0.41225459,2025-03-09
ZAR,USD,0.05478528,2025-03-09
NZD,USD,0.57082437,2025-03-09
EUR,USD,1.08339493,2025-03-09
GBP,USD,1.29157666,2025-03-09
CAD,USD,0.69556120,2025-03-09
CHF,USD,1.13615711,2025-03-09
PLN,USD,0.25987154,2025-03-09
AUD,USD,0.63036665,2025-03-09
NZD,ZAR,10.41930188,2025-03-09
EUR,ZAR,19.77529334,2025-03-09
GBP,ZAR,23.57524759,2025-03-09
CAD,ZAR,12.69613304,2025-03-09
CHF,ZAR,20.73836459,2025-03-09
PLN,ZAR,4.74345566,2025-03-09
AUD,ZAR,11.50613196,2025-03-09
EUR,NZD,1.89794795,2025-03-09
GBP,NZD,2.26265158,2025-03-09
CAD,NZD,1.21852051,2025-03-09
CHF,NZD,1.99037950,2025-03-09
PLN,NZD,0.45525657,2025-03-09
AUD,NZD,1.10430928,2025-03-09
GBP,EUR,1.19215682,2025-03-09
CAD,EUR,0.64201998,2025-03-09
CHF,EUR,1.04870078,2025-03-09
PLN,EUR,0.23986778,2025-03-09
AUD,EUR,0.58184382,2025-03-09
CAD,GBP,0.53853652,2025-03-09
CHF,GBP,0.87966681,2025-03-09
PLN,GBP,0.20120489,2025-03-09
AUD,GBP,0.48805980,2025-03-09
CHF,CAD,1.63343949,2025-03-09
PLN,CAD,0.37361420,2025-03-09
AUD,CAD,0.90627057,2025-03-09
PLN,CHF,0.22872853,2025-03-09
AUD,CHF,0.55482348,2025-03-09
AUD,PLN,2.42568555,2025-03-09
CHF,CHF,1.00000000,2025-03-09
PLN,PLN,1.00000000,2025-03-09
ZAR,ZAR,1.00000000,2025-03-09
EUR,EUR,1.00000000,2025-03-09
GBP,GBP,1.00000000,2025-03-09
CAD,CAD,1.00000000,2025-03-09
USD,USD,1.00000000,2025-03-09
NZD,NZD,1.00000000,2025-03-09
AUD,AUD,1.00000000,2025-03-09
CAD,GBP,0.53798458,2025-03-10
CAD,EUR,0.64060131,2025-03-10
CAD,CHF,0.61045737,2025-03-10
CAD,USD,0.69569738,2025-03-10
CAD,AUD,1.10374696,2025-03-10
CAD,PLN,2.67091978,2025-03-10
CAD,NZD,1.21863181,2025-03-10
CAD,ZAR,12.70672782,2025-03-10
GBP,EUR,1.19074288,2025-03-10
GBP,CHF,1.13471164,2025-03-10
GBP,USD,1.29315486,2025-03-10
GBP,AUD,2.05163307,2025-03-10
GBP,PLN,4.96467718,2025-03-10
GBP,NZD,2.26517979,2025-03-10
GBP,ZAR,23.61913000,2025-03-10
EUR,CHF,0.95294429,2025-03-10
EUR,USD,1.08600679,2025-03-10
EUR,AUD,1.72298579,2025-03-10
EUR,PLN,4.16939479,2025-03-10
EUR,NZD,1.90232486,2025-03-10
EUR,ZAR,19.83562557,2025-03-10
CHF,USD,1.13963303,2025-03-10
CHF,AUD,1.80806559,2025-03-10
CHF,PLN,4.37527652,2025-03-10
CHF,NZD,1.99626030,2025-03-10
CHF,ZAR,20.81509457,2025-03-10
USD,AUD,1.58653316,2025-03-10
USD,PLN,3.83919771,2025-03-10
USD,NZD,1.75166940,2025-03-10
USD,ZAR,18.26473437,2025-03-10
AUD,PLN,2.41986604,2025-03-10
AUD,NZD,1.10408622,2025-03-10
AUD,ZAR,11.51235589,2025-03-10
PLN,NZD,0.45625923,2025-03-10
PLN,ZAR,4.75743521,2025-03-10
NZD,ZAR,10.42704428,2025-03-10
GBP,CAD,1.85878934,2025-03-10
EUR,CAD,1.56103334,2025-03-10
CHF,CAD,1.63811602,2025-03-10
USD,CAD,1.43740659,2025-03-10
AUD,CAD,0.90600476,2025-03-10
PLN,CAD,0.37440286,2025-03-10
NZD,CAD,0.82059240,2025-03-10
ZAR,CAD,0.07869847,2025-03-10
EUR,GBP,0.83981187,2025-03-10
CHF,GBP,0.88128117,2025-03-10
USD,GBP,0.77330259,2025-03-10
AUD,GBP,0.48741659,2025-03-10
PLN,GBP,0.20142297,2025-03-10
NZD,GBP,0.44146606,2025-03-10
ZAR,GBP,0.04233856,2025-03-10
CHF,EUR,1.04937929,2025-03-10
USD,EUR,0.92080456,2025-03-10
AUD,EUR,0.58038784,2025-03-10
PLN,EUR,0.23984296,2025-03-10
NZD,EUR,0.52567257,2025-03-10
ZAR,EUR,0.05041434,2025-03-10
USD,CHF,0.87747544,2025-03-10
AUD,CHF,0.55307728,2025-03-10
PLN,CHF,0.22855698,2025-03-10
NZD,CHF,0.50093668,2025-03-10
ZAR,CHF,0.04804206,2025-03-10
AUD,USD,0.63030514,2025-03-10
PLN,USD,0.26047109,2025-03-10
NZD,USD,0.57088398,2025-03-10
ZAR,USD,0.05475032,2025-03-10
PLN,AUD,0.41324602,2025-03-10
NZD,AUD,0.90572637,2025-03-10
ZAR,AUD,0.08686319,2025-03-10
NZD,PLN,2.19173648,2025-03-10
ZAR,PLN,0.21019729,2025-03-10
ZAR,NZD,0.09590446,2025-03-10
CAD,CAD,1.00000000,2025-03-10
GBP,GBP,1.00000000,2025-03-10
EUR,EUR,1.00000000,2025-03-10
CHF,CHF,1.00000000,2025-03-10
USD,USD,1.00000000,2025-03-10
AUD,AUD,1.00000000,2025-03-10
PLN,PLN,1.00000000,2025-03-10
NZD,NZD,1.00000000,2025-03-10
ZAR,ZAR,1.00000000,2025-03-10
NZD,USD,0.56947373,2025-03-11
NZD,GBP,0.44230223,2025-03-11
NZD,EUR,0.52537596,2025-03-11
NZD,AUD,0.90684428,2025-03-11
NZD,ZAR,10.44355970,2025-03-11
NZD,CHF,0.50118736,2025-03-11
NZD,CAD,0.82167928,2025-03-11
NZD,PLN,2.20589452,2025-03-11
USD,GBP,0.77668592,2025-03-11
USD,EUR,0.92256401,2025-03-11
USD,AUD,1.59242513,2025-03-11
USD,ZAR,18.33896664,2025-03-11
USD,CHF,0.88008864,2025-03-11
USD,CAD,1.44287478,2025-03-11
USD,PLN,3.87356678,2025-03-11
GBP,EUR,1.18782121,2025-03-11
GBP,AUD,2.05028196,2025-03-11
GBP,ZAR,23.61181807,2025-03-11
GBP,CHF,1.13313325,2025-03-11
GBP,CAD,1.85773263,2025-03-11
GBP,PLN,4.98730141,2025-03-11
EUR,AUD,1.72608634,2025-03-11
EUR,ZAR,19.87825941,2025-03-11
EUR,CHF,0.95395944,2025-03-11
EUR,CAD,1.56398339,2025-03-11
EUR,PLN,4.19869706,2025-03-11
AUD,ZAR,11.51637604,2025-03-11
AUD,CHF,0.55267191,2025-03-11
AUD,CAD,0.90608641,2025-03-11
AUD,PLN,2.43249538,2025-03-11
ZAR,CHF,0.04799009,2025-03-11
ZAR,CAD,0.07867809,2025-03-11
ZAR,PLN,0.21122056,2025-03-11
CHF,CAD,1.63946529,2025-03-11
CHF,PLN,4.40133709,2025-03-11
CAD,PLN,2.68461743,2025-03-11
USD,NZD,1.75600725,2025-03-11
GBP,NZD,2.26089749,2025-03-11
EUR,NZD,1.90339885,2025-03-11
AUD,NZD,1.10272516,2025-03-11
ZAR,NZD,0.09575279,2025-03-11
CHF,NZD,1.99526181,2025-03-11
CAD,NZD,1.21701986,2025-03-11
PLN,NZD,0.45333083,2025-03-11
GBP,USD,1.28752173,2025-03-11
EUR,USD,1.08393563,2025-03-11
AUD,USD,0.62797301,2025-03-11
ZAR,USD,0.05452870,2025-03-11
CHF,USD,1.13624919,2025-03-11
CAD,USD,0.69306084,2025-03-11
PLN,USD,0.25816000,2025-03-11
EUR,GBP,0.84187754,2025-03-11
AUD,GBP,0.48773779,2025-03-11
ZAR,GBP,0.04235167,2025-03-11
CHF,GBP,0.88250874,2025-03-11
CAD,GBP,0.53829059,2025-03-11
PLN,GBP,0.20050924,2025-03-11
AUD,EUR,0.57934530,2025-03-11
ZAR,EUR,0.05030622,2025-03-11
CHF,EUR,1.04826260,2025-03-11
CAD,EUR,0.63939298,2025-03-11
PLN,EUR,0.23816912,2025-03-11
ZAR,AUD,0.08683287,2025-03-11
CHF,AUD,1.80939176,2025-03-11
CAD,AUD,1.10364750,2025-03-11
PLN,AUD,0.41110047,2025-03-11
CHF,ZAR,20.83763544,2025-03-11
CAD,ZAR,12.71001876,2025-03-11
PLN,ZAR,4.73438760,2025-03-11
CAD,CHF,0.60995497,2025-03-11
PLN,CHF,0.22720368,2025-03-11
PLN,CAD,0.37249255,2025-03-11
NZD,NZD,1.00000000,2025-03-11
USD,USD,1.00000000,2025-03-11
GBP,GBP,1.00000000,2025-03-11
EUR,EUR,1.00000000,2025-03-11
AUD,AUD,1.00000000,2025-03-11
ZAR,ZAR,1.00000000,2025-03-11
CHF,CHF,1.00000000,2025-03-11
CAD,CAD,1.00000000,2025-03-11
PLN,PLN,1.00000000,2025-03-11
USD,NZD,1.75063045,2025-03-12
USD,EUR,0.91617167,2025-03-12
USD,ZAR,18.21346976,2025-03-12
USD,PLN,3.84625609,2025-03-12
USD,GBP,0.77250371,2025-03-12
USD,AUD,1.58826877,2025-03-12
USD,CHF,0.88346798,2025-03-12
USD,CAD,1.44342089,2025-03-12
NZD,EUR,0.52333813,2025-03-12
NZD,ZAR,10.40394892,2025-03-12
NZD,PLN,2.19706912,2025-03-12
NZD,GBP,0.44127172,2025-03-12
NZD,AUD,0.90725531,2025-03-12
NZD,CHF,0.50465704,2025-03-12
NZD,CAD,0.82451490,2025-03-12
EUR,ZAR,19.87997483,2025-03-12
EUR,PLN,4.19818273,2025-03-12
EUR,GBP,0.84318663,2025-03-12
EUR,AUD,1.73359297,2025-03-12
EUR,CHF,0.96430397,2025-03-12
EUR,CAD,1.57549173,2025-03-12
ZAR,PLN,0.21117646,2025-03-12
ZAR,GBP,0.04241387,2025-03-12
ZAR,AUD,0.08720298,2025-03-12
ZAR,CHF,0.04850630,2025-03-12
ZAR,CAD,0.07925019,2025-03-12
PLN,GBP,0.20084562,2025-03-12
PLN,AUD,0.41293890,2025-03-12
PLN,CHF,0.22969557,2025-03-12
PLN,CAD,0.37527945,2025-03-12
GBP,AUD,2.05600148,2025-03-12
GBP,CHF,1.14364238,2025-03-12
GBP,CAD,1.86849704,2025-03-12
AUD,CHF,0.55624589,2025-03-12
AUD,CAD,0.90880141,2025-03-12
CHF,CAD,1.63381235,2025-03-12
NZD,USD,0.57122278,2025-03-12
EUR,USD,1.09149850,2025-03-12
ZAR,USD,0.05490442,2025-03-12
PLN,USD,0.25999309,2025-03-12
GBP,USD,1.29449216,2025-03-12
AUD,USD,0.62961636,2025-03-12
CHF,USD,1.13190294,2025-03-12
CAD,USD,0.69279862,2025-03-12
EUR,NZD,1.91081051,2025-03-12
ZAR,NZD,0.09611735,2025-03-12
PLN,NZD,0.45515182,2025-03-12
GBP,NZD,2.26617740,2025-03-12
AUD,NZD,1.10222557,2025-03-12
CHF,NZD,1.98154374,2025-03-12
CAD,NZD,1.21283436,2025-03-12
ZAR,EUR,0.05030187,2025-03-12
PLN,EUR,0.23819830,2025-03-12
GBP,EUR,1.18597706,2025-03-12
AUD,EUR,0.57683667,2025-03-12
CHF,EUR,1.03701740,2025-03-12
CAD,EUR,0.63472247,2025-03-12
PLN,ZAR,4.73537628,2025-03-12
GBP,ZAR,23.57719303,2025-03-12
AUD,ZAR,11.46749801,2025-03-12
CHF,ZAR,20.61587876,2025-03-12
CAD,ZAR,12.61826628,2025-03-12
GBP,PLN,4.97894851,2025-03-12
AUD,PLN,2.42166577,2025-03-12
CHF,PLN,4.35358853,2025-03-12
CAD,PLN,2.66468095,2025-03-12
AUD,GBP,0.48638097,2025-03-12
CHF,GBP,0.87439922,2025-03-12
CAD,GBP,0.53518950,2025-03-12
CHF,AUD,1.79776609,2025-03-12
CAD,AUD,1.10035041,2025-03-12
CAD,CHF,0.61206539,2025-03-12
USD,USD,1.00000000,2025-03-12
NZD,NZD,1.00000000,2025-03-12
EUR,EUR,1.00000000,2025-03-12
PLN,PLN,1.00000000,2025-03-12
GBP,GBP,1.00000000,2025-03-12
CAD,CAD,1.00000000,2025-03-12
AUD,AUD,1.00000000,2025-03-12
CHF,CHF,1.00000000,2025-03-12
ZAR,ZAR,1.00000000,2025-03-12
NZD,EUR,0.52700883,2025-03-13
NZD,AUD,0.90656003,2025-03-13
NZD,PLN,2.20792451,2025-03-13
NZD,ZAR,10.52627683,2025-03-13
NZD,USD,0.57370736,2025-03-13
NZD,CHF,0.50593310,2025-03-13
NZD,CAD,0.82386823,2025-03-13
NZD,GBP,0.44252288,2025-03-13
EUR,AUD,1.72019895,2025-03-13
EUR,PLN,4.18953989,2025-03-13
EUR,ZAR,19.97362520,2025-03-13
EUR,USD,1.08861052,2025-03-13
EUR,CHF,0.96000877,2025-03-13
EUR,CAD,1.56329114,2025-03-13
EUR,GBP,0.83968778,2025-03-13
AUD,PLN,2.43549730,2025-03-13
AUD,ZAR,11.61122975,2025-03-13
AUD,USD,0.63283990,2025-03-13
AUD,CHF,0.55808008,2025-03-13
AUD,CAD,0.90878508,2025-03-13
AUD,GBP,0.48813411,2025-03-13
PLN,ZAR,4.76749851,2025-03-13
PLN,USD,0.25984011,2025-03-13
PLN,CHF,0.22914420,2025-03-13
PLN,CAD,0.37314149,2025-03-13
PLN,GBP,0.20042482,2025-03-13
ZAR,USD,0.05450240,2025-03-13
ZAR,CHF,0.04806382,2025-03-13
ZAR,CAD,0.07826777,2025-03-13
ZAR,GBP,0.04203983,2025-03-13
USD,CHF,0.88186615,2025-03-13
USD,CAD,1.43604265,2025-03-13
USD,GBP,0.77133903,2025-03-13
CHF,CAD,1.62841339,2025-03-13
CHF,GBP,0.87466678,2025-03-13
CAD,GBP,0.53712822,2025-03-13
EUR,NZD,1.89750141,2025-03-13
AUD,NZD,1.10307091,2025-03-13
PLN,NZD,0.45291404,2025-03-13
ZAR,NZD,0.09500035,2025-03-13
USD,NZD,1.74304893,2025-03-13
CHF,NZD,1.97654591,2025-03-13
CAD,NZD,1.21378634,2025-03-13
GBP,NZD,2.25977016,2025-03-13
AUD,EUR,0.58132811,2025-03-13
PLN,EUR,0.23868970,2025-03-13
ZAR,EUR,0.05006602,2025-03-13
USD,EUR,0.91860218,2025-03-13
CHF,EUR,1.04165715,2025-03-13
CAD,EUR,0.63967611,2025-03-13
GBP,EUR,1.19091884,2025-03-13
PLN,AUD,0.41059376,2025-03-13
ZAR,AUD,0.08612352,2025-03-13
USD,AUD,1.58017849,2025-03-13
CHF,AUD,1.79185754,2025-03-13
CAD,AUD,1.10037018,2025-03-13
GBP,AUD,2.04861734,2025-03-13
ZAR,PLN,0.20975361,2025-03-13
USD,PLN,3.84852054,2025-03-13
CHF,PLN,4.36406420,2025-03-13
CAD,PLN,2.67994856,2025-03-13
GBP,PLN,4.98940201,2025-03-13
USD,ZAR,18.34781588,2025-03-13
CHF,ZAR,20.80567046,2025-03-13
CAD,ZAR,12.77665123,2025-03-13
GBP,ZAR,23.78696584,2025-03-13
CHF,USD,1.13395893,2025-03-13
CAD,USD,0.69635815,2025-03-13
GBP,USD,1.29644678,2025-03-13
CAD,CHF,0.61409468,2025-03-13
GBP,CHF,1.14329253,2025-03-13
GBP,CAD,1.86175286,2025-03-13
NZD,NZD,1.00000000,2025-03-13
EUR,EUR,1.00000000,2025-03-13
AUD,AUD,1.00000000,2025-03-13
PLN,PLN,1.00000000,2025-03-13
ZAR,ZAR,1.00000000,2025-03-13
USD,USD,1.00000000,2025-03-13
CHF,CHF,1.00000000,2025-03-13
CAD,CAD,1.00000000,2025-03-13
GBP,GBP,1.00000000,2025-03-13
AUD,EUR,0.57914954,2025-03-14
AUD,CAD,0.90694647,2025-03-14
AUD,ZAR,11.49764643,2025-03-14
AUD,GBP,0.48518329,2025-03-14
AUD,CHF,0.55491891,2025-03-14
AUD,NZD,1.10245750,2025-03-14
AUD,USD,0.62866190,2025-03-14
AUD,PLN,2.42201373,2025-03-14
EUR,CAD,1.56599706,2025-03-14
EUR,ZAR,19.85263862,2025-03-14
EUR,GBP,0.83775132,2025-03-14
EUR,CHF,0.95816171,2025-03-14
EUR,NZD,1.90358005,2025-03-14
EUR,USD,1.08549151,2025-03-14
EUR,PLN,4.18201791,2025-03-14
CAD,ZAR,12.67731537,2025-03-14
CAD,GBP,0.53496353,2025-03-14
CAD,CHF,0.61185409,2025-03-14
CAD,NZD,1.21557064,2025-03-14
CAD,USD,0.69316319,2025-03-14
CAD,PLN,2.67051453,2025-03-14
ZAR,GBP,0.04219849,2025-03-14
ZAR,CHF,0.04826370,2025-03-14
ZAR,NZD,0.09588549,2025-03-14
ZAR,USD,0.05467744,2025-03-14
ZAR,PLN,0.21065300,2025-03-14
GBP,CHF,1.14373047,2025-03-14
GBP,NZD,2.27224954,2025-03-14
GBP,USD,1.29572045,2025-03-14
GBP,PLN,4.99195623,2025-03-14
CHF,NZD,1.98670018,2025-03-14
CHF,USD,1.13288968,2025-03-14
CHF,PLN,4.36462642,2025-03-14
NZD,USD,0.57023686,2025-03-14
NZD,PLN,2.19692254,2025-03-14
USD,PLN,3.85264912,2025-03-14
EUR,AUD,1.72666976,2025-03-14
CAD,AUD,1.10260091,2025-03-14
ZAR,AUD,0.08697432,2025-03-14
GBP,AUD,2.06107675,2025-03-14
CHF,AUD,1.80206510,2025-03-14
NZD,AUD,0.90706444,2025-03-14
USD,AUD,1.59068014,2025-03-14
PLN,AUD,0.41287958,2025-03-14
CAD,EUR,0.63857080,2025-03-14
ZAR,EUR,0.05037114,2025-03-14
GBP,EUR,1.19367165,2025-03-14
CHF,EUR,1.04366517,2025-03-14
NZD,EUR,0.52532595,2025-03-14
USD,EUR,0.92124166,2025-03-14
PLN,EUR,0.23911901,2025-03-14
ZAR,CAD,0.07888105,2025-03-14
GBP,CAD,1.86928630,2025-03-14
CHF,CAD,1.63437659,2025-03-14
NZD,CAD,0.82265890,2025-03-14
USD,CAD,1.44266172,2025-03-14
PLN,CAD,0.37445967,2025-03-14
GBP,ZAR,23.69753041,2025-03-14
CHF,ZAR,20.71950555,2025-03-14
NZD,ZAR,10.42910664,2025-03-14
USD,ZAR,18.28907864,2025-03-14
PLN,ZAR,4.74714341,2025-03-14
CHF,GBP,0.87433187,2025-03-14
NZD,GBP,0.44009251,2025-03-14
USD,GBP,0.77177141,2025-03-14
PLN,GBP,0.20032227,2025-03-14
NZD,CHF,0.50334721,2025-03-14
USD,CHF,0.88269848,2025-03-14
PLN,CHF,0.22911468,2025-03-14
USD,NZD,1.75365724,2025-03-14
PLN,NZD,0.45518218,2025-03-14
PLN,USD,0.25956166,2025-03-14
AUD,AUD,1.00000000,2025-03-14
EUR,EUR,1.00000000,2025-03-14
CAD,CAD,1.00000000,2025-03-14
ZAR,ZAR,1.00000000,2025-03-14
GBP,GBP,1.00000000,2025-03-14
CHF,CHF,1.00000000,2025-03-14
NZD,NZD,1.00000000,2025-03-14
USD,USD,1.00000000,2025-03-14
PLN,PLN,1.00000000,2025-03-14
CAD,GBP,0.53914891,2025-03-15
CAD,AUD,1.10401926,2025-03-15
CAD,PLN,2.68071277,2025-03-15
CAD,CHF,0.61746864,2025-03-15
CAD,USD,0.69767843,2025-03-15
CAD,ZAR,12.67557113,2025-03-15
CAD,EUR,0.63868062,2025-03-15
CAD,NZD,1.21597954,2025-03-15
GBP,AUD,2.04770749,2025-03-15
GBP,PLN,4.97211942,2025-03-15
GBP,CHF,1.14526548,2025-03-15
GBP,USD,1.29403662,2025-03-15
GBP,ZAR,23.51033435,2025-03-15
GBP,EUR,1.18460895,2025-03-15
GBP,NZD,2.25536863,2025-03-15
AUD,PLN,2.42813949,2025-03-15
AUD,CHF,0.55929154,2025-03-15
AUD,USD,0.63194408,2025-03-15
AUD,ZAR,11.48129530,2025-03-15
AUD,EUR,0.57850496,2025-03-15
AUD,NZD,1.10141152,2025-03-15
PLN,CHF,0.23033749,2025-03-15
PLN,USD,0.26025856,2025-03-15
PLN,ZAR,4.72843316,2025-03-15
PLN,EUR,0.23825030,2025-03-15
PLN,NZD,0.45360307,2025-03-15
CHF,USD,1.12990100,2025-03-15
CHF,ZAR,20.52828334,2025-03-15
CHF,EUR,1.03435314,2025-03-15
CHF,NZD,1.96929765,2025-03-15
USD,ZAR,18.16821414,2025-03-15
USD,EUR,0.91543696,2025-03-15
USD,NZD,1.74289398,2025-03-15
ZAR,EUR,0.05038673,2025-03-15
ZAR,NZD,0.09593095,2025-03-15
EUR,NZD,1.90389296,2025-03-15
GBP,CAD,1.85477515,2025-03-15
AUD,CAD,0.90578130,2025-03-15
PLN,CAD,0.37303512,2025-03-15
CHF,CAD,1.61951545,2025-03-15
USD,CAD,1.43332509,2025-03-15
ZAR,CAD,0.07889191,2025-03-15
EUR,CAD,1.56572780,2025-03-15
NZD,CAD,0.82238226,2025-03-15
AUD,GBP,0.48835100,2025-03-15
PLN,GBP,0.20112148,2025-03-15
CHF,GBP,0.87315999,2025-03-15
USD,GBP,0.77277566,2025-03-15
ZAR,GBP,0.04253449,2025-03-15
EUR,GBP,0.84416043,2025-03-15
NZD,GBP,0.44338650,2025-03-15
PLN,AUD,0.41183795,2025-03-15
CHF,AUD,1.78797627,2025-03-15
USD,AUD,1.58241850,2025-03-15
ZAR,AUD,0.08709819,2025-03-15
EUR,AUD,1.72859365,2025-03-15
NZD,AUD,0.90792586,2025-03-15
CHF,PLN,4.34145566,2025-03-15
USD,PLN,3.84233279,2025-03-15
ZAR,PLN,0.21148655,2025-03-15
EUR,PLN,4.19726649,2025-03-15
NZD,PLN,2.20457062,2025-03-15
USD,CHF,0.88503329,2025-03-15
ZAR,CHF,0.04871328,2025-03-15
EUR,CHF,0.96678780,2025-03-15
NZD,CHF,0.50779525,2025-03-15
ZAR,USD,0.05504118,2025-03-15
EUR,USD,1.09237451,2025-03-15
NZD,USD,0.57375836,2025-03-15
EUR,ZAR,19.84649530,2025-03-15
NZD,ZAR,10.42416446,2025-03-15
NZD,EUR,0.52523961,2025-03-15
CAD,CAD,1.00000000,2025-03-15
CHF,CHF,1.00000000,2025-03-15
AUD,AUD,1.00000000,2025-03-15
PLN,PLN,1.00000000,2025-03-15
NZD,NZD,1.00000000,2025-03-15
USD,USD,1.00000000,2025-03-15
ZAR,ZAR,1.00000000,2025-03-15
EUR,EUR,1.00000000,2025-03-15
GBP,GBP,1.00000000,2025-03-15
ZAR,PLN,0.21132859,2025-03-16
ZAR,EUR,0.05040742,2025-03-16
ZAR,CHF,0.04862085,2025-03-16
ZAR,NZD,0.09579792,2025-03-16
ZAR,AUD,0.08706317,2025-03-16
ZAR,GBP,0.04253559,2025-03-16
ZAR,CAD,0.07908032,2025-03-16
ZAR,USD,0.05503925,2025-03-16
PLN,EUR,0.23852625,2025-03-16
PLN,CHF,0.23007226,2025-03-16
PLN,NZD,0.45331264,2025-03-16
PLN,AUD,0.41198010,2025-03-16
PLN,GBP,0.20127703,2025-03-16
PLN,CAD,0.37420549,2025-03-16
PLN,USD,0.26044392,2025-03-16
EUR,CHF,0.96455740,2025-03-16
EUR,NZD,1.90047280,2025-03-16
EUR,AUD,1.72718981,2025-03-16
EUR,GBP,0.84383599,2025-03-16
EUR,CAD,1.56882310,2025-03-16
EUR,USD,1.09188789,2025-03-16
CHF,NZD,1.97030554,2025-03-16
CHF,AUD,1.79065528,2025-03-16
CHF,GBP,0.87484269,2025-03-16
CHF,CAD,1.62646940,2025-03-16
CHF,USD,1.13200924,2025-03-16
NZD,AUD,0.90882112,2025-03-16
NZD,GBP,0.44401372,2025-03-16
NZD,CAD,0.82549095,2025-03-16
NZD,USD,0.57453487,2025-03-16
AUD,GBP,0.48856008,2025-03-16
AUD,CAD,0.90830961,2025-03-16
AUD,USD,0.63217597,2025-03-16
GBP,CAD,1.85915641,2025-03-16
GBP,USD,1.29395747,2025-03-16
CAD,USD,0.69599172,2025-03-16
PLN,ZAR,4.73196741,2025-03-16
EUR,ZAR,19.83834920,2025-03-16
CHF,ZAR,20.56730806,2025-03-16
NZD,ZAR,10.43864000,2025-03-16
AUD,ZAR,11.48591304,2025-03-16
GBP,ZAR,23.50972444,2025-03-16
CAD,ZAR,12.64537119,2025-03-16
USD,ZAR,18.16885223,2025-03-16
EUR,PLN,4.19241069,2025-03-16
CHF,PLN,4.34646054,2025-03-16
NZD,PLN,2.20598305,2025-03-16
AUD,PLN,2.42730171,2025-03-16
GBP,PLN,4.96827681,2025-03-16
CAD,PLN,2.67232851,2025-03-16
USD,PLN,3.83959818,2025-03-16
CHF,EUR,1.03674494,2025-03-16
NZD,EUR,0.52618485,2025-03-16
AUD,EUR,0.57897516,2025-03-16
GBP,EUR,1.18506441,2025-03-16
CAD,EUR,0.63742050,2025-03-16
USD,EUR,0.91584494,2025-03-16
NZD,CHF,0.50753550,2025-03-16
AUD,CHF,0.55845478,2025-03-16
GBP,CHF,1.14306265,2025-03-16
CAD,CHF,0.61482866,2025-03-16
USD,CHF,0.88338502,2025-03-16
AUD,NZD,1.10032654,2025-03-16
GBP,NZD,2.25218266,2025-03-16
CAD,NZD,1.21140032,2025-03-16
USD,NZD,1.74053839,2025-03-16
GBP,AUD,2.04683117,2025-03-16
CAD,AUD,1.10094619,2025-03-16
USD,AUD,1.58183804,2025-03-16
CAD,GBP,0.53787836,2025-03-16
USD,GBP,0.77282293,2025-03-16
USD,CAD,1.43679870,2025-03-16
ZAR,ZAR,1.00000000,2025-03-16
PLN,PLN,1.00000000,2025-03-16
EUR,EUR,1.00000000,2025-03-16
CHF,CHF,1.00000000,2025-03-16
NZD,NZD,1.00000000,2025-03-16
AUD,AUD,1.00000000,2025-03-16
GBP,GBP,1.00000000,2025-03-16
CAD,CAD,1.00000000,2025-03-16
USD,USD,1.00000000,2025-03-16
ZAR,AUD,0.08683616,2025-03-17
ZAR,EUR,0.05048579,2025-03-17
ZAR,PLN,0.21129962,2025-03-17
ZAR,NZD,0.09549980,2025-03-17
ZAR,CHF,0.04856593,2025-03-17
ZAR,GBP,0.04248795,2025-03-17
ZAR,CAD,0.07894686,2025-03-17
ZAR,USD,0.05492797,2025-03-17
AUD,EUR,0.58139132,2025-03-17
AUD,PLN,2.43331367,2025-03-17
AUD,NZD,1.09976992,2025-03-17
AUD,CHF,0.55928225,2025-03-17
AUD,GBP,0.48928868,2025-03-17
AUD,CAD,0.90914730,2025-03-17
AUD,USD,0.63254717,2025-03-17
EUR,PLN,4.18532850,2025-03-17
EUR,NZD,1.89161736,2025-03-17
EUR,CHF,0.96197214,2025-03-17
EUR,GBP,0.84158236,2025-03-17
EUR,CAD,1.56374419,2025-03-17
EUR,USD,1.08798867,2025-03-17
PLN,NZD,0.45196389,2025-03-17
PLN,CHF,0.22984388,2025-03-17
PLN,GBP,0.20107917,2025-03-17
PLN,CAD,0.37362520,2025-03-17
PLN,USD,0.25995299,2025-03-17
NZD,CHF,0.50854478,2025-03-17
NZD,GBP,0.44490095,2025-03-17
NZD,CAD,0.82667045,2025-03-17
NZD,USD,0.57516318,2025-03-17
CHF,GBP,0.87485108,2025-03-17
CHF,CAD,1.62556079,2025-03-17
CHF,USD,1.13099811,2025-03-17
GBP,CAD,1.85810000,2025-03-17
GBP,USD,1.29278930,2025-03-17
CAD,USD,0.69575873,2025-03-17
AUD,ZAR,11.51593990,2025-03-17
EUR,ZAR,19.80755377,2025-03-17
PLN,ZAR,4.73261618,2025-03-17
NZD,ZAR,10.47122612,2025-03-17
CHF,ZAR,20.59056627,2025-03-17
GBP,ZAR,23.53608494,2025-03-17
CAD,ZAR,12.66674824,2025-03-17
USD,ZAR,18.20566098,2025-03-17
EUR,AUD,1.72001192,2025-03-17
PLN,AUD,0.41096223,2025-03-17
NZD,AUD,0.90928110,2025-03-17
CHF,AUD,1.78800597,2025-03-17
GBP,AUD,2.04378323,2025-03-17
CAD,AUD,1.09993177,2025-03-17
USD,AUD,1.58090977,2025-03-17
PLN,EUR,0.23892987,2025-03-17
NZD,EUR,0.52864814,2025-03-17
CHF,EUR,1.03953114,2025-03-17
GBP,EUR,1.18823783,2025-03-17
CAD,EUR,0.63949079,2025-03-17
USD,EUR,0.91912722,2025-03-17
NZD,PLN,2.21256614,2025-03-17
CHF,PLN,4.35077932,2025-03-17
GBP,PLN,4.97316554,2025-03-17
CAD,PLN,2.67647900,2025-03-17
USD,PLN,3.84684939,2025-03-17
CHF,NZD,1.96639517,2025-03-17
GBP,NZD,2.24769131,2025-03-17
CAD,NZD,1.20967188,2025-03-17
USD,NZD,1.73863702,2025-03-17
GBP,CHF,1.14305168,2025-03-17
CAD,CHF,0.61517232,2025-03-17
USD,CHF,0.88417478,2025-03-17
CAD,GBP,0.53818417,2025-03-17
USD,GBP,0.77352125,2025-03-17
USD,CAD,1.43727985,2025-03-17
ZAR,ZAR,1.00000000,2025-03-17
AUD,AUD,1.00000000,2025-03-17
EUR,EUR,1.00000000,2025-03-17
PLN,PLN,1.00000000,2025-03-17
NZD,NZD,1.00000000,2025-03-17
CHF,CHF,1.00000000,2025-03-17
GBP,GBP,1.00000000,2025-03-17
CAD,CAD,1.00000000,2025-03-17
USD,USD,1.00000000,2025-03-17
ZAR,CHF,0.04872048,2025-03-18
ZAR,AUD,0.08661956,2025-03-18
ZAR,NZD,0.09492536,2025-03-18
ZAR,EUR,0.05062773,2025-03-18
ZAR,CAD,0.07904149,2025-03-18
ZAR,PLN,0.21195222,2025-03-18
ZAR,GBP,0.04257285,2025-03-18
ZAR,USD,0.05527929,2025-03-18
CHF,AUD,1.77788800,2025-03-18
CHF,NZD,1.94836660,2025-03-18
CHF,EUR,1.03914686,2025-03-18
CHF,CAD,1.62234635,2025-03-18
CHF,PLN,4.35037226,2025-03-18
CHF,GBP,0.87381846,2025-03-18
CHF,USD,1.13462112,2025-03-18
AUD,NZD,1.09588827,2025-03-18
AUD,EUR,0.58448387,2025-03-18
AUD,CAD,0.91251324,2025-03-18
AUD,PLN,2.44693268,2025-03-18
AUD,GBP,0.49149241,2025-03-18
AUD,USD,0.63818481,2025-03-18
NZD,EUR,0.53334258,2025-03-18
NZD,CAD,0.83266996,2025-03-18
NZD,PLN,2.23283044,2025-03-18
NZD,GBP,0.44848770,2025-03-18
NZD,USD,0.58234478,2025-03-18
EUR,CAD,1.56122912,2025-03-18
EUR,PLN,4.18648452,2025-03-18
EUR,GBP,0.84089987,2025-03-18
EUR,USD,1.09187754,2025-03-18
CAD,PLN,2.68153114,2025-03-18
CAD,GBP,0.53861400,2025-03-18
CAD,USD,0.69937046,2025-03-18
PLN,GBP,0.20086062,2025-03-18
PLN,USD,0.26081012,2025-03-18
GBP,USD,1.29846320,2025-03-18
CHF,ZAR,20.52524934,2025-03-18
AUD,ZAR,11.54473655,2025-03-18
NZD,ZAR,10.53459265,2025-03-18
EUR,ZAR,19.75202127,2025-03-18
CAD,ZAR,12.65158336,2025-03-18
PLN,ZAR,4.71804447,2025-03-18
GBP,ZAR,23.48914860,2025-03-18
USD,ZAR,18.08995738,2025-03-18
AUD,CHF,0.56246513,2025-03-18
NZD,CHF,0.51325043,2025-03-18
EUR,CHF,0.96232789,2025-03-18
CAD,CHF,0.61639119,2025-03-18
PLN,CHF,0.22986539,2025-03-18
GBP,CHF,1.14440247,2025-03-18
USD,CHF,0.88135148,2025-03-18
NZD,AUD,0.91250178,2025-03-18
EUR,AUD,1.71091120,2025-03-18
CAD,AUD,1.09587451,2025-03-18
PLN,AUD,0.40867491,2025-03-18
GBP,AUD,2.03461942,2025-03-18
USD,AUD,1.56694422,2025-03-18
EUR,NZD,1.87496749,2025-03-18
CAD,NZD,1.20095602,2025-03-18
PLN,NZD,0.44786204,2025-03-18
GBP,NZD,2.22971555,2025-03-18
USD,NZD,1.71719578,2025-03-18
CAD,EUR,0.64052098,2025-03-18
PLN,EUR,0.23886390,2025-03-18
GBP,EUR,1.18920223,2025-03-18
USD,EUR,0.91585362,2025-03-18
PLN,CAD,0.37292127,2025-03-18
GBP,CAD,1.85661717,2025-03-18
USD,CAD,1.42985736,2025-03-18
GBP,PLN,4.97857669,2025-03-18
USD,PLN,3.83420705,2025-03-18
USD,GBP,0.77014119,2025-03-18
ZAR,ZAR,1.00000000,2025-03-18
CHF,CHF,1.00000000,2025-03-18
AUD,AUD,1.00000000,2025-03-18
NZD,NZD,1.00000000,2025-03-18
EUR,EUR,1.00000000,2025-03-18
CAD,CAD,1.00000000,2025-03-18
PLN,PLN,1.00000000,2025-03-18
GBP,GBP,1.00000000,2025-03-18
USD,USD,1.00000000,2025-03-18
PLN,GBP,0.20126408,2025-03-19
PLN,USD,0.26164816,2025-03-19
PLN,ZAR,4.74128262,2025-03-19
PLN,CHF,0.22943198,2025-03-19
PLN,EUR,0.23920414,2025-03-19
PLN,NZD,0.44972345,2025-03-19
PLN,CAD,0.37416689,2025-03-19
PLN,AUD,0.41131143,2025-03-19
GBP,USD,1.30002412,2025-03-19
GBP,ZAR,23.55752026,2025-03-19
GBP,CHF,1.13995492,2025-03-19
GBP,EUR,1.18850885,2025-03-19
GBP,NZD,2.23449435,2025-03-19
GBP,CAD,1.85908431,2025-03-19
GBP,AUD,2.04364053,2025-03-19
USD,ZAR,18.12083320,2025-03-19
USD,CHF,0.87687213,2025-03-19
USD,EUR,0.91422061,2025-03-19
USD,NZD,1.71880991,2025-03-19
USD,CAD,1.43003832,2025-03-19
USD,AUD,1.57200201,2025-03-19
ZAR,CHF,0.04839028,2025-03-19
ZAR,EUR,0.05045136,2025-03-19
ZAR,NZD,0.09485270,2025-03-19
ZAR,CAD,0.07891681,2025-03-19
ZAR,AUD,0.08675109,2025-03-19
CHF,EUR,1.04259285,2025-03-19
CHF,NZD,1.96016027,2025-03-19
CHF,CAD,1.63084020,2025-03-19
CHF,AUD,1.79273802,2025-03-19
EUR,NZD,1.88008221,2025-03-19
EUR,CAD,1.56421579,2025-03-19
EUR,AUD,1.71949963,2025-03-19
NZD,CAD,0.83199329,2025-03-19
NZD,AUD,0.91458747,2025-03-19
CAD,AUD,1.09927264,2025-03-19
GBP,PLN,4.96859648,2025-03-19
USD,PLN,3.82192636,2025-03-19
ZAR,PLN,0.21091339,2025-03-19
CHF,PLN,4.35859029,2025-03-19
EUR,PLN,4.18052965,2025-03-19
NZD,PLN,2.22358874,2025-03-19
CAD,PLN,2.67260420,2025-03-19
AUD,PLN,2.43124778,2025-03-19
USD,GBP,0.76921650,2025-03-19
ZAR,GBP,0.04244929,2025-03-19
CHF,GBP,0.87722767,2025-03-19
EUR,GBP,0.84139045,2025-03-19
NZD,GBP,0.44752854,2025-03-19
CAD,GBP,0.53789922,2025-03-19
AUD,GBP,0.48932285,2025-03-19
ZAR,USD,0.05518510,2025-03-19
CHF,USD,1.14041713,2025-03-19
EUR,USD,1.09382789,2025-03-19
NZD,USD,0.58179790,2025-03-19
CAD,USD,0.69928196,2025-03-19
AUD,USD,0.63613150,2025-03-19
CHF,ZAR,20.66530716,2025-03-19
EUR,ZAR,19.82107123,2025-03-19
NZD,ZAR,10.54266247,2025-03-19
CAD,ZAR,12.67157149,2025-03-19
AUD,ZAR,11.52723268,2025-03-19
EUR,CHF,0.95914719,2025-03-19
NZD,CHF,0.51016237,2025-03-19
CAD,CHF,0.61318086,2025-03-19
AUD,CHF,0.55780599,2025-03-19
NZD,EUR,0.53189163,2025-03-19
CAD,EUR,0.63929798,2025-03-19
AUD,EUR,0.58156453,2025-03-19
CAD,NZD,1.20193277,2025-03-19
AUD,NZD,1.09338913,2025-03-19
AUD,CAD,0.90969243,2025-03-19
PLN,PLN,1.00000000,2025-03-19
GBP,GBP,1.00000000,2025-03-19
USD,USD,1.00000000,2025-03-19
ZAR,ZAR,1.00000000,2025-03-19
CHF,CHF,1.00000000,2025-03-19
EUR,EUR,1.00000000,2025-03-19
NZD,NZD,1.00000000,2025-03-19
CAD,CAD,1.00000000,2025-03-19
AUD,AUD,1.00000000,2025-03-19
ZAR,CAD,0.07906820,2025-03-20
ZAR,EUR,0.05059223,2025-03-20
ZAR,NZD,0.09484607,2025-03-20
ZAR,PLN,0.21168177,2025-03-20
ZAR,GBP,0.04243227,2025-03-20
ZAR,CHF,0.04839234,2025-03-20
ZAR,USD,0.05520579,2025-03-20
ZAR,AUD,0.08675738,2025-03-20
CAD,EUR,0.63985560,2025-03-20
CAD,NZD,1.19954757,2025-03-20
CAD,PLN,2.67720484,2025-03-20
CAD,GBP,0.53665407,2025-03-20
CAD,CHF,0.61203284,2025-03-20
CAD,USD,0.69820465,2025-03-20
CAD,AUD,1.09724739,2025-03-20
EUR,NZD,1.87471606,2025-03-20
EUR,PLN,4.18407659,2025-03-20
EUR,GBP,0.83871123,2025-03-20
EUR,CHF,0.95651713,2025-03-20
EUR,USD,1.09119096,2025-03-20
EUR,AUD,1.71483595,2025-03-20
NZD,PLN,2.23184549,2025-03-20
NZD,GBP,0.44738040,2025-03-20
NZD,CHF,0.51021973,2025-03-20
NZD,USD,0.58205665,2025-03-20
NZD,AUD,0.91471769,2025-03-20
PLN,GBP,0.20045312,2025-03-20
PLN,CHF,0.22860890,2025-03-20
PLN,USD,0.26079612,2025-03-20
PLN,AUD,0.40984813,2025-03-20
GBP,CHF,1.14046063,2025-03-20
GBP,USD,1.30103297,2025-03-20
GBP,AUD,2.04460832,2025-03-20
CHF,USD,1.14079605,2025-03-20
CHF,AUD,1.79279168,2025-03-20
USD,AUD,1.57152691,2025-03-20
CAD,ZAR,12.64730954,2025-03-20
EUR,ZAR,19.76588105,2025-03-20
NZD,ZAR,10.54339943,2025-03-20
PLN,ZAR,4.72407237,2025-03-20
GBP,ZAR,23.56696920,2025-03-20
CHF,ZAR,20.66442747,2025-03-20
USD,ZAR,18.11404202,2025-03-20
AUD,ZAR,11.52639695,2025-03-20
EUR,CAD,1.56285262,2025-03-20
NZD,CAD,0.83364764,2025-03-20
PLN,CAD,0.37352390,2025-03-20
GBP,CAD,1.86339778,2025-03-20
CHF,CAD,1.63389925,2025-03-20
USD,CAD,1.43224483,2025-03-20
AUD,CAD,0.91137150,2025-03-20
NZD,EUR,0.53341411,2025-03-20
PLN,EUR,0.23900136,2025-03-20
GBP,EUR,1.19230549,2025-03-20
CHF,EUR,1.04545958,2025-03-20
USD,EUR,0.91642988,2025-03-20
AUD,EUR,0.58314616,2025-03-20
PLN,NZD,0.44805969,2025-03-20
GBP,NZD,2.23523427,2025-03-20
CHF,NZD,1.95993989,2025-03-20
USD,NZD,1.71804583,2025-03-20
AUD,NZD,1.09323348,2025-03-20
GBP,PLN,4.98869761,2025-03-20
CHF,PLN,4.37428289,2025-03-20
USD,PLN,3.83441287,2025-03-20
AUD,PLN,2.43992818,2025-03-20
CHF,GBP,0.87683869,2025-03-20
USD,GBP,0.76862003,2025-03-20
AUD,GBP,0.48909123,2025-03-20
USD,CHF,0.87658088,2025-03-20
AUD,CHF,0.55778929,2025-03-20
AUD,USD,0.63632382,2025-03-20
ZAR,ZAR,1.00000000,2025-03-20
CAD,CAD,1.00000000,2025-03-20
NZD,NZD,1.00000000,2025-03-20
PLN,PLN,1.00000000,2025-03-20
AUD,AUD,1.00000000,2025-03-20
GBP,GBP,1.00000000,2025-03-20
CHF,CHF,1.00000000,2025-03-20
USD,USD,1.00000000,2025-03-20
EUR,EUR,1.00000000,2025-03-20
ZAR,NZD,0.09561883,2025-03-21
ZAR,GBP,0.04248486,2025-03-21
ZAR,USD,0.05508416,2025-03-21
ZAR,AUD,0.08739885,2025-03-21
ZAR,PLN,0.21289634,2025-03-21
ZAR,CAD,0.07890786,2025-03-21
ZAR,CHF,0.04856612,2025-03-21
ZAR,EUR,0.05074801,2025-03-21
NZD,GBP,0.44431475,2025-03-21
NZD,USD,0.57608066,2025-03-21
NZD,AUD,0.91403384,2025-03-21
NZD,PLN,2.22651064,2025-03-21
NZD,CAD,0.82523350,2025-03-21
NZD,CHF,0.50791381,2025-03-21
NZD,EUR,0.53073234,2025-03-21
GBP,USD,1.29655983,2025-03-21
GBP,AUD,2.05717645,2025-03-21
GBP,PLN,5.01111121,2025-03-21
GBP,CAD,1.85731736,2025-03-21
GBP,CHF,1.14313966,2025-03-21
GBP,EUR,1.19449632,2025-03-21
USD,AUD,1.58664213,2025-03-21
USD,PLN,3.86492863,2025-03-21
USD,CAD,1.43249645,2025-03-21
USD,CHF,0.88167135,2025-03-21
USD,EUR,0.92128129,2025-03-21
AUD,PLN,2.43591706,2025-03-21
AUD,CAD,0.90284786,2025-03-21
AUD,CHF,0.55568381,2025-03-21
AUD,EUR,0.58064845,2025-03-21
PLN,CAD,0.37063982,2025-03-21
PLN,CHF,0.22812099,2025-03-21
PLN,EUR,0.23836955,2025-03-21
CAD,CHF,0.61547891,2025-03-21
CAD,EUR,0.64312990,2025-03-21
CHF,EUR,1.04492597,2025-03-21
NZD,ZAR,10.45819113,2025-03-21
GBP,ZAR,23.53779676,2025-03-21
USD,ZAR,18.15403920,2025-03-21
AUD,ZAR,11.44179815,2025-03-21
PLN,ZAR,4.69712161,2025-03-21
CAD,ZAR,12.67300875,2025-03-21
CHF,ZAR,20.59048571,2025-03-21
EUR,ZAR,19.70520617,2025-03-21
GBP,NZD,2.25065677,2025-03-21
USD,NZD,1.73586803,2025-03-21
AUD,NZD,1.09405140,2025-03-21
PLN,NZD,0.44913327,2025-03-21
CAD,NZD,1.21177824,2025-03-21
CHF,NZD,1.96883798,2025-03-21
EUR,NZD,1.88418893,2025-03-21
USD,GBP,0.77127177,2025-03-21
AUD,GBP,0.48610317,2025-03-21
PLN,GBP,0.19955654,2025-03-21
CAD,GBP,0.53841095,2025-03-21
CHF,GBP,0.87478375,2025-03-21
EUR,GBP,0.83717294,2025-03-21
AUD,USD,0.63026185,2025-03-21
PLN,USD,0.25873699,2025-03-21
CAD,USD,0.69808201,2025-03-21
CHF,USD,1.13420948,2025-03-21
EUR,USD,1.08544482,2025-03-21
PLN,AUD,0.41052301,2025-03-21
CAD,AUD,1.10760632,2025-03-21
CHF,AUD,1.79958455,2025-03-21
EUR,AUD,1.72221247,2025-03-21
CAD,PLN,2.69803714,2025-03-21
CHF,PLN,4.38363870,2025-03-21
EUR,PLN,4.19516671,2025-03-21
CHF,CAD,1.62475104,2025-03-21
EUR,CAD,1.55489583,2025-03-21
EUR,CHF,0.95700560,2025-03-21
ZAR,ZAR,1.00000000,2025-03-21
NZD,NZD,1.00000000,2025-03-21
GBP,GBP,1.00000000,2025-03-21
USD,USD,1.00000000,2025-03-21
AUD,AUD,1.00000000,2025-03-21
PLN,PLN,1.00000000,2025-03-21
CAD,CAD,1.00000000,2025-03-21
CHF,CHF,1.00000000,2025-03-21
EUR,EUR,1.00000000,2025-03-21
GBP,PLN,5.00742950,2025-03-22
GBP,ZAR,23.53294264,2025-03-22
GBP,CHF,1.14250171,2025-03-22
GBP,EUR,1.18835253,2025-03-22
GBP,AUD,2.05873124,2025-03-22
GBP,USD,1.29165531,2025-03-22
GBP,NZD,2.25623611,2025-03-22
GBP,CAD,1.85332635,2025-03-22
PLN,ZAR,4.69960539,2025-03-22
PLN,CHF,0.22816132,2025-03-22
PLN,EUR,0.23731788,2025-03-22
PLN,AUD,0.41113534,2025-03-22
PLN,USD,0.25794778,2025-03-22
PLN,NZD,0.45057771,2025-03-22
PLN,CAD,0.37011532,2025-03-22
ZAR,CHF,0.04854904,2025-03-22
ZAR,EUR,0.05049740,2025-03-22
ZAR,AUD,0.08748295,2025-03-22
ZAR,USD,0.05488711,2025-03-22
ZAR,NZD,0.09587565,2025-03-22
ZAR,CAD,0.07875455,2025-03-22
CHF,EUR,1.04013195,2025-03-22
CHF,AUD,1.80195026,2025-03-22
CHF,USD,1.13055000,2025-03-22
CHF,NZD,1.97482078,2025-03-22
CHF,CAD,1.62216506,2025-03-22
EUR,AUD,1.73242467,2025-03-22
EUR,USD,1.08692941,2025-03-22
EUR,NZD,1.89862524,2025-03-22
EUR,CAD,1.55957623,2025-03-22
AUD,USD,0.62740356,2025-03-22
AUD,NZD,1.09593524,2025-03-22
AUD,CAD,0.90022744,2025-03-22
USD,NZD,1.74677880,2025-03-22
USD,CAD,1.43484592,2025-03-22
NZD,CAD,0.82142394,2025-03-22
PLN,GBP,0.19970326,2025-03-22
ZAR,GBP,0.04249362,2025-03-22
CHF,GBP,0.87527221,2025-03-22
EUR,GBP,0.84150113,2025-03-22
AUD,GBP,0.48573606,2025-03-22
USD,GBP,0.77420036,2025-03-22
NZD,GBP,0.44321602,2025-03-22
CAD,GBP,0.53957038,2025-03-22
ZAR,PLN,0.21278382,2025-03-22
CHF,PLN,4.38286384,2025-03-22
EUR,PLN,4.21375751,2025-03-22
AUD,PLN,2.43228909,2025-03-22
USD,PLN,3.87675366,2025-03-22
NZD,PLN,2.21937299,2025-03-22
CAD,PLN,2.70186060,2025-03-22
CHF,ZAR,20.59772964,2025-03-22
EUR,ZAR,19.80299976,2025-03-22
AUD,ZAR,11.43079880,2025-03-22
USD,ZAR,18.21921395,2025-03-22
NZD,ZAR,10.43017701,2025-03-22
CAD,ZAR,12.69767905,2025-03-22
EUR,CHF,0.96141648,2025-03-22
AUD,CHF,0.55495427,2025-03-22
USD,CHF,0.88452523,2025-03-22
NZD,CHF,0.50637506,2025-03-22
CAD,CHF,0.61646008,2025-03-22
AUD,EUR,0.57722568,2025-03-22
USD,EUR,0.92002295,2025-03-22
NZD,EUR,0.52669689,2025-03-22
CAD,EUR,0.64119982,2025-03-22
USD,AUD,1.59387046,2025-03-22
NZD,AUD,0.91246267,2025-03-22
CAD,AUD,1.11083039,2025-03-22
NZD,USD,0.57248233,2025-03-22
CAD,USD,0.69693894,2025-03-22
CAD,NZD,1.21739817,2025-03-22
GBP,GBP,1.00000000,2025-03-22
PLN,PLN,1.00000000,2025-03-22
ZAR,ZAR,1.00000000,2025-03-22
CHF,CHF,1.00000000,2025-03-22
EUR,EUR,1.00000000,2025-03-22
AUD,AUD,1.00000000,2025-03-22
USD,USD,1.00000000,2025-03-22
NZD,NZD,1.00000000,2025-03-22
CAD,CAD,1.00000000,2025-03-22
GBP,USD,1.29210228,2025-03-23
GBP,EUR,1.18836899,2025-03-23
GBP,PLN,5.00994798,2025-03-23
GBP,CAD,1.85652278,2025-03-23
GBP,AUD,2.06041335,2025-03-23
GBP,CHF,1.14238122,2025-03-23
GBP,NZD,2.25413283,2025-03-23
GBP,ZAR,23.49684693,2025-03-23
USD,EUR,0.91971743,2025-03-23
USD,PLN,3.87736176,2025-03-23
USD,CAD,1.43682339,2025-03-23
USD,AUD,1.59462094,2025-03-23
USD,CHF,0.88412600,2025-03-23
USD,NZD,1.74454674,2025-03-23
USD,ZAR,18.18497443,2025-03-23
EUR,PLN,4.21581851,2025-03-23
EUR,CAD,1.56224438,2025-03-23
EUR,AUD,1.73381616,2025-03-23
EUR,CHF,0.96130178,2025-03-23
EUR,NZD,1.89682905,2025-03-23
EUR,ZAR,19.77234944,2025-03-23
PLN,CAD,0.37056728,2025-03-23
PLN,AUD,0.41126442,2025-03-23
PLN,CHF,0.22802257,2025-03-23
PLN,NZD,0.44993138,2025-03-23
PLN,ZAR,4.69003811,2025-03-23
CAD,AUD,1.10982390,2025-03-23
CAD,CHF,0.61533380,2025-03-23
CAD,NZD,1.21416923,2025-03-23
CAD,ZAR,12.65637418,2025-03-23
AUD,CHF,0.55444274,2025-03-23
AUD,NZD,1.09401971,2025-03-23
AUD,ZAR,11.40394808,2025-03-23
CHF,NZD,1.97318792,2025-03-23
CHF,ZAR,20.56830632,2025-03-23
NZD,ZAR,10.42389634,2025-03-23
USD,GBP,0.77393254,2025-03-23
EUR,GBP,0.84148948,2025-03-23
PLN,GBP,0.19960287,2025-03-23
CAD,GBP,0.53864138,2025-03-23
AUD,GBP,0.48533951,2025-03-23
CHF,GBP,0.87536453,2025-03-23
NZD,GBP,0.44362958,2025-03-23
ZAR,GBP,0.04255890,2025-03-23
EUR,USD,1.08729047,2025-03-23
PLN,USD,0.25790733,2025-03-23
CAD,USD,0.69597976,2025-03-23
AUD,USD,0.62710828,2025-03-23
CHF,USD,1.13106050,2025-03-23
NZD,USD,0.57321479,2025-03-23
ZAR,USD,0.05499045,2025-03-23
PLN,EUR,0.23720186,2025-03-23
CAD,EUR,0.64010472,2025-03-23
AUD,EUR,0.57676242,2025-03-23
CHF,EUR,1.04025606,2025-03-23
NZD,EUR,0.52719564,2025-03-23
ZAR,EUR,0.05057568,2025-03-23
CAD,PLN,2.69856529,2025-03-23
AUD,PLN,2.43152568,2025-03-23
CHF,PLN,4.38553078,2025-03-23
NZD,PLN,2.22256114,2025-03-23
ZAR,PLN,0.21321788,2025-03-23
AUD,CAD,0.90104385,2025-03-23
CHF,CAD,1.62513420,2025-03-23
NZD,CAD,0.82360842,2025-03-23
ZAR,CAD,0.07901157,2025-03-23
CHF,AUD,1.80361276,2025-03-23
NZD,AUD,0.91406031,2025-03-23
ZAR,AUD,0.08768893,2025-03-23
NZD,CHF,0.50679410,2025-03-23
ZAR,CHF,0.04861849,2025-03-23
ZAR,NZD,0.09593342,2025-03-23
GBP,GBP,1.00000000,2025-03-23
USD,USD,1.00000000,2025-03-23
EUR,EUR,1.00000000,2025-03-23
PLN,PLN,1.00000000,2025-03-23
CAD,CAD,1.00000000,2025-03-23
AUD,AUD,1.00000000,2025-03-23
CHF,CHF,1.00000000,2025-03-23
NZD,NZD,1.00000000,2025-03-23
ZAR,ZAR,1.00000000,2025-03-23
EUR,NZD,1.88627949,2025-03-24
EUR,CAD,1.55325094,2025-03-24
EUR,USD,1.08362156,2025-03-24
EUR,CHF,0.95682005,2025-03-24
EUR,ZAR,19.73419301,2025-03-24
EUR,PLN,4.19780832,2025-03-24
EUR,AUD,1.72315562,2025-03-24
EUR,GBP,0.83839543,2025-03-24
NZD,CAD,0.82344687,2025-03-24
NZD,USD,0.57447561,2025-03-24
NZD,CHF,0.50725254,2025-03-24
NZD,ZAR,10.46196662,2025-03-24
NZD,PLN,2.22544344,2025-03-24
NZD,AUD,0.91352084,2025-03-24
NZD,GBP,0.44447042,2025-03-24
CAD,USD,0.69764745,2025-03-24
CAD,CHF,0.61601125,2025-03-24
CAD,ZAR,12.70508999,2025-03-24
CAD,PLN,2.70259505,2025-03-24
CAD,AUD,1.10938649,2025-03-24
CAD,GBP,0.53976818,2025-03-24
USD,CHF,0.88298359,2025-03-24
USD,ZAR,18.21133301,2025-03-24
USD,PLN,3.87386933,2025-03-24
USD,AUD,1.59018211,2025-03-24
USD,GBP,0.77369763,2025-03-24
CHF,ZAR,20.62476951,2025-03-24
CHF,PLN,4.38724953,2025-03-24
CHF,AUD,1.80091922,2025-03-24
CHF,GBP,0.87623105,2025-03-24
ZAR,PLN,0.21271751,2025-03-24
ZAR,AUD,0.08731827,2025-03-24
ZAR,GBP,0.04248440,2025-03-24
PLN,AUD,0.41048935,2025-03-24
PLN,GBP,0.19972218,2025-03-24
AUD,GBP,0.48654656,2025-03-24
NZD,EUR,0.53014413,2025-03-24
CAD,EUR,0.64381097,2025-03-24
USD,EUR,0.92283140,2025-03-24
CHF,EUR,1.04512860,2025-03-24
ZAR,EUR,0.05067347,2025-03-24
PLN,EUR,0.23821955,2025-03-24
AUD,EUR,0.58033064,2025-03-24
GBP,EUR,1.19275459,2025-03-24
CAD,NZD,1.21440743,2025-03-24
USD,NZD,1.74071794,2025-03-24
CHF,NZD,1.97140462,2025-03-24
ZAR,NZD,0.09558432,2025-03-24
PLN,NZD,0.44934865,2025-03-24
AUD,NZD,1.09466578,2025-03-24
GBP,NZD,2.24986851,2025-03-24
USD,CAD,1.43338874,2025-03-24
CHF,CAD,1.62334698,2025-03-24
ZAR,CAD,0.07870861,2025-03-24
PLN,CAD,0.37001474,2025-03-24
AUD,CAD,0.90139911,2025-03-24
GBP,CAD,1.85264719,2025-03-24
CHF,USD,1.13252388,2025-03-24
ZAR,USD,0.05491086,2025-03-24
PLN,USD,0.25813984,2025-03-24
AUD,USD,0.62885879,2025-03-24
GBP,USD,1.29249459,2025-03-24
ZAR,CHF,0.04848539,2025-03-24
PLN,CHF,0.22793324,2025-03-24
AUD,CHF,0.55527199,2025-03-24
GBP,CHF,1.14125150,2025-03-24
PLN,ZAR,4.70107045,2025-03-24
AUD,ZAR,11.45235699,2025-03-24
GBP,ZAR,23.53805161,2025-03-24
AUD,PLN,2.43611680,2025-03-24
GBP,PLN,5.00695516,2025-03-24
GBP,AUD,2.05530176,2025-03-24
EUR,EUR,1.00000000,2025-03-24
NZD,NZD,1.00000000,2025-03-24
CAD,CAD,1.00000000,2025-03-24
USD,USD,1.00000000,2025-03-24
CHF,CHF,1.00000000,2025-03-24
ZAR,ZAR,1.00000000,2025-03-24
PLN,PLN,1.00000000,2025-03-24
AUD,AUD,1.00000000,2025-03-24
GBP,GBP,1.00000000,2025-03-24
CHF,NZD,1.97803142,2025-03-25
CHF,CAD,1.62166888,2025-03-25
CHF,ZAR,20.67719652,2025-03-25
CHF,GBP,0.87650551,2025-03-25
CHF,AUD,1.80182597,2025-03-25
CHF,EUR,1.04858138,2025-03-25
CHF,PLN,4.37953359,2025-03-25
CHF,USD,1.13274639,2025-03-25
NZD,CAD,0.81983980,2025-03-25
NZD,ZAR,10.45342168,2025-03-25
NZD,GBP,0.44312012,2025-03-25
NZD,AUD,0.91091878,2025-03-25
NZD,EUR,0.53011361,2025-03-25
NZD,PLN,2.21408697,2025-03-25
NZD,USD,0.57266349,2025-03-25
CAD,ZAR,12.75056625,2025-03-25
CAD,GBP,0.54049598,2025-03-25
CAD,AUD,1.11109363,2025-03-25
CAD,EUR,0.64660634,2025-03-25
CAD,PLN,2.70063367,2025-03-25
CAD,USD,0.69850658,2025-03-25
ZAR,GBP,0.04238996,2025-03-25
ZAR,AUD,0.08714073,2025-03-25
ZAR,EUR,0.05071197,2025-03-25
ZAR,PLN,0.21180500,2025-03-25
ZAR,USD,0.05478240,2025-03-25
GBP,AUD,2.05569268,2025-03-25
GBP,EUR,1.19632035,2025-03-25
GBP,PLN,4.99658418,2025-03-25
GBP,USD,1.29234371,2025-03-25
AUD,EUR,0.58195486,2025-03-25
AUD,PLN,2.43060854,2025-03-25
AUD,USD,0.62866581,2025-03-25
EUR,PLN,4.17662726,2025-03-25
EUR,USD,1.08026559,2025-03-25
PLN,USD,0.25864544,2025-03-25
NZD,CHF,0.50555314,2025-03-25
CAD,CHF,0.61664870,2025-03-25
ZAR,CHF,0.04836246,2025-03-25
GBP,CHF,1.14089414,2025-03-25
AUD,CHF,0.55499256,2025-03-25
EUR,CHF,0.95366942,2025-03-25
PLN,CHF,0.22833482,2025-03-25
USD,CHF,0.88281014,2025-03-25
CAD,NZD,1.21975049,2025-03-25
ZAR,NZD,0.09566246,2025-03-25
GBP,NZD,2.25672443,2025-03-25
AUD,NZD,1.09779271,2025-03-25
EUR,NZD,1.88638809,2025-03-25
PLN,NZD,0.45165344,2025-03-25
USD,NZD,1.74622622,2025-03-25
ZAR,CAD,0.07842789,2025-03-25
GBP,CAD,1.85015252,2025-03-25
AUD,CAD,0.90001416,2025-03-25
EUR,CAD,1.54653603,2025-03-25
PLN,CAD,0.37028347,2025-03-25
USD,CAD,1.43162574,2025-03-25
GBP,ZAR,23.59049171,2025-03-25
AUD,ZAR,11.47568996,2025-03-25
EUR,ZAR,19.71921028,2025-03-25
PLN,ZAR,4.72132386,2025-03-25
USD,ZAR,18.25403779,2025-03-25
AUD,GBP,0.48645404,2025-03-25
EUR,GBP,0.83589651,2025-03-25
PLN,GBP,0.20013673,2025-03-25
USD,GBP,0.77378796,2025-03-25
EUR,AUD,1.71834633,2025-03-25
PLN,AUD,0.41141960,2025-03-25
USD,AUD,1.59067025,2025-03-25
PLN,EUR,0.23942764,2025-03-25
USD,EUR,0.92569828,2025-03-25
USD,PLN,3.86629666,2025-03-25
CHF,CHF,1.00000000,2025-03-25
NZD,NZD,1.00000000,2025-03-25
CAD,CAD,1.00000000,2025-03-25
ZAR,ZAR,1.00000000,2025-03-25
GBP,GBP,1.00000000,2025-03-25
AUD,AUD,1.00000000,2025-03-25
EUR,EUR,1.00000000,2025-03-25
PLN,PLN,1.00000000,2025-03-25
USD,USD,1.00000000,2025-03-25
CHF,PLN,4.37401206,2025-03-26
CHF,ZAR,20.70935943,2025-03-26
CHF,GBP,0.87516003,2025-03-26
CHF,USD,1.13287870,2025-03-26
CHF,NZD,1.97626771,2025-03-26
CHF,EUR,1.05014298,2025-03-26
CHF,CAD,1.61713152,2025-03-26
CHF,AUD,1.79636734,2025-03-26
PLN,ZAR,4.73463702,2025-03-26
PLN,GBP,0.20008176,2025-03-26
PLN,USD,0.25900219,2025-03-26
PLN,NZD,0.45182036,2025-03-26
PLN,EUR,0.24008690,2025-03-26
PLN,CAD,0.36971355,2025-03-26
PLN,AUD,0.41069099,2025-03-26
ZAR,GBP,0.04225916,2025-03-26
ZAR,USD,0.05470371,2025-03-26
ZAR,NZD,0.09542872,2025-03-26
ZAR,EUR,0.05070862,2025-03-26
ZAR,CAD,0.07808699,2025-03-26
ZAR,AUD,0.08674181,2025-03-26
GBP,USD,1.29448177,2025-03-26
GBP,NZD,2.25817866,2025-03-26
GBP,EUR,1.19994395,2025-03-26
GBP,CAD,1.84781236,2025-03-26
GBP,AUD,2.05261583,2025-03-26
USD,NZD,1.74446541,2025-03-26
USD,EUR,0.92696860,2025-03-26
USD,CAD,1.42745337,2025-03-26
USD,AUD,1.58566608,2025-03-26
NZD,EUR,0.53137689,2025-03-26
NZD,CAD,0.81827554,2025-03-26
NZD,AUD,0.90896963,2025-03-26
EUR,CAD,1.53991556,2025-03-26
EUR,AUD,1.71059309,2025-03-26
CAD,AUD,1.11083565,2025-03-26
PLN,CHF,0.22862306,2025-03-26
ZAR,CHF,0.04828735,2025-03-26
GBP,CHF,1.14264816,2025-03-26
USD,CHF,0.88270704,2025-03-26
NZD,CHF,0.50600432,2025-03-26
EUR,CHF,0.95225128,2025-03-26
CAD,CHF,0.61837889,2025-03-26
AUD,CHF,0.55667901,2025-03-26
ZAR,PLN,0.21120943,2025-03-26
GBP,PLN,4.99795684,2025-03-26
USD,PLN,3.86097121,2025-03-26
NZD,PLN,2.21326901,2025-03-26
EUR,PLN,4.16515853,2025-03-26
CAD,PLN,2.70479673,2025-03-26
AUD,PLN,2.43492072,2025-03-26
GBP,ZAR,23.66350869,2025-03-26
USD,ZAR,18.28029580,2025-03-26
NZD,ZAR,10.47902560,2025-03-26
EUR,ZAR,19.72051300,2025-03-26
CAD,ZAR,12.80623059,2025-03-26
AUD,ZAR,11.52846592,2025-03-26
USD,GBP,0.77250991,2025-03-26
NZD,GBP,0.44283476,2025-03-26
EUR,GBP,0.83337226,2025-03-26
CAD,GBP,0.54118049,2025-03-26
AUD,GBP,0.48718323,2025-03-26
NZD,USD,0.57324152,2025-03-26
EUR,USD,1.07878519,2025-03-26
CAD,USD,0.70054828,2025-03-26
AUD,USD,0.63064980,2025-03-26
EUR,NZD,1.88190345,2025-03-26
CAD,NZD,1.22208223,2025-03-26
AUD,NZD,1.10014677,2025-03-26
CAD,EUR,0.64938626,2025-03-26
AUD,EUR,0.58459256,2025-03-26
AUD,CAD,0.90022318,2025-03-26
CHF,CHF,1.00000000,2025-03-26
PLN,PLN,1.00000000,2025-03-26
ZAR,ZAR,1.00000000,2025-03-26
GBP,GBP,1.00000000,2025-03-26
USD,USD,1.00000000,2025-03-26
NZD,NZD,1.00000000,2025-03-26
EUR,EUR,1.00000000,2025-03-26
CAD,CAD,1.00000000,2025-03-26
AUD,AUD,1.00000000,2025-03-26
USD,AUD,1.59059515,2025-03-27
USD,PLN,3.89685623,2025-03-27
USD,NZD,1.74881390,2025-03-27
USD,EUR,0.93096061,2025-03-27
USD,CHF,0.88425025,2025-03-27
USD,GBP,0.77653148,2025-03-27
USD,CAD,1.42958230,2025-03-27
USD,ZAR,18.28444270,2025-03-27
AUD,PLN,2.44993595,2025-03-27
AUD,NZD,1.09947142,2025-03-27
AUD,EUR,0.58529074,2025-03-27
AUD,CHF,0.55592415,2025-03-27
AUD,GBP,0.48820185,2025-03-27
AUD,CAD,0.89877195,2025-03-27
AUD,ZAR,11.49534673,2025-03-27
PLN,NZD,0.44877558,2025-03-27
PLN,EUR,0.23890042,2025-03-27
PLN,CHF,0.22691375,2025-03-27
PLN,GBP,0.19927127,2025-03-27
PLN,CAD,0.36685528,2025-03-27
PLN,ZAR,4.69210091,2025-03-27
NZD,EUR,0.53233829,2025-03-27
NZD,CHF,0.50562856,2025-03-27
NZD,GBP,0.44403323,2025-03-27
NZD,CAD,0.81745822,2025-03-27
NZD,ZAR,10.45533928,2025-03-27
EUR,CHF,0.94982564,2025-03-27
EUR,GBP,0.83411852,2025-03-27
EUR,CAD,1.53559913,2025-03-27
EUR,ZAR,19.64040422,2025-03-27
CHF,GBP,0.87818068,2025-03-27
CHF,CAD,1.61671687,2025-03-27
CHF,ZAR,20.67790497,2025-03-27
GBP,CAD,1.84098434,2025-03-27
GBP,ZAR,23.54629924,2025-03-27
CAD,ZAR,12.79005953,2025-03-27
AUD,USD,0.62869549,2025-03-27
PLN,USD,0.25661711,2025-03-27
NZD,USD,0.57181613,2025-03-27
EUR,USD,1.07415930,2025-03-27
CHF,USD,1.13090157,2025-03-27
GBP,USD,1.28777780,2025-03-27
CAD,USD,0.69950502,2025-03-27
ZAR,USD,0.05469130,2025-03-27
PLN,AUD,0.40817394,2025-03-27
NZD,AUD,0.90952796,2025-03-27
EUR,AUD,1.70855257,2025-03-27
CHF,AUD,1.79880655,2025-03-27
GBP,AUD,2.04833308,2025-03-27
CAD,AUD,1.11262929,2025-03-27
ZAR,AUD,0.08699172,2025-03-27
NZD,PLN,2.22828524,2025-03-27
EUR,PLN,4.18584446,2025-03-27
CHF,PLN,4.40696079,2025-03-27
GBP,PLN,5.01828487,2025-03-27
CAD,PLN,2.72587054,2025-03-27
ZAR,PLN,0.21312415,2025-03-27
EUR,NZD,1.87850474,2025-03-27
CHF,NZD,1.97773638,2025-03-27
GBP,NZD,2.25208370,2025-03-27
CAD,NZD,1.22330411,2025-03-27
ZAR,NZD,0.09564491,2025-03-27
CHF,EUR,1.05282481,2025-03-27
GBP,EUR,1.19887040,2025-03-27
CAD,EUR,0.65121162,2025-03-27
ZAR,EUR,0.05091545,2025-03-27
GBP,CHF,1.13871783,2025-03-27
CAD,CHF,0.61853749,2025-03-27
ZAR,CHF,0.04836080,2025-03-27
CAD,GBP,0.54318767,2025-03-27
ZAR,GBP,0.04246952,2025-03-27
ZAR,CAD,0.07818572,2025-03-27
USD,USD,1.00000000,2025-03-27
AUD,AUD,1.00000000,2025-03-27
PLN,PLN,1.00000000,2025-03-27
NZD,NZD,1.00000000,2025-03-27
EUR,EUR,1.00000000,2025-03-27
CHF,CHF,1.00000000,2025-03-27
GBP,GBP,1.00000000,2025-03-27
CAD,CAD,1.00000000,2025-03-27
ZAR,ZAR,1.00000000,2025-03-27
CHF,CAD,1.62300545,2025-03-28
CHF,ZAR,20.66014609,2025-03-28
CHF,PLN,4.39758088,2025-03-28
CHF,GBP,0.87583337,2025-03-28
CHF,EUR,1.05020992,2025-03-28
CHF,USD,1.13431533,2025-03-28
CHF,AUD,1.80024503,2025-03-28
CHF,NZD,1.97771876,2025-03-28
CAD,ZAR,12.72956052,2025-03-28
CAD,PLN,2.70952934,2025-03-28
CAD,GBP,0.53963674,2025-03-28
CAD,EUR,0.64707726,2025-03-28
CAD,USD,0.69889804,2025-03-28
CAD,AUD,1.10920455,2025-03-28
CAD,NZD,1.21855337,2025-03-28
ZAR,PLN,0.21285333,2025-03-28
ZAR,GBP,0.04239241,2025-03-28
ZAR,EUR,0.05083265,2025-03-28
ZAR,USD,0.05490355,2025-03-28
ZAR,AUD,0.08713612,2025-03-28
ZAR,NZD,0.09572627,2025-03-28
PLN,GBP,0.19916254,2025-03-28
PLN,EUR,0.23881537,2025-03-28
PLN,USD,0.25794076,2025-03-28
PLN,AUD,0.40937167,2025-03-28
PLN,NZD,0.44972880,2025-03-28
GBP,EUR,1.19909786,2025-03-28
GBP,USD,1.29512687,2025-03-28
GBP,AUD,2.05546522,2025-03-28
GBP,NZD,2.25809934,2025-03-28
EUR,USD,1.08008439,2025-03-28
EUR,AUD,1.71417638,2025-03-28
EUR,NZD,1.88316519,2025-03-28
USD,AUD,1.58707634,2025-03-28
USD,NZD,1.74353524,2025-03-28
AUD,NZD,1.09858310,2025-03-28
CAD,CHF,0.61614088,2025-03-28
ZAR,CHF,0.04840237,2025-03-28
PLN,CHF,0.22739775,2025-03-28
GBP,CHF,1.14176970,2025-03-28
EUR,CHF,0.95219059,2025-03-28
USD,CHF,0.88158907,2025-03-28
AUD,CHF,0.55547994,2025-03-28
NZD,CHF,0.50563307,2025-03-28
ZAR,CAD,0.07855731,2025-03-28
PLN,CAD,0.36906779,2025-03-28
GBP,CAD,1.85309844,2025-03-28
EUR,CAD,1.54541051,2025-03-28
USD,CAD,1.43082387,2025-03-28
AUD,CAD,0.90154697,2025-03-28
NZD,CAD,0.82064522,2025-03-28
PLN,ZAR,4.69807073,2025-03-28
GBP,ZAR,23.58912834,2025-03-28
EUR,ZAR,19.67239560,2025-03-28
USD,ZAR,18.21375849,2025-03-28
AUD,ZAR,11.47629709,2025-03-28
NZD,ZAR,10.44645320,2025-03-28
GBP,PLN,5.02102454,2025-03-28
EUR,PLN,4.18733518,2025-03-28
USD,PLN,3.87685917,2025-03-28
AUD,PLN,2.44276796,2025-03-28
NZD,PLN,2.22356229,2025-03-28
EUR,GBP,0.83396029,2025-03-28
USD,GBP,0.77212513,2025-03-28
AUD,GBP,0.48650787,2025-03-28
NZD,GBP,0.44285031,2025-03-28
USD,EUR,0.92585358,2025-03-28
AUD,EUR,0.58337054,2025-03-28
NZD,EUR,0.53102086,2025-03-28
AUD,USD,0.63008941,2025-03-28
NZD,USD,0.57354734,2025-03-28
NZD,AUD,0.91026341,2025-03-28
CHF,CHF,1.00000000,2025-03-28
CAD,CAD,1.00000000,2025-03-28
ZAR,ZAR,1.00000000,2025-03-28
PLN,PLN,1.00000000,2025-03-28
GBP,GBP,1.00000000,2025-03-28
EUR,EUR,1.00000000,2025-03-28
USD,USD,1.00000000,2025-03-28
AUD,AUD,1.00000000,2025-03-28
NZD,NZD,1.00000000,2025-03-28
ZAR,EUR,0.05000298,2025-03-29
ZAR,AUD,0.08635513,2025-03-29
ZAR,PLN,0.20974746,2025-03-29
ZAR,NZD,0.09521866,2025-03-29
ZAR,USD,0.05437177,2025-03-29
ZAR,CAD,0.07769891,2025-03-29
ZAR,GBP,0.04200840,2025-03-29
ZAR,CHF,0.04793556,2025-03-29
EUR,AUD,1.72699953,2025-03-29
EUR,PLN,4.19469918,2025-03-29
EUR,NZD,1.90425961,2025-03-29
EUR,USD,1.08737062,2025-03-29
EUR,CAD,1.55388564,2025-03-29
EUR,GBP,0.84011783,2025-03-29
EUR,CHF,0.95865405,2025-03-29
AUD,PLN,2.42889422,2025-03-29
AUD,NZD,1.10264049,2025-03-29
AUD,USD,0.62962994,2025-03-29
AUD,CAD,0.89976031,2025-03-29
AUD,GBP,0.48646095,2025-03-29
AUD,CHF,0.55509804,2025-03-29
PLN,NZD,0.45396810,2025-03-29
PLN,USD,0.25922493,2025-03-29
PLN,CAD,0.37044030,2025-03-29
PLN,GBP,0.20028083,2025-03-29
PLN,CHF,0.22853940,2025-03-29
NZD,USD,0.57102015,2025-03-29
NZD,CAD,0.81600514,2025-03-29
NZD,GBP,0.44117820,2025-03-29
NZD,CHF,0.50342613,2025-03-29
USD,CAD,1.42903037,2025-03-29
USD,GBP,0.77261407,2025-03-29
USD,CHF,0.88162586,2025-03-29
CAD,GBP,0.54065616,2025-03-29
CAD,CHF,0.61693990,2025-03-29
GBP,CHF,1.14109475,2025-03-29
EUR,ZAR,19.99880807,2025-03-29
AUD,ZAR,11.58008795,2025-03-29
PLN,ZAR,4.76763819,2025-03-29
NZD,ZAR,10.50214317,2025-03-29
USD,ZAR,18.39189712,2025-03-29
CAD,ZAR,12.87019342,2025-03-29
GBP,ZAR,23.80476286,2025-03-29
CHF,ZAR,20.86133968,2025-03-29
AUD,EUR,0.57903895,2025-03-29
PLN,EUR,0.23839612,2025-03-29
NZD,EUR,0.52513848,2025-03-29
USD,EUR,0.91964964,2025-03-29
CAD,EUR,0.64354800,2025-03-29
GBP,EUR,1.19030922,2025-03-29
CHF,EUR,1.04312917,2025-03-29
PLN,AUD,0.41170998,2025-03-29
NZD,AUD,0.90691391,2025-03-29
USD,AUD,1.58823451,2025-03-29
CAD,AUD,1.11140710,2025-03-29
GBP,AUD,2.05566346,2025-03-29
CHF,AUD,1.80148357,2025-03-29
NZD,PLN,2.20279795,2025-03-29
USD,PLN,3.85765366,2025-03-29
CAD,PLN,2.69949031,2025-03-29
GBP,PLN,4.99298909,2025-03-29
CHF,PLN,4.37561313,2025-03-29
USD,NZD,1.75125169,2025-03-29
CAD,NZD,1.22548248,2025-03-29
GBP,NZD,2.26665778,2025-03-29
CHF,NZD,1.98638875,2025-03-29
CAD,USD,0.69977519,2025-03-29
GBP,USD,1.29430726,2025-03-29
CHF,USD,1.13426800,2025-03-29
GBP,CAD,1.84960438,2025-03-29
CHF,CAD,1.62090343,2025-03-29
CHF,GBP,0.87635142,2025-03-29
ZAR,ZAR,1.00000000,2025-03-29
EUR,EUR,1.00000000,2025-03-29
AUD,AUD,1.00000000,2025-03-29
PLN,PLN,1.00000000,2025-03-29
NZD,NZD,1.00000000,2025-03-29
USD,USD,1.00000000,2025-03-29
CAD,CAD,1.00000000,2025-03-29
GBP,GBP,1.00000000,2025-03-29
CHF,CHF,1.00000000,2025-03-29
AUD,PLN,2.42263379,2025-03-30
AUD,ZAR,11.54780645,2025-03-30
AUD,NZD,1.10022419,2025-03-30
AUD,CHF,0.55384623,2025-03-30
AUD,CAD,0.90107634,2025-03-30
AUD,GBP,0.48578095,2025-03-30
AUD,USD,0.62878695,2025-03-30
AUD,EUR,0.57782182,2025-03-30
PLN,ZAR,4.76663312,2025-03-30
PLN,NZD,0.45414383,2025-03-30
PLN,CHF,0.22861327,2025-03-30
PLN,CAD,0.37194080,2025-03-30
PLN,GBP,0.20051770,2025-03-30
PLN,USD,0.25954684,2025-03-30
PLN,EUR,0.23850977,2025-03-30
ZAR,NZD,0.09527560,2025-03-30
ZAR,CHF,0.04796116,2025-03-30
ZAR,CAD,0.07803009,2025-03-30
ZAR,GBP,0.04206695,2025-03-30
ZAR,USD,0.05445077,2025-03-30
ZAR,EUR,0.05003737,2025-03-30
NZD,CHF,0.50339398,2025-03-30
NZD,CAD,0.81899340,2025-03-30
NZD,GBP,0.44152906,2025-03-30
NZD,USD,0.57150802,2025-03-30
NZD,EUR,0.52518553,2025-03-30
CHF,CAD,1.62694318,2025-03-30
CHF,GBP,0.87710438,2025-03-30
CHF,USD,1.13530962,2025-03-30
CHF,EUR,1.04328927,2025-03-30
CAD,GBP,0.53911187,2025-03-30
CAD,USD,0.69781762,2025-03-30
CAD,EUR,0.64125735,2025-03-30
GBP,USD,1.29438370,2025-03-30
GBP,EUR,1.18946990,2025-03-30
USD,EUR,0.91894691,2025-03-30
PLN,AUD,0.41277390,2025-03-30
ZAR,AUD,0.08659653,2025-03-30
NZD,AUD,0.90890567,2025-03-30
CHF,AUD,1.80555531,2025-03-30
CAD,AUD,1.10978388,2025-03-30
GBP,AUD,2.05854099,2025-03-30
USD,AUD,1.59036379,2025-03-30
EUR,AUD,1.73063731,2025-03-30
ZAR,PLN,0.20979169,2025-03-30
NZD,PLN,2.20194558,2025-03-30
CHF,PLN,4.37419928,2025-03-30
CAD,PLN,2.68859991,2025-03-30
GBP,PLN,4.98709092,2025-03-30
USD,PLN,3.85286910,2025-03-30
EUR,PLN,4.19270037,2025-03-30
NZD,ZAR,10.49586673,2025-03-30
CHF,ZAR,20.85020462,2025-03-30
CAD,ZAR,12.81556897,2025-03-30
GBP,ZAR,23.77163070,2025-03-30
USD,ZAR,18.36521320,2025-03-30
EUR,ZAR,19.98506316,2025-03-30
CHF,NZD,1.98651561,2025-03-30
CAD,NZD,1.22101106,2025-03-30
GBP,NZD,2.26485659,2025-03-30
USD,NZD,1.74975672,2025-03-30
EUR,NZD,1.90408902,2025-03-30
CAD,CHF,0.61464962,2025-03-30
GBP,CHF,1.14011516,2025-03-30
USD,CHF,0.88081699,2025-03-30
EUR,CHF,0.95850693,2025-03-30
GBP,CAD,1.85490258,2025-03-30
USD,CAD,1.43303919,2025-03-30
EUR,CAD,1.55943632,2025-03-30
USD,GBP,0.77256844,2025-03-30
EUR,GBP,0.84071064,2025-03-30
EUR,USD,1.08820215,2025-03-30
AUD,AUD,1.00000000,2025-03-30
PLN,PLN,1.00000000,2025-03-30
NZD,NZD,1.00000000,2025-03-30
CHF,CHF,1.00000000,2025-03-30
CAD,CAD,1.00000000,2025-03-30
GBP,GBP,1.00000000,2025-03-30
USD,USD,1.00000000,2025-03-30
ZAR,ZAR,1.00000000,2025-03-30
EUR,EUR,1.00000000,2025-03-30
AUD,CAD,0.89889041,2025-04-02
AUD,NZD,1.10088273,2025-04-02
AUD,EUR,0.58256644,2025-04-02
AUD,USD,0.62890733,2025-04-02
AUD,ZAR,11.62534833,2025-04-02
AUD,CHF,0.55579702,2025-04-02
AUD,GBP,0.48667828,2025-04-02
AUD,PLN,2.43752465,2025-04-02
CAD,NZD,1.22471295,2025-04-02
CAD,EUR,0.64809507,2025-04-02
CAD,USD,0.69964850,2025-04-02
CAD,ZAR,12.93299847,2025-04-02
CAD,CHF,0.61831454,2025-04-02
CAD,GBP,0.54142115,2025-04-02
CAD,PLN,2.71170391,2025-04-02
NZD,EUR,0.52918120,2025-04-02
NZD,USD,0.57127550,2025-04-02
NZD,ZAR,10.56002430,2025-04-02
NZD,CHF,0.50486487,2025-04-02
NZD,GBP,0.44208004,2025-04-02
NZD,PLN,2.21415469,2025-04-02
EUR,USD,1.07954610,2025-04-02
EUR,ZAR,19.95540330,2025-04-02
EUR,CHF,0.95404914,2025-04-02
EUR,GBP,0.83540391,2025-04-02
EUR,PLN,4.18411440,2025-04-02
USD,ZAR,18.48499412,2025-04-02
USD,CHF,0.88375026,2025-04-02
USD,GBP,0.77384737,2025-04-02
USD,PLN,3.87580892,2025-04-02
ZAR,CHF,0.04780906,2025-04-02
ZAR,GBP,0.04186354,2025-04-02
ZAR,PLN,0.20967326,2025-04-02
CHF,GBP,0.87564033,2025-04-02
CHF,PLN,4.38563825,2025-04-02
GBP,PLN,5.00849273,2025-04-02
CAD,AUD,1.11248267,2025-04-02
NZD,AUD,0.90836197,2025-04-02
EUR,AUD,1.71654241,2025-04-02
USD,AUD,1.59005938,2025-04-02
ZAR,AUD,0.08601893,2025-04-02
CHF,AUD,1.79921800,2025-04-02
GBP,AUD,2.05474549,2025-04-02
PLN,AUD,0.41025226,2025-04-02
NZD,CAD,0.81651786,2025-04-02
EUR,CAD,1.54298350,2025-04-02
USD,CAD,1.42928914,2025-04-02
ZAR,CAD,0.07732159,2025-04-02
CHF,CAD,1.61729983,2025-04-02
GBP,CAD,1.84699102,2025-04-02
PLN,CAD,0.36877183,2025-04-02
EUR,NZD,1.88971188,2025-04-02
USD,NZD,1.75046891,2025-04-02
ZAR,NZD,0.09469675,2025-04-02
CHF,NZD,1.98072803,2025-04-02
GBP,NZD,2.26203382,2025-04-02
PLN,NZD,0.45163963,2025-04-02
USD,EUR,0.92631524,2025-04-02
ZAR,EUR,0.05011174,2025-04-02
CHF,EUR,1.04816404,2025-04-02
GBP,EUR,1.19702576,2025-04-02
PLN,EUR,0.23899920,2025-04-02
ZAR,USD,0.05409793,2025-04-02
CHF,USD,1.13154139,2025-04-02
GBP,USD,1.29224449,2025-04-02
PLN,USD,0.25801066,2025-04-02
CHF,ZAR,20.91653758,2025-04-02
GBP,ZAR,23.88713425,2025-04-02
PLN,ZAR,4.76932538,2025-04-02
GBP,CHF,1.14202141,2025-04-02
PLN,CHF,0.22801698,2025-04-02
PLN,GBP,0.19966087,2025-04-02
AUD,AUD,1.00000000,2025-04-02
CAD,CAD,1.00000000,2025-04-02
NZD,NZD,1.00000000,2025-04-02
EUR,EUR,1.00000000,2025-04-02
USD,USD,1.00000000,2025-04-02
ZAR,ZAR,1.00000000,2025-04-02
CHF,CHF,1.00000000,2025-04-02
GBP,GBP,1.00000000,2025-04-02
PLN,PLN,1.00000000,2025-04-02
ZAR,CHF,0.04581820,2025-04-04
ZAR,CAD,0.07509817,2025-04-04
ZAR,PLN,0.20400501,2025-04-04
ZAR,NZD,0.09214307,2025-04-04
ZAR,EUR,0.04827767,2025-04-04
ZAR,USD,0.05332395,2025-04-04
ZAR,GBP,0.04073821,2025-04-04
ZAR,AUD,0.08430834,2025-04-04
CHF,CAD,1.63904674,2025-04-04
CHF,PLN,4.45248883,2025-04-04
CHF,NZD,2.01105840,2025-04-04
CHF,EUR,1.05367900,2025-04-04
CHF,USD,1.16381605,2025-04-04
CHF,GBP,0.88912726,2025-04-04
CHF,AUD,1.84006240,2025-04-04
CAD,PLN,2.71651121,2025-04-04
CAD,NZD,1.22696831,2025-04-04
CAD,EUR,0.64286087,2025-04-04
CAD,USD,0.71005666,2025-04-04
CAD,GBP,0.54246608,2025-04-04
CAD,AUD,1.12264181,2025-04-04
PLN,NZD,0.45167062,2025-04-04
PLN,EUR,0.23664944,2025-04-04
PLN,USD,0.26138551,2025-04-04
PLN,GBP,0.19969219,2025-04-04
PLN,AUD,0.41326603,2025-04-04
NZD,EUR,0.52394252,2025-04-04
NZD,USD,0.57870823,2025-04-04
NZD,GBP,0.44211907,2025-04-04
NZD,AUD,0.91497214,2025-04-04
EUR,USD,1.10452618,2025-04-04
EUR,GBP,0.84383124,2025-04-04
EUR,AUD,1.74632160,2025-04-04
USD,GBP,0.76397577,2025-04-04
USD,AUD,1.58105948,2025-04-04
GBP,AUD,2.06951522,2025-04-04
CHF,ZAR,21.82538816,2025-04-04
CAD,ZAR,13.31590370,2025-04-04
PLN,ZAR,4.90184040,2025-04-04
NZD,ZAR,10.85268811,2025-04-04
EUR,ZAR,20.71350999,2025-04-04
USD,ZAR,18.75329941,2025-04-04
GBP,ZAR,24.54697936,2025-04-04
AUD,ZAR,11.86122274,2025-04-04
CAD,CHF,0.61011073,2025-04-04
PLN,CHF,0.22459349,2025-04-04
NZD,CHF,0.49725060,2025-04-04
EUR,CHF,0.94905564,2025-04-04
USD,CHF,0.85924232,2025-04-04
GBP,CHF,1.12469839,2025-04-04
AUD,CHF,0.54345983,2025-04-04
PLN,CAD,0.36811922,2025-04-04
NZD,CAD,0.81501697,2025-04-04
EUR,CAD,1.55554654,2025-04-04
USD,CAD,1.40833831,2025-04-04
GBP,CAD,1.84343323,2025-04-04
AUD,CAD,0.89075606,2025-04-04
NZD,PLN,2.21400276,2025-04-04
EUR,PLN,4.22565969,2025-04-04
USD,PLN,3.82576678,2025-04-04
GBP,PLN,5.00770711,2025-04-04
AUD,PLN,2.41974885,2025-04-04
EUR,NZD,1.90860631,2025-04-04
USD,NZD,1.72798648,2025-04-04
GBP,NZD,2.26183413,2025-04-04
AUD,NZD,1.09292945,2025-04-04
USD,EUR,0.90536559,2025-04-04
GBP,EUR,1.18507108,2025-04-04
AUD,EUR,0.57263221,2025-04-04
GBP,USD,1.30894204,2025-04-04
AUD,USD,0.63248727,2025-04-04
AUD,GBP,0.48320495,2025-04-04
ZAR,ZAR,1.00000000,2025-04-04
CHF,CHF,1.00000000,2025-04-04
CAD,CAD,1.00000000,2025-04-04
PLN,PLN,1.00000000,2025-04-04
NZD,NZD,1.00000000,2025-04-04
EUR,EUR,1.00000000,2025-04-04
USD,USD,1.00000000,2025-04-04
GBP,GBP,1.00000000,2025-04-04
AUD,AUD,1.00000000,2025-04-04
PLN,CHF,0.21912817,2025-04-07
PLN,EUR,0.23429135,2025-04-07
PLN,USD,0.25740622,2025-04-07
PLN,ZAR,4.97017043,2025-04-07
PLN,NZD,0.46443880,2025-04-07
PLN,CAD,0.36664094,2025-04-07
PLN,GBP,0.19935200,2025-04-07
PLN,AUD,0.43002706,2025-04-07
CHF,EUR,1.06919778,2025-04-07
CHF,USD,1.17468342,2025-04-07
CHF,ZAR,22.68156799,2025-04-07
CHF,NZD,2.11948471,2025-04-07
CHF,CAD,1.67318031,2025-04-07
CHF,GBP,0.90975066,2025-04-07
CHF,AUD,1.96244540,2025-04-07
EUR,USD,1.09865867,2025-04-07
EUR,ZAR,21.21363168,2025-04-07
EUR,NZD,1.98231304,2025-04-07
EUR,CAD,1.56489317,2025-04-07
EUR,GBP,0.85087219,2025-04-07
EUR,AUD,1.83543721,2025-04-07
USD,ZAR,19.30866448,2025-04-07
USD,NZD,1.80430291,2025-04-07
USD,CAD,1.42436701,2025-04-07
USD,GBP,0.77446455,2025-04-07
USD,AUD,1.67061642,2025-04-07
ZAR,NZD,0.09344525,2025-04-07
ZAR,CAD,0.07376828,2025-04-07
ZAR,GBP,0.04010969,2025-04-07
ZAR,AUD,0.08652159,2025-04-07
NZD,CAD,0.78942787,2025-04-07
NZD,GBP,0.42923200,2025-04-07
NZD,AUD,0.92590685,2025-04-07
CAD,GBP,0.54372542,2025-04-07
CAD,AUD,1.17288339,2025-04-07
GBP,AUD,2.15712445,2025-04-07
CHF,PLN,4.56353923,2025-04-07
EUR,PLN,4.26819001,2025-04-07
USD,PLN,3.88491001,2025-04-07
ZAR,PLN,0.20120034,2025-04-07
NZD,PLN,2.15313622,2025-04-07
CAD,PLN,2.72746410,2025-04-07
GBP,PLN,5.01625266,2025-04-07
AUD,PLN,2.32543506,2025-04-07
EUR,CHF,0.93528065,2025-04-07
USD,CHF,0.85129319,2025-04-07
ZAR,CHF,0.04408866,2025-04-07
NZD,CHF,0.47181279,2025-04-07
CAD,CHF,0.59766422,2025-04-07
GBP,CHF,1.09920228,2025-04-07
AUD,CHF,0.50956832,2025-04-07
USD,EUR,0.91020080,2025-04-07
ZAR,EUR,0.04713950,2025-04-07
NZD,EUR,0.50446119,2025-04-07
CAD,EUR,0.63902126,2025-04-07
GBP,EUR,1.17526464,2025-04-07
AUD,EUR,0.54482932,2025-04-07
ZAR,USD,0.05179022,2025-04-07
NZD,USD,0.55423066,2025-04-07
CAD,USD,0.70206625,2025-04-07
GBP,USD,1.29121469,2025-04-07
AUD,USD,0.59858145,2025-04-07
NZD,ZAR,10.70145352,2025-04-07
CAD,ZAR,13.55596199,2025-04-07
GBP,ZAR,24.93163123,2025-04-07
AUD,ZAR,11.55780887,2025-04-07
CAD,NZD,1.26674018,2025-04-07
GBP,NZD,2.32974242,2025-04-07
AUD,NZD,1.08002225,2025-04-07
GBP,CAD,1.83916360,2025-04-07
AUD,CAD,0.85259968,2025-04-07
AUD,GBP,0.46358011,2025-04-07
PLN,PLN,1.00000000,2025-04-07
CHF,CHF,1.00000000,2025-04-07
EUR,EUR,1.00000000,2025-04-07
USD,USD,1.00000000,2025-04-07
ZAR,ZAR,1.00000000,2025-04-07
NZD,NZD,1.00000000,2025-04-07
CAD,CAD,1.00000000,2025-04-07
GBP,GBP,1.00000000,2025-04-07
AUD,AUD,1.00000000,2025-04-07
EUR,USD,1.13431862,2025-04-14
EUR,CHF,0.92799648,2025-04-14
EUR,GBP,0.86689463,2025-04-14
EUR,CAD,1.57378592,2025-04-14
EUR,AUD,1.80036794,2025-04-14
EUR,NZD,1.94427577,2025-04-14
EUR,ZAR,21.70030550,2025-04-14
EUR,PLN,4.28792689,2025-04-14
USD,CHF,0.81810918,2025-04-14
USD,GBP,0.76424261,2025-04-14
USD,CAD,1.38742844,2025-04-14
USD,AUD,1.58718010,2025-04-14
USD,NZD,1.71404730,2025-04-14
USD,ZAR,19.13069670,2025-04-14
USD,PLN,3.78017853,2025-04-14
CHF,GBP,0.93415724,2025-04-14
CHF,CAD,1.69589643,2025-04-14
CHF,AUD,1.94005902,2025-04-14
CHF,NZD,2.09513270,2025-04-14
CHF,ZAR,23.38403862,2025-04-14
CHF,PLN,4.62062841,2025-04-14
GBP,CAD,1.81542931,2025-04-14
GBP,AUD,2.07680136,2025-04-14
GBP,NZD,2.24280519,2025-04-14
GBP,ZAR,25.03222976,2025-04-14
GBP,PLN,4.94630692,2025-04-14
CAD,AUD,1.14397258,2025-04-14
CAD,NZD,1.23541312,2025-04-14
CAD,ZAR,13.78860065,2025-04-14
CAD,PLN,2.72459351,2025-04-14
AUD,NZD,1.07993245,2025-04-14
AUD,ZAR,12.05326145,2025-04-14
AUD,PLN,2.38169476,2025-04-14
NZD,ZAR,11.16112533,2025-04-14
NZD,PLN,2.20541086,2025-04-14
ZAR,PLN,0.19759754,2025-04-14
USD,EUR,0.88158652,2025-04-14
CHF,EUR,1.07759029,2025-04-14
GBP,EUR,1.15354273,2025-04-14
CAD,EUR,0.63541044,2025-04-14
AUD,EUR,0.55544202,2025-04-14
NZD,EUR,0.51433033,2025-04-14
ZAR,EUR,0.04608230,2025-04-14
PLN,EUR,0.23321293,2025-04-14
CHF,USD,1.22233074,2025-04-14
GBP,USD,1.30848501,2025-04-14
CAD,USD,0.72075789,2025-04-14
AUD,USD,0.63004822,2025-04-14
NZD,USD,0.58341447,2025-04-14
ZAR,USD,0.05227201,2025-04-14
PLN,USD,0.26453777,2025-04-14
GBP,CHF,1.07048359,2025-04-14
CAD,CHF,0.58965865,2025-04-14
AUD,CHF,0.51544824,2025-04-14
NZD,CHF,0.47729674,2025-04-14
ZAR,CHF,0.04276421,2025-04-14
PLN,CHF,0.21642078,2025-04-14
CAD,GBP,0.55083390,2025-04-14
AUD,GBP,0.48150970,2025-04-14
NZD,GBP,0.44587020,2025-04-14
ZAR,GBP,0.03994850,2025-04-14
PLN,GBP,0.20217104,2025-04-14
AUD,CAD,0.87414683,2025-04-14
NZD,CAD,0.80944583,2025-04-14
ZAR,CAD,0.07252368,2025-04-14
PLN,CAD,0.36702723,2025-04-14
NZD,AUD,0.92598384,2025-04-14
ZAR,AUD,0.08296510,2025-04-14
PLN,AUD,0.41986909,2025-04-14
ZAR,NZD,0.08959670,2025-04-14
PLN,NZD,0.45343025,2025-04-14
PLN,ZAR,5.06079175,2025-04-14
EUR,EUR,1.00000000,2025-04-14
USD,USD,1.00000000,2025-04-14
CHF,CHF,1.00000000,2025-04-14
GBP,GBP,1.00000000,2025-04-14
CAD,CAD,1.00000000,2025-04-14
AUD,AUD,1.00000000,2025-04-14
NZD,NZD,1.00000000,2025-04-14
ZAR,ZAR,1.00000000,2025-04-14
PLN,PLN,1.00000000,2025-04-14
GBP,CHF,1.10959029,2025-04-05
GBP,AUD,2.13361968,2025-04-05
GBP,ZAR,24.62117542,2025-04-05
GBP,NZD,2.30333570,2025-04-05
GBP,USD,1.28898794,2025-04-05
GBP,PLN,5.01567765,2025-04-05
GBP,CAD,1.83305755,2025-04-05
GBP,EUR,1.17607809,2025-04-05
CHF,AUD,1.92288965,2025-04-05
CHF,ZAR,22.18942945,2025-04-05
CHF,NZD,2.07584342,2025-04-05
CHF,USD,1.16167918,2025-04-05
CHF,PLN,4.52029700,2025-04-05
CHF,CAD,1.65201297,2025-04-05
CHF,EUR,1.05992104,2025-04-05
AUD,ZAR,11.53962706,2025-04-05
AUD,NZD,1.07954371,2025-04-05
AUD,USD,0.60413200,2025-04-05
AUD,PLN,2.35078336,2025-04-05
AUD,CAD,0.85913041,2025-04-05
AUD,EUR,0.55121262,2025-04-05
ZAR,NZD,0.09355100,2025-04-05
ZAR,USD,0.05235282,2025-04-05
ZAR,PLN,0.20371398,2025-04-05
ZAR,CAD,0.07445045,2025-04-05
ZAR,EUR,0.04776694,2025-04-05
NZD,USD,0.55961792,2025-04-05
NZD,PLN,2.17757127,2025-04-05
NZD,CAD,0.79582735,2025-04-05
NZD,EUR,0.51059778,2025-04-05
USD,PLN,3.89117501,2025-04-05
USD,CAD,1.42209054,2025-04-05
USD,EUR,0.91240427,2025-04-05
PLN,CAD,0.36546558,2025-04-05
PLN,EUR,0.23448040,2025-04-05
CAD,EUR,0.64159365,2025-04-05
CHF,GBP,0.90123355,2025-04-05
AUD,GBP,0.46868709,2025-04-05
ZAR,GBP,0.04061545,2025-04-05
NZD,GBP,0.43415295,2025-04-05
USD,GBP,0.77580245,2025-04-05
PLN,GBP,0.19937485,2025-04-05
CAD,GBP,0.54553661,2025-04-05
EUR,GBP,0.85028367,2025-04-05
AUD,CHF,0.52005064,2025-04-05
ZAR,CHF,0.04506650,2025-04-05
NZD,CHF,0.48173190,2025-04-05
USD,CHF,0.86082287,2025-04-05
PLN,CHF,0.22122440,2025-04-05
CAD,CHF,0.60532212,2025-04-05
EUR,CHF,0.94346651,2025-04-05
ZAR,AUD,0.08665791,2025-04-05
NZD,AUD,0.92631729,2025-04-05
USD,AUD,1.65526739,2025-04-05
PLN,AUD,0.42539011,2025-04-05
CAD,AUD,1.16396764,2025-04-05
EUR,AUD,1.81418198,2025-04-05
NZD,ZAR,10.68935661,2025-04-05
USD,ZAR,19.10116781,2025-04-05
PLN,ZAR,4.90884327,2025-04-05
CAD,ZAR,13.43175226,2025-04-05
EUR,ZAR,20.93498139,2025-04-05
USD,NZD,1.78693348,2025-04-05
PLN,NZD,0.45922722,2025-04-05
CAD,NZD,1.25655395,2025-04-05
EUR,NZD,1.95848873,2025-04-05
PLN,USD,0.25699178,2025-04-05
CAD,USD,0.70319011,2025-04-05
EUR,USD,1.09600539,2025-04-05
CAD,PLN,2.73623579,2025-04-05
EUR,PLN,4.26474878,2025-04-05
EUR,CAD,1.55861892,2025-04-05
GBP,GBP,1.00000000,2025-04-05
CHF,CHF,1.00000000,2025-04-05
AUD,AUD,1.00000000,2025-04-05
ZAR,ZAR,1.00000000,2025-04-05
NZD,NZD,1.00000000,2025-04-05
USD,USD,1.00000000,2025-04-05
PLN,PLN,1.00000000,2025-04-05
EUR,EUR,1.00000000,2025-04-05
CAD,CAD,1.00000000,2025-04-05
PLN,ZAR,5.07878109,2025-04-09
PLN,USD,0.25692990,2025-04-09
PLN,EUR,0.23404464,2025-04-09
PLN,AUD,0.43154846,2025-04-09
PLN,CHF,0.21736072,2025-04-09
PLN,NZD,0.46584768,2025-04-09
PLN,CAD,0.36627452,2025-04-09
PLN,GBP,0.20093028,2025-04-09
ZAR,USD,0.05058889,2025-04-09
ZAR,EUR,0.04608284,2025-04-09
ZAR,AUD,0.08497087,2025-04-09
ZAR,CHF,0.04279781,2025-04-09
ZAR,NZD,0.09172431,2025-04-09
ZAR,CAD,0.07211859,2025-04-09
ZAR,GBP,0.03956270,2025-04-09
USD,EUR,0.91092800,2025-04-09
USD,AUD,1.67963502,2025-04-09
USD,CHF,0.84599229,2025-04-09
USD,NZD,1.81313143,2025-04-09
USD,CAD,1.42558149,2025-04-09
USD,GBP,0.78204320,2025-04-09
EUR,AUD,1.84387242,2025-04-09
EUR,CHF,0.92871477,2025-04-09
EUR,NZD,1.99042233,2025-04-09
EUR,CAD,1.56497714,2025-04-09
EUR,GBP,0.85851264,2025-04-09
AUD,CHF,0.50367626,2025-04-09
AUD,NZD,1.07947942,2025-04-09
AUD,CAD,0.84874480,2025-04-09
AUD,GBP,0.46560306,2025-04-09
CHF,NZD,2.14320089,2025-04-09
CHF,CAD,1.68509986,2025-04-09
CHF,GBP,0.92440937,2025-04-09
NZD,CAD,0.78625381,2025-04-09
NZD,GBP,0.43132185,2025-04-09
CAD,GBP,0.54857839,2025-04-09
ZAR,PLN,0.19689764,2025-04-09
USD,PLN,3.89211221,2025-04-09
EUR,PLN,4.27268918,2025-04-09
AUD,PLN,2.31723686,2025-04-09
CHF,PLN,4.60064726,2025-04-09
NZD,PLN,2.14662441,2025-04-09
CAD,PLN,2.73019264,2025-04-09
GBP,PLN,4.97685068,2025-04-09
USD,ZAR,19.76718604,2025-04-09
EUR,ZAR,21.70005147,2025-04-09
AUD,ZAR,11.76873910,2025-04-09
CHF,ZAR,23.36568156,2025-04-09
NZD,ZAR,10.90223519,2025-04-09
CAD,ZAR,13.86605035,2025-04-09
GBP,ZAR,25.27633352,2025-04-09
EUR,USD,1.09778160,2025-04-09
AUD,USD,0.59536744,2025-04-09
CHF,USD,1.18204387,2025-04-09
NZD,USD,0.55153200,2025-04-09
CAD,USD,0.70146814,2025-04-09
GBP,USD,1.27870174,2025-04-09
AUD,EUR,0.54233687,2025-04-09
CHF,EUR,1.07675686,2025-04-09
NZD,EUR,0.50240594,2025-04-09
CAD,EUR,0.63898697,2025-04-09
GBP,EUR,1.16480521,2025-04-09
CHF,AUD,1.98540229,2025-04-09
NZD,AUD,0.92637245,2025-04-09
CAD,AUD,1.17821046,2025-04-09
GBP,AUD,2.14775221,2025-04-09
NZD,CHF,0.46659182,2025-04-09
CAD,CHF,0.59343664,2025-04-09
GBP,CHF,1.08177181,2025-04-09
CAD,NZD,1.27185393,2025-04-09
GBP,NZD,2.31845431,2025-04-09
GBP,CAD,1.82289353,2025-04-09
PLN,PLN,1.00000000,2025-04-09
ZAR,ZAR,1.00000000,2025-04-09
GBP,GBP,1.00000000,2025-04-09
USD,USD,1.00000000,2025-04-09
AUD,AUD,1.00000000,2025-04-09
CHF,CHF,1.00000000,2025-04-09
NZD,NZD,1.00000000,2025-04-09
CAD,CAD,1.00000000,2025-04-09
EUR,EUR,1.00000000,2025-04-09
CAD,PLN,2.72314799,2025-04-12
CAD,EUR,0.63504036,2025-04-12
CAD,ZAR,13.81197760,2025-04-12
CAD,GBP,0.55137382,2025-04-12
CAD,CHF,0.58823609,2025-04-12
CAD,AUD,1.14752261,2025-04-12
CAD,NZD,1.23814467,2025-04-12
CAD,USD,0.72135357,2025-04-12
PLN,EUR,0.23320083,2025-04-12
PLN,ZAR,5.07206279,2025-04-12
PLN,GBP,0.20247663,2025-04-12
PLN,CHF,0.21601326,2025-04-12
PLN,AUD,0.42139561,2025-04-12
PLN,NZD,0.45467403,2025-04-12
PLN,USD,0.26489694,2025-04-12
EUR,ZAR,21.74976342,2025-04-12
EUR,GBP,0.86825004,2025-04-12
EUR,CHF,0.92629717,2025-04-12
EUR,AUD,1.80700736,2025-04-12
EUR,NZD,1.94971021,2025-04-12
EUR,USD,1.13591768,2025-04-12
ZAR,GBP,0.03991998,2025-04-12
ZAR,CHF,0.04258884,2025-04-12
ZAR,AUD,0.08308170,2025-04-12
ZAR,NZD,0.08964282,2025-04-12
ZAR,USD,0.05222667,2025-04-12
GBP,CHF,1.06685531,2025-04-12
GBP,AUD,2.08120618,2025-04-12
GBP,NZD,2.24556304,2025-04-12
GBP,USD,1.30828404,2025-04-12
CHF,AUD,1.95078580,2025-04-12
CHF,NZD,2.10484311,2025-04-12
CHF,USD,1.22629942,2025-04-12
AUD,NZD,1.07897192,2025-04-12
AUD,USD,0.62861818,2025-04-12
NZD,USD,0.58260847,2025-04-12
PLN,CAD,0.36722205,2025-04-12
EUR,CAD,1.57470306,2025-04-12
ZAR,CAD,0.07240093,2025-04-12
GBP,CAD,1.81365158,2025-04-12
CHF,CAD,1.69999770,2025-04-12
AUD,CAD,0.87144252,2025-04-12
NZD,CAD,0.80766006,2025-04-12
USD,CAD,1.38628274,2025-04-12
EUR,PLN,4.28814940,2025-04-12
ZAR,PLN,0.19715844,2025-04-12
GBP,PLN,4.93884158,2025-04-12
CHF,PLN,4.62934544,2025-04-12
AUD,PLN,2.37306696,2025-04-12
NZD,PLN,2.19937787,2025-04-12
USD,PLN,3.77505305,2025-04-12
ZAR,EUR,0.04597751,2025-04-12
GBP,EUR,1.15174196,2025-04-12
CHF,EUR,1.07956715,2025-04-12
AUD,EUR,0.55340118,2025-04-12
NZD,EUR,0.51289673,2025-04-12
USD,EUR,0.88034548,2025-04-12
GBP,ZAR,25.05011275,2025-04-12
CHF,ZAR,23.48032959,2025-04-12
AUD,ZAR,12.03634495,2025-04-12
NZD,ZAR,11.15538311,2025-04-12
USD,ZAR,19.14730539,2025-04-12
CHF,GBP,0.93733423,2025-04-12
AUD,GBP,0.48049060,2025-04-12
NZD,GBP,0.44532261,2025-04-12
USD,GBP,0.76436001,2025-04-12
AUD,CHF,0.51261394,2025-04-12
NZD,CHF,0.47509479,2025-04-12
USD,CHF,0.81546153,2025-04-12
NZD,AUD,0.92680818,2025-04-12
USD,AUD,1.59079077,2025-04-12
USD,NZD,1.71641858,2025-04-12
CAD,CAD,1.00000000,2025-04-12
CHF,CHF,1.00000000,2025-04-12
EUR,EUR,1.00000000,2025-04-12
ZAR,ZAR,1.00000000,2025-04-12
GBP,GBP,1.00000000,2025-04-12
NZD,NZD,1.00000000,2025-04-12
PLN,PLN,1.00000000,2025-04-12
AUD,AUD,1.00000000,2025-04-12
USD,USD,1.00000000,2025-04-12
CHF,NZD,2.08842733,2025-04-15
CHF,AUD,1.93871423,2025-04-15
CHF,USD,1.22518255,2025-04-15
CHF,GBP,0.93004830,2025-04-15
CHF,EUR,1.08059225,2025-04-15
CHF,PLN,4.62279018,2025-04-15
CHF,CAD,1.70309253,2025-04-15
CHF,ZAR,23.14366110,2025-04-15
NZD,AUD,0.92831299,2025-04-15
NZD,USD,0.58665319,2025-04-15
NZD,GBP,0.44533429,2025-04-15
NZD,EUR,0.51741913,2025-04-15
NZD,PLN,2.21352695,2025-04-15
NZD,CAD,0.81549044,2025-04-15
NZD,ZAR,11.08186086,2025-04-15
AUD,USD,0.63195624,2025-04-15
AUD,GBP,0.47972429,2025-04-15
AUD,EUR,0.55737573,2025-04-15
AUD,PLN,2.38446189,2025-04-15
AUD,CAD,0.87846497,2025-04-15
AUD,ZAR,11.93763412,2025-04-15
USD,GBP,0.75910998,2025-04-15
USD,EUR,0.88198469,2025-04-15
USD,PLN,3.77314400,2025-04-15
USD,CAD,1.39007247,2025-04-15
USD,ZAR,18.88996958,2025-04-15
GBP,EUR,1.16186681,2025-04-15
GBP,PLN,4.97048398,2025-04-15
GBP,CAD,1.83118719,2025-04-15
GBP,ZAR,24.88436467,2025-04-15
EUR,PLN,4.27801529,2025-04-15
EUR,CAD,1.57607324,2025-04-15
EUR,ZAR,21.41757082,2025-04-15
PLN,CAD,0.36841225,2025-04-15
PLN,ZAR,5.00642690,2025-04-15
CAD,ZAR,13.58919769,2025-04-15
NZD,CHF,0.47882921,2025-04-15
AUD,CHF,0.51580578,2025-04-15
USD,CHF,0.81620490,2025-04-15
GBP,CHF,1.07521298,2025-04-15
EUR,CHF,0.92541845,2025-04-15
PLN,CHF,0.21631957,2025-04-15
CAD,CHF,0.58716716,2025-04-15
ZAR,CHF,0.04320838,2025-04-15
AUD,NZD,1.07722289,2025-04-15
USD,NZD,1.70458461,2025-04-15
GBP,NZD,2.24550416,2025-04-15
EUR,NZD,1.93266917,2025-04-15
PLN,NZD,0.45176771,2025-04-15
CAD,NZD,1.22625594,2025-04-15
ZAR,NZD,0.09023755,2025-04-15
USD,AUD,1.58238805,2025-04-15
GBP,AUD,2.08453068,2025-04-15
EUR,AUD,1.79412189,2025-04-15
PLN,AUD,0.41938183,2025-04-15
CAD,AUD,1.13834932,2025-04-15
ZAR,AUD,0.08376869,2025-04-15
GBP,USD,1.31733217,2025-04-15
EUR,USD,1.13380653,2025-04-15
PLN,USD,0.26503097,2025-04-15
CAD,USD,0.71938695,2025-04-15
ZAR,USD,0.05293815,2025-04-15
EUR,GBP,0.86068385,2025-04-15
PLN,GBP,0.20118765,2025-04-15
CAD,GBP,0.54609382,2025-04-15
ZAR,GBP,0.04018588,2025-04-15
PLN,EUR,0.23375326,2025-04-15
CAD,EUR,0.63448828,2025-04-15
ZAR,EUR,0.04669064,2025-04-15
CAD,PLN,2.71435057,2025-04-15
ZAR,PLN,0.19974325,2025-04-15
ZAR,CAD,0.07358786,2025-04-15
CHF,CHF,1.00000000,2025-04-15
NZD,NZD,1.00000000,2025-04-15
AUD,AUD,1.00000000,2025-04-15
USD,USD,1.00000000,2025-04-15
GBP,GBP,1.00000000,2025-04-15
EUR,EUR,1.00000000,2025-04-15
PLN,PLN,1.00000000,2025-04-15
CAD,CAD,1.00000000,2025-04-15
ZAR,ZAR,1.00000000,2025-04-15
NZD,EUR,0.52193295,2025-04-16
NZD,USD,0.58940618,2025-04-16
NZD,CHF,0.48380514,2025-04-16
NZD,GBP,0.44551080,2025-04-16
NZD,PLN,2.24221135,2025-04-16
NZD,ZAR,11.22206888,2025-04-16
NZD,AUD,0.92999379,2025-04-16
NZD,CAD,0.82269742,2025-04-16
EUR,USD,1.12927567,2025-04-16
EUR,CHF,0.92694884,2025-04-16
EUR,GBP,0.85357860,2025-04-16
EUR,PLN,4.29597583,2025-04-16
EUR,ZAR,21.50097795,2025-04-16
EUR,AUD,1.78182617,2025-04-16
EUR,CAD,1.57625116,2025-04-16
USD,CHF,0.82083486,2025-04-16
USD,GBP,0.75586380,2025-04-16
USD,PLN,3.80418702,2025-04-16
USD,ZAR,19.03961854,2025-04-16
USD,AUD,1.57784872,2025-04-16
USD,CAD,1.39580725,2025-04-16
CHF,GBP,0.92084759,2025-04-16
CHF,PLN,4.63453392,2025-04-16
CHF,ZAR,23.19543113,2025-04-16
CHF,AUD,1.92224866,2025-04-16
CHF,CAD,1.70047267,2025-04-16
GBP,PLN,5.03290010,2025-04-16
GBP,ZAR,25.18921853,2025-04-16
GBP,AUD,2.08747755,2025-04-16
GBP,CAD,1.84663856,2025-04-16
PLN,ZAR,5.00491129,2025-04-16
PLN,AUD,0.41476634,2025-04-16
PLN,CAD,0.36691341,2025-04-16
ZAR,AUD,0.08287187,2025-04-16
ZAR,CAD,0.07331067,2025-04-16
AUD,CAD,0.88462679,2025-04-16
EUR,NZD,1.91595491,2025-04-16
USD,NZD,1.69662286,2025-04-16
CHF,NZD,2.06694786,2025-04-16
GBP,NZD,2.24461450,2025-04-16
PLN,NZD,0.44598829,2025-04-16
ZAR,NZD,0.08911013,2025-04-16
AUD,NZD,1.07527600,2025-04-16
CAD,NZD,1.21551372,2025-04-16
USD,EUR,0.88552337,2025-04-16
CHF,EUR,1.07880819,2025-04-16
GBP,EUR,1.17153827,2025-04-16
PLN,EUR,0.23277598,2025-04-16
ZAR,EUR,0.04650951,2025-04-16
AUD,EUR,0.56122197,2025-04-16
CAD,EUR,0.63441666,2025-04-16
CHF,USD,1.21827185,2025-04-16
GBP,USD,1.32298967,2025-04-16
PLN,USD,0.26286825,2025-04-16
ZAR,USD,0.05252206,2025-04-16
AUD,USD,0.63377432,2025-04-16
CAD,USD,0.71643130,2025-04-16
GBP,CHF,1.08595604,2025-04-16
PLN,CHF,0.21577143,2025-04-16
ZAR,CHF,0.04311194,2025-04-16
AUD,CHF,0.52022406,2025-04-16
CAD,CHF,0.58807179,2025-04-16
PLN,GBP,0.19869260,2025-04-16
ZAR,GBP,0.03969952,2025-04-16
AUD,GBP,0.47904707,2025-04-16
CAD,GBP,0.54152449,2025-04-16
ZAR,PLN,0.19980374,2025-04-16
AUD,PLN,2.41099603,2025-04-16
CAD,PLN,2.72543868,2025-04-16
AUD,ZAR,12.06682074,2025-04-16
CAD,ZAR,13.64057920,2025-04-16
CAD,AUD,1.13042021,2025-04-16
NZD,NZD,1.00000000,2025-04-16
EUR,EUR,1.00000000,2025-04-16
USD,USD,1.00000000,2025-04-16
CHF,CHF,1.00000000,2025-04-16
GBP,GBP,1.00000000,2025-04-16
PLN,PLN,1.00000000,2025-04-16
ZAR,ZAR,1.00000000,2025-04-16
AUD,AUD,1.00000000,2025-04-16
CAD,CAD,1.00000000,2025-04-16
ZAR,PLN,0.20218507,2025-04-03
ZAR,USD,0.05274702,2025-04-03
ZAR,AUD,0.08418431,2025-04-03
ZAR,GBP,0.04042893,2025-04-03
ZAR,CHF,0.04626001,2025-04-03
ZAR,NZD,0.09209757,2025-04-03
ZAR,CAD,0.07500044,2025-04-03
ZAR,EUR,0.04836797,2025-04-03
PLN,USD,0.26088485,2025-04-03
PLN,AUD,0.41637255,2025-04-03
PLN,GBP,0.19996003,2025-04-03
PLN,CHF,0.22880035,2025-04-03
PLN,NZD,0.45551122,2025-04-03
PLN,CAD,0.37094945,2025-04-03
PLN,EUR,0.23922621,2025-04-03
USD,AUD,1.59600123,2025-04-03
USD,GBP,0.76646851,2025-04-03
USD,CHF,0.87701661,2025-04-03
USD,NZD,1.74602404,2025-04-03
USD,CAD,1.42188955,2025-04-03
USD,EUR,0.91698006,2025-04-03
AUD,GBP,0.48024306,2025-04-03
AUD,CHF,0.54950873,2025-04-03
AUD,NZD,1.09399918,2025-04-03
AUD,CAD,0.89090755,2025-04-03
AUD,EUR,0.57454847,2025-04-03
GBP,CHF,1.14423044,2025-04-03
GBP,NZD,2.27801143,2025-04-03
GBP,CAD,1.85511802,2025-04-03
GBP,EUR,1.19637016,2025-04-03
CHF,NZD,1.99086771,2025-04-03
CHF,CAD,1.62128008,2025-04-03
CHF,EUR,1.04556750,2025-04-03
NZD,CAD,0.81435852,2025-04-03
NZD,EUR,0.52518181,2025-04-03
CAD,EUR,0.64490245,2025-04-03
PLN,ZAR,4.94596362,2025-04-03
USD,ZAR,18.95841699,2025-04-03
AUD,ZAR,11.87869806,2025-04-03
GBP,ZAR,24.73476295,2025-04-03
CHF,ZAR,21.61694301,2025-04-03
NZD,ZAR,10.85804978,2025-04-03
CAD,ZAR,13.33325511,2025-04-03
EUR,ZAR,20.67483915,2025-04-03
USD,PLN,3.83310875,2025-04-03
AUD,PLN,2.40169531,2025-04-03
GBP,PLN,5.00099945,2025-04-03
CHF,PLN,4.37062268,2025-04-03
NZD,PLN,2.19533561,2025-04-03
CAD,PLN,2.69578510,2025-04-03
EUR,PLN,4.18014397,2025-04-03
AUD,USD,0.62656593,2025-04-03
GBP,USD,1.30468504,2025-04-03
CHF,USD,1.14022926,2025-04-03
NZD,USD,0.57272980,2025-04-03
CAD,USD,0.70328951,2025-04-03
EUR,USD,1.09053625,2025-04-03
GBP,AUD,2.08227892,2025-04-03
CHF,AUD,1.81980730,2025-04-03
NZD,AUD,0.91407747,2025-04-03
CAD,AUD,1.12245092,2025-04-03
EUR,AUD,1.74049719,2025-04-03
CHF,GBP,0.87394983,2025-04-03
NZD,GBP,0.43897936,2025-04-03
CAD,GBP,0.53904926,2025-04-03
EUR,GBP,0.83586170,2025-04-03
NZD,CHF,0.50229355,2025-04-03
CAD,CHF,0.61679657,2025-04-03
EUR,CHF,0.95641840,2025-04-03
CAD,NZD,1.22796038,2025-04-03
EUR,NZD,1.90410250,2025-04-03
EUR,CAD,1.55062211,2025-04-03
ZAR,ZAR,1.00000000,2025-04-03
PLN,PLN,1.00000000,2025-04-03
USD,USD,1.00000000,2025-04-03
AUD,AUD,1.00000000,2025-04-03
GBP,GBP,1.00000000,2025-04-03
CHF,CHF,1.00000000,2025-04-03
NZD,NZD,1.00000000,2025-04-03
CAD,CAD,1.00000000,2025-04-03
EUR,EUR,1.00000000,2025-04-03
NZD,AUD,0.90830621,2025-03-31
NZD,PLN,2.20267065,2025-03-31
NZD,EUR,0.52719557,2025-03-31
NZD,CAD,0.81649774,2025-03-31
NZD,USD,0.57063644,2025-03-31
NZD,CHF,0.50266342,2025-03-31
NZD,ZAR,10.51380301,2025-03-31
NZD,GBP,0.44097263,2025-03-31
AUD,PLN,2.42503092,2025-03-31
AUD,EUR,0.58041613,2025-03-31
AUD,CAD,0.89892344,2025-03-31
AUD,USD,0.62824236,2025-03-31
AUD,CHF,0.55340745,2025-03-31
AUD,ZAR,11.57517462,2025-03-31
AUD,GBP,0.48548895,2025-03-31
PLN,EUR,0.23934380,2025-03-31
PLN,CAD,0.37068535,2025-03-31
PLN,USD,0.25906571,2025-03-31
PLN,CHF,0.22820635,2025-03-31
PLN,ZAR,4.77320702,2025-03-31
PLN,GBP,0.20019908,2025-03-31
EUR,CAD,1.54875682,2025-03-31
EUR,USD,1.08239991,2025-03-31
EUR,CHF,0.95346670,2025-03-31
EUR,ZAR,19.94288944,2025-03-31
EUR,GBP,0.83644979,2025-03-31
CAD,USD,0.69888306,2025-03-31
CAD,CHF,0.61563357,2025-03-31
CAD,ZAR,12.87670803,2025-03-31
CAD,GBP,0.54007820,2025-03-31
USD,CHF,0.88088209,2025-03-31
USD,ZAR,18.42469612,2025-03-31
USD,GBP,0.77277334,2025-03-31
CHF,ZAR,20.91618882,2025-03-31
CHF,GBP,0.87727217,2025-03-31
ZAR,GBP,0.04194226,2025-03-31
AUD,NZD,1.10095031,2025-03-31
PLN,NZD,0.45399434,2025-03-31
EUR,NZD,1.89682929,2025-03-31
CAD,NZD,1.22474313,2025-03-31
USD,NZD,1.75242927,2025-03-31
CHF,NZD,1.98940277,2025-03-31
ZAR,NZD,0.09511306,2025-03-31
GBP,NZD,2.26771444,2025-03-31
PLN,AUD,0.41236588,2025-03-31
EUR,AUD,1.72290181,2025-03-31
CAD,AUD,1.11244179,2025-03-31
USD,AUD,1.59174240,2025-03-31
CHF,AUD,1.80698688,2025-03-31
ZAR,AUD,0.08639179,2025-03-31
GBP,AUD,2.05977912,2025-03-31
EUR,PLN,4.17809026,2025-03-31
CAD,PLN,2.69770575,2025-03-31
USD,PLN,3.86002455,2025-03-31
CHF,PLN,4.38199901,2025-03-31
ZAR,PLN,0.20950275,2025-03-31
GBP,PLN,4.99502795,2025-03-31
CAD,EUR,0.64567916,2025-03-31
USD,EUR,0.92387295,2025-03-31
CHF,EUR,1.04880433,2025-03-31
ZAR,EUR,0.05014319,2025-03-31
GBP,EUR,1.19552902,2025-03-31
USD,CAD,1.43085454,2025-03-31
CHF,CAD,1.62434287,2025-03-31
ZAR,CAD,0.07765960,2025-03-31
GBP,CAD,1.85158372,2025-03-31
CHF,USD,1.13522571,2025-03-31
ZAR,USD,0.05427498,2025-03-31
GBP,USD,1.29404050,2025-03-31
ZAR,CHF,0.04780986,2025-03-31
GBP,CHF,1.13989710,2025-03-31
GBP,ZAR,23.84230130,2025-03-31
NZD,NZD,1.00000000,2025-03-31
GBP,GBP,1.00000000,2025-03-31
AUD,AUD,1.00000000,2025-03-31
PLN,PLN,1.00000000,2025-03-31
EUR,EUR,1.00000000,2025-03-31
CAD,CAD,1.00000000,2025-03-31
USD,USD,1.00000000,2025-03-31
CHF,CHF,1.00000000,2025-03-31
ZAR,ZAR,1.00000000,2025-03-31
CAD,GBP,0.53784528,2025-04-01
CAD,USD,0.69488072,2025-04-01
CAD,AUD,1.11357885,2025-04-01
CAD,ZAR,12.72639737,2025-04-01
CAD,EUR,0.64234388,2025-04-01
CAD,CHF,0.61421738,2025-04-01
CAD,NZD,1.22570148,2025-04-01
CAD,PLN,2.68863911,2025-04-01
GBP,USD,1.29197140,2025-04-01
GBP,AUD,2.07044460,2025-04-01
GBP,ZAR,23.66181852,2025-04-01
GBP,EUR,1.19429120,2025-04-01
GBP,CHF,1.14199642,2025-04-01
GBP,NZD,2.27891092,2025-04-01
GBP,PLN,4.99890809,2025-04-01
USD,AUD,1.60254678,2025-04-01
USD,ZAR,18.31450649,2025-04-01
USD,EUR,0.92439446,2025-04-01
USD,CHF,0.88391773,2025-04-01
USD,NZD,1.76390199,2025-04-01
USD,PLN,3.86920957,2025-04-01
AUD,ZAR,11.42837561,2025-04-01
AUD,EUR,0.57682838,2025-04-01
AUD,CHF,0.55157063,2025-04-01
AUD,NZD,1.10068674,2025-04-01
AUD,PLN,2.41441288,2025-04-01
ZAR,EUR,0.05047335,2025-04-01
ZAR,CHF,0.04826326,2025-04-01
ZAR,NZD,0.09631174,2025-04-01
ZAR,PLN,0.21126475,2025-04-01
EUR,CHF,0.95621271,2025-04-01
EUR,NZD,1.90817024,2025-04-01
EUR,PLN,4.18566938,2025-04-01
CHF,NZD,1.99554996,2025-04-01
CHF,PLN,4.37734128,2025-04-01
NZD,PLN,2.19355134,2025-04-01
GBP,CAD,1.85927076,2025-04-01
USD,CAD,1.43909591,2025-04-01
AUD,CAD,0.89800556,2025-04-01
ZAR,CAD,0.07857683,2025-04-01
EUR,CAD,1.55679852,2025-04-01
CHF,CAD,1.62808809,2025-04-01
NZD,CAD,0.81585934,2025-04-01
PLN,CAD,0.37193538,2025-04-01
USD,GBP,0.77401094,2025-04-01
AUD,GBP,0.48298805,2025-04-01
ZAR,GBP,0.04226218,2025-04-01
EUR,GBP,0.83731673,2025-04-01
CHF,GBP,0.87565949,2025-04-01
NZD,GBP,0.43880609,2025-04-01
PLN,GBP,0.20004369,2025-04-01
AUD,USD,0.62400675,2025-04-01
ZAR,USD,0.05460153,2025-04-01
EUR,USD,1.08178926,2025-04-01
CHF,USD,1.13132701,2025-04-01
NZD,USD,0.56692492,2025-04-01
PLN,USD,0.25845072,2025-04-01
ZAR,AUD,0.08750150,2025-04-01
EUR,AUD,1.73361789,2025-04-01
CHF,AUD,1.81300444,2025-04-01
NZD,AUD,0.90852371,2025-04-01
PLN,AUD,0.41417937,2025-04-01
EUR,ZAR,19.81243567,2025-04-01
CHF,ZAR,20.71969444,2025-04-01
NZD,ZAR,10.38295020,2025-04-01
PLN,ZAR,4.73339731,2025-04-01
CHF,EUR,1.04579242,2025-04-01
NZD,EUR,0.52406226,2025-04-01
PLN,EUR,0.23891041,2025-04-01
NZD,CHF,0.50111499,2025-04-01
PLN,CHF,0.22844917,2025-04-01
PLN,NZD,0.45588174,2025-04-01
CAD,CAD,1.00000000,2025-04-01
GBP,GBP,1.00000000,2025-04-01
USD,USD,1.00000000,2025-04-01
AUD,AUD,1.00000000,2025-04-01
ZAR,ZAR,1.00000000,2025-04-01
EUR,EUR,1.00000000,2025-04-01
CHF,CHF,1.00000000,2025-04-01
NZD,NZD,1.00000000,2025-04-01
PLN,PLN,1.00000000,2025-04-01
ZAR,CHF,0.04505303,2025-04-06
ZAR,AUD,0.08659874,2025-04-06
ZAR,PLN,0.20378295,2025-04-06
ZAR,EUR,0.04775184,2025-04-06
ZAR,USD,0.05232643,2025-04-06
ZAR,GBP,0.04057081,2025-04-06
ZAR,CAD,0.07442066,2025-04-06
ZAR,NZD,0.09351539,2025-04-06
CHF,AUD,1.92215136,2025-04-06
CHF,PLN,4.52317990,2025-04-06
CHF,EUR,1.05990300,2025-04-06
CHF,USD,1.16144088,2025-04-06
CHF,GBP,0.90051250,2025-04-06
CHF,CAD,1.65184589,2025-04-06
CHF,NZD,2.07567376,2025-04-06
AUD,PLN,2.35318612,2025-04-06
AUD,EUR,0.55141495,2025-04-06
AUD,USD,0.60424008,2025-04-06
AUD,GBP,0.46849198,2025-04-06
AUD,CAD,0.85937347,2025-04-06
AUD,NZD,1.07987009,2025-04-06
PLN,EUR,0.23432696,2025-04-06
PLN,USD,0.25677530,2025-04-06
PLN,GBP,0.19908837,2025-04-06
PLN,CAD,0.36519571,2025-04-06
PLN,NZD,0.45889702,2025-04-06
EUR,USD,1.09579923,2025-04-06
EUR,GBP,0.84961784,2025-04-06
EUR,CAD,1.55848780,2025-04-06
EUR,NZD,1.95836201,2025-04-06
USD,GBP,0.77534079,2025-04-06
USD,CAD,1.42223846,2025-04-06
USD,NZD,1.78715404,2025-04-06
GBP,CAD,1.83433977,2025-04-06
GBP,NZD,2.30499163,2025-04-06
CAD,NZD,1.25657834,2025-04-06
CHF,ZAR,22.19606539,2025-04-06
AUD,ZAR,11.54751212,2025-04-06
PLN,ZAR,4.90718188,2025-04-06
EUR,ZAR,20.94160141,2025-04-06
USD,ZAR,19.11080118,2025-04-06
GBP,ZAR,24.64826312,2025-04-06
CAD,ZAR,13.43712888,2025-04-06
NZD,ZAR,10.69342704,2025-04-06
AUD,CHF,0.52025039,2025-04-06
PLN,CHF,0.22108340,2025-04-06
EUR,CHF,0.94348256,2025-04-06
USD,CHF,0.86099949,2025-04-06
GBP,CHF,1.11047876,2025-04-06
CAD,CHF,0.60538335,2025-04-06
NZD,CHF,0.48177128,2025-04-06
PLN,AUD,0.42495576,2025-04-06
EUR,AUD,1.81351630,2025-04-06
USD,AUD,1.65497132,2025-04-06
GBP,AUD,2.13450826,2025-04-06
CAD,AUD,1.16363844,2025-04-06
NZD,AUD,0.92603732,2025-04-06
EUR,PLN,4.26754139,2025-04-06
USD,PLN,3.89445558,2025-04-06
GBP,PLN,5.02289511,2025-04-06
CAD,PLN,2.73825780,2025-04-06
NZD,PLN,2.17913814,2025-04-06
USD,EUR,0.91257593,2025-04-06
GBP,EUR,1.17699977,2025-04-06
CAD,EUR,0.64164763,2025-04-06
NZD,EUR,0.51063082,2025-04-06
GBP,USD,1.28975544,2025-04-06
CAD,USD,0.70311697,2025-04-06
NZD,USD,0.55954886,2025-04-06
CAD,GBP,0.54515527,2025-04-06
NZD,GBP,0.43384105,2025-04-06
NZD,CAD,0.79581190,2025-04-06
ZAR,ZAR,1.00000000,2025-04-06
CHF,CHF,1.00000000,2025-04-06
AUD,AUD,1.00000000,2025-04-06
PLN,PLN,1.00000000,2025-04-06
EUR,EUR,1.00000000,2025-04-06
USD,USD,1.00000000,2025-04-06
GBP,GBP,1.00000000,2025-04-06
CAD,CAD,1.00000000,2025-04-06
NZD,NZD,1.00000000,2025-04-06
PLN,ZAR,4.97080256,2025-04-08
PLN,GBP,0.19944043,2025-04-08
PLN,USD,0.25395704,2025-04-08
PLN,CAD,0.36159517,2025-04-08
PLN,CHF,0.21835755,2025-04-08
PLN,NZD,0.45864571,2025-04-08
PLN,EUR,0.23267051,2025-04-08
PLN,AUD,0.42335862,2025-04-08
ZAR,GBP,0.04012238,2025-04-08
ZAR,USD,0.05108975,2025-04-08
ZAR,CAD,0.07274382,2025-04-08
ZAR,CHF,0.04392803,2025-04-08
ZAR,NZD,0.09226794,2025-04-08
ZAR,EUR,0.04680743,2025-04-08
ZAR,AUD,0.08516907,2025-04-08
GBP,USD,1.27334783,2025-04-08
GBP,CAD,1.81304849,2025-04-08
GBP,CHF,1.09485099,2025-04-08
GBP,NZD,2.29966271,2025-04-08
GBP,EUR,1.16661657,2025-04-08
GBP,AUD,2.12273221,2025-04-08
USD,CAD,1.42384386,2025-04-08
USD,CHF,0.85982083,2025-04-08
USD,NZD,1.80599727,2025-04-08
USD,EUR,0.91618059,2025-04-08
USD,AUD,1.66704820,2025-04-08
CAD,CHF,0.60387298,2025-04-08
CAD,NZD,1.26839559,2025-04-08
CAD,EUR,0.64345580,2025-04-08
CAD,AUD,1.17080830,2025-04-08
CHF,NZD,2.10043442,2025-04-08
CHF,EUR,1.06554826,2025-04-08
CHF,AUD,1.93883207,2025-04-08
NZD,EUR,0.50729899,2025-04-08
NZD,AUD,0.92306241,2025-04-08
EUR,AUD,1.81956289,2025-04-08
ZAR,PLN,0.20117476,2025-04-08
GBP,PLN,5.01402850,2025-04-08
USD,PLN,3.93767387,2025-04-08
CAD,PLN,2.76552367,2025-04-08
CHF,PLN,4.57964472,2025-04-08
NZD,PLN,2.18033218,2025-04-08
EUR,PLN,4.29792327,2025-04-08
AUD,PLN,2.36206363,2025-04-08
GBP,ZAR,24.92374580,2025-04-08
USD,ZAR,19.57339780,2025-04-08
CAD,ZAR,13.74687224,2025-04-08
CHF,ZAR,22.76450822,2025-04-08
NZD,ZAR,10.83800072,2025-04-08
EUR,ZAR,21.36412958,2025-04-08
AUD,ZAR,11.74135164,2025-04-08
USD,GBP,0.78533137,2025-04-08
CAD,GBP,0.55155723,2025-04-08
CHF,GBP,0.91336630,2025-04-08
NZD,GBP,0.43484638,2025-04-08
EUR,GBP,0.85717966,2025-04-08
AUD,GBP,0.47109098,2025-04-08
CAD,USD,0.70232420,2025-04-08
CHF,USD,1.16303300,2025-04-08
NZD,USD,0.55371069,2025-04-08
EUR,USD,1.09148787,2025-04-08
AUD,USD,0.59986268,2025-04-08
CHF,CAD,1.65597739,2025-04-08
NZD,CAD,0.78839757,2025-04-08
EUR,CAD,1.55410830,2025-04-08
AUD,CAD,0.85411079,2025-04-08
NZD,CHF,0.47609199,2025-04-08
EUR,CHF,0.93848401,2025-04-08
AUD,CHF,0.51577443,2025-04-08
EUR,NZD,1.97122411,2025-04-08
AUD,NZD,1.08335037,2025-04-08
AUD,EUR,0.54958254,2025-04-08
PLN,PLN,1.00000000,2025-04-08
ZAR,ZAR,1.00000000,2025-04-08
GBP,GBP,1.00000000,2025-04-08
USD,USD,1.00000000,2025-04-08
CAD,CAD,1.00000000,2025-04-08
CHF,CHF,1.00000000,2025-04-08
NZD,NZD,1.00000000,2025-04-08
EUR,EUR,1.00000000,2025-04-08
AUD,AUD,1.00000000,2025-04-08
NZD,AUD,0.91897854,2025-04-10
NZD,ZAR,10.94873593,2025-04-10
NZD,EUR,0.51475455,2025-04-10
NZD,USD,0.56369505,2025-04-10
NZD,PLN,2.18114302,2025-04-10
NZD,GBP,0.43954469,2025-04-10
NZD,CAD,0.79508256,2025-04-10
NZD,CHF,0.48235124,2025-04-10
AUD,ZAR,11.91402789,2025-04-10
AUD,EUR,0.56013773,2025-04-10
AUD,USD,0.61339306,2025-04-10
AUD,PLN,2.37344283,2025-04-10
AUD,GBP,0.47829702,2025-04-10
AUD,CAD,0.86518077,2025-04-10
AUD,CHF,0.52487759,2025-04-10
ZAR,EUR,0.04701498,2025-04-10
ZAR,USD,0.05148494,2025-04-10
ZAR,PLN,0.19921414,2025-04-10
ZAR,GBP,0.04014570,2025-04-10
ZAR,CAD,0.07261866,2025-04-10
ZAR,CHF,0.04405543,2025-04-10
EUR,USD,1.09507542,2025-04-10
EUR,PLN,4.23724864,2025-04-10
EUR,GBP,0.85389181,2025-04-10
EUR,CAD,1.54458577,2025-04-10
EUR,CHF,0.93705094,2025-04-10
USD,PLN,3.86936696,2025-04-10
USD,GBP,0.77975616,2025-04-10
USD,CAD,1.41048347,2025-04-10
USD,CHF,0.85569535,2025-04-10
PLN,GBP,0.20152034,2025-04-10
PLN,CAD,0.36452564,2025-04-10
PLN,CHF,0.22114608,2025-04-10
GBP,CAD,1.80887761,2025-04-10
GBP,CHF,1.09738838,2025-04-10
CAD,CHF,0.60666812,2025-04-10
AUD,NZD,1.08816469,2025-04-10
ZAR,NZD,0.09133474,2025-04-10
EUR,NZD,1.94267345,2025-04-10
USD,NZD,1.77400884,2025-04-10
PLN,NZD,0.45847521,2025-04-10
GBP,NZD,2.27508152,2025-04-10
CAD,NZD,1.25773102,2025-04-10
CHF,NZD,2.07317804,2025-04-10
ZAR,AUD,0.08393467,2025-04-10
EUR,AUD,1.78527520,2025-04-10
USD,AUD,1.63027603,2025-04-10
PLN,AUD,0.42132888,2025-04-10
GBP,AUD,2.09075106,2025-04-10
CAD,AUD,1.15582782,2025-04-10
CHF,AUD,1.90520613,2025-04-10
EUR,ZAR,21.26981656,2025-04-10
USD,ZAR,19.42315559,2025-04-10
PLN,ZAR,5.01972400,2025-04-10
GBP,ZAR,24.90926799,2025-04-10
CAD,ZAR,13.77056531,2025-04-10
CHF,ZAR,22.69867755,2025-04-10
USD,EUR,0.91317911,2025-04-10
PLN,EUR,0.23600220,2025-04-10
GBP,EUR,1.17110855,2025-04-10
CAD,EUR,0.64742277,2025-04-10
CHF,EUR,1.06717784,2025-04-10
PLN,USD,0.25844021,2025-04-10
GBP,USD,1.28245220,2025-04-10
CAD,USD,0.70897676,2025-04-10
CHF,USD,1.16864022,2025-04-10
GBP,PLN,4.96227825,2025-04-10
CAD,PLN,2.74329125,2025-04-10
CHF,PLN,4.52189792,2025-04-10
CAD,GBP,0.55282900,2025-04-10
CHF,GBP,0.91125441,2025-04-10
CHF,CAD,1.64834770,2025-04-10
NZD,NZD,1.00000000,2025-04-10
AUD,AUD,1.00000000,2025-04-10
ZAR,ZAR,1.00000000,2025-04-10
EUR,EUR,1.00000000,2025-04-10
USD,USD,1.00000000,2025-04-10
PLN,PLN,1.00000000,2025-04-10
GBP,GBP,1.00000000,2025-04-10
CAD,CAD,1.00000000,2025-04-10
CHF,CHF,1.00000000,2025-04-10
AUD,ZAR,12.13875496,2025-04-11
AUD,NZD,1.08293447,2025-04-11
AUD,CAD,0.86863535,2025-04-11
AUD,EUR,0.55285522,2025-04-11
AUD,CHF,0.51090879,2025-04-11
AUD,USD,0.62251796,2025-04-11
AUD,PLN,2.35823660,2025-04-11
AUD,GBP,0.47910073,2025-04-11
ZAR,NZD,0.08921298,2025-04-11
ZAR,CAD,0.07155885,2025-04-11
ZAR,EUR,0.04554464,2025-04-11
ZAR,CHF,0.04208906,2025-04-11
ZAR,USD,0.05128351,2025-04-11
ZAR,PLN,0.19427335,2025-04-11
ZAR,GBP,0.03946869,2025-04-11
NZD,CAD,0.80211257,2025-04-11
NZD,EUR,0.51051586,2025-04-11
NZD,CHF,0.47178182,2025-04-11
NZD,USD,0.57484361,2025-04-11
NZD,PLN,2.17763556,2025-04-11
NZD,GBP,0.44240972,2025-04-11
CAD,EUR,0.63646410,2025-04-11
CAD,CHF,0.58817408,2025-04-11
CAD,USD,0.71666202,2025-04-11
CAD,PLN,2.71487525,2025-04-11
CAD,GBP,0.55155565,2025-04-11
EUR,CHF,0.92412765,2025-04-11
EUR,USD,1.12600540,2025-04-11
EUR,PLN,4.26555910,2025-04-11
EUR,GBP,0.86659349,2025-04-11
CHF,USD,1.21845223,2025-04-11
CHF,PLN,4.61576827,2025-04-11
CHF,GBP,0.93774219,2025-04-11
USD,PLN,3.78822259,2025-04-11
USD,GBP,0.76961752,2025-04-11
PLN,GBP,0.20316059,2025-04-11
ZAR,AUD,0.08238077,2025-04-11
NZD,AUD,0.92341691,2025-04-11
CAD,AUD,1.15123107,2025-04-11
EUR,AUD,1.80879182,2025-04-11
CHF,AUD,1.95729653,2025-04-11
USD,AUD,1.60637936,2025-04-11
PLN,AUD,0.42404566,2025-04-11
GBP,AUD,2.08724374,2025-04-11
NZD,ZAR,11.20913123,2025-04-11
CAD,ZAR,13.97451189,2025-04-11
EUR,ZAR,21.95648050,2025-04-11
CHF,ZAR,23.75914311,2025-04-11
USD,ZAR,19.49944534,2025-04-11
PLN,ZAR,5.14738640,2025-04-11
GBP,ZAR,25.33653891,2025-04-11
CAD,NZD,1.24670780,2025-04-11
EUR,NZD,1.95880300,2025-04-11
CHF,NZD,2.11962385,2025-04-11
USD,NZD,1.73960358,2025-04-11
PLN,NZD,0.45921366,2025-04-11
GBP,NZD,2.26034817,2025-04-11
EUR,CAD,1.57118053,2025-04-11
CHF,CAD,1.70017693,2025-04-11
USD,CAD,1.39535788,2025-04-11
PLN,CAD,0.36834105,2025-04-11
GBP,CAD,1.81305368,2025-04-11
CHF,EUR,1.08210159,2025-04-11
USD,EUR,0.88809521,2025-04-11
PLN,EUR,0.23443586,2025-04-11
GBP,EUR,1.15394359,2025-04-11
USD,CHF,0.82071334,2025-04-11
PLN,CHF,0.21664866,2025-04-11
GBP,CHF,1.06639118,2025-04-11
PLN,USD,0.26397604,2025-04-11
GBP,USD,1.29934672,2025-04-11
GBP,PLN,4.92221449,2025-04-11
AUD,AUD,1.00000000,2025-04-11
ZAR,ZAR,1.00000000,2025-04-11
CAD,CAD,1.00000000,2025-04-11
NZD,NZD,1.00000000,2025-04-11
EUR,EUR,1.00000000,2025-04-11
CHF,CHF,1.00000000,2025-04-11
USD,USD,1.00000000,2025-04-11
PLN,PLN,1.00000000,2025-04-11
GBP,GBP,1.00000000,2025-04-11
NZD,USD,0.58246225,2025-04-13
NZD,EUR,0.51286649,2025-04-13
NZD,GBP,0.44533840,2025-04-13
NZD,PLN,2.19779277,2025-04-13
NZD,CAD,0.80778647,2025-04-13
NZD,ZAR,11.13512974,2025-04-13
NZD,AUD,0.92657190,2025-04-13
NZD,CHF,0.47523656,2025-04-13
USD,EUR,0.88051456,2025-04-13
USD,GBP,0.76457899,2025-04-13
USD,PLN,3.77327936,2025-04-13
USD,CAD,1.38684777,2025-04-13
USD,ZAR,19.11734163,2025-04-13
USD,AUD,1.59078448,2025-04-13
USD,CHF,0.81590964,2025-04-13
EUR,GBP,0.86833203,2025-04-13
EUR,PLN,4.28531174,2025-04-13
EUR,CAD,1.57504241,2025-04-13
EUR,ZAR,21.71155662,2025-04-13
EUR,AUD,1.80665324,2025-04-13
EUR,CHF,0.92662823,2025-04-13
GBP,PLN,4.93510731,2025-04-13
GBP,CAD,1.81387114,2025-04-13
GBP,ZAR,25.00374962,2025-04-13
GBP,AUD,2.08060187,2025-04-13
GBP,CHF,1.06713584,2025-04-13
PLN,CAD,0.36754442,2025-04-13
PLN,ZAR,5.06650576,2025-04-13
PLN,AUD,0.42159202,2025-04-13
PLN,CHF,0.21623356,2025-04-13
CAD,ZAR,13.78474413,2025-04-13
CAD,AUD,1.14705054,2025-04-13
CAD,CHF,0.58831954,2025-04-13
ZAR,AUD,0.08321159,2025-04-13
ZAR,CHF,0.04267903,2025-04-13
AUD,CHF,0.51289766,2025-04-13
USD,NZD,1.71684946,2025-04-13
EUR,NZD,1.94982519,2025-04-13
GBP,NZD,2.24548343,2025-04-13
PLN,NZD,0.45500195,2025-04-13
CAD,NZD,1.23795092,2025-04-13
ZAR,NZD,0.08980587,2025-04-13
AUD,NZD,1.07924706,2025-04-13
CHF,NZD,2.10421521,2025-04-13
EUR,USD,1.13569956,2025-04-13
GBP,USD,1.30790934,2025-04-13
PLN,USD,0.26502146,2025-04-13
CAD,USD,0.72105967,2025-04-13
ZAR,USD,0.05230853,2025-04-13
AUD,USD,0.62862067,2025-04-13
CHF,USD,1.22562592,2025-04-13
GBP,EUR,1.15163321,2025-04-13
PLN,EUR,0.23335525,2025-04-13
CAD,EUR,0.63490354,2025-04-13
ZAR,EUR,0.04605842,2025-04-13
AUD,EUR,0.55350965,2025-04-13
CHF,EUR,1.07918145,2025-04-13
PLN,GBP,0.20262984,2025-04-13
CAD,GBP,0.55130708,2025-04-13
ZAR,GBP,0.03999400,2025-04-13
AUD,GBP,0.48063016,2025-04-13
CHF,GBP,0.93708782,2025-04-13
CAD,PLN,2.72075958,2025-04-13
ZAR,PLN,0.19737469,2025-04-13
AUD,PLN,2.37196140,2025-04-13
CHF,PLN,4.62462904,2025-04-13
ZAR,CAD,0.07254397,2025-04-13
AUD,CAD,0.87180117,2025-04-13
CHF,CAD,1.69975656,2025-04-13
AUD,ZAR,12.01755669,2025-04-13
CHF,ZAR,23.43071059,2025-04-13
CHF,AUD,1.94970669,2025-04-13
NZD,NZD,1.00000000,2025-04-13
EUR,EUR,1.00000000,2025-04-13
GBP,GBP,1.00000000,2025-04-13
PLN,PLN,1.00000000,2025-04-13
CAD,CAD,1.00000000,2025-04-13
ZAR,ZAR,1.00000000,2025-04-13
CHF,CHF,1.00000000,2025-04-13
AUD,AUD,1.00000000,2025-04-13
USD,USD,1.00000000,2025-04-13
EUR,USD,1.13960864,2025-04-17
EUR,ZAR,21.46637310,2025-04-17
EUR,CAD,1.57943265,2025-04-17
EUR,GBP,0.86119746,2025-04-17
EUR,CHF,0.92757919,2025-04-17
EUR,AUD,1.78893654,2025-04-17
EUR,PLN,4.27923968,2025-04-17
EUR,NZD,1.91991945,2025-04-17
USD,ZAR,18.83661849,2025-04-17
USD,CAD,1.38594304,2025-04-17
USD,GBP,0.75569580,2025-04-17
USD,CHF,0.81394538,2025-04-17
USD,AUD,1.56978149,2025-04-17
USD,PLN,3.75500812,2025-04-17
USD,NZD,1.68471824,2025-04-17
ZAR,CAD,0.07357706,2025-04-17
ZAR,GBP,0.04011844,2025-04-17
ZAR,CHF,0.04321080,2025-04-17
ZAR,AUD,0.08333669,2025-04-17
ZAR,PLN,0.19934619,2025-04-17
ZAR,NZD,0.08943846,2025-04-17
CAD,GBP,0.54525747,2025-04-17
CAD,CHF,0.58728632,2025-04-17
CAD,AUD,1.13264502,2025-04-17
CAD,PLN,2.70935242,2025-04-17
CAD,NZD,1.21557538,2025-04-17
GBP,CHF,1.07708073,2025-04-17
GBP,AUD,2.07726639,2025-04-17
GBP,PLN,4.96894136,2025-04-17
GBP,NZD,2.22936033,2025-04-17
CHF,AUD,1.92860789,2025-04-17
CHF,PLN,4.61334163,2025-04-17
CHF,NZD,2.06981731,2025-04-17
AUD,PLN,2.39205784,2025-04-17
AUD,NZD,1.07321831,2025-04-17
PLN,NZD,0.44865901,2025-04-17
USD,EUR,0.87749422,2025-04-17
ZAR,EUR,0.04658449,2025-04-17
CAD,EUR,0.63313874,2025-04-17
GBP,EUR,1.16117388,2025-04-17
CHF,EUR,1.07807507,2025-04-17
AUD,EUR,0.55899132,2025-04-17
PLN,EUR,0.23368637,2025-04-17
NZD,EUR,0.52085518,2025-04-17
ZAR,USD,0.05308808,2025-04-17
CAD,USD,0.72153037,2025-04-17
GBP,USD,1.32328379,2025-04-17
CHF,USD,1.22858367,2025-04-17
AUD,USD,0.63703134,2025-04-17
PLN,USD,0.26631101,2025-04-17
NZD,USD,0.59357107,2025-04-17
CAD,ZAR,13.59119269,2025-04-17
GBP,ZAR,24.92619354,2025-04-17
CHF,ZAR,23.14236256,2025-04-17
AUD,ZAR,11.99951666,2025-04-17
PLN,ZAR,5.01639886,2025-04-17
NZD,ZAR,11.18087230,2025-04-17
GBP,CAD,1.83399597,2025-04-17
CHF,CAD,1.70274697,2025-04-17
AUD,CAD,0.88288915,2025-04-17
PLN,CAD,0.36909189,2025-04-17
NZD,CAD,0.82265569,2025-04-17
CHF,GBP,0.92843551,2025-04-17
AUD,GBP,0.48140191,2025-04-17
PLN,GBP,0.20125011,2025-04-17
NZD,GBP,0.44855916,2025-04-17
AUD,CHF,0.51850872,2025-04-17
PLN,CHF,0.21676262,2025-04-17
NZD,CHF,0.48313443,2025-04-17
PLN,AUD,0.41805009,2025-04-17
NZD,AUD,0.93177687,2025-04-17
NZD,PLN,2.22886419,2025-04-17
EUR,EUR,1.00000000,2025-04-17
USD,USD,1.00000000,2025-04-17
ZAR,ZAR,1.00000000,2025-04-17
GBP,GBP,1.00000000,2025-04-17
CHF,CHF,1.00000000,2025-04-17
AUD,AUD,1.00000000,2025-04-17
NZD,NZD,1.00000000,2025-04-17
PLN,PLN,1.00000000,2025-04-17
CAD,CAD,1.00000000,2025-04-17
CAD,AUD,1.13043413,2025-04-18
CAD,USD,0.72230128,2025-04-18
CAD,ZAR,13.58836170,2025-04-18
CAD,GBP,0.54438109,2025-04-18
CAD,NZD,1.20957050,2025-04-18
CAD,PLN,2.71806909,2025-04-18
CAD,CHF,0.59158019,2025-04-18
CAD,EUR,0.63512309,2025-04-18
AUD,USD,0.63895919,2025-04-18
AUD,ZAR,12.02048080,2025-04-18
AUD,GBP,0.48156817,2025-04-18
AUD,NZD,1.07000530,2025-04-18
AUD,PLN,2.40444713,2025-04-18
AUD,CHF,0.52332125,2025-04-18
AUD,EUR,0.56183999,2025-04-18
USD,ZAR,18.81259539,2025-04-18
USD,GBP,0.75367594,2025-04-18
USD,NZD,1.67460662,2025-04-18
USD,PLN,3.76306837,2025-04-18
USD,CHF,0.81902139,2025-04-18
USD,EUR,0.87930496,2025-04-18
ZAR,GBP,0.04006230,2025-04-18
ZAR,NZD,0.08901518,2025-04-18
ZAR,PLN,0.20002920,2025-04-18
ZAR,CHF,0.04353580,2025-04-18
ZAR,EUR,0.04674023,2025-04-18
GBP,NZD,2.22191866,2025-04-18
GBP,PLN,4.99295280,2025-04-18
GBP,CHF,1.08670232,2025-04-18
GBP,EUR,1.16668838,2025-04-18
NZD,PLN,2.24713573,2025-04-18
NZD,CHF,0.48908285,2025-04-18
NZD,EUR,0.52508150,2025-04-18
PLN,CHF,0.21764722,2025-04-18
PLN,EUR,0.23366702,2025-04-18
CHF,EUR,1.07360439,2025-04-18
AUD,CAD,0.88461590,2025-04-18
USD,CAD,1.38446383,2025-04-18
ZAR,CAD,0.07359239,2025-04-18
GBP,CAD,1.83694845,2025-04-18
NZD,CAD,0.82673974,2025-04-18
PLN,CAD,0.36790823,2025-04-18
CHF,CAD,1.69038791,2025-04-18
EUR,CAD,1.57449794,2025-04-18
USD,AUD,1.56504518,2025-04-18
ZAR,AUD,0.08319135,2025-04-18
GBP,AUD,2.07654920,2025-04-18
NZD,AUD,0.93457481,2025-04-18
PLN,AUD,0.41589602,2025-04-18
CHF,AUD,1.91087215,2025-04-18
EUR,AUD,1.77986619,2025-04-18
ZAR,USD,0.05315588,2025-04-18
GBP,USD,1.32683020,2025-04-18
NZD,USD,0.59715517,2025-04-18
PLN,USD,0.26574059,2025-04-18
CHF,USD,1.22096933,2025-04-18
EUR,USD,1.13726187,2025-04-18
GBP,ZAR,24.96112305,2025-04-18
NZD,ZAR,11.23403896,2025-04-18
PLN,ZAR,4.99927011,2025-04-18
CHF,ZAR,22.96960203,2025-04-18
EUR,ZAR,21.39484551,2025-04-18
NZD,GBP,0.45006148,2025-04-18
PLN,GBP,0.20028229,2025-04-18
CHF,GBP,0.92021521,2025-04-18
EUR,GBP,0.85712690,2025-04-18
PLN,NZD,0.44501095,2025-04-18
CHF,NZD,2.04464336,2025-04-18
EUR,NZD,1.90446626,2025-04-18
CHF,PLN,4.59459119,2025-04-18
EUR,PLN,4.27959410,2025-04-18
EUR,CHF,0.93144179,2025-04-18
CAD,CAD,1.00000000,2025-04-18
USD,USD,1.00000000,2025-04-18
ZAR,ZAR,1.00000000,2025-04-18
PLN,PLN,1.00000000,2025-04-18
CHF,CHF,1.00000000,2025-04-18
GBP,GBP,1.00000000,2025-04-18
AUD,AUD,1.00000000,2025-04-18
NZD,NZD,1.00000000,2025-04-18
EUR,EUR,1.00000000,2025-04-18
AUD,EUR,0.55967912,2025-04-19
AUD,CHF,0.52069853,2025-04-19
AUD,GBP,0.47944119,2025-04-19
AUD,CAD,0.88323821,2025-04-19
AUD,NZD,1.07347704,2025-04-19
AUD,ZAR,12.01653239,2025-04-19
AUD,USD,0.63759447,2025-04-19
AUD,PLN,2.39735655,2025-04-19
EUR,CHF,0.93035189,2025-04-19
EUR,GBP,0.85663583,2025-04-19
EUR,CAD,1.57811533,2025-04-19
EUR,NZD,1.91802230,2025-04-19
EUR,ZAR,21.47039593,2025-04-19
EUR,USD,1.13921431,2025-04-19
EUR,PLN,4.28344822,2025-04-19
CHF,GBP,0.92076540,2025-04-19
CHF,CAD,1.69625639,2025-04-19
CHF,NZD,2.06160951,2025-04-19
CHF,ZAR,23.07771528,2025-04-19
CHF,USD,1.22449830,2025-04-19
CHF,PLN,4.60411624,2025-04-19
GBP,CAD,1.84222429,2025-04-19
GBP,NZD,2.23901713,2025-04-19
GBP,ZAR,25.06362117,2025-04-19
GBP,USD,1.32987002,2025-04-19
GBP,PLN,5.00031410,2025-04-19
CAD,NZD,1.21538791,2025-04-19
CAD,ZAR,13.60508672,2025-04-19
CAD,USD,0.72188280,2025-04-19
CAD,PLN,2.71428085,2025-04-19
NZD,ZAR,11.19402834,2025-04-19
NZD,USD,0.59395259,2025-04-19
NZD,PLN,2.23326300,2025-04-19
ZAR,USD,0.05305977,2025-04-19
ZAR,PLN,0.19950485,2025-04-19
USD,PLN,3.76000213,2025-04-19
EUR,AUD,1.78673809,2025-04-19
CHF,AUD,1.92049707,2025-04-19
GBP,AUD,2.08576155,2025-04-19
CAD,AUD,1.13219739,2025-04-19
NZD,AUD,0.93155229,2025-04-19
ZAR,AUD,0.08321868,2025-04-19
USD,AUD,1.56839503,2025-04-19
PLN,AUD,0.41712611,2025-04-19
CHF,EUR,1.07486211,2025-04-19
GBP,EUR,1.16735720,2025-04-19
CAD,EUR,0.63366725,2025-04-19
NZD,EUR,0.52137037,2025-04-19
ZAR,EUR,0.04657576,2025-04-19
USD,EUR,0.87779796,2025-04-19
PLN,EUR,0.23345677,2025-04-19
GBP,CHF,1.08605297,2025-04-19
CAD,CHF,0.58953352,2025-04-19
NZD,CHF,0.48505791,2025-04-19
ZAR,CHF,0.04333185,2025-04-19
USD,CHF,0.81666099,2025-04-19
PLN,CHF,0.21719695,2025-04-19
CAD,GBP,0.54282207,2025-04-19
NZD,GBP,0.44662454,2025-04-19
ZAR,GBP,0.03989846,2025-04-19
USD,GBP,0.75195319,2025-04-19
PLN,GBP,0.19998744,2025-04-19
NZD,CAD,0.82278258,2025-04-19
ZAR,CAD,0.07350192,2025-04-19
USD,CAD,1.38526642,2025-04-19
PLN,CAD,0.36842171,2025-04-19
ZAR,NZD,0.08933335,2025-04-19
USD,NZD,1.68363606,2025-04-19
PLN,NZD,0.44777530,2025-04-19
USD,ZAR,18.84667046,2025-04-19
PLN,ZAR,5.01240947,2025-04-19
PLN,USD,0.26595730,2025-04-19
AUD,AUD,1.00000000,2025-04-19
EUR,EUR,1.00000000,2025-04-19
CHF,CHF,1.00000000,2025-04-19
GBP,GBP,1.00000000,2025-04-19
CAD,CAD,1.00000000,2025-04-19
NZD,NZD,1.00000000,2025-04-19
ZAR,ZAR,1.00000000,2025-04-19
USD,USD,1.00000000,2025-04-19
PLN,PLN,1.00000000,2025-04-19
PLN,AUD,0.41829847,2025-04-20
PLN,CHF,0.21777470,2025-04-20
PLN,ZAR,5.02983458,2025-04-20
PLN,USD,0.26672191,2025-04-20
PLN,NZD,0.44886694,2025-04-20
PLN,EUR,0.23411443,2025-04-20
PLN,GBP,0.20074055,2025-04-20
PLN,CAD,0.36937013,2025-04-20
AUD,CHF,0.52062036,2025-04-20
AUD,ZAR,12.02451101,2025-04-20
AUD,USD,0.63763540,2025-04-20
AUD,NZD,1.07307813,2025-04-20
AUD,EUR,0.55968273,2025-04-20
AUD,GBP,0.47989788,2025-04-20
AUD,CAD,0.88303007,2025-04-20
CHF,ZAR,23.09650545,2025-04-20
CHF,USD,1.22476078,2025-04-20
CHF,NZD,2.06115283,2025-04-20
CHF,EUR,1.07503042,2025-04-20
CHF,GBP,0.92178086,2025-04-20
CHF,CAD,1.69611129,2025-04-20
ZAR,USD,0.05302797,2025-04-20
ZAR,NZD,0.08924090,2025-04-20
ZAR,EUR,0.04654515,2025-04-20
ZAR,GBP,0.03990997,2025-04-20
ZAR,CAD,0.07343584,2025-04-20
USD,NZD,1.68290238,2025-04-20
USD,EUR,0.87774726,2025-04-20
USD,GBP,0.75262114,2025-04-20
USD,CAD,1.38485108,2025-04-20
NZD,EUR,0.52156754,2025-04-20
NZD,GBP,0.44721616,2025-04-20
NZD,CAD,0.82289448,2025-04-20
EUR,GBP,0.85744630,2025-04-20
EUR,CAD,1.57773329,2025-04-20
GBP,CAD,1.84003744,2025-04-20
AUD,PLN,2.39063748,2025-04-20
CHF,PLN,4.59190163,2025-04-20
ZAR,PLN,0.19881370,2025-04-20
USD,PLN,3.74922330,2025-04-20
NZD,PLN,2.22783170,2025-04-20
EUR,PLN,4.27141548,2025-04-20
GBP,PLN,4.98155455,2025-04-20
CAD,PLN,2.70731150,2025-04-20
CHF,AUD,1.92078543,2025-04-20
ZAR,AUD,0.08316346,2025-04-20
USD,AUD,1.56829436,2025-04-20
NZD,AUD,0.93189859,2025-04-20
EUR,AUD,1.78672656,2025-04-20
GBP,AUD,2.08377666,2025-04-20
CAD,AUD,1.13246427,2025-04-20
ZAR,CHF,0.04329659,2025-04-20
USD,CHF,0.81648598,2025-04-20
NZD,CHF,0.48516538,2025-04-20
EUR,CHF,0.93020624,2025-04-20
GBP,CHF,1.08485655,2025-04-20
CAD,CHF,0.58958395,2025-04-20
USD,ZAR,18.85797250,2025-04-20
NZD,ZAR,11.20562433,2025-04-20
EUR,ZAR,21.48451557,2025-04-20
GBP,ZAR,25.05639568,2025-04-20
CAD,ZAR,13.61732909,2025-04-20
NZD,USD,0.59421153,2025-04-20
EUR,USD,1.13928012,2025-04-20
GBP,USD,1.32868976,2025-04-20
CAD,USD,0.72209930,2025-04-20
EUR,NZD,1.91729723,2025-04-20
GBP,NZD,2.23605516,2025-04-20
CAD,NZD,1.21522264,2025-04-20
GBP,EUR,1.16625379,2025-04-20
CAD,EUR,0.63382069,2025-04-20
CAD,GBP,0.54346720,2025-04-20
PLN,PLN,1.00000000,2025-04-20
AUD,AUD,1.00000000,2025-04-20
CHF,CHF,1.00000000,2025-04-20
ZAR,ZAR,1.00000000,2025-04-20
USD,USD,1.00000000,2025-04-20
NZD,NZD,1.00000000,2025-04-20
EUR,EUR,1.00000000,2025-04-20
GBP,GBP,1.00000000,2025-04-20
CAD,CAD,1.00000000,2025-04-20
USD,ZAR,18.83666371,2025-04-21
USD,CAD,1.38265569,2025-04-21
USD,GBP,0.75111624,2025-04-21
USD,PLN,3.74238911,2025-04-21
USD,NZD,1.67819401,2025-04-21
USD,EUR,0.87346857,2025-04-21
USD,AUD,1.56510567,2025-04-21
USD,CHF,0.81265538,2025-04-21
ZAR,CAD,0.07340237,2025-04-21
ZAR,GBP,0.03987523,2025-04-21
ZAR,PLN,0.19867579,2025-04-21
ZAR,NZD,0.08909189,2025-04-21
ZAR,EUR,0.04637066,2025-04-21
ZAR,AUD,0.08308826,2025-04-21
ZAR,CHF,0.04314221,2025-04-21
CAD,GBP,0.54324171,2025-04-21
CAD,PLN,2.70666742,2025-04-21
CAD,NZD,1.21374687,2025-04-21
CAD,EUR,0.63173252,2025-04-21
CAD,AUD,1.13195619,2025-04-21
CAD,CHF,0.58774963,2025-04-21
GBP,PLN,4.98243672,2025-04-21
GBP,NZD,2.23426672,2025-04-21
GBP,EUR,1.16289401,2025-04-21
GBP,AUD,2.08370635,2025-04-21
GBP,CHF,1.08193025,2025-04-21
PLN,NZD,0.44842852,2025-04-21
PLN,EUR,0.23339865,2025-04-21
PLN,AUD,0.41821030,2025-04-21
PLN,CHF,0.21714882,2025-04-21
NZD,EUR,0.52048128,2025-04-21
NZD,AUD,0.93261307,2025-04-21
NZD,CHF,0.48424400,2025-04-21
EUR,AUD,1.79182827,2025-04-21
EUR,CHF,0.93037735,2025-04-21
AUD,CHF,0.51923355,2025-04-21
ZAR,USD,0.05308796,2025-04-21
CAD,USD,0.72324586,2025-04-21
GBP,USD,1.33135186,2025-04-21
PLN,USD,0.26720899,2025-04-21
NZD,USD,0.59587866,2025-04-21
EUR,USD,1.14486088,2025-04-21
AUD,USD,0.63893449,2025-04-21
CHF,USD,1.23053391,2025-04-21
CAD,ZAR,13.62353831,2025-04-21
GBP,ZAR,25.07822525,2025-04-21
PLN,ZAR,5.03332590,2025-04-21
NZD,ZAR,11.22436621,2025-04-21
EUR,ZAR,21.56536051,2025-04-21
AUD,ZAR,12.03539465,2025-04-21
CHF,ZAR,23.17915563,2025-04-21
GBP,CAD,1.84080122,2025-04-21
PLN,CAD,0.36945803,2025-04-21
NZD,CAD,0.82389502,2025-04-21
EUR,CAD,1.58294843,2025-04-21
AUD,CAD,0.88342642,2025-04-21
CHF,CAD,1.70140473,2025-04-21
PLN,GBP,0.20070501,2025-04-21
NZD,GBP,0.44757414,2025-04-21
EUR,GBP,0.85992360,2025-04-21
AUD,GBP,0.47991407,2025-04-21
CHF,GBP,0.92427400,2025-04-21
NZD,PLN,2.23000981,2025-04-21
EUR,PLN,4.28451493,2025-04-21
AUD,PLN,2.39114149,2025-04-21
CHF,PLN,4.60513670,2025-04-21
EUR,NZD,1.92129869,2025-04-21
AUD,NZD,1.07225604,2025-04-21
CHF,NZD,2.06507463,2025-04-21
AUD,EUR,0.55808920,2025-04-21
CHF,EUR,1.07483270,2025-04-21
CHF,AUD,1.92591561,2025-04-21
USD,USD,1.00000000,2025-04-21
ZAR,ZAR,1.00000000,2025-04-21
CAD,CAD,1.00000000,2025-04-21
GBP,GBP,1.00000000,2025-04-21
PLN,PLN,1.00000000,2025-04-21
NZD,NZD,1.00000000,2025-04-21
EUR,EUR,1.00000000,2025-04-21
AUD,AUD,1.00000000,2025-04-21
CHF,CHF,1.00000000,2025-04-21
ZAR,NZD,0.08905694,2025-04-22
ZAR,AUD,0.08320582,2025-04-22
ZAR,GBP,0.03993834,2025-04-22
ZAR,CAD,0.07392940,2025-04-22
ZAR,CHF,0.04323935,2025-04-22
ZAR,USD,0.05343580,2025-04-22
ZAR,PLN,0.19819370,2025-04-22
ZAR,EUR,0.04641397,2025-04-22
NZD,AUD,0.93429910,2025-04-22
NZD,GBP,0.44845844,2025-04-22
NZD,CAD,0.83013632,2025-04-22
NZD,CHF,0.48552476,2025-04-22
NZD,USD,0.60001837,2025-04-22
NZD,PLN,2.22547168,2025-04-22
NZD,EUR,0.52117183,2025-04-22
AUD,GBP,0.47999451,2025-04-22
AUD,CAD,0.88851239,2025-04-22
AUD,CHF,0.51966738,2025-04-22
AUD,USD,0.64221230,2025-04-22
AUD,PLN,2.38196921,2025-04-22
AUD,EUR,0.55782119,2025-04-22
GBP,CAD,1.85108864,2025-04-22
GBP,CHF,1.08265275,2025-04-22
GBP,USD,1.33795759,2025-04-22
GBP,PLN,4.96249259,2025-04-22
GBP,EUR,1.16214076,2025-04-22
CAD,CHF,0.58487353,2025-04-22
CAD,USD,0.72279499,2025-04-22
CAD,PLN,2.68085087,2025-04-22
CAD,EUR,0.62781476,2025-04-22
CHF,USD,1.23581415,2025-04-22
CHF,PLN,4.58364199,2025-04-22
CHF,EUR,1.07341968,2025-04-22
USD,PLN,3.70900590,2025-04-22
USD,EUR,0.86859312,2025-04-22
PLN,EUR,0.23418489,2025-04-22
NZD,ZAR,11.22877117,2025-04-22
AUD,ZAR,12.01839006,2025-04-22
GBP,ZAR,25.03859700,2025-04-22
CAD,ZAR,13.52641845,2025-04-22
CHF,ZAR,23.12708216,2025-04-22
USD,ZAR,18.71404564,2025-04-22
PLN,ZAR,5.04556906,2025-04-22
EUR,ZAR,21.54523735,2025-04-22
AUD,NZD,1.07032106,2025-04-22
GBP,NZD,2.22986103,2025-04-22
CAD,NZD,1.20462143,2025-04-22
CHF,NZD,2.05962720,2025-04-22
USD,NZD,1.66661564,2025-04-22
PLN,NZD,0.44934295,2025-04-22
EUR,NZD,1.91875298,2025-04-22
GBP,AUD,2.08335716,2025-04-22
CAD,AUD,1.12547671,2025-04-22
CHF,AUD,1.92430781,2025-04-22
USD,AUD,1.55711748,2025-04-22
PLN,AUD,0.41982071,2025-04-22
EUR,AUD,1.79268916,2025-04-22
CAD,GBP,0.54022264,2025-04-22
CHF,GBP,0.92365719,2025-04-22
USD,GBP,0.74740785,2025-04-22
PLN,GBP,0.20151164,2025-04-22
EUR,GBP,0.86048096,2025-04-22
CHF,CAD,1.70977134,2025-04-22
USD,CAD,1.38351817,2025-04-22
PLN,CAD,0.37301590,2025-04-22
EUR,CAD,1.59282652,2025-04-22
USD,CHF,0.80918316,2025-04-22
PLN,CHF,0.21816713,2025-04-22
EUR,CHF,0.93160207,2025-04-22
PLN,USD,0.26961402,2025-04-22
EUR,USD,1.15128704,2025-04-22
EUR,PLN,4.27013032,2025-04-22
ZAR,ZAR,1.00000000,2025-04-22
NZD,NZD,1.00000000,2025-04-22
AUD,AUD,1.00000000,2025-04-22
GBP,GBP,1.00000000,2025-04-22
CAD,CAD,1.00000000,2025-04-22
CHF,CHF,1.00000000,2025-04-22
USD,USD,1.00000000,2025-04-22
PLN,PLN,1.00000000,2025-04-22
EUR,EUR,1.00000000,2025-04-22
AUD,GBP,0.48040879,2025-04-23
AUD,NZD,1.06984754,2025-04-23
AUD,ZAR,11.87471505,2025-04-23
AUD,EUR,0.56179839,2025-04-23
AUD,CHF,0.52688129,2025-04-23
AUD,PLN,2.40791742,2025-04-23
AUD,CAD,0.88305949,2025-04-23
AUD,USD,0.63765717,2025-04-23
GBP,NZD,2.22695247,2025-04-23
GBP,ZAR,24.71793879,2025-04-23
GBP,EUR,1.16941740,2025-04-23
GBP,CHF,1.09673533,2025-04-23
GBP,PLN,5.01222599,2025-04-23
GBP,CAD,1.83814183,2025-04-23
GBP,USD,1.32732202,2025-04-23
NZD,ZAR,11.09944607,2025-04-23
NZD,EUR,0.52512005,2025-04-23
NZD,CHF,0.49248260,2025-04-23
NZD,PLN,2.25071081,2025-04-23
NZD,CAD,0.82540686,2025-04-23
NZD,USD,0.59602620,2025-04-23
ZAR,EUR,0.04731047,2025-04-23
ZAR,CHF,0.04437002,2025-04-23
ZAR,PLN,0.20277686,2025-04-23
ZAR,CAD,0.07436469,2025-04-23
ZAR,USD,0.05369873,2025-04-23
EUR,CHF,0.93784763,2025-04-23
EUR,PLN,4.28608811,2025-04-23
EUR,CAD,1.57184410,2025-04-23
EUR,USD,1.13502846,2025-04-23
CHF,PLN,4.57013269,2025-04-23
CHF,CAD,1.67601223,2025-04-23
CHF,USD,1.21024826,2025-04-23
PLN,CAD,0.36673164,2025-04-23
PLN,USD,0.26481688,2025-04-23
CAD,USD,0.72209989,2025-04-23
GBP,AUD,2.08156058,2025-04-23
NZD,AUD,0.93471262,2025-04-23
ZAR,AUD,0.08421255,2025-04-23
EUR,AUD,1.77999798,2025-04-23
CHF,AUD,1.89796073,2025-04-23
PLN,AUD,0.41529663,2025-04-23
CAD,AUD,1.13242654,2025-04-23
USD,AUD,1.56824082,2025-04-23
NZD,GBP,0.44904416,2025-04-23
ZAR,GBP,0.04045645,2025-04-23
EUR,GBP,0.85512666,2025-04-23
CHF,GBP,0.91179701,2025-04-23
PLN,GBP,0.19951215,2025-04-23
CAD,GBP,0.54402766,2025-04-23
USD,GBP,0.75339668,2025-04-23
ZAR,NZD,0.09009459,2025-04-23
EUR,NZD,1.90432645,2025-04-23
CHF,NZD,2.03052859,2025-04-23
PLN,NZD,0.44430408,2025-04-23
CAD,NZD,1.21152373,2025-04-23
USD,NZD,1.67777859,2025-04-23
EUR,ZAR,21.13697032,2025-04-23
CHF,ZAR,22.53774057,2025-04-23
PLN,ZAR,4.93152917,2025-04-23
CAD,ZAR,13.44724223,2025-04-23
USD,ZAR,18.62241435,2025-04-23
CHF,EUR,1.06627129,2025-04-23
PLN,EUR,0.23331298,2025-04-23
CAD,EUR,0.63619541,2025-04-23
USD,EUR,0.88103518,2025-04-23
PLN,CHF,0.21881203,2025-04-23
CAD,CHF,0.59665436,2025-04-23
USD,CHF,0.82627675,2025-04-23
CAD,PLN,2.72678954,2025-04-23
USD,PLN,3.77619433,2025-04-23
USD,CAD,1.38484995,2025-04-23
AUD,AUD,1.00000000,2025-04-23
GBP,GBP,1.00000000,2025-04-23
ZAR,ZAR,1.00000000,2025-04-23
NZD,NZD,1.00000000,2025-04-23
EUR,EUR,1.00000000,2025-04-23
CHF,CHF,1.00000000,2025-04-23
PLN,PLN,1.00000000,2025-04-23
CAD,CAD,1.00000000,2025-04-23
USD,USD,1.00000000,2025-04-23
AUD,PLN,2.40809588,2025-04-24
AUD,GBP,0.47975534,2025-04-24
AUD,CHF,0.52808481,2025-04-24
AUD,ZAR,11.88784067,2025-04-24
AUD,EUR,0.56174028,2025-04-24
AUD,NZD,1.06940279,2025-04-24
AUD,CAD,0.88296490,2025-04-24
AUD,USD,0.63638387,2025-04-24
PLN,GBP,0.19922601,2025-04-24
PLN,CHF,0.21929559,2025-04-24
PLN,ZAR,4.93661434,2025-04-24
PLN,EUR,0.23327156,2025-04-24
PLN,NZD,0.44408647,2025-04-24
PLN,CAD,0.36666517,2025-04-24
PLN,USD,0.26426849,2025-04-24
GBP,CHF,1.10073775,2025-04-24
GBP,ZAR,24.77896500,2025-04-24
GBP,EUR,1.17088908,2025-04-24
GBP,NZD,2.22905868,2025-04-24
GBP,CAD,1.84044831,2025-04-24
GBP,USD,1.32647585,2025-04-24
CHF,ZAR,22.51123391,2025-04-24
CHF,EUR,1.06373119,2025-04-24
CHF,NZD,2.02505880,2025-04-24
CHF,CAD,1.67201344,2025-04-24
CHF,USD,1.20507891,2025-04-24
ZAR,EUR,0.04725335,2025-04-24
ZAR,NZD,0.08995770,2025-04-24
ZAR,CAD,0.07427462,2025-04-24
ZAR,USD,0.05353233,2025-04-24
EUR,NZD,1.90373172,2025-04-24
EUR,CAD,1.57183831,2025-04-24
EUR,USD,1.13287917,2025-04-24
NZD,CAD,0.82566167,2025-04-24
NZD,USD,0.59508342,2025-04-24
CAD,USD,0.72073518,2025-04-24
PLN,AUD,0.41526586,2025-04-24
GBP,AUD,2.08439577,2025-04-24
CHF,AUD,1.89363523,2025-04-24
ZAR,AUD,0.08411957,2025-04-24
EUR,AUD,1.78018212,2025-04-24
NZD,AUD,0.93510136,2025-04-24
CAD,AUD,1.13254785,2025-04-24
USD,AUD,1.57137861,2025-04-24
GBP,PLN,5.01942492,2025-04-24
CHF,PLN,4.56005522,2025-04-24
ZAR,PLN,0.20256798,2025-04-24
EUR,PLN,4.28684920,2025-04-24
NZD,PLN,2.25181371,2025-04-24
CAD,PLN,2.72728386,2025-04-24
USD,PLN,3.78403040,2025-04-24
CHF,GBP,0.90848161,2025-04-24
ZAR,GBP,0.04035681,2025-04-24
EUR,GBP,0.85405186,2025-04-24
NZD,GBP,0.44861986,2025-04-24
CAD,GBP,0.54334588,2025-04-24
USD,GBP,0.75387728,2025-04-24
ZAR,CHF,0.04442227,2025-04-24
EUR,CHF,0.94008713,2025-04-24
NZD,CHF,0.49381282,2025-04-24
CAD,CHF,0.59808132,2025-04-24
USD,CHF,0.82982118,2025-04-24
EUR,ZAR,21.16252075,2025-04-24
NZD,ZAR,11.11633579,2025-04-24
CAD,ZAR,13.46354919,2025-04-24
USD,ZAR,18.68030030,2025-04-24
NZD,EUR,0.52528410,2025-04-24
CAD,EUR,0.63619775,2025-04-24
USD,EUR,0.88270667,2025-04-24
CAD,NZD,1.21114984,2025-04-24
USD,NZD,1.68043667,2025-04-24
USD,CAD,1.38747216,2025-04-24
AUD,AUD,1.00000000,2025-04-24
PLN,PLN,1.00000000,2025-04-24
GBP,GBP,1.00000000,2025-04-24
CHF,CHF,1.00000000,2025-04-24
ZAR,ZAR,1.00000000,2025-04-24
EUR,EUR,1.00000000,2025-04-24
NZD,NZD,1.00000000,2025-04-24
CAD,CAD,1.00000000,2025-04-24
USD,USD,1.00000000,2025-04-24
AUD,AUD,1.00000000,2025-04-25
AUD,CAD,0.88296490,2025-04-25
AUD,CHF,0.52808481,2025-04-25
AUD,EUR,0.56174028,2025-04-25
AUD,GBP,0.47975534,2025-04-25
AUD,NZD,1.06940279,2025-04-25
AUD,PLN,2.40809588,2025-04-25
AUD,USD,0.63638387,2025-04-25
AUD,ZAR,11.88784067,2025-04-25
CAD,AUD,1.13254785,2025-04-25
CAD,CAD,1.00000000,2025-04-25
CAD,CHF,0.59808132,2025-04-25
CAD,EUR,0.63619775,2025-04-25
CAD,GBP,0.54334588,2025-04-25
CAD,NZD,1.21114984,2025-04-25
CAD,PLN,2.72728386,2025-04-25
CAD,USD,0.72073518,2025-04-25
CAD,ZAR,13.46354919,2025-04-25
CHF,AUD,1.89363523,2025-04-25
CHF,CAD,1.67201344,2025-04-25
CHF,CHF,1.00000000,2025-04-25
CHF,EUR,1.06373119,2025-04-25
CHF,GBP,0.90848161,2025-04-25
CHF,NZD,2.02505880,2025-04-25
CHF,PLN,4.56005522,2025-04-25
CHF,USD,1.20507891,2025-04-25
CHF,ZAR,22.51123391,2025-04-25
EUR,AUD,1.78018212,2025-04-25
EUR,CAD,1.57183831,2025-04-25
EUR,CHF,0.94008713,2025-04-25
EUR,EUR,1.00000000,2025-04-25
EUR,GBP,0.85405186,2025-04-25
EUR,NZD,1.90373172,2025-04-25
EUR,PLN,4.28684920,2025-04-25
EUR,USD,1.13287917,2025-04-25
EUR,ZAR,21.16252075,2025-04-25
GBP,AUD,2.08439577,2025-04-25
GBP,CAD,1.84044831,2025-04-25
GBP,CHF,1.10073775,2025-04-25
GBP,EUR,1.17088908,2025-04-25
GBP,GBP,1.00000000,2025-04-25
GBP,NZD,2.22905868,2025-04-25
GBP,PLN,5.01942492,2025-04-25
GBP,USD,1.32647585,2025-04-25
GBP,ZAR,24.77896500,2025-04-25
NZD,AUD,0.93510136,2025-04-25
NZD,CAD,0.82566167,2025-04-25
NZD,CHF,0.49381282,2025-04-25
NZD,EUR,0.52528410,2025-04-25
NZD,GBP,0.44861986,2025-04-25
NZD,NZD,1.00000000,2025-04-25
NZD,PLN,2.25181371,2025-04-25
NZD,USD,0.59508342,2025-04-25
NZD,ZAR,11.11633579,2025-04-25
PLN,AUD,0.41526586,2025-04-25
PLN,CAD,0.36666517,2025-04-25
PLN,CHF,0.21929559,2025-04-25
PLN,EUR,0.23327156,2025-04-25
PLN,GBP,0.19922601,2025-04-25
PLN,NZD,0.44408647,2025-04-25
PLN,PLN,1.00000000,2025-04-25
PLN,USD,0.26426849,2025-04-25
PLN,ZAR,4.93661434,2025-04-25
USD,AUD,1.57137861,2025-04-25
USD,CAD,1.38747216,2025-04-25
USD,CHF,0.82982118,2025-04-25
USD,EUR,0.88270667,2025-04-25
USD,GBP,0.75387728,2025-04-25
USD,NZD,1.68043667,2025-04-25
USD,PLN,3.78403040,2025-04-25
USD,USD,1.00000000,2025-04-25
USD,ZAR,18.68030030,2025-04-25
ZAR,AUD,0.08411957,2025-04-25
ZAR,CAD,0.07427462,2025-04-25
ZAR,CHF,0.04442227,2025-04-25
ZAR,EUR,0.04725335,2025-04-25
ZAR,GBP,0.04035681,2025-04-25
ZAR,NZD,0.08995770,2025-04-25
ZAR,PLN,0.20256798,2025-04-25
ZAR,USD,0.05353233,2025-04-25
ZAR,ZAR,1.00000000,2025-04-25
AUD,AUD,1.00000000,2025-04-26
AUD,CAD,0.88296490,2025-04-26
AUD,CHF,0.52808481,2025-04-26
AUD,EUR,0.56174028,2025-04-26
AUD,GBP,0.47975534,2025-04-26
AUD,NZD,1.06940279,2025-04-26
AUD,PLN,2.40809588,2025-04-26
AUD,USD,0.63638387,2025-04-26
AUD,ZAR,11.88784067,2025-04-26
CAD,AUD,1.13254785,2025-04-26
CAD,CAD,1.00000000,2025-04-26
CAD,CHF,0.59808132,2025-04-26
CAD,EUR,0.63619775,2025-04-26
CAD,GBP,0.54334588,2025-04-26
CAD,NZD,1.21114984,2025-04-26
CAD,PLN,2.72728386,2025-04-26
CAD,USD,0.72073518,2025-04-26
CAD,ZAR,13.46354919,2025-04-26
CHF,AUD,1.89363523,2025-04-26
CHF,CAD,1.67201344,2025-04-26
CHF,CHF,1.00000000,2025-04-26
CHF,EUR,1.06373119,2025-04-26
CHF,GBP,0.90848161,2025-04-26
CHF,NZD,2.02505880,2025-04-26
CHF,PLN,4.56005522,2025-04-26
CHF,USD,1.20507891,2025-04-26
CHF,ZAR,22.51123391,2025-04-26
EUR,AUD,1.78018212,2025-04-26
EUR,CAD,1.57183831,2025-04-26
EUR,CHF,0.94008713,2025-04-26
EUR,EUR,1.00000000,2025-04-26
EUR,GBP,0.85405186,2025-04-26
EUR,NZD,1.90373172,2025-04-26
EUR,PLN,4.28684920,2025-04-26
EUR,USD,1.13287917,2025-04-26
EUR,ZAR,21.16252075,2025-04-26
GBP,AUD,2.08439577,2025-04-26
GBP,CAD,1.84044831,2025-04-26
GBP,CHF,1.10073775,2025-04-26
GBP,EUR,1.17088908,2025-04-26
GBP,GBP,1.00000000,2025-04-26
GBP,NZD,2.22905868,2025-04-26
GBP,PLN,5.01942492,2025-04-26
GBP,USD,1.32647585,2025-04-26
GBP,ZAR,24.77896500,2025-04-26
NZD,AUD,0.93510136,2025-04-26
NZD,CAD,0.82566167,2025-04-26
NZD,CHF,0.49381282,2025-04-26
NZD,EUR,0.52528410,2025-04-26
NZD,GBP,0.44861986,2025-04-26
NZD,NZD,1.00000000,2025-04-26
NZD,PLN,2.25181371,2025-04-26
NZD,USD,0.59508342,2025-04-26
NZD,ZAR,11.11633579,2025-04-26
PLN,AUD,0.41526586,2025-04-26
PLN,CAD,0.36666517,2025-04-26
PLN,CHF,0.21929559,2025-04-26
PLN,EUR,0.23327156,2025-04-26
PLN,GBP,0.19922601,2025-04-26
PLN,NZD,0.44408647,2025-04-26
PLN,PLN,1.00000000,2025-04-26
PLN,USD,0.26426849,2025-04-26
PLN,ZAR,4.93661434,2025-04-26
USD,AUD,1.57137861,2025-04-26
USD,CAD,1.38747216,2025-04-26
USD,CHF,0.82982118,2025-04-26
USD,EUR,0.88270667,2025-04-26
USD,GBP,0.75387728,2025-04-26
USD,NZD,1.68043667,2025-04-26
USD,PLN,3.78403040,2025-04-26
USD,USD,1.00000000,2025-04-26
USD,ZAR,18.68030030,2025-04-26
ZAR,AUD,0.08411957,2025-04-26
ZAR,CAD,0.07427462,2025-04-26
ZAR,CHF,0.04442227,2025-04-26
ZAR,EUR,0.04725335,2025-04-26
ZAR,GBP,0.04035681,2025-04-26
ZAR,NZD,0.08995770,2025-04-26
ZAR,PLN,0.20256798,2025-04-26
ZAR,USD,0.05353233,2025-04-26
ZAR,ZAR,1.00000000,2025-04-26
AUD,AUD,1.00000000,2025-04-27
AUD,CAD,0.88296490,2025-04-27
AUD,CHF,0.52808481,2025-04-27
AUD,EUR,0.56174028,2025-04-27
AUD,GBP,0.47975534,2025-04-27
AUD,NZD,1.06940279,2025-04-27
AUD,PLN,2.40809588,2025-04-27
AUD,USD,0.63638387,2025-04-27
AUD,ZAR,11.88784067,2025-04-27
CAD,AUD,1.13254785,2025-04-27
CAD,CAD,1.00000000,2025-04-27
CAD,CHF,0.59808132,2025-04-27
CAD,EUR,0.63619775,2025-04-27
CAD,GBP,0.54334588,2025-04-27
CAD,NZD,1.21114984,2025-04-27
CAD,PLN,2.72728386,2025-04-27
CAD,USD,0.72073518,2025-04-27
CAD,ZAR,13.46354919,2025-04-27
CHF,AUD,1.89363523,2025-04-27
CHF,CAD,1.67201344,2025-04-27
CHF,CHF,1.00000000,2025-04-27
CHF,EUR,1.06373119,2025-04-27
CHF,GBP,0.90848161,2025-04-27
CHF,NZD,2.02505880,2025-04-27
CHF,PLN,4.56005522,2025-04-27
CHF,USD,1.20507891,2025-04-27
CHF,ZAR,22.51123391,2025-04-27
EUR,AUD,1.78018212,2025-04-27
EUR,CAD,1.57183831,2025-04-27
EUR,CHF,0.94008713,2025-04-27
EUR,EUR,1.00000000,2025-04-27
EUR,GBP,0.85405186,2025-04-27
EUR,NZD,1.90373172,2025-04-27
EUR,PLN,4.28684920,2025-04-27
EUR,USD,1.13287917,2025-04-27
EUR,ZAR,21.16252075,2025-04-27
GBP,AUD,2.08439577,2025-04-27
GBP,CAD,1.84044831,2025-04-27
GBP,CHF,1.10073775,2025-04-27
GBP,EUR,1.17088908,2025-04-27
GBP,GBP,1.00000000,2025-04-27
GBP,NZD,2.22905868,2025-04-27
GBP,PLN,5.01942492,2025-04-27
GBP,USD,1.32647585,2025-04-27
GBP,ZAR,24.77896500,2025-04-27
NZD,AUD,0.93510136,2025-04-27
NZD,CAD,0.82566167,2025-04-27
NZD,CHF,0.49381282,2025-04-27
NZD,EUR,0.52528410,2025-04-27
NZD,GBP,0.44861986,2025-04-27
NZD,NZD,1.00000000,2025-04-27
NZD,PLN,2.25181371,2025-04-27
NZD,USD,0.59508342,2025-04-27
NZD,ZAR,11.11633579,2025-04-27
PLN,AUD,0.41526586,2025-04-27
PLN,CAD,0.36666517,2025-04-27
PLN,CHF,0.21929559,2025-04-27
PLN,EUR,0.23327156,2025-04-27
PLN,GBP,0.19922601,2025-04-27
PLN,NZD,0.44408647,2025-04-27
PLN,PLN,1.00000000,2025-04-27
PLN,USD,0.26426849,2025-04-27
PLN,ZAR,4.93661434,2025-04-27
USD,AUD,1.57137861,2025-04-27
USD,CAD,1.38747216,2025-04-27
USD,CHF,0.82982118,2025-04-27
USD,EUR,0.88270667,2025-04-27
USD,GBP,0.75387728,2025-04-27
USD,NZD,1.68043667,2025-04-27
USD,PLN,3.78403040,2025-04-27
USD,USD,1.00000000,2025-04-27
USD,ZAR,18.68030030,2025-04-27
ZAR,AUD,0.08411957,2025-04-27
ZAR,CAD,0.07427462,2025-04-27
ZAR,CHF,0.04442227,2025-04-27
ZAR,EUR,0.04725335,2025-04-27
ZAR,GBP,0.04035681,2025-04-27
ZAR,NZD,0.08995770,2025-04-27
ZAR,PLN,0.20256798,2025-04-27
ZAR,USD,0.05353233,2025-04-27
ZAR,ZAR,1.00000000,2025-04-27
AUD,AUD,1.00000000,2025-04-28
AUD,CAD,0.88296490,2025-04-28
AUD,CHF,0.52808481,2025-04-28
AUD,EUR,0.56174028,2025-04-28
AUD,GBP,0.47975534,2025-04-28
AUD,NZD,1.06940279,2025-04-28
AUD,PLN,2.40809588,2025-04-28
AUD,USD,0.63638387,2025-04-28
AUD,ZAR,11.88784067,2025-04-28
CAD,AUD,1.13254785,2025-04-28
CAD,CAD,1.00000000,2025-04-28
CAD,CHF,0.59808132,2025-04-28
CAD,EUR,0.63619775,2025-04-28
CAD,GBP,0.54334588,2025-04-28
CAD,NZD,1.21114984,2025-04-28
CAD,PLN,2.72728386,2025-04-28
CAD,USD,0.72073518,2025-04-28
CAD,ZAR,13.46354919,2025-04-28
CHF,AUD,1.89363523,2025-04-28
CHF,CAD,1.67201344,2025-04-28
CHF,CHF,1.00000000,2025-04-28
CHF,EUR,1.06373119,2025-04-28
CHF,GBP,0.90848161,2025-04-28
CHF,NZD,2.02505880,2025-04-28
CHF,PLN,4.56005522,2025-04-28
CHF,USD,1.20507891,2025-04-28
CHF,ZAR,22.51123391,2025-04-28
EUR,AUD,1.78018212,2025-04-28
EUR,CAD,1.57183831,2025-04-28
EUR,CHF,0.94008713,2025-04-28
EUR,EUR,1.00000000,2025-04-28
EUR,GBP,0.85405186,2025-04-28
EUR,NZD,1.90373172,2025-04-28
EUR,PLN,4.28684920,2025-04-28
EUR,USD,1.13287917,2025-04-28
EUR,ZAR,21.16252075,2025-04-28
GBP,AUD,2.08439577,2025-04-28
GBP,CAD,1.84044831,2025-04-28
GBP,CHF,1.10073775,2025-04-28
GBP,EUR,1.17088908,2025-04-28
GBP,GBP,1.00000000,2025-04-28
GBP,NZD,2.22905868,2025-04-28
GBP,PLN,5.01942492,2025-04-28
GBP,USD,1.32647585,2025-04-28
GBP,ZAR,24.77896500,2025-04-28
NZD,AUD,0.93510136,2025-04-28
NZD,CAD,0.82566167,2025-04-28
NZD,CHF,0.49381282,2025-04-28
NZD,EUR,0.52528410,2025-04-28
NZD,GBP,0.44861986,2025-04-28
NZD,NZD,1.00000000,2025-04-28
NZD,PLN,2.25181371,2025-04-28
NZD,USD,0.59508342,2025-04-28
NZD,ZAR,11.11633579,2025-04-28
PLN,AUD,0.41526586,2025-04-28
PLN,CAD,0.36666517,2025-04-28
PLN,CHF,0.21929559,2025-04-28
PLN,EUR,0.23327156,2025-04-28
PLN,GBP,0.19922601,2025-04-28
PLN,NZD,0.44408647,2025-04-28
PLN,PLN,1.00000000,2025-04-28
PLN,USD,0.26426849,2025-04-28
PLN,ZAR,4.93661434,2025-04-28
USD,AUD,1.57137861,2025-04-28
USD,CAD,1.38747216,2025-04-28
USD,CHF,0.82982118,2025-04-28
USD,EUR,0.88270667,2025-04-28
USD,GBP,0.75387728,2025-04-28
USD,NZD,1.68043667,2025-04-28
USD,PLN,3.78403040,2025-04-28
USD,USD,1.00000000,2025-04-28
USD,ZAR,18.68030030,2025-04-28
ZAR,AUD,0.08411957,2025-04-28
ZAR,CAD,0.07427462,2025-04-28
ZAR,CHF,0.04442227,2025-04-28
ZAR,EUR,0.04725335,2025-04-28
ZAR,GBP,0.04035681,2025-04-28
ZAR,NZD,0.08995770,2025-04-28
ZAR,PLN,0.20256798,2025-04-28
ZAR,USD,0.05353233,2025-04-28
ZAR,ZAR,1.00000000,2025-04-28
AUD,AUD,1.00000000,2025-04-29
AUD,CAD,0.88296490,2025-04-29
AUD,CHF,0.52808481,2025-04-29
AUD,EUR,0.56174028,2025-04-29
AUD,GBP,0.47975534,2025-04-29
AUD,NZD,1.06940279,2025-04-29
AUD,PLN,2.40809588,2025-04-29
AUD,USD,0.63638387,2025-04-29
AUD,ZAR,11.88784067,2025-04-29
CAD,AUD,1.13254785,2025-04-29
CAD,CAD,1.00000000,2025-04-29
CAD,CHF,0.59808132,2025-04-29
CAD,EUR,0.63619775,2025-04-29
CAD,GBP,0.54334588,2025-04-29
CAD,NZD,1.21114984,2025-04-29
CAD,PLN,2.72728386,2025-04-29
CAD,USD,0.72073518,2025-04-29
CAD,ZAR,13.46354919,2025-04-29
CHF,AUD,1.89363523,2025-04-29
CHF,CAD,1.67201344,2025-04-29
CHF,CHF,1.00000000,2025-04-29
CHF,EUR,1.06373119,2025-04-29
CHF,GBP,0.90848161,2025-04-29
CHF,NZD,2.02505880,2025-04-29
CHF,PLN,4.56005522,2025-04-29
CHF,USD,1.20507891,2025-04-29
CHF,ZAR,22.51123391,2025-04-29
EUR,AUD,1.78018212,2025-04-29
EUR,CAD,1.57183831,2025-04-29
EUR,CHF,0.94008713,2025-04-29
EUR,EUR,1.00000000,2025-04-29
EUR,GBP,0.85405186,2025-04-29
EUR,NZD,1.90373172,2025-04-29
EUR,PLN,4.28684920,2025-04-29
EUR,USD,1.13287917,2025-04-29
EUR,ZAR,21.16252075,2025-04-29
GBP,AUD,2.08439577,2025-04-29
GBP,CAD,1.84044831,2025-04-29
GBP,CHF,1.10073775,2025-04-29
GBP,EUR,1.17088908,2025-04-29
GBP,GBP,1.00000000,2025-04-29
GBP,NZD,2.22905868,2025-04-29
GBP,PLN,5.01942492,2025-04-29
GBP,USD,1.32647585,2025-04-29
GBP,ZAR,24.77896500,2025-04-29
NZD,AUD,0.93510136,2025-04-29
NZD,CAD,0.82566167,2025-04-29
NZD,CHF,0.49381282,2025-04-29
NZD,EUR,0.52528410,2025-04-29
NZD,GBP,0.44861986,2025-04-29
NZD,NZD,1.00000000,2025-04-29
NZD,PLN,2.25181371,2025-04-29
NZD,USD,0.59508342,2025-04-29
NZD,ZAR,11.11633579,2025-04-29
PLN,AUD,0.41526586,2025-04-29
PLN,CAD,0.36666517,2025-04-29
PLN,CHF,0.21929559,2025-04-29
PLN,EUR,0.23327156,2025-04-29
PLN,GBP,0.19922601,2025-04-29
PLN,NZD,0.44408647,2025-04-29
PLN,PLN,1.00000000,2025-04-29
PLN,USD,0.26426849,2025-04-29
PLN,ZAR,4.93661434,2025-04-29
USD,AUD,1.57137861,2025-04-29
USD,CAD,1.38747216,2025-04-29
USD,CHF,0.82982118,2025-04-29
USD,EUR,0.88270667,2025-04-29
USD,GBP,0.75387728,2025-04-29
USD,NZD,1.68043667,2025-04-29
USD,PLN,3.78403040,2025-04-29
USD,USD,1.00000000,2025-04-29
USD,ZAR,18.68030030,2025-04-29
ZAR,AUD,0.08411957,2025-04-29
ZAR,CAD,0.07427462,2025-04-29
ZAR,CHF,0.04442227,2025-04-29
ZAR,EUR,0.04725335,2025-04-29
ZAR,GBP,0.04035681,2025-04-29
ZAR,NZD,0.08995770,2025-04-29
ZAR,PLN,0.20256798,2025-04-29
ZAR,USD,0.05353233,2025-04-29
ZAR,ZAR,1.00000000,2025-04-29
AUD,AUD,1.00000000,2025-04-30
AUD,CAD,0.88296490,2025-04-30
AUD,CHF,0.52808481,2025-04-30
AUD,EUR,0.56174028,2025-04-30
AUD,GBP,0.47975534,2025-04-30
AUD,NZD,1.06940279,2025-04-30
AUD,PLN,2.40809588,2025-04-30
AUD,USD,0.63638387,2025-04-30
AUD,ZAR,11.88784067,2025-04-30
CAD,AUD,1.13254785,2025-04-30
CAD,CAD,1.00000000,2025-04-30
CAD,CHF,0.59808132,2025-04-30
CAD,EUR,0.63619775,2025-04-30
CAD,GBP,0.54334588,2025-04-30
CAD,NZD,1.21114984,2025-04-30
CAD,PLN,2.72728386,2025-04-30
CAD,USD,0.72073518,2025-04-30
CAD,ZAR,13.46354919,2025-04-30
CHF,AUD,1.89363523,2025-04-30
CHF,CAD,1.67201344,2025-04-30
CHF,CHF,1.00000000,2025-04-30
CHF,EUR,1.06373119,2025-04-30
CHF,GBP,0.90848161,2025-04-30
CHF,NZD,2.02505880,2025-04-30
CHF,PLN,4.56005522,2025-04-30
CHF,USD,1.20507891,2025-04-30
CHF,ZAR,22.51123391,2025-04-30
EUR,AUD,1.78018212,2025-04-30
EUR,CAD,1.57183831,2025-04-30
EUR,CHF,0.94008713,2025-04-30
EUR,EUR,1.00000000,2025-04-30
EUR,GBP,0.85405186,2025-04-30
EUR,NZD,1.90373172,2025-04-30
EUR,PLN,4.28684920,2025-04-30
EUR,USD,1.13287917,2025-04-30
EUR,ZAR,21.16252075,2025-04-30
GBP,AUD,2.08439577,2025-04-30
GBP,CAD,1.84044831,2025-04-30
GBP,CHF,1.10073775,2025-04-30
GBP,EUR,1.17088908,2025-04-30
GBP,GBP,1.00000000,2025-04-30
GBP,NZD,2.22905868,2025-04-30
GBP,PLN,5.01942492,2025-04-30
GBP,USD,1.32647585,2025-04-30
GBP,ZAR,24.77896500,2025-04-30
NZD,AUD,0.93510136,2025-04-30
NZD,CAD,0.82566167,2025-04-30
NZD,CHF,0.49381282,2025-04-30
NZD,EUR,0.52528410,2025-04-30
NZD,GBP,0.44861986,2025-04-30
NZD,NZD,1.00000000,2025-04-30
NZD,PLN,2.25181371,2025-04-30
NZD,USD,0.59508342,2025-04-30
NZD,ZAR,11.11633579,2025-04-30
PLN,AUD,0.41526586,2025-04-30
PLN,CAD,0.36666517,2025-04-30
PLN,CHF,0.21929559,2025-04-30
PLN,EUR,0.23327156,2025-04-30
PLN,GBP,0.19922601,2025-04-30
PLN,NZD,0.44408647,2025-04-30
PLN,PLN,1.00000000,2025-04-30
PLN,USD,0.26426849,2025-04-30
PLN,ZAR,4.93661434,2025-04-30
USD,AUD,1.57137861,2025-04-30
USD,CAD,1.38747216,2025-04-30
USD,CHF,0.82982118,2025-04-30
USD,EUR,0.88270667,2025-04-30
USD,GBP,0.75387728,2025-04-30
USD,NZD,1.68043667,2025-04-30
USD,PLN,3.78403040,2025-04-30
USD,USD,1.00000000,2025-04-30
USD,ZAR,18.68030030,2025-04-30
ZAR,AUD,0.08411957,2025-04-30
ZAR,CAD,0.07427462,2025-04-30
ZAR,CHF,0.04442227,2025-04-30
ZAR,EUR,0.04725335,2025-04-30
ZAR,GBP,0.04035681,2025-04-30
ZAR,NZD,0.08995770,2025-04-30
ZAR,PLN,0.20256798,2025-04-30
ZAR,USD,0.05353233,2025-04-30
ZAR,ZAR,1.00000000,2025-04-30
AUD,AUD,1.00000000,2025-05-01
AUD,CAD,0.88296490,2025-05-01
AUD,CHF,0.52808481,2025-05-01
AUD,EUR,0.56174028,2025-05-01
AUD,GBP,0.47975534,2025-05-01
AUD,NZD,1.06940279,2025-05-01
AUD,PLN,2.40809588,2025-05-01
AUD,USD,0.63638387,2025-05-01
AUD,ZAR,11.88784067,2025-05-01
CAD,AUD,1.13254785,2025-05-01
CAD,CAD,1.00000000,2025-05-01
CAD,CHF,0.59808132,2025-05-01
CAD,EUR,0.63619775,2025-05-01
CAD,GBP,0.54334588,2025-05-01
CAD,NZD,1.21114984,2025-05-01
CAD,PLN,2.72728386,2025-05-01
CAD,USD,0.72073518,2025-05-01
CAD,ZAR,13.46354919,2025-05-01
CHF,AUD,1.89363523,2025-05-01
CHF,CAD,1.67201344,2025-05-01
CHF,CHF,1.00000000,2025-05-01
CHF,EUR,1.06373119,2025-05-01
CHF,GBP,0.90848161,2025-05-01
CHF,NZD,2.02505880,2025-05-01
CHF,PLN,4.56005522,2025-05-01
CHF,USD,1.20507891,2025-05-01
CHF,ZAR,22.51123391,2025-05-01
EUR,AUD,1.78018212,2025-05-01
EUR,CAD,1.57183831,2025-05-01
EUR,CHF,0.94008713,2025-05-01
EUR,EUR,1.00000000,2025-05-01
EUR,GBP,0.85405186,2025-05-01
EUR,NZD,1.90373172,2025-05-01
EUR,PLN,4.28684920,2025-05-01
EUR,USD,1.13287917,2025-05-01
EUR,ZAR,21.16252075,2025-05-01
GBP,AUD,2.08439577,2025-05-01
GBP,CAD,1.84044831,2025-05-01
GBP,CHF,1.10073775,2025-05-01
GBP,EUR,1.17088908,2025-05-01
GBP,GBP,1.00000000,2025-05-01
GBP,NZD,2.22905868,2025-05-01
GBP,PLN,5.01942492,2025-05-01
GBP,USD,1.32647585,2025-05-01
GBP,ZAR,24.77896500,2025-05-01
NZD,AUD,0.93510136,2025-05-01
NZD,CAD,0.82566167,2025-05-01
NZD,CHF,0.49381282,2025-05-01
NZD,EUR,0.52528410,2025-05-01
NZD,GBP,0.44861986,2025-05-01
NZD,NZD,1.00000000,2025-05-01
NZD,PLN,2.25181371,2025-05-01
NZD,USD,0.59508342,2025-05-01
NZD,ZAR,11.11633579,2025-05-01
PLN,AUD,0.41526586,2025-05-01
PLN,CAD,0.36666517,2025-05-01
PLN,CHF,0.21929559,2025-05-01
PLN,EUR,0.23327156,2025-05-01
PLN,GBP,0.19922601,2025-05-01
PLN,NZD,0.44408647,2025-05-01
PLN,PLN,1.00000000,2025-05-01
PLN,USD,0.26426849,2025-05-01
PLN,ZAR,4.93661434,2025-05-01
USD,AUD,1.57137861,2025-05-01
USD,CAD,1.38747216,2025-05-01
USD,CHF,0.82982118,2025-05-01
USD,EUR,0.88270667,2025-05-01
USD,GBP,0.75387728,2025-05-01
USD,NZD,1.68043667,2025-05-01
USD,PLN,3.78403040,2025-05-01
USD,USD,1.00000000,2025-05-01
USD,ZAR,18.68030030,2025-05-01
ZAR,AUD,0.08411957,2025-05-01
ZAR,CAD,0.07427462,2025-05-01
ZAR,CHF,0.04442227,2025-05-01
ZAR,EUR,0.04725335,2025-05-01
ZAR,GBP,0.04035681,2025-05-01
ZAR,NZD,0.08995770,2025-05-01
ZAR,PLN,0.20256798,2025-05-01
ZAR,USD,0.05353233,2025-05-01
ZAR,ZAR,1.00000000,2025-05-01
AUD,AUD,1.00000000,2025-05-02
AUD,CAD,0.88296490,2025-05-02
AUD,CHF,0.52808481,2025-05-02
AUD,EUR,0.56174028,2025-05-02
AUD,GBP,0.47975534,2025-05-02
AUD,NZD,1.06940279,2025-05-02
AUD,PLN,2.40809588,2025-05-02
AUD,USD,0.63638387,2025-05-02
AUD,ZAR,11.88784067,2025-05-02
CAD,AUD,1.13254785,2025-05-02
CAD,CAD,1.00000000,2025-05-02
CAD,CHF,0.59808132,2025-05-02
CAD,EUR,0.63619775,2025-05-02
CAD,GBP,0.54334588,2025-05-02
CAD,NZD,1.21114984,2025-05-02
CAD,PLN,2.72728386,2025-05-02
CAD,USD,0.72073518,2025-05-02
CAD,ZAR,13.46354919,2025-05-02
CHF,AUD,1.89363523,2025-05-02
CHF,CAD,1.67201344,2025-05-02
CHF,CHF,1.00000000,2025-05-02
CHF,EUR,1.06373119,2025-05-02
CHF,GBP,0.90848161,2025-05-02
CHF,NZD,2.02505880,2025-05-02
CHF,PLN,4.56005522,2025-05-02
CHF,USD,1.20507891,2025-05-02
CHF,ZAR,22.51123391,2025-05-02
EUR,AUD,1.78018212,2025-05-02
EUR,CAD,1.57183831,2025-05-02
EUR,CHF,0.94008713,2025-05-02
EUR,EUR,1.00000000,2025-05-02
EUR,GBP,0.85405186,2025-05-02
EUR,NZD,1.90373172,2025-05-02
EUR,PLN,4.28684920,2025-05-02
EUR,USD,1.13287917,2025-05-02
EUR,ZAR,21.16252075,2025-05-02
GBP,AUD,2.08439577,2025-05-02
GBP,CAD,1.84044831,2025-05-02
GBP,CHF,1.10073775,2025-05-02
GBP,EUR,1.17088908,2025-05-02
GBP,GBP,1.00000000,2025-05-02
GBP,NZD,2.22905868,2025-05-02
GBP,PLN,5.01942492,2025-05-02
GBP,USD,1.32647585,2025-05-02
GBP,ZAR,24.77896500,2025-05-02
NZD,AUD,0.93510136,2025-05-02
NZD,CAD,0.82566167,2025-05-02
NZD,CHF,0.49381282,2025-05-02
NZD,EUR,0.52528410,2025-05-02
NZD,GBP,0.44861986,2025-05-02
NZD,NZD,1.00000000,2025-05-02
NZD,PLN,2.25181371,2025-05-02
NZD,USD,0.59508342,2025-05-02
NZD,ZAR,11.11633579,2025-05-02
PLN,AUD,0.41526586,2025-05-02
PLN,CAD,0.36666517,2025-05-02
PLN,CHF,0.21929559,2025-05-02
PLN,EUR,0.23327156,2025-05-02
PLN,GBP,0.19922601,2025-05-02
PLN,NZD,0.44408647,2025-05-02
PLN,PLN,1.00000000,2025-05-02
PLN,USD,0.26426849,2025-05-02
PLN,ZAR,4.93661434,2025-05-02
USD,AUD,1.57137861,2025-05-02
USD,CAD,1.38747216,2025-05-02
USD,CHF,0.82982118,2025-05-02
USD,EUR,0.88270667,2025-05-02
USD,GBP,0.75387728,2025-05-02
USD,NZD,1.68043667,2025-05-02
USD,PLN,3.78403040,2025-05-02
USD,USD,1.00000000,2025-05-02
USD,ZAR,18.68030030,2025-05-02
ZAR,AUD,0.08411957,2025-05-02
ZAR,CAD,0.07427462,2025-05-02
ZAR,CHF,0.04442227,2025-05-02
ZAR,EUR,0.04725335,2025-05-02
ZAR,GBP,0.04035681,2025-05-02
ZAR,NZD,0.08995770,2025-05-02
ZAR,PLN,0.20256798,2025-05-02
ZAR,USD,0.05353233,2025-05-02
ZAR,ZAR,1.00000000,2025-05-02
AUD,AUD,1.00000000,2025-05-03
AUD,CAD,0.88296490,2025-05-03
AUD,CHF,0.52808481,2025-05-03
AUD,EUR,0.56174028,2025-05-03
AUD,GBP,0.47975534,2025-05-03
AUD,NZD,1.06940279,2025-05-03
AUD,PLN,2.40809588,2025-05-03
AUD,USD,0.63638387,2025-05-03
AUD,ZAR,11.88784067,2025-05-03
CAD,AUD,1.13254785,2025-05-03
CAD,CAD,1.00000000,2025-05-03
CAD,CHF,0.59808132,2025-05-03
CAD,EUR,0.63619775,2025-05-03
CAD,GBP,0.54334588,2025-05-03
CAD,NZD,1.21114984,2025-05-03
CAD,PLN,2.72728386,2025-05-03
CAD,USD,0.72073518,2025-05-03
CAD,ZAR,13.46354919,2025-05-03
CHF,AUD,1.89363523,2025-05-03
CHF,CAD,1.67201344,2025-05-03
CHF,CHF,1.00000000,2025-05-03
CHF,EUR,1.06373119,2025-05-03
CHF,GBP,0.90848161,2025-05-03
CHF,NZD,2.02505880,2025-05-03
CHF,PLN,4.56005522,2025-05-03
CHF,USD,1.20507891,2025-05-03
CHF,ZAR,22.51123391,2025-05-03
EUR,AUD,1.78018212,2025-05-03
EUR,CAD,1.57183831,2025-05-03
EUR,CHF,0.94008713,2025-05-03
EUR,EUR,1.00000000,2025-05-03
EUR,GBP,0.85405186,2025-05-03
EUR,NZD,1.90373172,2025-05-03
EUR,PLN,4.28684920,2025-05-03
EUR,USD,1.13287917,2025-05-03
EUR,ZAR,21.16252075,2025-05-03
GBP,AUD,2.08439577,2025-05-03
GBP,CAD,1.84044831,2025-05-03
GBP,CHF,1.10073775,2025-05-03
GBP,EUR,1.17088908,2025-05-03
GBP,GBP,1.00000000,2025-05-03
GBP,NZD,2.22905868,2025-05-03
GBP,PLN,5.01942492,2025-05-03
GBP,USD,1.32647585,2025-05-03
GBP,ZAR,24.77896500,2025-05-03
NZD,AUD,0.93510136,2025-05-03
NZD,CAD,0.82566167,2025-05-03
NZD,CHF,0.49381282,2025-05-03
NZD,EUR,0.52528410,2025-05-03
NZD,GBP,0.44861986,2025-05-03
NZD,NZD,1.00000000,2025-05-03
NZD,PLN,2.25181371,2025-05-03
NZD,USD,0.59508342,2025-05-03
NZD,ZAR,11.11633579,2025-05-03
PLN,AUD,0.41526586,2025-05-03
PLN,CAD,0.36666517,2025-05-03
PLN,CHF,0.21929559,2025-05-03
PLN,EUR,0.23327156,2025-05-03
PLN,GBP,0.19922601,2025-05-03
PLN,NZD,0.44408647,2025-05-03
PLN,PLN,1.00000000,2025-05-03
PLN,USD,0.26426849,2025-05-03
PLN,ZAR,4.93661434,2025-05-03
USD,AUD,1.57137861,2025-05-03
USD,CAD,1.38747216,2025-05-03
USD,CHF,0.82982118,2025-05-03
USD,EUR,0.88270667,2025-05-03
USD,GBP,0.75387728,2025-05-03
USD,NZD,1.68043667,2025-05-03
USD,PLN,3.78403040,2025-05-03
USD,USD,1.00000000,2025-05-03
USD,ZAR,18.68030030,2025-05-03
ZAR,AUD,0.08411957,2025-05-03
ZAR,CAD,0.07427462,2025-05-03
ZAR,CHF,0.04442227,2025-05-03
ZAR,EUR,0.04725335,2025-05-03
ZAR,GBP,0.04035681,2025-05-03
ZAR,NZD,0.08995770,2025-05-03
ZAR,PLN,0.20256798,2025-05-03
ZAR,USD,0.05353233,2025-05-03
ZAR,ZAR,1.00000000,2025-05-03
AUD,AUD,1.00000000,2025-05-04
AUD,CAD,0.88296490,2025-05-04
AUD,CHF,0.52808481,2025-05-04
AUD,EUR,0.56174028,2025-05-04
AUD,GBP,0.47975534,2025-05-04
AUD,NZD,1.06940279,2025-05-04
AUD,PLN,2.40809588,2025-05-04
AUD,USD,0.63638387,2025-05-04
AUD,ZAR,11.88784067,2025-05-04
CAD,AUD,1.13254785,2025-05-04
CAD,CAD,1.00000000,2025-05-04
CAD,CHF,0.59808132,2025-05-04
CAD,EUR,0.63619775,2025-05-04
CAD,GBP,0.54334588,2025-05-04
CAD,NZD,1.21114984,2025-05-04
CAD,PLN,2.72728386,2025-05-04
CAD,USD,0.72073518,2025-05-04
CAD,ZAR,13.46354919,2025-05-04
CHF,AUD,1.89363523,2025-05-04
CHF,CAD,1.67201344,2025-05-04
CHF,CHF,1.00000000,2025-05-04
CHF,EUR,1.06373119,2025-05-04
CHF,GBP,0.90848161,2025-05-04
CHF,NZD,2.02505880,2025-05-04
CHF,PLN,4.56005522,2025-05-04
CHF,USD,1.20507891,2025-05-04
CHF,ZAR,22.51123391,2025-05-04
EUR,AUD,1.78018212,2025-05-04
EUR,CAD,1.57183831,2025-05-04
EUR,CHF,0.94008713,2025-05-04
EUR,EUR,1.00000000,2025-05-04
EUR,GBP,0.85405186,2025-05-04
EUR,NZD,1.90373172,2025-05-04
EUR,PLN,4.28684920,2025-05-04
EUR,USD,1.13287917,2025-05-04
EUR,ZAR,21.16252075,2025-05-04
GBP,AUD,2.08439577,2025-05-04
GBP,CAD,1.84044831,2025-05-04
GBP,CHF,1.10073775,2025-05-04
GBP,EUR,1.17088908,2025-05-04
GBP,GBP,1.00000000,2025-05-04
GBP,NZD,2.22905868,2025-05-04
GBP,PLN,5.01942492,2025-05-04
GBP,USD,1.32647585,2025-05-04
GBP,ZAR,24.77896500,2025-05-04
NZD,AUD,0.93510136,2025-05-04
NZD,CAD,0.82566167,2025-05-04
NZD,CHF,0.49381282,2025-05-04
NZD,EUR,0.52528410,2025-05-04
NZD,GBP,0.44861986,2025-05-04
NZD,NZD,1.00000000,2025-05-04
NZD,PLN,2.25181371,2025-05-04
NZD,USD,0.59508342,2025-05-04
NZD,ZAR,11.11633579,2025-05-04
PLN,AUD,0.41526586,2025-05-04
PLN,CAD,0.36666517,2025-05-04
PLN,CHF,0.21929559,2025-05-04
PLN,EUR,0.23327156,2025-05-04
PLN,GBP,0.19922601,2025-05-04
PLN,NZD,0.44408647,2025-05-04
PLN,PLN,1.00000000,2025-05-04
PLN,USD,0.26426849,2025-05-04
PLN,ZAR,4.93661434,2025-05-04
USD,AUD,1.57137861,2025-05-04
USD,CAD,1.38747216,2025-05-04
USD,CHF,0.82982118,2025-05-04
USD,EUR,0.88270667,2025-05-04
USD,GBP,0.75387728,2025-05-04
USD,NZD,1.68043667,2025-05-04
USD,PLN,3.78403040,2025-05-04
USD,USD,1.00000000,2025-05-04
USD,ZAR,18.68030030,2025-05-04
ZAR,AUD,0.08411957,2025-05-04
ZAR,CAD,0.07427462,2025-05-04
ZAR,CHF,0.04442227,2025-05-04
ZAR,EUR,0.04725335,2025-05-04
ZAR,GBP,0.04035681,2025-05-04
ZAR,NZD,0.08995770,2025-05-04
ZAR,PLN,0.20256798,2025-05-04
ZAR,USD,0.05353233,2025-05-04
ZAR,ZAR,1.00000000,2025-05-04
AUD,AUD,1.00000000,2025-05-05
AUD,CAD,0.88296490,2025-05-05
AUD,CHF,0.52808481,2025-05-05
AUD,EUR,0.56174028,2025-05-05
AUD,GBP,0.47975534,2025-05-05
AUD,NZD,1.06940279,2025-05-05
AUD,PLN,2.40809588,2025-05-05
AUD,USD,0.63638387,2025-05-05
AUD,ZAR,11.88784067,2025-05-05
CAD,AUD,1.13254785,2025-05-05
CAD,CAD,1.00000000,2025-05-05
CAD,CHF,0.59808132,2025-05-05
CAD,EUR,0.63619775,2025-05-05
CAD,GBP,0.54334588,2025-05-05
CAD,NZD,1.21114984,2025-05-05
CAD,PLN,2.72728386,2025-05-05
CAD,USD,0.72073518,2025-05-05
CAD,ZAR,13.46354919,2025-05-05
CHF,AUD,1.89363523,2025-05-05
CHF,CAD,1.67201344,2025-05-05
CHF,CHF,1.00000000,2025-05-05
CHF,EUR,1.06373119,2025-05-05
CHF,GBP,0.90848161,2025-05-05
CHF,NZD,2.02505880,2025-05-05
CHF,PLN,4.56005522,2025-05-05
CHF,USD,1.20507891,2025-05-05
CHF,ZAR,22.51123391,2025-05-05
EUR,AUD,1.78018212,2025-05-05
EUR,CAD,1.57183831,2025-05-05
EUR,CHF,0.94008713,2025-05-05
EUR,EUR,1.00000000,2025-05-05
EUR,GBP,0.85405186,2025-05-05
EUR,NZD,1.90373172,2025-05-05
EUR,PLN,4.28684920,2025-05-05
EUR,USD,1.13287917,2025-05-05
EUR,ZAR,21.16252075,2025-05-05
GBP,AUD,2.08439577,2025-05-05
GBP,CAD,1.84044831,2025-05-05
GBP,CHF,1.10073775,2025-05-05
GBP,EUR,1.17088908,2025-05-05
GBP,GBP,1.00000000,2025-05-05
GBP,NZD,2.22905868,2025-05-05
GBP,PLN,5.01942492,2025-05-05
GBP,USD,1.32647585,2025-05-05
GBP,ZAR,24.77896500,2025-05-05
NZD,AUD,0.93510136,2025-05-05
NZD,CAD,0.82566167,2025-05-05
NZD,CHF,0.49381282,2025-05-05
NZD,EUR,0.52528410,2025-05-05
NZD,GBP,0.44861986,2025-05-05
NZD,NZD,1.00000000,2025-05-05
NZD,PLN,2.25181371,2025-05-05
NZD,USD,0.59508342,2025-05-05
NZD,ZAR,11.11633579,2025-05-05
PLN,AUD,0.41526586,2025-05-05
PLN,CAD,0.36666517,2025-05-05
PLN,CHF,0.21929559,2025-05-05
PLN,EUR,0.23327156,2025-05-05
PLN,GBP,0.19922601,2025-05-05
PLN,NZD,0.44408647,2025-05-05
PLN,PLN,1.00000000,2025-05-05
PLN,USD,0.26426849,2025-05-05
PLN,ZAR,4.93661434,2025-05-05
USD,AUD,1.57137861,2025-05-05
USD,CAD,1.38747216,2025-05-05
USD,CHF,0.82982118,2025-05-05
USD,EUR,0.88270667,2025-05-05
USD,GBP,0.75387728,2025-05-05
USD,NZD,1.68043667,2025-05-05
USD,PLN,3.78403040,2025-05-05
USD,USD,1.00000000,2025-05-05
USD,ZAR,18.68030030,2025-05-05
ZAR,AUD,0.08411957,2025-05-05
ZAR,CAD,0.07427462,2025-05-05
ZAR,CHF,0.04442227,2025-05-05
ZAR,EUR,0.04725335,2025-05-05
ZAR,GBP,0.04035681,2025-05-05
ZAR,NZD,0.08995770,2025-05-05
ZAR,PLN,0.20256798,2025-05-05
ZAR,USD,0.05353233,2025-05-05
ZAR,ZAR,1.00000000,2025-05-05
AUD,AUD,1.00000000,2025-05-06
AUD,CAD,0.88296490,2025-05-06
AUD,CHF,0.52808481,2025-05-06
AUD,EUR,0.56174028,2025-05-06
AUD,GBP,0.47975534,2025-05-06
AUD,NZD,1.06940279,2025-05-06
AUD,PLN,2.40809588,2025-05-06
AUD,USD,0.63638387,2025-05-06
AUD,ZAR,11.88784067,2025-05-06
CAD,AUD,1.13254785,2025-05-06
CAD,CAD,1.00000000,2025-05-06
CAD,CHF,0.59808132,2025-05-06
CAD,EUR,0.63619775,2025-05-06
CAD,GBP,0.54334588,2025-05-06
CAD,NZD,1.21114984,2025-05-06
CAD,PLN,2.72728386,2025-05-06
CAD,USD,0.72073518,2025-05-06
CAD,ZAR,13.46354919,2025-05-06
CHF,AUD,1.89363523,2025-05-06
CHF,CAD,1.67201344,2025-05-06
CHF,CHF,1.00000000,2025-05-06
CHF,EUR,1.06373119,2025-05-06
CHF,GBP,0.90848161,2025-05-06
CHF,NZD,2.02505880,2025-05-06
CHF,PLN,4.56005522,2025-05-06
CHF,USD,1.20507891,2025-05-06
CHF,ZAR,22.51123391,2025-05-06
EUR,AUD,1.78018212,2025-05-06
EUR,CAD,1.57183831,2025-05-06
EUR,CHF,0.94008713,2025-05-06
EUR,EUR,1.00000000,2025-05-06
EUR,GBP,0.85405186,2025-05-06
EUR,NZD,1.90373172,2025-05-06
EUR,PLN,4.28684920,2025-05-06
EUR,USD,1.13287917,2025-05-06
EUR,ZAR,21.16252075,2025-05-06
GBP,AUD,2.08439577,2025-05-06
GBP,CAD,1.84044831,2025-05-06
GBP,CHF,1.10073775,2025-05-06
GBP,EUR,1.17088908,2025-05-06
GBP,GBP,1.00000000,2025-05-06
GBP,NZD,2.22905868,2025-05-06
GBP,PLN,5.01942492,2025-05-06
GBP,USD,1.32647585,2025-05-06
GBP,ZAR,24.77896500,2025-05-06
NZD,AUD,0.93510136,2025-05-06
NZD,CAD,0.82566167,2025-05-06
NZD,CHF,0.49381282,2025-05-06
NZD,EUR,0.52528410,2025-05-06
NZD,GBP,0.44861986,2025-05-06
NZD,NZD,1.00000000,2025-05-06
NZD,PLN,2.25181371,2025-05-06
NZD,USD,0.59508342,2025-05-06
NZD,ZAR,11.11633579,2025-05-06
PLN,AUD,0.41526586,2025-05-06
PLN,CAD,0.36666517,2025-05-06
PLN,CHF,0.21929559,2025-05-06
PLN,EUR,0.23327156,2025-05-06
PLN,GBP,0.19922601,2025-05-06
PLN,NZD,0.44408647,2025-05-06
PLN,PLN,1.00000000,2025-05-06
PLN,USD,0.26426849,2025-05-06
PLN,ZAR,4.93661434,2025-05-06
USD,AUD,1.57137861,2025-05-06
USD,CAD,1.38747216,2025-05-06
USD,CHF,0.82982118,2025-05-06
USD,EUR,0.88270667,2025-05-06
USD,GBP,0.75387728,2025-05-06
USD,NZD,1.68043667,2025-05-06
USD,PLN,3.78403040,2025-05-06
USD,USD,1.00000000,2025-05-06
USD,ZAR,18.68030030,2025-05-06
ZAR,AUD,0.08411957,2025-05-06
ZAR,CAD,0.07427462,2025-05-06
ZAR,CHF,0.04442227,2025-05-06
ZAR,EUR,0.04725335,2025-05-06
ZAR,GBP,0.04035681,2025-05-06
ZAR,NZD,0.08995770,2025-05-06
ZAR,PLN,0.20256798,2025-05-06
ZAR,USD,0.05353233,2025-05-06
ZAR,ZAR,1.00000000,2025-05-06
AUD,AUD,1.00000000,2025-05-07
AUD,CAD,0.88296490,2025-05-07
AUD,CHF,0.52808481,2025-05-07
AUD,EUR,0.56174028,2025-05-07
AUD,GBP,0.47975534,2025-05-07
AUD,NZD,1.06940279,2025-05-07
AUD,PLN,2.40809588,2025-05-07
AUD,USD,0.63638387,2025-05-07
AUD,ZAR,11.88784067,2025-05-07
CAD,AUD,1.13254785,2025-05-07
CAD,CAD,1.00000000,2025-05-07
CAD,CHF,0.59808132,2025-05-07
CAD,EUR,0.63619775,2025-05-07
CAD,GBP,0.54334588,2025-05-07
CAD,NZD,1.21114984,2025-05-07
CAD,PLN,2.72728386,2025-05-07
CAD,USD,0.72073518,2025-05-07
CAD,ZAR,13.46354919,2025-05-07
CHF,AUD,1.89363523,2025-05-07
CHF,CAD,1.67201344,2025-05-07
CHF,CHF,1.00000000,2025-05-07
CHF,EUR,1.06373119,2025-05-07
CHF,GBP,0.90848161,2025-05-07
CHF,NZD,2.02505880,2025-05-07
CHF,PLN,4.56005522,2025-05-07
CHF,USD,1.20507891,2025-05-07
CHF,ZAR,22.51123391,2025-05-07
EUR,AUD,1.78018212,2025-05-07
EUR,CAD,1.57183831,2025-05-07
EUR,CHF,0.94008713,2025-05-07
EUR,EUR,1.00000000,2025-05-07
EUR,GBP,0.85405186,2025-05-07
EUR,NZD,1.90373172,2025-05-07
EUR,PLN,4.28684920,2025-05-07
EUR,USD,1.13287917,2025-05-07
EUR,ZAR,21.16252075,2025-05-07
GBP,AUD,2.08439577,2025-05-07
GBP,CAD,1.84044831,2025-05-07
GBP,CHF,1.10073775,2025-05-07
GBP,EUR,1.17088908,2025-05-07
GBP,GBP,1.00000000,2025-05-07
GBP,NZD,2.22905868,2025-05-07
GBP,PLN,5.01942492,2025-05-07
GBP,USD,1.32647585,2025-05-07
GBP,ZAR,24.77896500,2025-05-07
NZD,AUD,0.93510136,2025-05-07
NZD,CAD,0.82566167,2025-05-07
NZD,CHF,0.49381282,2025-05-07
NZD,EUR,0.52528410,2025-05-07
NZD,GBP,0.44861986,2025-05-07
NZD,NZD,1.00000000,2025-05-07
NZD,PLN,2.25181371,2025-05-07
NZD,USD,0.59508342,2025-05-07
NZD,ZAR,11.11633579,2025-05-07
PLN,AUD,0.41526586,2025-05-07
PLN,CAD,0.36666517,2025-05-07
PLN,CHF,0.21929559,2025-05-07
PLN,EUR,0.23327156,2025-05-07
PLN,GBP,0.19922601,2025-05-07
PLN,NZD,0.44408647,2025-05-07
PLN,PLN,1.00000000,2025-05-07
PLN,USD,0.26426849,2025-05-07
PLN,ZAR,4.93661434,2025-05-07
USD,AUD,1.57137861,2025-05-07
USD,CAD,1.38747216,2025-05-07
USD,CHF,0.82982118,2025-05-07
USD,EUR,0.88270667,2025-05-07
USD,GBP,0.75387728,2025-05-07
USD,NZD,1.68043667,2025-05-07
USD,PLN,3.78403040,2025-05-07
USD,USD,1.00000000,2025-05-07
USD,ZAR,18.68030030,2025-05-07
ZAR,AUD,0.08411957,2025-05-07
ZAR,CAD,0.07427462,2025-05-07
ZAR,CHF,0.04442227,2025-05-07
ZAR,EUR,0.04725335,2025-05-07
ZAR,GBP,0.04035681,2025-05-07
ZAR,NZD,0.08995770,2025-05-07
ZAR,PLN,0.20256798,2025-05-07
ZAR,USD,0.05353233,2025-05-07
ZAR,ZAR,1.00000000,2025-05-07
AUD,AUD,1.00000000,2025-05-08
AUD,CAD,0.88296490,2025-05-08
AUD,CHF,0.52808481,2025-05-08
AUD,EUR,0.56174028,2025-05-08
AUD,GBP,0.47975534,2025-05-08
AUD,NZD,1.06940279,2025-05-08
AUD,PLN,2.40809588,2025-05-08
AUD,USD,0.63638387,2025-05-08
AUD,ZAR,11.88784067,2025-05-08
CAD,AUD,1.13254785,2025-05-08
CAD,CAD,1.00000000,2025-05-08
CAD,CHF,0.59808132,2025-05-08
CAD,EUR,0.63619775,2025-05-08
CAD,GBP,0.54334588,2025-05-08
CAD,NZD,1.21114984,2025-05-08
CAD,PLN,2.72728386,2025-05-08
CAD,USD,0.72073518,2025-05-08
CAD,ZAR,13.46354919,2025-05-08
CHF,AUD,1.89363523,2025-05-08
CHF,CAD,1.67201344,2025-05-08
CHF,CHF,1.00000000,2025-05-08
CHF,EUR,1.06373119,2025-05-08
CHF,GBP,0.90848161,2025-05-08
CHF,NZD,2.02505880,2025-05-08
CHF,PLN,4.56005522,2025-05-08
CHF,USD,1.20507891,2025-05-08
CHF,ZAR,22.51123391,2025-05-08
EUR,AUD,1.78018212,2025-05-08
EUR,CAD,1.57183831,2025-05-08
EUR,CHF,0.94008713,2025-05-08
EUR,EUR,1.00000000,2025-05-08
EUR,GBP,0.85405186,2025-05-08
EUR,NZD,1.90373172,2025-05-08
EUR,PLN,4.28684920,2025-05-08
EUR,USD,1.13287917,2025-05-08
EUR,ZAR,21.16252075,2025-05-08
GBP,AUD,2.08439577,2025-05-08
GBP,CAD,1.84044831,2025-05-08
GBP,CHF,1.10073775,2025-05-08
GBP,EUR,1.17088908,2025-05-08
GBP,GBP,1.00000000,2025-05-08
GBP,NZD,2.22905868,2025-05-08
GBP,PLN,5.01942492,2025-05-08
GBP,USD,1.32647585,2025-05-08
GBP,ZAR,24.77896500,2025-05-08
NZD,AUD,0.93510136,2025-05-08
NZD,CAD,0.82566167,2025-05-08
NZD,CHF,0.49381282,2025-05-08
NZD,EUR,0.52528410,2025-05-08
NZD,GBP,0.44861986,2025-05-08
NZD,NZD,1.00000000,2025-05-08
NZD,PLN,2.25181371,2025-05-08
NZD,USD,0.59508342,2025-05-08
NZD,ZAR,11.11633579,2025-05-08
PLN,AUD,0.41526586,2025-05-08
PLN,CAD,0.36666517,2025-05-08
PLN,CHF,0.21929559,2025-05-08
PLN,EUR,0.23327156,2025-05-08
PLN,GBP,0.19922601,2025-05-08
PLN,NZD,0.44408647,2025-05-08
PLN,PLN,1.00000000,2025-05-08
PLN,USD,0.26426849,2025-05-08
PLN,ZAR,4.93661434,2025-05-08
USD,AUD,1.57137861,2025-05-08
USD,CAD,1.38747216,2025-05-08
USD,CHF,0.82982118,2025-05-08
USD,EUR,0.88270667,2025-05-08
USD,GBP,0.75387728,2025-05-08
USD,NZD,1.68043667,2025-05-08
USD,PLN,3.78403040,2025-05-08
USD,USD,1.00000000,2025-05-08
USD,ZAR,18.68030030,2025-05-08
ZAR,AUD,0.08411957,2025-05-08
ZAR,CAD,0.07427462,2025-05-08
ZAR,CHF,0.04442227,2025-05-08
ZAR,EUR,0.04725335,2025-05-08
ZAR,GBP,0.04035681,2025-05-08
ZAR,NZD,0.08995770,2025-05-08
ZAR,PLN,0.20256798,2025-05-08
ZAR,USD,0.05353233,2025-05-08
ZAR,ZAR,1.00000000,2025-05-08
AUD,AUD,1.00000000,2025-05-09
AUD,CAD,0.88296490,2025-05-09
AUD,CHF,0.52808481,2025-05-09
AUD,EUR,0.56174028,2025-05-09
AUD,GBP,0.47975534,2025-05-09
AUD,NZD,1.06940279,2025-05-09
AUD,PLN,2.40809588,2025-05-09
AUD,USD,0.63638387,2025-05-09
AUD,ZAR,11.88784067,2025-05-09
CAD,AUD,1.13254785,2025-05-09
CAD,CAD,1.00000000,2025-05-09
CAD,CHF,0.59808132,2025-05-09
CAD,EUR,0.63619775,2025-05-09
CAD,GBP,0.54334588,2025-05-09
CAD,NZD,1.21114984,2025-05-09
CAD,PLN,2.72728386,2025-05-09
CAD,USD,0.72073518,2025-05-09
CAD,ZAR,13.46354919,2025-05-09
CHF,AUD,1.89363523,2025-05-09
CHF,CAD,1.67201344,2025-05-09
CHF,CHF,1.00000000,2025-05-09
CHF,EUR,1.06373119,2025-05-09
CHF,GBP,0.90848161,2025-05-09
CHF,NZD,2.02505880,2025-05-09
CHF,PLN,4.56005522,2025-05-09
CHF,USD,1.20507891,2025-05-09
CHF,ZAR,22.51123391,2025-05-09
EUR,AUD,1.78018212,2025-05-09
EUR,CAD,1.57183831,2025-05-09
EUR,CHF,0.94008713,2025-05-09
EUR,EUR,1.00000000,2025-05-09
EUR,GBP,0.85405186,2025-05-09
EUR,NZD,1.90373172,2025-05-09
EUR,PLN,4.28684920,2025-05-09
EUR,USD,1.13287917,2025-05-09
EUR,ZAR,21.16252075,2025-05-09
GBP,AUD,2.08439577,2025-05-09
GBP,CAD,1.84044831,2025-05-09
GBP,CHF,1.10073775,2025-05-09
GBP,EUR,1.17088908,2025-05-09
GBP,GBP,1.00000000,2025-05-09
GBP,NZD,2.22905868,2025-05-09
GBP,PLN,5.01942492,2025-05-09
GBP,USD,1.32647585,2025-05-09
GBP,ZAR,24.77896500,2025-05-09
NZD,AUD,0.93510136,2025-05-09
NZD,CAD,0.82566167,2025-05-09
NZD,CHF,0.49381282,2025-05-09
NZD,EUR,0.52528410,2025-05-09
NZD,GBP,0.44861986,2025-05-09
NZD,NZD,1.00000000,2025-05-09
NZD,PLN,2.25181371,2025-05-09
NZD,USD,0.59508342,2025-05-09
NZD,ZAR,11.11633579,2025-05-09
PLN,AUD,0.41526586,2025-05-09
PLN,CAD,0.36666517,2025-05-09
PLN,CHF,0.21929559,2025-05-09
PLN,EUR,0.23327156,2025-05-09
PLN,GBP,0.19922601,2025-05-09
PLN,NZD,0.44408647,2025-05-09
PLN,PLN,1.00000000,2025-05-09
PLN,USD,0.26426849,2025-05-09
PLN,ZAR,4.93661434,2025-05-09
USD,AUD,1.57137861,2025-05-09
USD,CAD,1.38747216,2025-05-09
USD,CHF,0.82982118,2025-05-09
USD,EUR,0.88270667,2025-05-09
USD,GBP,0.75387728,2025-05-09
USD,NZD,1.68043667,2025-05-09
USD,PLN,3.78403040,2025-05-09
USD,USD,1.00000000,2025-05-09
USD,ZAR,18.68030030,2025-05-09
ZAR,AUD,0.08411957,2025-05-09
ZAR,CAD,0.07427462,2025-05-09
ZAR,CHF,0.04442227,2025-05-09
ZAR,EUR,0.04725335,2025-05-09
ZAR,GBP,0.04035681,2025-05-09
ZAR,NZD,0.08995770,2025-05-09
ZAR,PLN,0.20256798,2025-05-09
ZAR,USD,0.05353233,2025-05-09
ZAR,ZAR,1.00000000,2025-05-09
AUD,AUD,1.00000000,2025-05-10
AUD,CAD,0.88296490,2025-05-10
AUD,CHF,0.52808481,2025-05-10
AUD,EUR,0.56174028,2025-05-10
AUD,GBP,0.47975534,2025-05-10
AUD,NZD,1.06940279,2025-05-10
AUD,PLN,2.40809588,2025-05-10
AUD,USD,0.63638387,2025-05-10
AUD,ZAR,11.88784067,2025-05-10
CAD,AUD,1.13254785,2025-05-10
CAD,CAD,1.00000000,2025-05-10
CAD,CHF,0.59808132,2025-05-10
CAD,EUR,0.63619775,2025-05-10
CAD,GBP,0.54334588,2025-05-10
CAD,NZD,1.21114984,2025-05-10
CAD,PLN,2.72728386,2025-05-10
CAD,USD,0.72073518,2025-05-10
CAD,ZAR,13.46354919,2025-05-10
CHF,AUD,1.89363523,2025-05-10
CHF,CAD,1.67201344,2025-05-10
CHF,CHF,1.00000000,2025-05-10
CHF,EUR,1.06373119,2025-05-10
CHF,GBP,0.90848161,2025-05-10
CHF,NZD,2.02505880,2025-05-10
CHF,PLN,4.56005522,2025-05-10
CHF,USD,1.20507891,2025-05-10
CHF,ZAR,22.51123391,2025-05-10
EUR,AUD,1.78018212,2025-05-10
EUR,CAD,1.57183831,2025-05-10
EUR,CHF,0.94008713,2025-05-10
EUR,EUR,1.00000000,2025-05-10
EUR,GBP,0.85405186,2025-05-10
EUR,NZD,1.90373172,2025-05-10
EUR,PLN,4.28684920,2025-05-10
EUR,USD,1.13287917,2025-05-10
EUR,ZAR,21.16252075,2025-05-10
GBP,AUD,2.08439577,2025-05-10
GBP,CAD,1.84044831,2025-05-10
GBP,CHF,1.10073775,2025-05-10
GBP,EUR,1.17088908,2025-05-10
GBP,GBP,1.00000000,2025-05-10
GBP,NZD,2.22905868,2025-05-10
GBP,PLN,5.01942492,2025-05-10
GBP,USD,1.32647585,2025-05-10
GBP,ZAR,24.77896500,2025-05-10
NZD,AUD,0.93510136,2025-05-10
NZD,CAD,0.82566167,2025-05-10
NZD,CHF,0.49381282,2025-05-10
NZD,EUR,0.52528410,2025-05-10
NZD,GBP,0.44861986,2025-05-10
NZD,NZD,1.00000000,2025-05-10
NZD,PLN,2.25181371,2025-05-10
NZD,USD,0.59508342,2025-05-10
NZD,ZAR,11.11633579,2025-05-10
PLN,AUD,0.41526586,2025-05-10
PLN,CAD,0.36666517,2025-05-10
PLN,CHF,0.21929559,2025-05-10
PLN,EUR,0.23327156,2025-05-10
PLN,GBP,0.19922601,2025-05-10
PLN,NZD,0.44408647,2025-05-10
PLN,PLN,1.00000000,2025-05-10
PLN,USD,0.26426849,2025-05-10
PLN,ZAR,4.93661434,2025-05-10
USD,AUD,1.57137861,2025-05-10
USD,CAD,1.38747216,2025-05-10
USD,CHF,0.82982118,2025-05-10
USD,EUR,0.88270667,2025-05-10
USD,GBP,0.75387728,2025-05-10
USD,NZD,1.68043667,2025-05-10
USD,PLN,3.78403040,2025-05-10
USD,USD,1.00000000,2025-05-10
USD,ZAR,18.68030030,2025-05-10
ZAR,AUD,0.08411957,2025-05-10
ZAR,CAD,0.07427462,2025-05-10
ZAR,CHF,0.04442227,2025-05-10
ZAR,EUR,0.04725335,2025-05-10
ZAR,GBP,0.04035681,2025-05-10
ZAR,NZD,0.08995770,2025-05-10
ZAR,PLN,0.20256798,2025-05-10
ZAR,USD,0.05353233,2025-05-10
ZAR,ZAR,1.00000000,2025-05-10
AUD,AUD,1.00000000,2025-05-11
AUD,CAD,0.88296490,2025-05-11
AUD,CHF,0.52808481,2025-05-11
AUD,EUR,0.56174028,2025-05-11
AUD,GBP,0.47975534,2025-05-11
AUD,NZD,1.06940279,2025-05-11
AUD,PLN,2.40809588,2025-05-11
AUD,USD,0.63638387,2025-05-11
AUD,ZAR,11.88784067,2025-05-11
CAD,AUD,1.13254785,2025-05-11
CAD,CAD,1.00000000,2025-05-11
CAD,CHF,0.59808132,2025-05-11
CAD,EUR,0.63619775,2025-05-11
CAD,GBP,0.54334588,2025-05-11
CAD,NZD,1.21114984,2025-05-11
CAD,PLN,2.72728386,2025-05-11
CAD,USD,0.72073518,2025-05-11
CAD,ZAR,13.46354919,2025-05-11
CHF,AUD,1.89363523,2025-05-11
CHF,CAD,1.67201344,2025-05-11
CHF,CHF,1.00000000,2025-05-11
CHF,EUR,1.06373119,2025-05-11
CHF,GBP,0.90848161,2025-05-11
CHF,NZD,2.02505880,2025-05-11
CHF,PLN,4.56005522,2025-05-11
CHF,USD,1.20507891,2025-05-11
CHF,ZAR,22.51123391,2025-05-11
EUR,AUD,1.78018212,2025-05-11
EUR,CAD,1.57183831,2025-05-11
EUR,CHF,0.94008713,2025-05-11
EUR,EUR,1.00000000,2025-05-11
EUR,GBP,0.85405186,2025-05-11
EUR,NZD,1.90373172,2025-05-11
EUR,PLN,4.28684920,2025-05-11
EUR,USD,1.13287917,2025-05-11
EUR,ZAR,21.16252075,2025-05-11
GBP,AUD,2.08439577,2025-05-11
GBP,CAD,1.84044831,2025-05-11
GBP,CHF,1.10073775,2025-05-11
GBP,EUR,1.17088908,2025-05-11
GBP,GBP,1.00000000,2025-05-11
GBP,NZD,2.22905868,2025-05-11
GBP,PLN,5.01942492,2025-05-11
GBP,USD,1.32647585,2025-05-11
GBP,ZAR,24.77896500,2025-05-11
NZD,AUD,0.93510136,2025-05-11
NZD,CAD,0.82566167,2025-05-11
NZD,CHF,0.49381282,2025-05-11
NZD,EUR,0.52528410,2025-05-11
NZD,GBP,0.44861986,2025-05-11
NZD,NZD,1.00000000,2025-05-11
NZD,PLN,2.25181371,2025-05-11
NZD,USD,0.59508342,2025-05-11
NZD,ZAR,11.11633579,2025-05-11
PLN,AUD,0.41526586,2025-05-11
PLN,CAD,0.36666517,2025-05-11
PLN,CHF,0.21929559,2025-05-11
PLN,EUR,0.23327156,2025-05-11
PLN,GBP,0.19922601,2025-05-11
PLN,NZD,0.44408647,2025-05-11
PLN,PLN,1.00000000,2025-05-11
PLN,USD,0.26426849,2025-05-11
PLN,ZAR,4.93661434,2025-05-11
USD,AUD,1.57137861,2025-05-11
USD,CAD,1.38747216,2025-05-11
USD,CHF,0.82982118,2025-05-11
USD,EUR,0.88270667,2025-05-11
USD,GBP,0.75387728,2025-05-11
USD,NZD,1.68043667,2025-05-11
USD,PLN,3.78403040,2025-05-11
USD,USD,1.00000000,2025-05-11
USD,ZAR,18.68030030,2025-05-11
ZAR,AUD,0.08411957,2025-05-11
ZAR,CAD,0.07427462,2025-05-11
ZAR,CHF,0.04442227,2025-05-11
ZAR,EUR,0.04725335,2025-05-11
ZAR,GBP,0.04035681,2025-05-11
ZAR,NZD,0.08995770,2025-05-11
ZAR,PLN,0.20256798,2025-05-11
ZAR,USD,0.05353233,2025-05-11
ZAR,ZAR,1.00000000,2025-05-11
AUD,AUD,1.00000000,2025-05-12
AUD,CAD,0.88296490,2025-05-12
AUD,CHF,0.52808481,2025-05-12
AUD,EUR,0.56174028,2025-05-12
AUD,GBP,0.47975534,2025-05-12
AUD,NZD,1.06940279,2025-05-12
AUD,PLN,2.40809588,2025-05-12
AUD,USD,0.63638387,2025-05-12
AUD,ZAR,11.88784067,2025-05-12
CAD,AUD,1.13254785,2025-05-12
CAD,CAD,1.00000000,2025-05-12
CAD,CHF,0.59808132,2025-05-12
CAD,EUR,0.63619775,2025-05-12
CAD,GBP,0.54334588,2025-05-12
CAD,NZD,1.21114984,2025-05-12
CAD,PLN,2.72728386,2025-05-12
CAD,USD,0.72073518,2025-05-12
CAD,ZAR,13.46354919,2025-05-12
CHF,AUD,1.89363523,2025-05-12
CHF,CAD,1.67201344,2025-05-12
CHF,CHF,1.00000000,2025-05-12
CHF,EUR,1.06373119,2025-05-12
CHF,GBP,0.90848161,2025-05-12
CHF,NZD,2.02505880,2025-05-12
CHF,PLN,4.56005522,2025-05-12
CHF,USD,1.20507891,2025-05-12
CHF,ZAR,22.51123391,2025-05-12
EUR,AUD,1.78018212,2025-05-12
EUR,CAD,1.57183831,2025-05-12
EUR,CHF,0.94008713,2025-05-12
EUR,EUR,1.00000000,2025-05-12
EUR,GBP,0.85405186,2025-05-12
EUR,NZD,1.90373172,2025-05-12
EUR,PLN,4.28684920,2025-05-12
EUR,USD,1.13287917,2025-05-12
EUR,ZAR,21.16252075,2025-05-12
GBP,AUD,2.08439577,2025-05-12
GBP,CAD,1.84044831,2025-05-12
GBP,CHF,1.10073775,2025-05-12
GBP,EUR,1.17088908,2025-05-12
GBP,GBP,1.00000000,2025-05-12
GBP,NZD,2.22905868,2025-05-12
GBP,PLN,5.01942492,2025-05-12
GBP,USD,1.32647585,2025-05-12
GBP,ZAR,24.77896500,2025-05-12
NZD,AUD,0.93510136,2025-05-12
NZD,CAD,0.82566167,2025-05-12
NZD,CHF,0.49381282,2025-05-12
NZD,EUR,0.52528410,2025-05-12
NZD,GBP,0.44861986,2025-05-12
NZD,NZD,1.00000000,2025-05-12
NZD,PLN,2.25181371,2025-05-12
NZD,USD,0.59508342,2025-05-12
NZD,ZAR,11.11633579,2025-05-12
PLN,AUD,0.41526586,2025-05-12
PLN,CAD,0.36666517,2025-05-12
PLN,CHF,0.21929559,2025-05-12
PLN,EUR,0.23327156,2025-05-12
PLN,GBP,0.19922601,2025-05-12
PLN,NZD,0.44408647,2025-05-12
PLN,PLN,1.00000000,2025-05-12
PLN,USD,0.26426849,2025-05-12
PLN,ZAR,4.93661434,2025-05-12
USD,AUD,1.57137861,2025-05-12
USD,CAD,1.38747216,2025-05-12
USD,CHF,0.82982118,2025-05-12
USD,EUR,0.88270667,2025-05-12
USD,GBP,0.75387728,2025-05-12
USD,NZD,1.68043667,2025-05-12
USD,PLN,3.78403040,2025-05-12
USD,USD,1.00000000,2025-05-12
USD,ZAR,18.68030030,2025-05-12
ZAR,AUD,0.08411957,2025-05-12
ZAR,CAD,0.07427462,2025-05-12
ZAR,CHF,0.04442227,2025-05-12
ZAR,EUR,0.04725335,2025-05-12
ZAR,GBP,0.04035681,2025-05-12
ZAR,NZD,0.08995770,2025-05-12
ZAR,PLN,0.20256798,2025-05-12
ZAR,USD,0.05353233,2025-05-12
ZAR,ZAR,1.00000000,2025-05-12
AUD,AUD,1.00000000,2025-05-13
AUD,CAD,0.88296490,2025-05-13
AUD,CHF,0.52808481,2025-05-13
AUD,EUR,0.56174028,2025-05-13
AUD,GBP,0.47975534,2025-05-13
AUD,NZD,1.06940279,2025-05-13
AUD,PLN,2.40809588,2025-05-13
AUD,USD,0.63638387,2025-05-13
AUD,ZAR,11.88784067,2025-05-13
CAD,AUD,1.13254785,2025-05-13
CAD,CAD,1.00000000,2025-05-13
CAD,CHF,0.59808132,2025-05-13
CAD,EUR,0.63619775,2025-05-13
CAD,GBP,0.54334588,2025-05-13
CAD,NZD,1.21114984,2025-05-13
CAD,PLN,2.72728386,2025-05-13
CAD,USD,0.72073518,2025-05-13
CAD,ZAR,13.46354919,2025-05-13
CHF,AUD,1.89363523,2025-05-13
CHF,CAD,1.67201344,2025-05-13
CHF,CHF,1.00000000,2025-05-13
CHF,EUR,1.06373119,2025-05-13
CHF,GBP,0.90848161,2025-05-13
CHF,NZD,2.02505880,2025-05-13
CHF,PLN,4.56005522,2025-05-13
CHF,USD,1.20507891,2025-05-13
CHF,ZAR,22.51123391,2025-05-13
EUR,AUD,1.78018212,2025-05-13
EUR,CAD,1.57183831,2025-05-13
EUR,CHF,0.94008713,2025-05-13
EUR,EUR,1.00000000,2025-05-13
EUR,GBP,0.85405186,2025-05-13
EUR,NZD,1.90373172,2025-05-13
EUR,PLN,4.28684920,2025-05-13
EUR,USD,1.13287917,2025-05-13
EUR,ZAR,21.16252075,2025-05-13
GBP,AUD,2.08439577,2025-05-13
GBP,CAD,1.84044831,2025-05-13
GBP,CHF,1.10073775,2025-05-13
GBP,EUR,1.17088908,2025-05-13
GBP,GBP,1.00000000,2025-05-13
GBP,NZD,2.22905868,2025-05-13
GBP,PLN,5.01942492,2025-05-13
GBP,USD,1.32647585,2025-05-13
GBP,ZAR,24.77896500,2025-05-13
NZD,AUD,0.93510136,2025-05-13
NZD,CAD,0.82566167,2025-05-13
NZD,CHF,0.49381282,2025-05-13
NZD,EUR,0.52528410,2025-05-13
NZD,GBP,0.44861986,2025-05-13
NZD,NZD,1.00000000,2025-05-13
NZD,PLN,2.25181371,2025-05-13
NZD,USD,0.59508342,2025-05-13
NZD,ZAR,11.11633579,2025-05-13
PLN,AUD,0.41526586,2025-05-13
PLN,CAD,0.36666517,2025-05-13
PLN,CHF,0.21929559,2025-05-13
PLN,EUR,0.23327156,2025-05-13
PLN,GBP,0.19922601,2025-05-13
PLN,NZD,0.44408647,2025-05-13
PLN,PLN,1.00000000,2025-05-13
PLN,USD,0.26426849,2025-05-13
PLN,ZAR,4.93661434,2025-05-13
USD,AUD,1.57137861,2025-05-13
USD,CAD,1.38747216,2025-05-13
USD,CHF,0.82982118,2025-05-13
USD,EUR,0.88270667,2025-05-13
USD,GBP,0.75387728,2025-05-13
USD,NZD,1.68043667,2025-05-13
USD,PLN,3.78403040,2025-05-13
USD,USD,1.00000000,2025-05-13
USD,ZAR,18.68030030,2025-05-13
ZAR,AUD,0.08411957,2025-05-13
ZAR,CAD,0.07427462,2025-05-13
ZAR,CHF,0.04442227,2025-05-13
ZAR,EUR,0.04725335,2025-05-13
ZAR,GBP,0.04035681,2025-05-13
ZAR,NZD,0.08995770,2025-05-13
ZAR,PLN,0.20256798,2025-05-13
ZAR,USD,0.05353233,2025-05-13
ZAR,ZAR,1.00000000,2025-05-13
AUD,AUD,1.00000000,2025-05-14
AUD,CAD,0.88296490,2025-05-14
AUD,CHF,0.52808481,2025-05-14
AUD,EUR,0.56174028,2025-05-14
AUD,GBP,0.47975534,2025-05-14
AUD,NZD,1.06940279,2025-05-14
AUD,PLN,2.40809588,2025-05-14
AUD,USD,0.63638387,2025-05-14
AUD,ZAR,11.88784067,2025-05-14
CAD,AUD,1.13254785,2025-05-14
CAD,CAD,1.00000000,2025-05-14
CAD,CHF,0.59808132,2025-05-14
CAD,EUR,0.63619775,2025-05-14
CAD,GBP,0.54334588,2025-05-14
CAD,NZD,1.21114984,2025-05-14
CAD,PLN,2.72728386,2025-05-14
CAD,USD,0.72073518,2025-05-14
CAD,ZAR,13.46354919,2025-05-14
CHF,AUD,1.89363523,2025-05-14
CHF,CAD,1.67201344,2025-05-14
CHF,CHF,1.00000000,2025-05-14
CHF,EUR,1.06373119,2025-05-14
CHF,GBP,0.90848161,2025-05-14
CHF,NZD,2.02505880,2025-05-14
CHF,PLN,4.56005522,2025-05-14
CHF,USD,1.20507891,2025-05-14
CHF,ZAR,22.51123391,2025-05-14
EUR,AUD,1.78018212,2025-05-14
EUR,CAD,1.57183831,2025-05-14
EUR,CHF,0.94008713,2025-05-14
EUR,EUR,1.00000000,2025-05-14
EUR,GBP,0.85405186,2025-05-14
EUR,NZD,1.90373172,2025-05-14
EUR,PLN,4.28684920,2025-05-14
EUR,USD,1.13287917,2025-05-14
EUR,ZAR,21.16252075,2025-05-14
GBP,AUD,2.08439577,2025-05-14
GBP,CAD,1.84044831,2025-05-14
GBP,CHF,1.10073775,2025-05-14
GBP,EUR,1.17088908,2025-05-14
GBP,GBP,1.00000000,2025-05-14
GBP,NZD,2.22905868,2025-05-14
GBP,PLN,5.01942492,2025-05-14
GBP,USD,1.32647585,2025-05-14
GBP,ZAR,24.77896500,2025-05-14
NZD,AUD,0.93510136,2025-05-14
NZD,CAD,0.82566167,2025-05-14
NZD,CHF,0.49381282,2025-05-14
NZD,EUR,0.52528410,2025-05-14
NZD,GBP,0.44861986,2025-05-14
NZD,NZD,1.00000000,2025-05-14
NZD,PLN,2.25181371,2025-05-14
NZD,USD,0.59508342,2025-05-14
NZD,ZAR,11.11633579,2025-05-14
PLN,AUD,0.41526586,2025-05-14
PLN,CAD,0.36666517,2025-05-14
PLN,CHF,0.21929559,2025-05-14
PLN,EUR,0.23327156,2025-05-14
PLN,GBP,0.19922601,2025-05-14
PLN,NZD,0.44408647,2025-05-14
PLN,PLN,1.00000000,2025-05-14
PLN,USD,0.26426849,2025-05-14
PLN,ZAR,4.93661434,2025-05-14
USD,AUD,1.57137861,2025-05-14
USD,CAD,1.38747216,2025-05-14
USD,CHF,0.82982118,2025-05-14
USD,EUR,0.88270667,2025-05-14
USD,GBP,0.75387728,2025-05-14
USD,NZD,1.68043667,2025-05-14
USD,PLN,3.78403040,2025-05-14
USD,USD,1.00000000,2025-05-14
USD,ZAR,18.68030030,2025-05-14
ZAR,AUD,0.08411957,2025-05-14
ZAR,CAD,0.07427462,2025-05-14
ZAR,CHF,0.04442227,2025-05-14
ZAR,EUR,0.04725335,2025-05-14
ZAR,GBP,0.04035681,2025-05-14
ZAR,NZD,0.08995770,2025-05-14
ZAR,PLN,0.20256798,2025-05-14
ZAR,USD,0.05353233,2025-05-14
ZAR,ZAR,1.00000000,2025-05-14
AUD,AUD,1.00000000,2025-05-15
AUD,CAD,0.88296490,2025-05-15
AUD,CHF,0.52808481,2025-05-15
AUD,EUR,0.56174028,2025-05-15
AUD,GBP,0.47975534,2025-05-15
AUD,NZD,1.06940279,2025-05-15
AUD,PLN,2.40809588,2025-05-15
AUD,USD,0.63638387,2025-05-15
AUD,ZAR,11.88784067,2025-05-15
CAD,AUD,1.13254785,2025-05-15
CAD,CAD,1.00000000,2025-05-15
CAD,CHF,0.59808132,2025-05-15
CAD,EUR,0.63619775,2025-05-15
CAD,GBP,0.54334588,2025-05-15
CAD,NZD,1.21114984,2025-05-15
CAD,PLN,2.72728386,2025-05-15
CAD,USD,0.72073518,2025-05-15
CAD,ZAR,13.46354919,2025-05-15
CHF,AUD,1.89363523,2025-05-15
CHF,CAD,1.67201344,2025-05-15
CHF,CHF,1.00000000,2025-05-15
CHF,EUR,1.06373119,2025-05-15
CHF,GBP,0.90848161,2025-05-15
CHF,NZD,2.02505880,2025-05-15
CHF,PLN,4.56005522,2025-05-15
CHF,USD,1.20507891,2025-05-15
CHF,ZAR,22.51123391,2025-05-15
EUR,AUD,1.78018212,2025-05-15
EUR,CAD,1.57183831,2025-05-15
EUR,CHF,0.94008713,2025-05-15
EUR,EUR,1.00000000,2025-05-15
EUR,GBP,0.85405186,2025-05-15
EUR,NZD,1.90373172,2025-05-15
EUR,PLN,4.28684920,2025-05-15
EUR,USD,1.13287917,2025-05-15
EUR,ZAR,21.16252075,2025-05-15
GBP,AUD,2.08439577,2025-05-15
GBP,CAD,1.84044831,2025-05-15
GBP,CHF,1.10073775,2025-05-15
GBP,EUR,1.17088908,2025-05-15
GBP,GBP,1.00000000,2025-05-15
GBP,NZD,2.22905868,2025-05-15
GBP,PLN,5.01942492,2025-05-15
GBP,USD,1.32647585,2025-05-15
GBP,ZAR,24.77896500,2025-05-15
NZD,AUD,0.93510136,2025-05-15
NZD,CAD,0.82566167,2025-05-15
NZD,CHF,0.49381282,2025-05-15
NZD,EUR,0.52528410,2025-05-15
NZD,GBP,0.44861986,2025-05-15
NZD,NZD,1.00000000,2025-05-15
NZD,PLN,2.25181371,2025-05-15
NZD,USD,0.59508342,2025-05-15
NZD,ZAR,11.11633579,2025-05-15
PLN,AUD,0.41526586,2025-05-15
PLN,CAD,0.36666517,2025-05-15
PLN,CHF,0.21929559,2025-05-15
PLN,EUR,0.23327156,2025-05-15
PLN,GBP,0.19922601,2025-05-15
PLN,NZD,0.44408647,2025-05-15
PLN,PLN,1.00000000,2025-05-15
PLN,USD,0.26426849,2025-05-15
PLN,ZAR,4.93661434,2025-05-15
USD,AUD,1.57137861,2025-05-15
USD,CAD,1.38747216,2025-05-15
USD,CHF,0.82982118,2025-05-15
USD,EUR,0.88270667,2025-05-15
USD,GBP,0.75387728,2025-05-15
USD,NZD,1.68043667,2025-05-15
USD,PLN,3.78403040,2025-05-15
USD,USD,1.00000000,2025-05-15
USD,ZAR,18.68030030,2025-05-15
ZAR,AUD,0.08411957,2025-05-15
ZAR,CAD,0.07427462,2025-05-15
ZAR,CHF,0.04442227,2025-05-15
ZAR,EUR,0.04725335,2025-05-15
ZAR,GBP,0.04035681,2025-05-15
ZAR,NZD,0.08995770,2025-05-15
ZAR,PLN,0.20256798,2025-05-15
ZAR,USD,0.05353233,2025-05-15
ZAR,ZAR,1.00000000,2025-05-15
AUD,AUD,1.00000000,2025-05-16
AUD,CAD,0.88296490,2025-05-16
AUD,CHF,0.52808481,2025-05-16
AUD,EUR,0.56174028,2025-05-16
AUD,GBP,0.47975534,2025-05-16
AUD,NZD,1.06940279,2025-05-16
AUD,PLN,2.40809588,2025-05-16
AUD,USD,0.63638387,2025-05-16
AUD,ZAR,11.88784067,2025-05-16
CAD,AUD,1.13254785,2025-05-16
CAD,CAD,1.00000000,2025-05-16
CAD,CHF,0.59808132,2025-05-16
CAD,EUR,0.63619775,2025-05-16
CAD,GBP,0.54334588,2025-05-16
CAD,NZD,1.21114984,2025-05-16
CAD,PLN,2.72728386,2025-05-16
CAD,USD,0.72073518,2025-05-16
CAD,ZAR,13.46354919,2025-05-16
CHF,AUD,1.89363523,2025-05-16
CHF,CAD,1.67201344,2025-05-16
CHF,CHF,1.00000000,2025-05-16
CHF,EUR,1.06373119,2025-05-16
CHF,GBP,0.90848161,2025-05-16
CHF,NZD,2.02505880,2025-05-16
CHF,PLN,4.56005522,2025-05-16
CHF,USD,1.20507891,2025-05-16
CHF,ZAR,22.51123391,2025-05-16
EUR,AUD,1.78018212,2025-05-16
EUR,CAD,1.57183831,2025-05-16
EUR,CHF,0.94008713,2025-05-16
EUR,EUR,1.00000000,2025-05-16
EUR,GBP,0.85405186,2025-05-16
EUR,NZD,1.90373172,2025-05-16
EUR,PLN,4.28684920,2025-05-16
EUR,USD,1.13287917,2025-05-16
EUR,ZAR,21.16252075,2025-05-16
GBP,AUD,2.08439577,2025-05-16
GBP,CAD,1.84044831,2025-05-16
GBP,CHF,1.10073775,2025-05-16
GBP,EUR,1.17088908,2025-05-16
GBP,GBP,1.00000000,2025-05-16
GBP,NZD,2.22905868,2025-05-16
GBP,PLN,5.01942492,2025-05-16
GBP,USD,1.32647585,2025-05-16
GBP,ZAR,24.77896500,2025-05-16
NZD,AUD,0.93510136,2025-05-16
NZD,CAD,0.82566167,2025-05-16
NZD,CHF,0.49381282,2025-05-16
NZD,EUR,0.52528410,2025-05-16
NZD,GBP,0.44861986,2025-05-16
NZD,NZD,1.00000000,2025-05-16
NZD,PLN,2.25181371,2025-05-16
NZD,USD,0.59508342,2025-05-16
NZD,ZAR,11.11633579,2025-05-16
PLN,AUD,0.41526586,2025-05-16
PLN,CAD,0.36666517,2025-05-16
PLN,CHF,0.21929559,2025-05-16
PLN,EUR,0.23327156,2025-05-16
PLN,GBP,0.19922601,2025-05-16
PLN,NZD,0.44408647,2025-05-16
PLN,PLN,1.00000000,2025-05-16
PLN,USD,0.26426849,2025-05-16
PLN,ZAR,4.93661434,2025-05-16
USD,AUD,1.57137861,2025-05-16
USD,CAD,1.38747216,2025-05-16
USD,CHF,0.82982118,2025-05-16
USD,EUR,0.88270667,2025-05-16
USD,GBP,0.75387728,2025-05-16
USD,NZD,1.68043667,2025-05-16
USD,PLN,3.78403040,2025-05-16
USD,USD,1.00000000,2025-05-16
USD,ZAR,18.68030030,2025-05-16
ZAR,AUD,0.08411957,2025-05-16
ZAR,CAD,0.07427462,2025-05-16
ZAR,CHF,0.04442227,2025-05-16
ZAR,EUR,0.04725335,2025-05-16
ZAR,GBP,0.04035681,2025-05-16
ZAR,NZD,0.08995770,2025-05-16
ZAR,PLN,0.20256798,2025-05-16
ZAR,USD,0.05353233,2025-05-16
ZAR,ZAR,1.00000000,2025-05-16
AUD,AUD,1.00000000,2025-05-17
AUD,CAD,0.88296490,2025-05-17
AUD,CHF,0.52808481,2025-05-17
AUD,EUR,0.56174028,2025-05-17
AUD,GBP,0.47975534,2025-05-17
AUD,NZD,1.06940279,2025-05-17
AUD,PLN,2.40809588,2025-05-17
AUD,USD,0.63638387,2025-05-17
AUD,ZAR,11.88784067,2025-05-17
CAD,AUD,1.13254785,2025-05-17
CAD,CAD,1.00000000,2025-05-17
CAD,CHF,0.59808132,2025-05-17
CAD,EUR,0.63619775,2025-05-17
CAD,GBP,0.54334588,2025-05-17
CAD,NZD,1.21114984,2025-05-17
CAD,PLN,2.72728386,2025-05-17
CAD,USD,0.72073518,2025-05-17
CAD,ZAR,13.46354919,2025-05-17
CHF,AUD,1.89363523,2025-05-17
CHF,CAD,1.67201344,2025-05-17
CHF,CHF,1.00000000,2025-05-17
CHF,EUR,1.06373119,2025-05-17
CHF,GBP,0.90848161,2025-05-17
CHF,NZD,2.02505880,2025-05-17
CHF,PLN,4.56005522,2025-05-17
CHF,USD,1.20507891,2025-05-17
CHF,ZAR,22.51123391,2025-05-17
EUR,AUD,1.78018212,2025-05-17
EUR,CAD,1.57183831,2025-05-17
EUR,CHF,0.94008713,2025-05-17
EUR,EUR,1.00000000,2025-05-17
EUR,GBP,0.85405186,2025-05-17
EUR,NZD,1.90373172,2025-05-17
EUR,PLN,4.28684920,2025-05-17
EUR,USD,1.13287917,2025-05-17
EUR,ZAR,21.16252075,2025-05-17
GBP,AUD,2.08439577,2025-05-17
GBP,CAD,1.84044831,2025-05-17
GBP,CHF,1.10073775,2025-05-17
GBP,EUR,1.17088908,2025-05-17
GBP,GBP,1.00000000,2025-05-17
GBP,NZD,2.22905868,2025-05-17
GBP,PLN,5.01942492,2025-05-17
GBP,USD,1.32647585,2025-05-17
GBP,ZAR,24.77896500,2025-05-17
NZD,AUD,0.93510136,2025-05-17
NZD,CAD,0.82566167,2025-05-17
NZD,CHF,0.49381282,2025-05-17
NZD,EUR,0.52528410,2025-05-17
NZD,GBP,0.44861986,2025-05-17
NZD,NZD,1.00000000,2025-05-17
NZD,PLN,2.25181371,2025-05-17
NZD,USD,0.59508342,2025-05-17
NZD,ZAR,11.11633579,2025-05-17
PLN,AUD,0.41526586,2025-05-17
PLN,CAD,0.36666517,2025-05-17
PLN,CHF,0.21929559,2025-05-17
PLN,EUR,0.23327156,2025-05-17
PLN,GBP,0.19922601,2025-05-17
PLN,NZD,0.44408647,2025-05-17
PLN,PLN,1.00000000,2025-05-17
PLN,USD,0.26426849,2025-05-17
PLN,ZAR,4.93661434,2025-05-17
USD,AUD,1.57137861,2025-05-17
USD,CAD,1.38747216,2025-05-17
USD,CHF,0.82982118,2025-05-17
USD,EUR,0.88270667,2025-05-17
USD,GBP,0.75387728,2025-05-17
USD,NZD,1.68043667,2025-05-17
USD,PLN,3.78403040,2025-05-17
USD,USD,1.00000000,2025-05-17
USD,ZAR,18.68030030,2025-05-17
ZAR,AUD,0.08411957,2025-05-17
ZAR,CAD,0.07427462,2025-05-17
ZAR,CHF,0.04442227,2025-05-17
ZAR,EUR,0.04725335,2025-05-17
ZAR,GBP,0.04035681,2025-05-17
ZAR,NZD,0.08995770,2025-05-17
ZAR,PLN,0.20256798,2025-05-17
ZAR,USD,0.05353233,2025-05-17
ZAR,ZAR,1.00000000,2025-05-17
AUD,AUD,1.00000000,2025-05-18
AUD,CAD,0.88296490,2025-05-18
AUD,CHF,0.52808481,2025-05-18
AUD,EUR,0.56174028,2025-05-18
AUD,GBP,0.47975534,2025-05-18
AUD,NZD,1.06940279,2025-05-18
AUD,PLN,2.40809588,2025-05-18
AUD,USD,0.63638387,2025-05-18
AUD,ZAR,11.88784067,2025-05-18
CAD,AUD,1.13254785,2025-05-18
CAD,CAD,1.00000000,2025-05-18
CAD,CHF,0.59808132,2025-05-18
CAD,EUR,0.63619775,2025-05-18
CAD,GBP,0.54334588,2025-05-18
CAD,NZD,1.21114984,2025-05-18
CAD,PLN,2.72728386,2025-05-18
CAD,USD,0.72073518,2025-05-18
CAD,ZAR,13.46354919,2025-05-18
CHF,AUD,1.89363523,2025-05-18
CHF,CAD,1.67201344,2025-05-18
CHF,CHF,1.00000000,2025-05-18
CHF,EUR,1.06373119,2025-05-18
CHF,GBP,0.90848161,2025-05-18
CHF,NZD,2.02505880,2025-05-18
CHF,PLN,4.56005522,2025-05-18
CHF,USD,1.20507891,2025-05-18
CHF,ZAR,22.51123391,2025-05-18
EUR,AUD,1.78018212,2025-05-18
EUR,CAD,1.57183831,2025-05-18
EUR,CHF,0.94008713,2025-05-18
EUR,EUR,1.00000000,2025-05-18
EUR,GBP,0.85405186,2025-05-18
EUR,NZD,1.90373172,2025-05-18
EUR,PLN,4.28684920,2025-05-18
EUR,USD,1.13287917,2025-05-18
EUR,ZAR,21.16252075,2025-05-18
GBP,AUD,2.08439577,2025-05-18
GBP,CAD,1.84044831,2025-05-18
GBP,CHF,1.10073775,2025-05-18
GBP,EUR,1.17088908,2025-05-18
GBP,GBP,1.00000000,2025-05-18
GBP,NZD,2.22905868,2025-05-18
GBP,PLN,5.01942492,2025-05-18
GBP,USD,1.32647585,2025-05-18
GBP,ZAR,24.77896500,2025-05-18
NZD,AUD,0.93510136,2025-05-18
NZD,CAD,0.82566167,2025-05-18
NZD,CHF,0.49381282,2025-05-18
NZD,EUR,0.52528410,2025-05-18
NZD,GBP,0.44861986,2025-05-18
NZD,NZD,1.00000000,2025-05-18
NZD,PLN,2.25181371,2025-05-18
NZD,USD,0.59508342,2025-05-18
NZD,ZAR,11.11633579,2025-05-18
PLN,AUD,0.41526586,2025-05-18
PLN,CAD,0.36666517,2025-05-18
PLN,CHF,0.21929559,2025-05-18
PLN,EUR,0.23327156,2025-05-18
PLN,GBP,0.19922601,2025-05-18
PLN,NZD,0.44408647,2025-05-18
PLN,PLN,1.00000000,2025-05-18
PLN,USD,0.26426849,2025-05-18
PLN,ZAR,4.93661434,2025-05-18
USD,AUD,1.57137861,2025-05-18
USD,CAD,1.38747216,2025-05-18
USD,CHF,0.82982118,2025-05-18
USD,EUR,0.88270667,2025-05-18
USD,GBP,0.75387728,2025-05-18
USD,NZD,1.68043667,2025-05-18
USD,PLN,3.78403040,2025-05-18
USD,USD,1.00000000,2025-05-18
USD,ZAR,18.68030030,2025-05-18
ZAR,AUD,0.08411957,2025-05-18
ZAR,CAD,0.07427462,2025-05-18
ZAR,CHF,0.04442227,2025-05-18
ZAR,EUR,0.04725335,2025-05-18
ZAR,GBP,0.04035681,2025-05-18
ZAR,NZD,0.08995770,2025-05-18
ZAR,PLN,0.20256798,2025-05-18
ZAR,USD,0.05353233,2025-05-18
ZAR,ZAR,1.00000000,2025-05-18
AUD,AUD,1.00000000,2025-05-19
AUD,CAD,0.88296490,2025-05-19
AUD,CHF,0.52808481,2025-05-19
AUD,EUR,0.56174028,2025-05-19
AUD,GBP,0.47975534,2025-05-19
AUD,NZD,1.06940279,2025-05-19
AUD,PLN,2.40809588,2025-05-19
AUD,USD,0.63638387,2025-05-19
AUD,ZAR,11.88784067,2025-05-19
CAD,AUD,1.13254785,2025-05-19
CAD,CAD,1.00000000,2025-05-19
CAD,CHF,0.59808132,2025-05-19
CAD,EUR,0.63619775,2025-05-19
CAD,GBP,0.54334588,2025-05-19
CAD,NZD,1.21114984,2025-05-19
CAD,PLN,2.72728386,2025-05-19
CAD,USD,0.72073518,2025-05-19
CAD,ZAR,13.46354919,2025-05-19
CHF,AUD,1.89363523,2025-05-19
CHF,CAD,1.67201344,2025-05-19
CHF,CHF,1.00000000,2025-05-19
CHF,EUR,1.06373119,2025-05-19
CHF,GBP,0.90848161,2025-05-19
CHF,NZD,2.02505880,2025-05-19
CHF,PLN,4.56005522,2025-05-19
CHF,USD,1.20507891,2025-05-19
CHF,ZAR,22.51123391,2025-05-19
EUR,AUD,1.78018212,2025-05-19
EUR,CAD,1.57183831,2025-05-19
EUR,CHF,0.94008713,2025-05-19
EUR,EUR,1.00000000,2025-05-19
EUR,GBP,0.85405186,2025-05-19
EUR,NZD,1.90373172,2025-05-19
EUR,PLN,4.28684920,2025-05-19
EUR,USD,1.13287917,2025-05-19
EUR,ZAR,21.16252075,2025-05-19
GBP,AUD,2.08439577,2025-05-19
GBP,CAD,1.84044831,2025-05-19
GBP,CHF,1.10073775,2025-05-19
GBP,EUR,1.17088908,2025-05-19
GBP,GBP,1.00000000,2025-05-19
GBP,NZD,2.22905868,2025-05-19
GBP,PLN,5.01942492,2025-05-19
GBP,USD,1.32647585,2025-05-19
GBP,ZAR,24.77896500,2025-05-19
NZD,AUD,0.93510136,2025-05-19
NZD,CAD,0.82566167,2025-05-19
NZD,CHF,0.49381282,2025-05-19
NZD,EUR,0.52528410,2025-05-19
NZD,GBP,0.44861986,2025-05-19
NZD,NZD,1.00000000,2025-05-19
NZD,PLN,2.25181371,2025-05-19
NZD,USD,0.59508342,2025-05-19
NZD,ZAR,11.11633579,2025-05-19
PLN,AUD,0.41526586,2025-05-19
PLN,CAD,0.36666517,2025-05-19
PLN,CHF,0.21929559,2025-05-19
PLN,EUR,0.23327156,2025-05-19
PLN,GBP,0.19922601,2025-05-19
PLN,NZD,0.44408647,2025-05-19
PLN,PLN,1.00000000,2025-05-19
PLN,USD,0.26426849,2025-05-19
PLN,ZAR,4.93661434,2025-05-19
USD,AUD,1.57137861,2025-05-19
USD,CAD,1.38747216,2025-05-19
USD,CHF,0.82982118,2025-05-19
USD,EUR,0.88270667,2025-05-19
USD,GBP,0.75387728,2025-05-19
USD,NZD,1.68043667,2025-05-19
USD,PLN,3.78403040,2025-05-19
USD,USD,1.00000000,2025-05-19
USD,ZAR,18.68030030,2025-05-19
ZAR,AUD,0.08411957,2025-05-19
ZAR,CAD,0.07427462,2025-05-19
ZAR,CHF,0.04442227,2025-05-19
ZAR,EUR,0.04725335,2025-05-19
ZAR,GBP,0.04035681,2025-05-19
ZAR,NZD,0.08995770,2025-05-19
ZAR,PLN,0.20256798,2025-05-19
ZAR,USD,0.05353233,2025-05-19
ZAR,ZAR,1.00000000,2025-05-19
AUD,AUD,1.00000000,2025-05-20
AUD,CAD,0.88296490,2025-05-20
AUD,CHF,0.52808481,2025-05-20
AUD,EUR,0.56174028,2025-05-20
AUD,GBP,0.47975534,2025-05-20
AUD,NZD,1.06940279,2025-05-20
AUD,PLN,2.40809588,2025-05-20
AUD,USD,0.63638387,2025-05-20
AUD,ZAR,11.88784067,2025-05-20
CAD,AUD,1.13254785,2025-05-20
CAD,CAD,1.00000000,2025-05-20
CAD,CHF,0.59808132,2025-05-20
CAD,EUR,0.63619775,2025-05-20
CAD,GBP,0.54334588,2025-05-20
CAD,NZD,1.21114984,2025-05-20
CAD,PLN,2.72728386,2025-05-20
CAD,USD,0.72073518,2025-05-20
CAD,ZAR,13.46354919,2025-05-20
CHF,AUD,1.89363523,2025-05-20
CHF,CAD,1.67201344,2025-05-20
CHF,CHF,1.00000000,2025-05-20
CHF,EUR,1.06373119,2025-05-20
CHF,GBP,0.90848161,2025-05-20
CHF,NZD,2.02505880,2025-05-20
CHF,PLN,4.56005522,2025-05-20
CHF,USD,1.20507891,2025-05-20
CHF,ZAR,22.51123391,2025-05-20
EUR,AUD,1.78018212,2025-05-20
EUR,CAD,1.57183831,2025-05-20
EUR,CHF,0.94008713,2025-05-20
EUR,EUR,1.00000000,2025-05-20
EUR,GBP,0.85405186,2025-05-20
EUR,NZD,1.90373172,2025-05-20
EUR,PLN,4.28684920,2025-05-20
EUR,USD,1.13287917,2025-05-20
EUR,ZAR,21.16252075,2025-05-20
GBP,AUD,2.08439577,2025-05-20
GBP,CAD,1.84044831,2025-05-20
GBP,CHF,1.10073775,2025-05-20
GBP,EUR,1.17088908,2025-05-20
GBP,GBP,1.00000000,2025-05-20
GBP,NZD,2.22905868,2025-05-20
GBP,PLN,5.01942492,2025-05-20
GBP,USD,1.32647585,2025-05-20
GBP,ZAR,24.77896500,2025-05-20
NZD,AUD,0.93510136,2025-05-20
NZD,CAD,0.82566167,2025-05-20
NZD,CHF,0.49381282,2025-05-20
NZD,EUR,0.52528410,2025-05-20
NZD,GBP,0.44861986,2025-05-20
NZD,NZD,1.00000000,2025-05-20
NZD,PLN,2.25181371,2025-05-20
NZD,USD,0.59508342,2025-05-20
NZD,ZAR,11.11633579,2025-05-20
PLN,AUD,0.41526586,2025-05-20
PLN,CAD,0.36666517,2025-05-20
PLN,CHF,0.21929559,2025-05-20
PLN,EUR,0.23327156,2025-05-20
PLN,GBP,0.19922601,2025-05-20
PLN,NZD,0.44408647,2025-05-20
PLN,PLN,1.00000000,2025-05-20
PLN,USD,0.26426849,2025-05-20
PLN,ZAR,4.93661434,2025-05-20
USD,AUD,1.57137861,2025-05-20
USD,CAD,1.38747216,2025-05-20
USD,CHF,0.82982118,2025-05-20
USD,EUR,0.88270667,2025-05-20
USD,GBP,0.75387728,2025-05-20
USD,NZD,1.68043667,2025-05-20
USD,PLN,3.78403040,2025-05-20
USD,USD,1.00000000,2025-05-20
USD,ZAR,18.68030030,2025-05-20
ZAR,AUD,0.08411957,2025-05-20
ZAR,CAD,0.07427462,2025-05-20
ZAR,CHF,0.04442227,2025-05-20
ZAR,EUR,0.04725335,2025-05-20
ZAR,GBP,0.04035681,2025-05-20
ZAR,NZD,0.08995770,2025-05-20
ZAR,PLN,0.20256798,2025-05-20
ZAR,USD,0.05353233,2025-05-20
ZAR,ZAR,1.00000000,2025-05-20
AUD,AUD,1.00000000,2025-05-21
AUD,CAD,0.88296490,2025-05-21
AUD,CHF,0.52808481,2025-05-21
AUD,EUR,0.56174028,2025-05-21
AUD,GBP,0.47975534,2025-05-21
AUD,NZD,1.06940279,2025-05-21
AUD,PLN,2.40809588,2025-05-21
AUD,USD,0.63638387,2025-05-21
AUD,ZAR,11.88784067,2025-05-21
CAD,AUD,1.13254785,2025-05-21
CAD,CAD,1.00000000,2025-05-21
CAD,CHF,0.59808132,2025-05-21
CAD,EUR,0.63619775,2025-05-21
CAD,GBP,0.54334588,2025-05-21
CAD,NZD,1.21114984,2025-05-21
CAD,PLN,2.72728386,2025-05-21
CAD,USD,0.72073518,2025-05-21
CAD,ZAR,13.46354919,2025-05-21
CHF,AUD,1.89363523,2025-05-21
CHF,CAD,1.67201344,2025-05-21
CHF,CHF,1.00000000,2025-05-21
CHF,EUR,1.06373119,2025-05-21
CHF,GBP,0.90848161,2025-05-21
CHF,NZD,2.02505880,2025-05-21
CHF,PLN,4.56005522,2025-05-21
CHF,USD,1.20507891,2025-05-21
CHF,ZAR,22.51123391,2025-05-21
EUR,AUD,1.78018212,2025-05-21
EUR,CAD,1.57183831,2025-05-21
EUR,CHF,0.94008713,2025-05-21
EUR,EUR,1.00000000,2025-05-21
EUR,GBP,0.85405186,2025-05-21
EUR,NZD,1.90373172,2025-05-21
EUR,PLN,4.28684920,2025-05-21
EUR,USD,1.13287917,2025-05-21
EUR,ZAR,21.16252075,2025-05-21
GBP,AUD,2.08439577,2025-05-21
GBP,CAD,1.84044831,2025-05-21
GBP,CHF,1.10073775,2025-05-21
GBP,EUR,1.17088908,2025-05-21
GBP,GBP,1.00000000,2025-05-21
GBP,NZD,2.22905868,2025-05-21
GBP,PLN,5.01942492,2025-05-21
GBP,USD,1.32647585,2025-05-21
GBP,ZAR,24.77896500,2025-05-21
NZD,AUD,0.93510136,2025-05-21
NZD,CAD,0.82566167,2025-05-21
NZD,CHF,0.49381282,2025-05-21
NZD,EUR,0.52528410,2025-05-21
NZD,GBP,0.44861986,2025-05-21
NZD,NZD,1.00000000,2025-05-21
NZD,PLN,2.25181371,2025-05-21
NZD,USD,0.59508342,2025-05-21
NZD,ZAR,11.11633579,2025-05-21
PLN,AUD,0.41526586,2025-05-21
PLN,CAD,0.36666517,2025-05-21
PLN,CHF,0.21929559,2025-05-21
PLN,EUR,0.23327156,2025-05-21
PLN,GBP,0.19922601,2025-05-21
PLN,NZD,0.44408647,2025-05-21
PLN,PLN,1.00000000,2025-05-21
PLN,USD,0.26426849,2025-05-21
PLN,ZAR,4.93661434,2025-05-21
USD,AUD,1.57137861,2025-05-21
USD,CAD,1.38747216,2025-05-21
USD,CHF,0.82982118,2025-05-21
USD,EUR,0.88270667,2025-05-21
USD,GBP,0.75387728,2025-05-21
USD,NZD,1.68043667,2025-05-21
USD,PLN,3.78403040,2025-05-21
USD,USD,1.00000000,2025-05-21
USD,ZAR,18.68030030,2025-05-21
ZAR,AUD,0.08411957,2025-05-21
ZAR,CAD,0.07427462,2025-05-21
ZAR,CHF,0.04442227,2025-05-21
ZAR,EUR,0.04725335,2025-05-21
ZAR,GBP,0.04035681,2025-05-21
ZAR,NZD,0.08995770,2025-05-21
ZAR,PLN,0.20256798,2025-05-21
ZAR,USD,0.05353233,2025-05-21
ZAR,ZAR,1.00000000,2025-05-21
AUD,AUD,1.00000000,2025-05-22
AUD,CAD,0.88296490,2025-05-22
AUD,CHF,0.52808481,2025-05-22
AUD,EUR,0.56174028,2025-05-22
AUD,GBP,0.47975534,2025-05-22
AUD,NZD,1.06940279,2025-05-22
AUD,PLN,2.40809588,2025-05-22
AUD,USD,0.63638387,2025-05-22
AUD,ZAR,11.88784067,2025-05-22
CAD,AUD,1.13254785,2025-05-22
CAD,CAD,1.00000000,2025-05-22
CAD,CHF,0.59808132,2025-05-22
CAD,EUR,0.63619775,2025-05-22
CAD,GBP,0.54334588,2025-05-22
CAD,NZD,1.21114984,2025-05-22
CAD,PLN,2.72728386,2025-05-22
CAD,USD,0.72073518,2025-05-22
CAD,ZAR,13.46354919,2025-05-22
CHF,AUD,1.89363523,2025-05-22
CHF,CAD,1.67201344,2025-05-22
CHF,CHF,1.00000000,2025-05-22
CHF,EUR,1.06373119,2025-05-22
CHF,GBP,0.90848161,2025-05-22
CHF,NZD,2.02505880,2025-05-22
CHF,PLN,4.56005522,2025-05-22
CHF,USD,1.20507891,2025-05-22
CHF,ZAR,22.51123391,2025-05-22
EUR,AUD,1.78018212,2025-05-22
EUR,CAD,1.57183831,2025-05-22
EUR,CHF,0.94008713,2025-05-22
EUR,EUR,1.00000000,2025-05-22
EUR,GBP,0.85405186,2025-05-22
EUR,NZD,1.90373172,2025-05-22
EUR,PLN,4.28684920,2025-05-22
EUR,USD,1.13287917,2025-05-22
EUR,ZAR,21.16252075,2025-05-22
GBP,AUD,2.08439577,2025-05-22
GBP,CAD,1.84044831,2025-05-22
GBP,CHF,1.10073775,2025-05-22
GBP,EUR,1.17088908,2025-05-22
GBP,GBP,1.00000000,2025-05-22
GBP,NZD,2.22905868,2025-05-22
GBP,PLN,5.01942492,2025-05-22
GBP,USD,1.32647585,2025-05-22
GBP,ZAR,24.77896500,2025-05-22
NZD,AUD,0.93510136,2025-05-22
NZD,CAD,0.82566167,2025-05-22
NZD,CHF,0.49381282,2025-05-22
NZD,EUR,0.52528410,2025-05-22
NZD,GBP,0.44861986,2025-05-22
NZD,NZD,1.00000000,2025-05-22
NZD,PLN,2.25181371,2025-05-22
NZD,USD,0.59508342,2025-05-22
NZD,ZAR,11.11633579,2025-05-22
PLN,AUD,0.41526586,2025-05-22
PLN,CAD,0.36666517,2025-05-22
PLN,CHF,0.21929559,2025-05-22
PLN,EUR,0.23327156,2025-05-22
PLN,GBP,0.19922601,2025-05-22
PLN,NZD,0.44408647,2025-05-22
PLN,PLN,1.00000000,2025-05-22
PLN,USD,0.26426849,2025-05-22
PLN,ZAR,4.93661434,2025-05-22
USD,AUD,1.57137861,2025-05-22
USD,CAD,1.38747216,2025-05-22
USD,CHF,0.82982118,2025-05-22
USD,EUR,0.88270667,2025-05-22
USD,GBP,0.75387728,2025-05-22
USD,NZD,1.68043667,2025-05-22
USD,PLN,3.78403040,2025-05-22
USD,USD,1.00000000,2025-05-22
USD,ZAR,18.68030030,2025-05-22
ZAR,AUD,0.08411957,2025-05-22
ZAR,CAD,0.07427462,2025-05-22
ZAR,CHF,0.04442227,2025-05-22
ZAR,EUR,0.04725335,2025-05-22
ZAR,GBP,0.04035681,2025-05-22
ZAR,NZD,0.08995770,2025-05-22
ZAR,PLN,0.20256798,2025-05-22
ZAR,USD,0.05353233,2025-05-22
ZAR,ZAR,1.00000000,2025-05-22
AUD,AUD,1.00000000,2025-05-23
AUD,CAD,0.88296490,2025-05-23
AUD,CHF,0.52808481,2025-05-23
AUD,EUR,0.56174028,2025-05-23
AUD,GBP,0.47975534,2025-05-23
AUD,NZD,1.06940279,2025-05-23
AUD,PLN,2.40809588,2025-05-23
AUD,USD,0.63638387,2025-05-23
AUD,ZAR,11.88784067,2025-05-23
CAD,AUD,1.13254785,2025-05-23
CAD,CAD,1.00000000,2025-05-23
CAD,CHF,0.59808132,2025-05-23
CAD,EUR,0.63619775,2025-05-23
CAD,GBP,0.54334588,2025-05-23
CAD,NZD,1.21114984,2025-05-23
CAD,PLN,2.72728386,2025-05-23
CAD,USD,0.72073518,2025-05-23
CAD,ZAR,13.46354919,2025-05-23
CHF,AUD,1.89363523,2025-05-23
CHF,CAD,1.67201344,2025-05-23
CHF,CHF,1.00000000,2025-05-23
CHF,EUR,1.06373119,2025-05-23
CHF,GBP,0.90848161,2025-05-23
CHF,NZD,2.02505880,2025-05-23
CHF,PLN,4.56005522,2025-05-23
CHF,USD,1.20507891,2025-05-23
CHF,ZAR,22.51123391,2025-05-23
EUR,AUD,1.78018212,2025-05-23
EUR,CAD,1.57183831,2025-05-23
EUR,CHF,0.94008713,2025-05-23
EUR,EUR,1.00000000,2025-05-23
EUR,GBP,0.85405186,2025-05-23
EUR,NZD,1.90373172,2025-05-23
EUR,PLN,4.28684920,2025-05-23
EUR,USD,1.13287917,2025-05-23
EUR,ZAR,21.16252075,2025-05-23
GBP,AUD,2.08439577,2025-05-23
GBP,CAD,1.84044831,2025-05-23
GBP,CHF,1.10073775,2025-05-23
GBP,EUR,1.17088908,2025-05-23
GBP,GBP,1.00000000,2025-05-23
GBP,NZD,2.22905868,2025-05-23
GBP,PLN,5.01942492,2025-05-23
GBP,USD,1.32647585,2025-05-23
GBP,ZAR,24.77896500,2025-05-23
NZD,AUD,0.93510136,2025-05-23
NZD,CAD,0.82566167,2025-05-23
NZD,CHF,0.49381282,2025-05-23
NZD,EUR,0.52528410,2025-05-23
NZD,GBP,0.44861986,2025-05-23
NZD,NZD,1.00000000,2025-05-23
NZD,PLN,2.25181371,2025-05-23
NZD,USD,0.59508342,2025-05-23
NZD,ZAR,11.11633579,2025-05-23
PLN,AUD,0.41526586,2025-05-23
PLN,CAD,0.36666517,2025-05-23
PLN,CHF,0.21929559,2025-05-23
PLN,EUR,0.23327156,2025-05-23
PLN,GBP,0.19922601,2025-05-23
PLN,NZD,0.44408647,2025-05-23
PLN,PLN,1.00000000,2025-05-23
PLN,USD,0.26426849,2025-05-23
PLN,ZAR,4.93661434,2025-05-23
USD,AUD,1.57137861,2025-05-23
USD,CAD,1.38747216,2025-05-23
USD,CHF,0.82982118,2025-05-23
USD,EUR,0.88270667,2025-05-23
USD,GBP,0.75387728,2025-05-23
USD,NZD,1.68043667,2025-05-23
USD,PLN,3.78403040,2025-05-23
USD,USD,1.00000000,2025-05-23
USD,ZAR,18.68030030,2025-05-23
ZAR,AUD,0.08411957,2025-05-23
ZAR,CAD,0.07427462,2025-05-23
ZAR,CHF,0.04442227,2025-05-23
ZAR,EUR,0.04725335,2025-05-23
ZAR,GBP,0.04035681,2025-05-23
ZAR,NZD,0.08995770,2025-05-23
ZAR,PLN,0.20256798,2025-05-23
ZAR,USD,0.05353233,2025-05-23
ZAR,ZAR,1.00000000,2025-05-23
AUD,AUD,1.00000000,2025-05-24
AUD,CAD,0.88296490,2025-05-24
AUD,CHF,0.52808481,2025-05-24
AUD,EUR,0.56174028,2025-05-24
AUD,GBP,0.47975534,2025-05-24
AUD,NZD,1.06940279,2025-05-24
AUD,PLN,2.40809588,2025-05-24
AUD,USD,0.63638387,2025-05-24
AUD,ZAR,11.88784067,2025-05-24
CAD,AUD,1.13254785,2025-05-24
CAD,CAD,1.00000000,2025-05-24
CAD,CHF,0.59808132,2025-05-24
CAD,EUR,0.63619775,2025-05-24
CAD,GBP,0.54334588,2025-05-24
CAD,NZD,1.21114984,2025-05-24
CAD,PLN,2.72728386,2025-05-24
CAD,USD,0.72073518,2025-05-24
CAD,ZAR,13.46354919,2025-05-24
CHF,AUD,1.89363523,2025-05-24
CHF,CAD,1.67201344,2025-05-24
CHF,CHF,1.00000000,2025-05-24
CHF,EUR,1.06373119,2025-05-24
CHF,GBP,0.90848161,2025-05-24
CHF,NZD,2.02505880,2025-05-24
CHF,PLN,4.56005522,2025-05-24
CHF,USD,1.20507891,2025-05-24
CHF,ZAR,22.51123391,2025-05-24
EUR,AUD,1.78018212,2025-05-24
EUR,CAD,1.57183831,2025-05-24
EUR,CHF,0.94008713,2025-05-24
EUR,EUR,1.00000000,2025-05-24
EUR,GBP,0.85405186,2025-05-24
EUR,NZD,1.90373172,2025-05-24
EUR,PLN,4.28684920,2025-05-24
EUR,USD,1.13287917,2025-05-24
EUR,ZAR,21.16252075,2025-05-24
GBP,AUD,2.08439577,2025-05-24
GBP,CAD,1.84044831,2025-05-24
GBP,CHF,1.10073775,2025-05-24
GBP,EUR,1.17088908,2025-05-24
GBP,GBP,1.00000000,2025-05-24
GBP,NZD,2.22905868,2025-05-24
GBP,PLN,5.01942492,2025-05-24
GBP,USD,1.32647585,2025-05-24
GBP,ZAR,24.77896500,2025-05-24
NZD,AUD,0.93510136,2025-05-24
NZD,CAD,0.82566167,2025-05-24
NZD,CHF,0.49381282,2025-05-24
NZD,EUR,0.52528410,2025-05-24
NZD,GBP,0.44861986,2025-05-24
NZD,NZD,1.00000000,2025-05-24
NZD,PLN,2.25181371,2025-05-24
NZD,USD,0.59508342,2025-05-24
NZD,ZAR,11.11633579,2025-05-24
PLN,AUD,0.41526586,2025-05-24
PLN,CAD,0.36666517,2025-05-24
PLN,CHF,0.21929559,2025-05-24
PLN,EUR,0.23327156,2025-05-24
PLN,GBP,0.19922601,2025-05-24
PLN,NZD,0.44408647,2025-05-24
PLN,PLN,1.00000000,2025-05-24
PLN,USD,0.26426849,2025-05-24
PLN,ZAR,4.93661434,2025-05-24
USD,AUD,1.57137861,2025-05-24
USD,CAD,1.38747216,2025-05-24
USD,CHF,0.82982118,2025-05-24
USD,EUR,0.88270667,2025-05-24
USD,GBP,0.75387728,2025-05-24
USD,NZD,1.68043667,2025-05-24
USD,PLN,3.78403040,2025-05-24
USD,USD,1.00000000,2025-05-24
USD,ZAR,18.68030030,2025-05-24
ZAR,AUD,0.08411957,2025-05-24
ZAR,CAD,0.07427462,2025-05-24
ZAR,CHF,0.04442227,2025-05-24
ZAR,EUR,0.04725335,2025-05-24
ZAR,GBP,0.04035681,2025-05-24
ZAR,NZD,0.08995770,2025-05-24
ZAR,PLN,0.20256798,2025-05-24
ZAR,USD,0.05353233,2025-05-24
ZAR,ZAR,1.00000000,2025-05-24
AUD,AUD,1.00000000,2025-05-25
AUD,CAD,0.88296490,2025-05-25
AUD,CHF,0.52808481,2025-05-25
AUD,EUR,0.56174028,2025-05-25
AUD,GBP,0.47975534,2025-05-25
AUD,NZD,1.06940279,2025-05-25
AUD,PLN,2.40809588,2025-05-25
AUD,USD,0.63638387,2025-05-25
AUD,ZAR,11.88784067,2025-05-25
CAD,AUD,1.13254785,2025-05-25
CAD,CAD,1.00000000,2025-05-25
CAD,CHF,0.59808132,2025-05-25
CAD,EUR,0.63619775,2025-05-25
CAD,GBP,0.54334588,2025-05-25
CAD,NZD,1.21114984,2025-05-25
CAD,PLN,2.72728386,2025-05-25
CAD,USD,0.72073518,2025-05-25
CAD,ZAR,13.46354919,2025-05-25
CHF,AUD,1.89363523,2025-05-25
CHF,CAD,1.67201344,2025-05-25
CHF,CHF,1.00000000,2025-05-25
CHF,EUR,1.06373119,2025-05-25
CHF,GBP,0.90848161,2025-05-25
CHF,NZD,2.02505880,2025-05-25
CHF,PLN,4.56005522,2025-05-25
CHF,USD,1.20507891,2025-05-25
CHF,ZAR,22.51123391,2025-05-25
EUR,AUD,1.78018212,2025-05-25
EUR,CAD,1.57183831,2025-05-25
EUR,CHF,0.94008713,2025-05-25
EUR,EUR,1.00000000,2025-05-25
EUR,GBP,0.85405186,2025-05-25
EUR,NZD,1.90373172,2025-05-25
EUR,PLN,4.28684920,2025-05-25
EUR,USD,1.13287917,2025-05-25
EUR,ZAR,21.16252075,2025-05-25
GBP,AUD,2.08439577,2025-05-25
GBP,CAD,1.84044831,2025-05-25
GBP,CHF,1.10073775,2025-05-25
GBP,EUR,1.17088908,2025-05-25
GBP,GBP,1.00000000,2025-05-25
GBP,NZD,2.22905868,2025-05-25
GBP,PLN,5.01942492,2025-05-25
GBP,USD,1.32647585,2025-05-25
GBP,ZAR,24.77896500,2025-05-25
NZD,AUD,0.93510136,2025-05-25
NZD,CAD,0.82566167,2025-05-25
NZD,CHF,0.49381282,2025-05-25
NZD,EUR,0.52528410,2025-05-25
NZD,GBP,0.44861986,2025-05-25
NZD,NZD,1.00000000,2025-05-25
NZD,PLN,2.25181371,2025-05-25
NZD,USD,0.59508342,2025-05-25
NZD,ZAR,11.11633579,2025-05-25
PLN,AUD,0.41526586,2025-05-25
PLN,CAD,0.36666517,2025-05-25
PLN,CHF,0.21929559,2025-05-25
PLN,EUR,0.23327156,2025-05-25
PLN,GBP,0.19922601,2025-05-25
PLN,NZD,0.44408647,2025-05-25
PLN,PLN,1.00000000,2025-05-25
PLN,USD,0.26426849,2025-05-25
PLN,ZAR,4.93661434,2025-05-25
USD,AUD,1.57137861,2025-05-25
USD,CAD,1.38747216,2025-05-25
USD,CHF,0.82982118,2025-05-25
USD,EUR,0.88270667,2025-05-25
USD,GBP,0.75387728,2025-05-25
USD,NZD,1.68043667,2025-05-25
USD,PLN,3.78403040,2025-05-25
USD,USD,1.00000000,2025-05-25
USD,ZAR,18.68030030,2025-05-25
ZAR,AUD,0.08411957,2025-05-25
ZAR,CAD,0.07427462,2025-05-25
ZAR,CHF,0.04442227,2025-05-25
ZAR,EUR,0.04725335,2025-05-25
ZAR,GBP,0.04035681,2025-05-25
ZAR,NZD,0.08995770,2025-05-25
ZAR,PLN,0.20256798,2025-05-25
ZAR,USD,0.05353233,2025-05-25
ZAR,ZAR,1.00000000,2025-05-25
AUD,AUD,1.00000000,2025-05-26
AUD,CAD,0.88296490,2025-05-26
AUD,CHF,0.52808481,2025-05-26
AUD,EUR,0.56174028,2025-05-26
AUD,GBP,0.47975534,2025-05-26
AUD,NZD,1.06940279,2025-05-26
AUD,PLN,2.40809588,2025-05-26
AUD,USD,0.63638387,2025-05-26
AUD,ZAR,11.88784067,2025-05-26
CAD,AUD,1.13254785,2025-05-26
CAD,CAD,1.00000000,2025-05-26
CAD,CHF,0.59808132,2025-05-26
CAD,EUR,0.63619775,2025-05-26
CAD,GBP,0.54334588,2025-05-26
CAD,NZD,1.21114984,2025-05-26
CAD,PLN,2.72728386,2025-05-26
CAD,USD,0.72073518,2025-05-26
CAD,ZAR,13.46354919,2025-05-26
CHF,AUD,1.89363523,2025-05-26
CHF,CAD,1.67201344,2025-05-26
CHF,CHF,1.00000000,2025-05-26
CHF,EUR,1.06373119,2025-05-26
CHF,GBP,0.90848161,2025-05-26
CHF,NZD,2.02505880,2025-05-26
CHF,PLN,4.56005522,2025-05-26
CHF,USD,1.20507891,2025-05-26
CHF,ZAR,22.51123391,2025-05-26
EUR,AUD,1.78018212,2025-05-26
EUR,CAD,1.57183831,2025-05-26
EUR,CHF,0.94008713,2025-05-26
EUR,EUR,1.00000000,2025-05-26
EUR,GBP,0.85405186,2025-05-26
EUR,NZD,1.90373172,2025-05-26
EUR,PLN,4.28684920,2025-05-26
EUR,USD,1.13287917,2025-05-26
EUR,ZAR,21.16252075,2025-05-26
GBP,AUD,2.08439577,2025-05-26
GBP,CAD,1.84044831,2025-05-26
GBP,CHF,1.10073775,2025-05-26
GBP,EUR,1.17088908,2025-05-26
GBP,GBP,1.00000000,2025-05-26
GBP,NZD,2.22905868,2025-05-26
GBP,PLN,5.01942492,2025-05-26
GBP,USD,1.32647585,2025-05-26
GBP,ZAR,24.77896500,2025-05-26
NZD,AUD,0.93510136,2025-05-26
NZD,CAD,0.82566167,2025-05-26
NZD,CHF,0.49381282,2025-05-26
NZD,EUR,0.52528410,2025-05-26
NZD,GBP,0.44861986,2025-05-26
NZD,NZD,1.00000000,2025-05-26
NZD,PLN,2.25181371,2025-05-26
NZD,USD,0.59508342,2025-05-26
NZD,ZAR,11.11633579,2025-05-26
PLN,AUD,0.41526586,2025-05-26
PLN,CAD,0.36666517,2025-05-26
PLN,CHF,0.21929559,2025-05-26
PLN,EUR,0.23327156,2025-05-26
PLN,GBP,0.19922601,2025-05-26
PLN,NZD,0.44408647,2025-05-26
PLN,PLN,1.00000000,2025-05-26
PLN,USD,0.26426849,2025-05-26
PLN,ZAR,4.93661434,2025-05-26
USD,AUD,1.57137861,2025-05-26
USD,CAD,1.38747216,2025-05-26
USD,CHF,0.82982118,2025-05-26
USD,EUR,0.88270667,2025-05-26
USD,GBP,0.75387728,2025-05-26
USD,NZD,1.68043667,2025-05-26
USD,PLN,3.78403040,2025-05-26
USD,USD,1.00000000,2025-05-26
USD,ZAR,18.68030030,2025-05-26
ZAR,AUD,0.08411957,2025-05-26
ZAR,CAD,0.07427462,2025-05-26
ZAR,CHF,0.04442227,2025-05-26
ZAR,EUR,0.04725335,2025-05-26
ZAR,GBP,0.04035681,2025-05-26
ZAR,NZD,0.08995770,2025-05-26
ZAR,PLN,0.20256798,2025-05-26
ZAR,USD,0.05353233,2025-05-26
ZAR,ZAR,1.00000000,2025-05-26
AUD,AUD,1.00000000,2025-05-27
AUD,CAD,0.88296490,2025-05-27
AUD,CHF,0.52808481,2025-05-27
AUD,EUR,0.56174028,2025-05-27
AUD,GBP,0.47975534,2025-05-27
AUD,NZD,1.06940279,2025-05-27
AUD,PLN,2.40809588,2025-05-27
AUD,USD,0.63638387,2025-05-27
AUD,ZAR,11.88784067,2025-05-27
CAD,AUD,1.13254785,2025-05-27
CAD,CAD,1.00000000,2025-05-27
CAD,CHF,0.59808132,2025-05-27
CAD,EUR,0.63619775,2025-05-27
CAD,GBP,0.54334588,2025-05-27
CAD,NZD,1.21114984,2025-05-27
CAD,PLN,2.72728386,2025-05-27
CAD,USD,0.72073518,2025-05-27
CAD,ZAR,13.46354919,2025-05-27
CHF,AUD,1.89363523,2025-05-27
CHF,CAD,1.67201344,2025-05-27
CHF,CHF,1.00000000,2025-05-27
CHF,EUR,1.06373119,2025-05-27
CHF,GBP,0.90848161,2025-05-27
CHF,NZD,2.02505880,2025-05-27
CHF,PLN,4.56005522,2025-05-27
CHF,USD,1.20507891,2025-05-27
CHF,ZAR,22.51123391,2025-05-27
EUR,AUD,1.78018212,2025-05-27
EUR,CAD,1.57183831,2025-05-27
EUR,CHF,0.94008713,2025-05-27
EUR,EUR,1.00000000,2025-05-27
EUR,GBP,0.85405186,2025-05-27
EUR,NZD,1.90373172,2025-05-27
EUR,PLN,4.28684920,2025-05-27
EUR,USD,1.13287917,2025-05-27
EUR,ZAR,21.16252075,2025-05-27
GBP,AUD,2.08439577,2025-05-27
GBP,CAD,1.84044831,2025-05-27
GBP,CHF,1.10073775,2025-05-27
GBP,EUR,1.17088908,2025-05-27
GBP,GBP,1.00000000,2025-05-27
GBP,NZD,2.22905868,2025-05-27
GBP,PLN,5.01942492,2025-05-27
GBP,USD,1.32647585,2025-05-27
GBP,ZAR,24.77896500,2025-05-27
NZD,AUD,0.93510136,2025-05-27
NZD,CAD,0.82566167,2025-05-27
NZD,CHF,0.49381282,2025-05-27
NZD,EUR,0.52528410,2025-05-27
NZD,GBP,0.44861986,2025-05-27
NZD,NZD,1.00000000,2025-05-27
NZD,PLN,2.25181371,2025-05-27
NZD,USD,0.59508342,2025-05-27
NZD,ZAR,11.11633579,2025-05-27
PLN,AUD,0.41526586,2025-05-27
PLN,CAD,0.36666517,2025-05-27
PLN,CHF,0.21929559,2025-05-27
PLN,EUR,0.23327156,2025-05-27
PLN,GBP,0.19922601,2025-05-27
PLN,NZD,0.44408647,2025-05-27
PLN,PLN,1.00000000,2025-05-27
PLN,USD,0.26426849,2025-05-27
PLN,ZAR,4.93661434,2025-05-27
USD,AUD,1.57137861,2025-05-27
USD,CAD,1.38747216,2025-05-27
USD,CHF,0.82982118,2025-05-27
USD,EUR,0.88270667,2025-05-27
USD,GBP,0.75387728,2025-05-27
USD,NZD,1.68043667,2025-05-27
USD,PLN,3.78403040,2025-05-27
USD,USD,1.00000000,2025-05-27
USD,ZAR,18.68030030,2025-05-27
ZAR,AUD,0.08411957,2025-05-27
ZAR,CAD,0.07427462,2025-05-27
ZAR,CHF,0.04442227,2025-05-27
ZAR,EUR,0.04725335,2025-05-27
ZAR,GBP,0.04035681,2025-05-27
ZAR,NZD,0.08995770,2025-05-27
ZAR,PLN,0.20256798,2025-05-27
ZAR,USD,0.05353233,2025-05-27
ZAR,ZAR,1.00000000,2025-05-27
AUD,AUD,1.00000000,2025-05-28
AUD,CAD,0.88296490,2025-05-28
AUD,CHF,0.52808481,2025-05-28
AUD,EUR,0.56174028,2025-05-28
AUD,GBP,0.47975534,2025-05-28
AUD,NZD,1.06940279,2025-05-28
AUD,PLN,2.40809588,2025-05-28
AUD,USD,0.63638387,2025-05-28
AUD,ZAR,11.88784067,2025-05-28
CAD,AUD,1.13254785,2025-05-28
CAD,CAD,1.00000000,2025-05-28
CAD,CHF,0.59808132,2025-05-28
CAD,EUR,0.63619775,2025-05-28
CAD,GBP,0.54334588,2025-05-28
CAD,NZD,1.21114984,2025-05-28
CAD,PLN,2.72728386,2025-05-28
CAD,USD,0.72073518,2025-05-28
CAD,ZAR,13.46354919,2025-05-28
CHF,AUD,1.89363523,2025-05-28
CHF,CAD,1.67201344,2025-05-28
CHF,CHF,1.00000000,2025-05-28
CHF,EUR,1.06373119,2025-05-28
CHF,GBP,0.90848161,2025-05-28
CHF,NZD,2.02505880,2025-05-28
CHF,PLN,4.56005522,2025-05-28
CHF,USD,1.20507891,2025-05-28
CHF,ZAR,22.51123391,2025-05-28
EUR,AUD,1.78018212,2025-05-28
EUR,CAD,1.57183831,2025-05-28
EUR,CHF,0.94008713,2025-05-28
EUR,EUR,1.00000000,2025-05-28
EUR,GBP,0.85405186,2025-05-28
EUR,NZD,1.90373172,2025-05-28
EUR,PLN,4.28684920,2025-05-28
EUR,USD,1.13287917,2025-05-28
EUR,ZAR,21.16252075,2025-05-28
GBP,AUD,2.08439577,2025-05-28
GBP,CAD,1.84044831,2025-05-28
GBP,CHF,1.10073775,2025-05-28
GBP,EUR,1.17088908,2025-05-28
GBP,GBP,1.00000000,2025-05-28
GBP,NZD,2.22905868,2025-05-28
GBP,PLN,5.01942492,2025-05-28
GBP,USD,1.32647585,2025-05-28
GBP,ZAR,24.77896500,2025-05-28
NZD,AUD,0.93510136,2025-05-28
NZD,CAD,0.82566167,2025-05-28
NZD,CHF,0.49381282,2025-05-28
NZD,EUR,0.52528410,2025-05-28
NZD,GBP,0.44861986,2025-05-28
NZD,NZD,1.00000000,2025-05-28
NZD,PLN,2.25181371,2025-05-28
NZD,USD,0.59508342,2025-05-28
NZD,ZAR,11.11633579,2025-05-28
PLN,AUD,0.41526586,2025-05-28
PLN,CAD,0.36666517,2025-05-28
PLN,CHF,0.21929559,2025-05-28
PLN,EUR,0.23327156,2025-05-28
PLN,GBP,0.19922601,2025-05-28
PLN,NZD,0.44408647,2025-05-28
PLN,PLN,1.00000000,2025-05-28
PLN,USD,0.26426849,2025-05-28
PLN,ZAR,4.93661434,2025-05-28
USD,AUD,1.57137861,2025-05-28
USD,CAD,1.38747216,2025-05-28
USD,CHF,0.82982118,2025-05-28
USD,EUR,0.88270667,2025-05-28
USD,GBP,0.75387728,2025-05-28
USD,NZD,1.68043667,2025-05-28
USD,PLN,3.78403040,2025-05-28
USD,USD,1.00000000,2025-05-28
USD,ZAR,18.68030030,2025-05-28
ZAR,AUD,0.08411957,2025-05-28
ZAR,CAD,0.07427462,2025-05-28
ZAR,CHF,0.04442227,2025-05-28
ZAR,EUR,0.04725335,2025-05-28
ZAR,GBP,0.04035681,2025-05-28
ZAR,NZD,0.08995770,2025-05-28
ZAR,PLN,0.20256798,2025-05-28
ZAR,USD,0.05353233,2025-05-28
ZAR,ZAR,1.00000000,2025-05-28
AUD,AUD,1.00000000,2025-05-29
AUD,CAD,0.88296490,2025-05-29
AUD,CHF,0.52808481,2025-05-29
AUD,EUR,0.56174028,2025-05-29
AUD,GBP,0.47975534,2025-05-29
AUD,NZD,1.06940279,2025-05-29
AUD,PLN,2.40809588,2025-05-29
AUD,USD,0.63638387,2025-05-29
AUD,ZAR,11.88784067,2025-05-29
CAD,AUD,1.13254785,2025-05-29
CAD,CAD,1.00000000,2025-05-29
CAD,CHF,0.59808132,2025-05-29
CAD,EUR,0.63619775,2025-05-29
CAD,GBP,0.54334588,2025-05-29
CAD,NZD,1.21114984,2025-05-29
CAD,PLN,2.72728386,2025-05-29
CAD,USD,0.72073518,2025-05-29
CAD,ZAR,13.46354919,2025-05-29
CHF,AUD,1.89363523,2025-05-29
CHF,CAD,1.67201344,2025-05-29
CHF,CHF,1.00000000,2025-05-29
CHF,EUR,1.06373119,2025-05-29
CHF,GBP,0.90848161,2025-05-29
CHF,NZD,2.02505880,2025-05-29
CHF,PLN,4.56005522,2025-05-29
CHF,USD,1.20507891,2025-05-29
CHF,ZAR,22.51123391,2025-05-29
EUR,AUD,1.78018212,2025-05-29
EUR,CAD,1.57183831,2025-05-29
EUR,CHF,0.94008713,2025-05-29
EUR,EUR,1.00000000,2025-05-29
EUR,GBP,0.85405186,2025-05-29
EUR,NZD,1.90373172,2025-05-29
EUR,PLN,4.28684920,2025-05-29
EUR,USD,1.13287917,2025-05-29
EUR,ZAR,21.16252075,2025-05-29
GBP,AUD,2.08439577,2025-05-29
GBP,CAD,1.84044831,2025-05-29
GBP,CHF,1.10073775,2025-05-29
GBP,EUR,1.17088908,2025-05-29
GBP,GBP,1.00000000,2025-05-29
GBP,NZD,2.22905868,2025-05-29
GBP,PLN,5.01942492,2025-05-29
GBP,USD,1.32647585,2025-05-29
GBP,ZAR,24.77896500,2025-05-29
NZD,AUD,0.93510136,2025-05-29
NZD,CAD,0.82566167,2025-05-29
NZD,CHF,0.49381282,2025-05-29
NZD,EUR,0.52528410,2025-05-29
NZD,GBP,0.44861986,2025-05-29
NZD,NZD,1.00000000,2025-05-29
NZD,PLN,2.25181371,2025-05-29
NZD,USD,0.59508342,2025-05-29
NZD,ZAR,11.11633579,2025-05-29
PLN,AUD,0.41526586,2025-05-29
PLN,CAD,0.36666517,2025-05-29
PLN,CHF,0.21929559,2025-05-29
PLN,EUR,0.23327156,2025-05-29
PLN,GBP,0.19922601,2025-05-29
PLN,NZD,0.44408647,2025-05-29
PLN,PLN,1.00000000,2025-05-29
PLN,USD,0.26426849,2025-05-29
PLN,ZAR,4.93661434,2025-05-29
USD,AUD,1.57137861,2025-05-29
USD,CAD,1.38747216,2025-05-29
USD,CHF,0.82982118,2025-05-29
USD,EUR,0.88270667,2025-05-29
USD,GBP,0.75387728,2025-05-29
USD,NZD,1.68043667,2025-05-29
USD,PLN,3.78403040,2025-05-29
USD,USD,1.00000000,2025-05-29
USD,ZAR,18.68030030,2025-05-29
ZAR,AUD,0.08411957,2025-05-29
ZAR,CAD,0.07427462,2025-05-29
ZAR,CHF,0.04442227,2025-05-29
ZAR,EUR,0.04725335,2025-05-29
ZAR,GBP,0.04035681,2025-05-29
ZAR,NZD,0.08995770,2025-05-29
ZAR,PLN,0.20256798,2025-05-29
ZAR,USD,0.05353233,2025-05-29
ZAR,ZAR,1.00000000,2025-05-29
AUD,AUD,1.00000000,2025-05-30
AUD,CAD,0.88296490,2025-05-30
AUD,CHF,0.52808481,2025-05-30
AUD,EUR,0.56174028,2025-05-30
AUD,GBP,0.47975534,2025-05-30
AUD,NZD,1.06940279,2025-05-30
AUD,PLN,2.40809588,2025-05-30
AUD,USD,0.63638387,2025-05-30
AUD,ZAR,11.88784067,2025-05-30
CAD,AUD,1.13254785,2025-05-30
CAD,CAD,1.00000000,2025-05-30
CAD,CHF,0.59808132,2025-05-30
CAD,EUR,0.63619775,2025-05-30
CAD,GBP,0.54334588,2025-05-30
CAD,NZD,1.21114984,2025-05-30
CAD,PLN,2.72728386,2025-05-30
CAD,USD,0.72073518,2025-05-30
CAD,ZAR,13.46354919,2025-05-30
CHF,AUD,1.89363523,2025-05-30
CHF,CAD,1.67201344,2025-05-30
CHF,CHF,1.00000000,2025-05-30
CHF,EUR,1.06373119,2025-05-30
CHF,GBP,0.90848161,2025-05-30
CHF,NZD,2.02505880,2025-05-30
CHF,PLN,4.56005522,2025-05-30
CHF,USD,1.20507891,2025-05-30
CHF,ZAR,22.51123391,2025-05-30
EUR,AUD,1.78018212,2025-05-30
EUR,CAD,1.57183831,2025-05-30
EUR,CHF,0.94008713,2025-05-30
EUR,EUR,1.00000000,2025-05-30
EUR,GBP,0.85405186,2025-05-30
EUR,NZD,1.90373172,2025-05-30
EUR,PLN,4.28684920,2025-05-30
EUR,USD,1.13287917,2025-05-30
EUR,ZAR,21.16252075,2025-05-30
GBP,AUD,2.08439577,2025-05-30
GBP,CAD,1.84044831,2025-05-30
GBP,CHF,1.10073775,2025-05-30
GBP,EUR,1.17088908,2025-05-30
GBP,GBP,1.00000000,2025-05-30
GBP,NZD,2.22905868,2025-05-30
GBP,PLN,5.01942492,2025-05-30
GBP,USD,1.32647585,2025-05-30
GBP,ZAR,24.77896500,2025-05-30
NZD,AUD,0.93510136,2025-05-30
NZD,CAD,0.82566167,2025-05-30
NZD,CHF,0.49381282,2025-05-30
NZD,EUR,0.52528410,2025-05-30
NZD,GBP,0.44861986,2025-05-30
NZD,NZD,1.00000000,2025-05-30
NZD,PLN,2.25181371,2025-05-30
NZD,USD,0.59508342,2025-05-30
NZD,ZAR,11.11633579,2025-05-30
PLN,AUD,0.41526586,2025-05-30
PLN,CAD,0.36666517,2025-05-30
PLN,CHF,0.21929559,2025-05-30
PLN,EUR,0.23327156,2025-05-30
PLN,GBP,0.19922601,2025-05-30
PLN,NZD,0.44408647,2025-05-30
PLN,PLN,1.00000000,2025-05-30
PLN,USD,0.26426849,2025-05-30
PLN,ZAR,4.93661434,2025-05-30
USD,AUD,1.57137861,2025-05-30
USD,CAD,1.38747216,2025-05-30
USD,CHF,0.82982118,2025-05-30
USD,EUR,0.88270667,2025-05-30
USD,GBP,0.75387728,2025-05-30
USD,NZD,1.68043667,2025-05-30
USD,PLN,3.78403040,2025-05-30
USD,USD,1.00000000,2025-05-30
USD,ZAR,18.68030030,2025-05-30
ZAR,AUD,0.08411957,2025-05-30
ZAR,CAD,0.07427462,2025-05-30
ZAR,CHF,0.04442227,2025-05-30
ZAR,EUR,0.04725335,2025-05-30
ZAR,GBP,0.04035681,2025-05-30
ZAR,NZD,0.08995770,2025-05-30
ZAR,PLN,0.20256798,2025-05-30
ZAR,USD,0.05353233,2025-05-30
ZAR,ZAR,1.00000000,2025-05-30
AUD,AUD,1.00000000,2025-05-31
AUD,CAD,0.88296490,2025-05-31
AUD,CHF,0.52808481,2025-05-31
AUD,EUR,0.56174028,2025-05-31
AUD,GBP,0.47975534,2025-05-31
AUD,NZD,1.06940279,2025-05-31
AUD,PLN,2.40809588,2025-05-31
AUD,USD,0.63638387,2025-05-31
AUD,ZAR,11.88784067,2025-05-31
CAD,AUD,1.13254785,2025-05-31
CAD,CAD,1.00000000,2025-05-31
CAD,CHF,0.59808132,2025-05-31
CAD,EUR,0.63619775,2025-05-31
CAD,GBP,0.54334588,2025-05-31
CAD,NZD,1.21114984,2025-05-31
CAD,PLN,2.72728386,2025-05-31
CAD,USD,0.72073518,2025-05-31
CAD,ZAR,13.46354919,2025-05-31
CHF,AUD,1.89363523,2025-05-31
CHF,CAD,1.67201344,2025-05-31
CHF,CHF,1.00000000,2025-05-31
CHF,EUR,1.06373119,2025-05-31
CHF,GBP,0.90848161,2025-05-31
CHF,NZD,2.02505880,2025-05-31
CHF,PLN,4.56005522,2025-05-31
CHF,USD,1.20507891,2025-05-31
CHF,ZAR,22.51123391,2025-05-31
EUR,AUD,1.78018212,2025-05-31
EUR,CAD,1.57183831,2025-05-31
EUR,CHF,0.94008713,2025-05-31
EUR,EUR,1.00000000,2025-05-31
EUR,GBP,0.85405186,2025-05-31
EUR,NZD,1.90373172,2025-05-31
EUR,PLN,4.28684920,2025-05-31
EUR,USD,1.13287917,2025-05-31
EUR,ZAR,21.16252075,2025-05-31
GBP,AUD,2.08439577,2025-05-31
GBP,CAD,1.84044831,2025-05-31
GBP,CHF,1.10073775,2025-05-31
GBP,EUR,1.17088908,2025-05-31
GBP,GBP,1.00000000,2025-05-31
GBP,NZD,2.22905868,2025-05-31
GBP,PLN,5.01942492,2025-05-31
GBP,USD,1.32647585,2025-05-31
GBP,ZAR,24.77896500,2025-05-31
NZD,AUD,0.93510136,2025-05-31
NZD,CAD,0.82566167,2025-05-31
NZD,CHF,0.49381282,2025-05-31
NZD,EUR,0.52528410,2025-05-31
NZD,GBP,0.44861986,2025-05-31
NZD,NZD,1.00000000,2025-05-31
NZD,PLN,2.25181371,2025-05-31
NZD,USD,0.59508342,2025-05-31
NZD,ZAR,11.11633579,2025-05-31
PLN,AUD,0.41526586,2025-05-31
PLN,CAD,0.36666517,2025-05-31
PLN,CHF,0.21929559,2025-05-31
PLN,EUR,0.23327156,2025-05-31
PLN,GBP,0.19922601,2025-05-31
PLN,NZD,0.44408647,2025-05-31
PLN,PLN,1.00000000,2025-05-31
PLN,USD,0.26426849,2025-05-31
PLN,ZAR,4.93661434,2025-05-31
USD,AUD,1.57137861,2025-05-31
USD,CAD,1.38747216,2025-05-31
USD,CHF,0.82982118,2025-05-31
USD,EUR,0.88270667,2025-05-31
USD,GBP,0.75387728,2025-05-31
USD,NZD,1.68043667,2025-05-31
USD,PLN,3.78403040,2025-05-31
USD,USD,1.00000000,2025-05-31
USD,ZAR,18.68030030,2025-05-31
ZAR,AUD,0.08411957,2025-05-31
ZAR,CAD,0.07427462,2025-05-31
ZAR,CHF,0.04442227,2025-05-31
ZAR,EUR,0.04725335,2025-05-31
ZAR,GBP,0.04035681,2025-05-31
ZAR,NZD,0.08995770,2025-05-31
ZAR,PLN,0.20256798,2025-05-31
ZAR,USD,0.05353233,2025-05-31
ZAR,ZAR,1.00000000,2025-05-31
AUD,AUD,1.00000000,2025-06-01
AUD,CAD,0.88296490,2025-06-01
AUD,CHF,0.52808481,2025-06-01
AUD,EUR,0.56174028,2025-06-01
AUD,GBP,0.47975534,2025-06-01
AUD,NZD,1.06940279,2025-06-01
AUD,PLN,2.40809588,2025-06-01
AUD,USD,0.63638387,2025-06-01
AUD,ZAR,11.88784067,2025-06-01
CAD,AUD,1.13254785,2025-06-01
CAD,CAD,1.00000000,2025-06-01
CAD,CHF,0.59808132,2025-06-01
CAD,EUR,0.63619775,2025-06-01
CAD,GBP,0.54334588,2025-06-01
CAD,NZD,1.21114984,2025-06-01
CAD,PLN,2.72728386,2025-06-01
CAD,USD,0.72073518,2025-06-01
CAD,ZAR,13.46354919,2025-06-01
CHF,AUD,1.89363523,2025-06-01
CHF,CAD,1.67201344,2025-06-01
CHF,CHF,1.00000000,2025-06-01
CHF,EUR,1.06373119,2025-06-01
CHF,GBP,0.90848161,2025-06-01
CHF,NZD,2.02505880,2025-06-01
CHF,PLN,4.56005522,2025-06-01
CHF,USD,1.20507891,2025-06-01
CHF,ZAR,22.51123391,2025-06-01
EUR,AUD,1.78018212,2025-06-01
EUR,CAD,1.57183831,2025-06-01
EUR,CHF,0.94008713,2025-06-01
EUR,EUR,1.00000000,2025-06-01
EUR,GBP,0.85405186,2025-06-01
EUR,NZD,1.90373172,2025-06-01
EUR,PLN,4.28684920,2025-06-01
EUR,USD,1.13287917,2025-06-01
EUR,ZAR,21.16252075,2025-06-01
GBP,AUD,2.08439577,2025-06-01
GBP,CAD,1.84044831,2025-06-01
GBP,CHF,1.10073775,2025-06-01
GBP,EUR,1.17088908,2025-06-01
GBP,GBP,1.00000000,2025-06-01
GBP,NZD,2.22905868,2025-06-01
GBP,PLN,5.01942492,2025-06-01
GBP,USD,1.32647585,2025-06-01
GBP,ZAR,24.77896500,2025-06-01
NZD,AUD,0.93510136,2025-06-01
NZD,CAD,0.82566167,2025-06-01
NZD,CHF,0.49381282,2025-06-01
NZD,EUR,0.52528410,2025-06-01
NZD,GBP,0.44861986,2025-06-01
NZD,NZD,1.00000000,2025-06-01
NZD,PLN,2.25181371,2025-06-01
NZD,USD,0.59508342,2025-06-01
NZD,ZAR,11.11633579,2025-06-01
PLN,AUD,0.41526586,2025-06-01
PLN,CAD,0.36666517,2025-06-01
PLN,CHF,0.21929559,2025-06-01
PLN,EUR,0.23327156,2025-06-01
PLN,GBP,0.19922601,2025-06-01
PLN,NZD,0.44408647,2025-06-01
PLN,PLN,1.00000000,2025-06-01
PLN,USD,0.26426849,2025-06-01
PLN,ZAR,4.93661434,2025-06-01
USD,AUD,1.57137861,2025-06-01
USD,CAD,1.38747216,2025-06-01
USD,CHF,0.82982118,2025-06-01
USD,EUR,0.88270667,2025-06-01
USD,GBP,0.75387728,2025-06-01
USD,NZD,1.68043667,2025-06-01
USD,PLN,3.78403040,2025-06-01
USD,USD,1.00000000,2025-06-01
USD,ZAR,18.68030030,2025-06-01
ZAR,AUD,0.08411957,2025-06-01
ZAR,CAD,0.07427462,2025-06-01
ZAR,CHF,0.04442227,2025-06-01
ZAR,EUR,0.04725335,2025-06-01
ZAR,GBP,0.04035681,2025-06-01
ZAR,NZD,0.08995770,2025-06-01
ZAR,PLN,0.20256798,2025-06-01
ZAR,USD,0.05353233,2025-06-01
ZAR,ZAR,1.00000000,2025-06-01
AUD,AUD,1.00000000,2025-06-02
AUD,CAD,0.88296490,2025-06-02
AUD,CHF,0.52808481,2025-06-02
AUD,EUR,0.56174028,2025-06-02
AUD,GBP,0.47975534,2025-06-02
AUD,NZD,1.06940279,2025-06-02
AUD,PLN,2.40809588,2025-06-02
AUD,USD,0.63638387,2025-06-02
AUD,ZAR,11.88784067,2025-06-02
CAD,AUD,1.13254785,2025-06-02
CAD,CAD,1.00000000,2025-06-02
CAD,CHF,0.59808132,2025-06-02
CAD,EUR,0.63619775,2025-06-02
CAD,GBP,0.54334588,2025-06-02
CAD,NZD,1.21114984,2025-06-02
CAD,PLN,2.72728386,2025-06-02
CAD,USD,0.72073518,2025-06-02
CAD,ZAR,13.46354919,2025-06-02
CHF,AUD,1.89363523,2025-06-02
CHF,CAD,1.67201344,2025-06-02
CHF,CHF,1.00000000,2025-06-02
CHF,EUR,1.06373119,2025-06-02
CHF,GBP,0.90848161,2025-06-02
CHF,NZD,2.02505880,2025-06-02
CHF,PLN,4.56005522,2025-06-02
CHF,USD,1.20507891,2025-06-02
CHF,ZAR,22.51123391,2025-06-02
EUR,AUD,1.78018212,2025-06-02
EUR,CAD,1.57183831,2025-06-02
EUR,CHF,0.94008713,2025-06-02
EUR,EUR,1.00000000,2025-06-02
EUR,GBP,0.85405186,2025-06-02
EUR,NZD,1.90373172,2025-06-02
EUR,PLN,4.28684920,2025-06-02
EUR,USD,1.13287917,2025-06-02
EUR,ZAR,21.16252075,2025-06-02
GBP,AUD,2.08439577,2025-06-02
GBP,CAD,1.84044831,2025-06-02
GBP,CHF,1.10073775,2025-06-02
GBP,EUR,1.17088908,2025-06-02
GBP,GBP,1.00000000,2025-06-02
GBP,NZD,2.22905868,2025-06-02
GBP,PLN,5.01942492,2025-06-02
GBP,USD,1.32647585,2025-06-02
GBP,ZAR,24.77896500,2025-06-02
NZD,AUD,0.93510136,2025-06-02
NZD,CAD,0.82566167,2025-06-02
NZD,CHF,0.49381282,2025-06-02
NZD,EUR,0.52528410,2025-06-02
NZD,GBP,0.44861986,2025-06-02
NZD,NZD,1.00000000,2025-06-02
NZD,PLN,2.25181371,2025-06-02
NZD,USD,0.59508342,2025-06-02
NZD,ZAR,11.11633579,2025-06-02
PLN,AUD,0.41526586,2025-06-02
PLN,CAD,0.36666517,2025-06-02
PLN,CHF,0.21929559,2025-06-02
PLN,EUR,0.23327156,2025-06-02
PLN,GBP,0.19922601,2025-06-02
PLN,NZD,0.44408647,2025-06-02
PLN,PLN,1.00000000,2025-06-02
PLN,USD,0.26426849,2025-06-02
PLN,ZAR,4.93661434,2025-06-02
USD,AUD,1.57137861,2025-06-02
USD,CAD,1.38747216,2025-06-02
USD,CHF,0.82982118,2025-06-02
USD,EUR,0.88270667,2025-06-02
USD,GBP,0.75387728,2025-06-02
USD,NZD,1.68043667,2025-06-02
USD,PLN,3.78403040,2025-06-02
USD,USD,1.00000000,2025-06-02
USD,ZAR,18.68030030,2025-06-02
ZAR,AUD,0.08411957,2025-06-02
ZAR,CAD,0.07427462,2025-06-02
ZAR,CHF,0.04442227,2025-06-02
ZAR,EUR,0.04725335,2025-06-02
ZAR,GBP,0.04035681,2025-06-02
ZAR,NZD,0.08995770,2025-06-02
ZAR,PLN,0.20256798,2025-06-02
ZAR,USD,0.05353233,2025-06-02
ZAR,ZAR,1.00000000,2025-06-02
AUD,AUD,1.00000000,2025-06-03
AUD,CAD,0.88296490,2025-06-03
AUD,CHF,0.52808481,2025-06-03
AUD,EUR,0.56174028,2025-06-03
AUD,GBP,0.47975534,2025-06-03
AUD,NZD,1.06940279,2025-06-03
AUD,PLN,2.40809588,2025-06-03
AUD,USD,0.63638387,2025-06-03
AUD,ZAR,11.88784067,2025-06-03
CAD,AUD,1.13254785,2025-06-03
CAD,CAD,1.00000000,2025-06-03
CAD,CHF,0.59808132,2025-06-03
CAD,EUR,0.63619775,2025-06-03
CAD,GBP,0.54334588,2025-06-03
CAD,NZD,1.21114984,2025-06-03
CAD,PLN,2.72728386,2025-06-03
CAD,USD,0.72073518,2025-06-03
CAD,ZAR,13.46354919,2025-06-03
CHF,AUD,1.89363523,2025-06-03
CHF,CAD,1.67201344,2025-06-03
CHF,CHF,1.00000000,2025-06-03
CHF,EUR,1.06373119,2025-06-03
CHF,GBP,0.90848161,2025-06-03
CHF,NZD,2.02505880,2025-06-03
CHF,PLN,4.56005522,2025-06-03
CHF,USD,1.20507891,2025-06-03
CHF,ZAR,22.51123391,2025-06-03
EUR,AUD,1.78018212,2025-06-03
EUR,CAD,1.57183831,2025-06-03
EUR,CHF,0.94008713,2025-06-03
EUR,EUR,1.00000000,2025-06-03
EUR,GBP,0.85405186,2025-06-03
EUR,NZD,1.90373172,2025-06-03
EUR,PLN,4.28684920,2025-06-03
EUR,USD,1.13287917,2025-06-03
EUR,ZAR,21.16252075,2025-06-03
GBP,AUD,2.08439577,2025-06-03
GBP,CAD,1.84044831,2025-06-03
GBP,CHF,1.10073775,2025-06-03
GBP,EUR,1.17088908,2025-06-03
GBP,GBP,1.00000000,2025-06-03
GBP,NZD,2.22905868,2025-06-03
GBP,PLN,5.01942492,2025-06-03
GBP,USD,1.32647585,2025-06-03
GBP,ZAR,24.77896500,2025-06-03
NZD,AUD,0.93510136,2025-06-03
NZD,CAD,0.82566167,2025-06-03
NZD,CHF,0.49381282,2025-06-03
NZD,EUR,0.52528410,2025-06-03
NZD,GBP,0.44861986,2025-06-03
NZD,NZD,1.00000000,2025-06-03
NZD,PLN,2.25181371,2025-06-03
NZD,USD,0.59508342,2025-06-03
NZD,ZAR,11.11633579,2025-06-03
PLN,AUD,0.41526586,2025-06-03
PLN,CAD,0.36666517,2025-06-03
PLN,CHF,0.21929559,2025-06-03
PLN,EUR,0.23327156,2025-06-03
PLN,GBP,0.19922601,2025-06-03
PLN,NZD,0.44408647,2025-06-03
PLN,PLN,1.00000000,2025-06-03
PLN,USD,0.26426849,2025-06-03
PLN,ZAR,4.93661434,2025-06-03
USD,AUD,1.57137861,2025-06-03
USD,CAD,1.38747216,2025-06-03
USD,CHF,0.82982118,2025-06-03
USD,EUR,0.88270667,2025-06-03
USD,GBP,0.75387728,2025-06-03
USD,NZD,1.68043667,2025-06-03
USD,PLN,3.78403040,2025-06-03
USD,USD,1.00000000,2025-06-03
USD,ZAR,18.68030030,2025-06-03
ZAR,AUD,0.08411957,2025-06-03
ZAR,CAD,0.07427462,2025-06-03
ZAR,CHF,0.04442227,2025-06-03
ZAR,EUR,0.04725335,2025-06-03
ZAR,GBP,0.04035681,2025-06-03
ZAR,NZD,0.08995770,2025-06-03
ZAR,PLN,0.20256798,2025-06-03
ZAR,USD,0.05353233,2025-06-03
ZAR,ZAR,1.00000000,2025-06-03
AUD,AUD,1.00000000,2025-06-04
AUD,CAD,0.88296490,2025-06-04
AUD,CHF,0.52808481,2025-06-04
AUD,EUR,0.56174028,2025-06-04
AUD,GBP,0.47975534,2025-06-04
AUD,NZD,1.06940279,2025-06-04
AUD,PLN,2.40809588,2025-06-04
AUD,USD,0.63638387,2025-06-04
AUD,ZAR,11.88784067,2025-06-04
CAD,AUD,1.13254785,2025-06-04
CAD,CAD,1.00000000,2025-06-04
CAD,CHF,0.59808132,2025-06-04
CAD,EUR,0.63619775,2025-06-04
CAD,GBP,0.54334588,2025-06-04
CAD,NZD,1.21114984,2025-06-04
CAD,PLN,2.72728386,2025-06-04
CAD,USD,0.72073518,2025-06-04
CAD,ZAR,13.46354919,2025-06-04
CHF,AUD,1.89363523,2025-06-04
CHF,CAD,1.67201344,2025-06-04
CHF,CHF,1.00000000,2025-06-04
CHF,EUR,1.06373119,2025-06-04
CHF,GBP,0.90848161,2025-06-04
CHF,NZD,2.02505880,2025-06-04
CHF,PLN,4.56005522,2025-06-04
CHF,USD,1.20507891,2025-06-04
CHF,ZAR,22.51123391,2025-06-04
EUR,AUD,1.78018212,2025-06-04
EUR,CAD,1.57183831,2025-06-04
EUR,CHF,0.94008713,2025-06-04
EUR,EUR,1.00000000,2025-06-04
EUR,GBP,0.85405186,2025-06-04
EUR,NZD,1.90373172,2025-06-04
EUR,PLN,4.28684920,2025-06-04
EUR,USD,1.13287917,2025-06-04
EUR,ZAR,21.16252075,2025-06-04
GBP,AUD,2.08439577,2025-06-04
GBP,CAD,1.84044831,2025-06-04
GBP,CHF,1.10073775,2025-06-04
GBP,EUR,1.17088908,2025-06-04
GBP,GBP,1.00000000,2025-06-04
GBP,NZD,2.22905868,2025-06-04
GBP,PLN,5.01942492,2025-06-04
GBP,USD,1.32647585,2025-06-04
GBP,ZAR,24.77896500,2025-06-04
NZD,AUD,0.93510136,2025-06-04
NZD,CAD,0.82566167,2025-06-04
NZD,CHF,0.49381282,2025-06-04
NZD,EUR,0.52528410,2025-06-04
NZD,GBP,0.44861986,2025-06-04
NZD,NZD,1.00000000,2025-06-04
NZD,PLN,2.25181371,2025-06-04
NZD,USD,0.59508342,2025-06-04
NZD,ZAR,11.11633579,2025-06-04
PLN,AUD,0.41526586,2025-06-04
PLN,CAD,0.36666517,2025-06-04
PLN,CHF,0.21929559,2025-06-04
PLN,EUR,0.23327156,2025-06-04
PLN,GBP,0.19922601,2025-06-04
PLN,NZD,0.44408647,2025-06-04
PLN,PLN,1.00000000,2025-06-04
PLN,USD,0.26426849,2025-06-04
PLN,ZAR,4.93661434,2025-06-04
USD,AUD,1.57137861,2025-06-04
USD,CAD,1.38747216,2025-06-04
USD,CHF,0.82982118,2025-06-04
USD,EUR,0.88270667,2025-06-04
USD,GBP,0.75387728,2025-06-04
USD,NZD,1.68043667,2025-06-04
USD,PLN,3.78403040,2025-06-04
USD,USD,1.00000000,2025-06-04
USD,ZAR,18.68030030,2025-06-04
ZAR,AUD,0.08411957,2025-06-04
ZAR,CAD,0.07427462,2025-06-04
ZAR,CHF,0.04442227,2025-06-04
ZAR,EUR,0.04725335,2025-06-04
ZAR,GBP,0.04035681,2025-06-04
ZAR,NZD,0.08995770,2025-06-04
ZAR,PLN,0.20256798,2025-06-04
ZAR,USD,0.05353233,2025-06-04
ZAR,ZAR,1.00000000,2025-06-04
AUD,AUD,1.00000000,2025-06-05
AUD,CAD,0.88296490,2025-06-05
AUD,CHF,0.52808481,2025-06-05
AUD,EUR,0.56174028,2025-06-05
AUD,GBP,0.47975534,2025-06-05
AUD,NZD,1.06940279,2025-06-05
AUD,PLN,2.40809588,2025-06-05
AUD,USD,0.63638387,2025-06-05
AUD,ZAR,11.88784067,2025-06-05
CAD,AUD,1.13254785,2025-06-05
CAD,CAD,1.00000000,2025-06-05
CAD,CHF,0.59808132,2025-06-05
CAD,EUR,0.63619775,2025-06-05
CAD,GBP,0.54334588,2025-06-05
CAD,NZD,1.21114984,2025-06-05
CAD,PLN,2.72728386,2025-06-05
CAD,USD,0.72073518,2025-06-05
CAD,ZAR,13.46354919,2025-06-05
CHF,AUD,1.89363523,2025-06-05
CHF,CAD,1.67201344,2025-06-05
CHF,CHF,1.00000000,2025-06-05
CHF,EUR,1.06373119,2025-06-05
CHF,GBP,0.90848161,2025-06-05
CHF,NZD,2.02505880,2025-06-05
CHF,PLN,4.56005522,2025-06-05
CHF,USD,1.20507891,2025-06-05
CHF,ZAR,22.51123391,2025-06-05
EUR,AUD,1.78018212,2025-06-05
EUR,CAD,1.57183831,2025-06-05
EUR,CHF,0.94008713,2025-06-05
EUR,EUR,1.00000000,2025-06-05
EUR,GBP,0.85405186,2025-06-05
EUR,NZD,1.90373172,2025-06-05
EUR,PLN,4.28684920,2025-06-05
EUR,USD,1.13287917,2025-06-05
EUR,ZAR,21.16252075,2025-06-05
GBP,AUD,2.08439577,2025-06-05
GBP,CAD,1.84044831,2025-06-05
GBP,CHF,1.10073775,2025-06-05
GBP,EUR,1.17088908,2025-06-05
GBP,GBP,1.00000000,2025-06-05
GBP,NZD,2.22905868,2025-06-05
GBP,PLN,5.01942492,2025-06-05
GBP,USD,1.32647585,2025-06-05
GBP,ZAR,24.77896500,2025-06-05
NZD,AUD,0.93510136,2025-06-05
NZD,CAD,0.82566167,2025-06-05
NZD,CHF,0.49381282,2025-06-05
NZD,EUR,0.52528410,2025-06-05
NZD,GBP,0.44861986,2025-06-05
NZD,NZD,1.00000000,2025-06-05
NZD,PLN,2.25181371,2025-06-05
NZD,USD,0.59508342,2025-06-05
NZD,ZAR,11.11633579,2025-06-05
PLN,AUD,0.41526586,2025-06-05
PLN,CAD,0.36666517,2025-06-05
PLN,CHF,0.21929559,2025-06-05
PLN,EUR,0.23327156,2025-06-05
PLN,GBP,0.19922601,2025-06-05
PLN,NZD,0.44408647,2025-06-05
PLN,PLN,1.00000000,2025-06-05
PLN,USD,0.26426849,2025-06-05
PLN,ZAR,4.93661434,2025-06-05
USD,AUD,1.57137861,2025-06-05
USD,CAD,1.38747216,2025-06-05
USD,CHF,0.82982118,2025-06-05
USD,EUR,0.88270667,2025-06-05
USD,GBP,0.75387728,2025-06-05
USD,NZD,1.68043667,2025-06-05
USD,PLN,3.78403040,2025-06-05
USD,USD,1.00000000,2025-06-05
USD,ZAR,18.68030030,2025-06-05
ZAR,AUD,0.08411957,2025-06-05
ZAR,CAD,0.07427462,2025-06-05
ZAR,CHF,0.04442227,2025-06-05
ZAR,EUR,0.04725335,2025-06-05
ZAR,GBP,0.04035681,2025-06-05
ZAR,NZD,0.08995770,2025-06-05
ZAR,PLN,0.20256798,2025-06-05
ZAR,USD,0.05353233,2025-06-05
ZAR,ZAR,1.00000000,2025-06-05
AUD,AUD,1.00000000,2025-06-06
AUD,CAD,0.88296490,2025-06-06
AUD,CHF,0.52808481,2025-06-06
AUD,EUR,0.56174028,2025-06-06
AUD,GBP,0.47975534,2025-06-06
AUD,NZD,1.06940279,2025-06-06
AUD,PLN,2.40809588,2025-06-06
AUD,USD,0.63638387,2025-06-06
AUD,ZAR,11.88784067,2025-06-06
CAD,AUD,1.13254785,2025-06-06
CAD,CAD,1.00000000,2025-06-06
CAD,CHF,0.59808132,2025-06-06
CAD,EUR,0.63619775,2025-06-06
CAD,GBP,0.54334588,2025-06-06
CAD,NZD,1.21114984,2025-06-06
CAD,PLN,2.72728386,2025-06-06
CAD,USD,0.72073518,2025-06-06
CAD,ZAR,13.46354919,2025-06-06
CHF,AUD,1.89363523,2025-06-06
CHF,CAD,1.67201344,2025-06-06
CHF,CHF,1.00000000,2025-06-06
CHF,EUR,1.06373119,2025-06-06
CHF,GBP,0.90848161,2025-06-06
CHF,NZD,2.02505880,2025-06-06
CHF,PLN,4.56005522,2025-06-06
CHF,USD,1.20507891,2025-06-06
CHF,ZAR,22.51123391,2025-06-06
EUR,AUD,1.78018212,2025-06-06
EUR,CAD,1.57183831,2025-06-06
EUR,CHF,0.94008713,2025-06-06
EUR,EUR,1.00000000,2025-06-06
EUR,GBP,0.85405186,2025-06-06
EUR,NZD,1.90373172,2025-06-06
EUR,PLN,4.28684920,2025-06-06
EUR,USD,1.13287917,2025-06-06
EUR,ZAR,21.16252075,2025-06-06
GBP,AUD,2.08439577,2025-06-06
GBP,CAD,1.84044831,2025-06-06
GBP,CHF,1.10073775,2025-06-06
GBP,EUR,1.17088908,2025-06-06
GBP,GBP,1.00000000,2025-06-06
GBP,NZD,2.22905868,2025-06-06
GBP,PLN,5.01942492,2025-06-06
GBP,USD,1.32647585,2025-06-06
GBP,ZAR,24.77896500,2025-06-06
NZD,AUD,0.93510136,2025-06-06
NZD,CAD,0.82566167,2025-06-06
NZD,CHF,0.49381282,2025-06-06
NZD,EUR,0.52528410,2025-06-06
NZD,GBP,0.44861986,2025-06-06
NZD,NZD,1.00000000,2025-06-06
NZD,PLN,2.25181371,2025-06-06
NZD,USD,0.59508342,2025-06-06
NZD,ZAR,11.11633579,2025-06-06
PLN,AUD,0.41526586,2025-06-06
PLN,CAD,0.36666517,2025-06-06
PLN,CHF,0.21929559,2025-06-06
PLN,EUR,0.23327156,2025-06-06
PLN,GBP,0.19922601,2025-06-06
PLN,NZD,0.44408647,2025-06-06
PLN,PLN,1.00000000,2025-06-06
PLN,USD,0.26426849,2025-06-06
PLN,ZAR,4.93661434,2025-06-06
USD,AUD,1.57137861,2025-06-06
USD,CAD,1.38747216,2025-06-06
USD,CHF,0.82982118,2025-06-06
USD,EUR,0.88270667,2025-06-06
USD,GBP,0.75387728,2025-06-06
USD,NZD,1.68043667,2025-06-06
USD,PLN,3.78403040,2025-06-06
USD,USD,1.00000000,2025-06-06
USD,ZAR,18.68030030,2025-06-06
ZAR,AUD,0.08411957,2025-06-06
ZAR,CAD,0.07427462,2025-06-06
ZAR,CHF,0.04442227,2025-06-06
ZAR,EUR,0.04725335,2025-06-06
ZAR,GBP,0.04035681,2025-06-06
ZAR,NZD,0.08995770,2025-06-06
ZAR,PLN,0.20256798,2025-06-06
ZAR,USD,0.05353233,2025-06-06
ZAR,ZAR,1.00000000,2025-06-06
AUD,AUD,1.00000000,2025-06-07
AUD,CAD,0.88296490,2025-06-07
AUD,CHF,0.52808481,2025-06-07
AUD,EUR,0.56174028,2025-06-07
AUD,GBP,0.47975534,2025-06-07
AUD,NZD,1.06940279,2025-06-07
AUD,PLN,2.40809588,2025-06-07
AUD,USD,0.63638387,2025-06-07
AUD,ZAR,11.88784067,2025-06-07
CAD,AUD,1.13254785,2025-06-07
CAD,CAD,1.00000000,2025-06-07
CAD,CHF,0.59808132,2025-06-07
CAD,EUR,0.63619775,2025-06-07
CAD,GBP,0.54334588,2025-06-07
CAD,NZD,1.21114984,2025-06-07
CAD,PLN,2.72728386,2025-06-07
CAD,USD,0.72073518,2025-06-07
CAD,ZAR,13.46354919,2025-06-07
CHF,AUD,1.89363523,2025-06-07
CHF,CAD,1.67201344,2025-06-07
CHF,CHF,1.00000000,2025-06-07
CHF,EUR,1.06373119,2025-06-07
CHF,GBP,0.90848161,2025-06-07
CHF,NZD,2.02505880,2025-06-07
CHF,PLN,4.56005522,2025-06-07
CHF,USD,1.20507891,2025-06-07
CHF,ZAR,22.51123391,2025-06-07
EUR,AUD,1.78018212,2025-06-07
EUR,CAD,1.57183831,2025-06-07
EUR,CHF,0.94008713,2025-06-07
EUR,EUR,1.00000000,2025-06-07
EUR,GBP,0.85405186,2025-06-07
EUR,NZD,1.90373172,2025-06-07
EUR,PLN,4.28684920,2025-06-07
EUR,USD,1.13287917,2025-06-07
EUR,ZAR,21.16252075,2025-06-07
GBP,AUD,2.08439577,2025-06-07
GBP,CAD,1.84044831,2025-06-07
GBP,CHF,1.10073775,2025-06-07
GBP,EUR,1.17088908,2025-06-07
GBP,GBP,1.00000000,2025-06-07
GBP,NZD,2.22905868,2025-06-07
GBP,PLN,5.01942492,2025-06-07
GBP,USD,1.32647585,2025-06-07
GBP,ZAR,24.77896500,2025-06-07
NZD,AUD,0.93510136,2025-06-07
NZD,CAD,0.82566167,2025-06-07
NZD,CHF,0.49381282,2025-06-07
NZD,EUR,0.52528410,2025-06-07
NZD,GBP,0.44861986,2025-06-07
NZD,NZD,1.00000000,2025-06-07
NZD,PLN,2.25181371,2025-06-07
NZD,USD,0.59508342,2025-06-07
NZD,ZAR,11.11633579,2025-06-07
PLN,AUD,0.41526586,2025-06-07
PLN,CAD,0.36666517,2025-06-07
PLN,CHF,0.21929559,2025-06-07
PLN,EUR,0.23327156,2025-06-07
PLN,GBP,0.19922601,2025-06-07
PLN,NZD,0.44408647,2025-06-07
PLN,PLN,1.00000000,2025-06-07
PLN,USD,0.26426849,2025-06-07
PLN,ZAR,4.93661434,2025-06-07
USD,AUD,1.57137861,2025-06-07
USD,CAD,1.38747216,2025-06-07
USD,CHF,0.82982118,2025-06-07
USD,EUR,0.88270667,2025-06-07
USD,GBP,0.75387728,2025-06-07
USD,NZD,1.68043667,2025-06-07
USD,PLN,3.78403040,2025-06-07
USD,USD,1.00000000,2025-06-07
USD,ZAR,18.68030030,2025-06-07
ZAR,AUD,0.08411957,2025-06-07
ZAR,CAD,0.07427462,2025-06-07
ZAR,CHF,0.04442227,2025-06-07
ZAR,EUR,0.04725335,2025-06-07
ZAR,GBP,0.04035681,2025-06-07
ZAR,NZD,0.08995770,2025-06-07
ZAR,PLN,0.20256798,2025-06-07
ZAR,USD,0.05353233,2025-06-07
ZAR,ZAR,1.00000000,2025-06-07
AUD,AUD,1.00000000,2025-06-08
AUD,CAD,0.88296490,2025-06-08
AUD,CHF,0.52808481,2025-06-08
AUD,EUR,0.56174028,2025-06-08
AUD,GBP,0.47975534,2025-06-08
AUD,NZD,1.06940279,2025-06-08
AUD,PLN,2.40809588,2025-06-08
AUD,USD,0.63638387,2025-06-08
AUD,ZAR,11.88784067,2025-06-08
CAD,AUD,1.13254785,2025-06-08
CAD,CAD,1.00000000,2025-06-08
CAD,CHF,0.59808132,2025-06-08
CAD,EUR,0.63619775,2025-06-08
CAD,GBP,0.54334588,2025-06-08
CAD,NZD,1.21114984,2025-06-08
CAD,PLN,2.72728386,2025-06-08
CAD,USD,0.72073518,2025-06-08
CAD,ZAR,13.46354919,2025-06-08
CHF,AUD,1.89363523,2025-06-08
CHF,CAD,1.67201344,2025-06-08
CHF,CHF,1.00000000,2025-06-08
CHF,EUR,1.06373119,2025-06-08
CHF,GBP,0.90848161,2025-06-08
CHF,NZD,2.02505880,2025-06-08
CHF,PLN,4.56005522,2025-06-08
CHF,USD,1.20507891,2025-06-08
CHF,ZAR,22.51123391,2025-06-08
EUR,AUD,1.78018212,2025-06-08
EUR,CAD,1.57183831,2025-06-08
EUR,CHF,0.94008713,2025-06-08
EUR,EUR,1.00000000,2025-06-08
EUR,GBP,0.85405186,2025-06-08
EUR,NZD,1.90373172,2025-06-08
EUR,PLN,4.28684920,2025-06-08
EUR,USD,1.13287917,2025-06-08
EUR,ZAR,21.16252075,2025-06-08
GBP,AUD,2.08439577,2025-06-08
GBP,CAD,1.84044831,2025-06-08
GBP,CHF,1.10073775,2025-06-08
GBP,EUR,1.17088908,2025-06-08
GBP,GBP,1.00000000,2025-06-08
GBP,NZD,2.22905868,2025-06-08
GBP,PLN,5.01942492,2025-06-08
GBP,USD,1.32647585,2025-06-08
GBP,ZAR,24.77896500,2025-06-08
NZD,AUD,0.93510136,2025-06-08
NZD,CAD,0.82566167,2025-06-08
NZD,CHF,0.49381282,2025-06-08
NZD,EUR,0.52528410,2025-06-08
NZD,GBP,0.44861986,2025-06-08
NZD,NZD,1.00000000,2025-06-08
NZD,PLN,2.25181371,2025-06-08
NZD,USD,0.59508342,2025-06-08
NZD,ZAR,11.11633579,2025-06-08
PLN,AUD,0.41526586,2025-06-08
PLN,CAD,0.36666517,2025-06-08
PLN,CHF,0.21929559,2025-06-08
PLN,EUR,0.23327156,2025-06-08
PLN,GBP,0.19922601,2025-06-08
PLN,NZD,0.44408647,2025-06-08
PLN,PLN,1.00000000,2025-06-08
PLN,USD,0.26426849,2025-06-08
PLN,ZAR,4.93661434,2025-06-08
USD,AUD,1.57137861,2025-06-08
USD,CAD,1.38747216,2025-06-08
USD,CHF,0.82982118,2025-06-08
USD,EUR,0.88270667,2025-06-08
USD,GBP,0.75387728,2025-06-08
USD,NZD,1.68043667,2025-06-08
USD,PLN,3.78403040,2025-06-08
USD,USD,1.00000000,2025-06-08
USD,ZAR,18.68030030,2025-06-08
ZAR,AUD,0.08411957,2025-06-08
ZAR,CAD,0.07427462,2025-06-08
ZAR,CHF,0.04442227,2025-06-08
ZAR,EUR,0.04725335,2025-06-08
ZAR,GBP,0.04035681,2025-06-08
ZAR,NZD,0.08995770,2025-06-08
ZAR,PLN,0.20256798,2025-06-08
ZAR,USD,0.05353233,2025-06-08
ZAR,ZAR,1.00000000,2025-06-08
AUD,AUD,1.00000000,2025-06-09
AUD,CAD,0.88296490,2025-06-09
AUD,CHF,0.52808481,2025-06-09
AUD,EUR,0.56174028,2025-06-09
AUD,GBP,0.47975534,2025-06-09
AUD,NZD,1.06940279,2025-06-09
AUD,PLN,2.40809588,2025-06-09
AUD,USD,0.63638387,2025-06-09
AUD,ZAR,11.88784067,2025-06-09
CAD,AUD,1.13254785,2025-06-09
CAD,CAD,1.00000000,2025-06-09
CAD,CHF,0.59808132,2025-06-09
CAD,EUR,0.63619775,2025-06-09
CAD,GBP,0.54334588,2025-06-09
CAD,NZD,1.21114984,2025-06-09
CAD,PLN,2.72728386,2025-06-09
CAD,USD,0.72073518,2025-06-09
CAD,ZAR,13.46354919,2025-06-09
CHF,AUD,1.89363523,2025-06-09
CHF,CAD,1.67201344,2025-06-09
CHF,CHF,1.00000000,2025-06-09
CHF,EUR,1.06373119,2025-06-09
CHF,GBP,0.90848161,2025-06-09
CHF,NZD,2.02505880,2025-06-09
CHF,PLN,4.56005522,2025-06-09
CHF,USD,1.20507891,2025-06-09
CHF,ZAR,22.51123391,2025-06-09
EUR,AUD,1.78018212,2025-06-09
EUR,CAD,1.57183831,2025-06-09
EUR,CHF,0.94008713,2025-06-09
EUR,EUR,1.00000000,2025-06-09
EUR,GBP,0.85405186,2025-06-09
EUR,NZD,1.90373172,2025-06-09
EUR,PLN,4.28684920,2025-06-09
EUR,USD,1.13287917,2025-06-09
EUR,ZAR,21.16252075,2025-06-09
GBP,AUD,2.08439577,2025-06-09
GBP,CAD,1.84044831,2025-06-09
GBP,CHF,1.10073775,2025-06-09
GBP,EUR,1.17088908,2025-06-09
GBP,GBP,1.00000000,2025-06-09
GBP,NZD,2.22905868,2025-06-09
GBP,PLN,5.01942492,2025-06-09
GBP,USD,1.32647585,2025-06-09
GBP,ZAR,24.77896500,2025-06-09
NZD,AUD,0.93510136,2025-06-09
NZD,CAD,0.82566167,2025-06-09
NZD,CHF,0.49381282,2025-06-09
NZD,EUR,0.52528410,2025-06-09
NZD,GBP,0.44861986,2025-06-09
NZD,NZD,1.00000000,2025-06-09
NZD,PLN,2.25181371,2025-06-09
NZD,USD,0.59508342,2025-06-09
NZD,ZAR,11.11633579,2025-06-09
PLN,AUD,0.41526586,2025-06-09
PLN,CAD,0.36666517,2025-06-09
PLN,CHF,0.21929559,2025-06-09
PLN,EUR,0.23327156,2025-06-09
PLN,GBP,0.19922601,2025-06-09
PLN,NZD,0.44408647,2025-06-09
PLN,PLN,1.00000000,2025-06-09
PLN,USD,0.26426849,2025-06-09
PLN,ZAR,4.93661434,2025-06-09
USD,AUD,1.57137861,2025-06-09
USD,CAD,1.38747216,2025-06-09
USD,CHF,0.82982118,2025-06-09
USD,EUR,0.88270667,2025-06-09
USD,GBP,0.75387728,2025-06-09
USD,NZD,1.68043667,2025-06-09
USD,PLN,3.78403040,2025-06-09
USD,USD,1.00000000,2025-06-09
USD,ZAR,18.68030030,2025-06-09
ZAR,AUD,0.08411957,2025-06-09
ZAR,CAD,0.07427462,2025-06-09
ZAR,CHF,0.04442227,2025-06-09
ZAR,EUR,0.04725335,2025-06-09
ZAR,GBP,0.04035681,2025-06-09
ZAR,NZD,0.08995770,2025-06-09
ZAR,PLN,0.20256798,2025-06-09
ZAR,USD,0.05353233,2025-06-09
ZAR,ZAR,1.00000000,2025-06-09
AUD,AUD,1.00000000,2025-06-10
AUD,CAD,0.88296490,2025-06-10
AUD,CHF,0.52808481,2025-06-10
AUD,EUR,0.56174028,2025-06-10
AUD,GBP,0.47975534,2025-06-10
AUD,NZD,1.06940279,2025-06-10
AUD,PLN,2.40809588,2025-06-10
AUD,USD,0.63638387,2025-06-10
AUD,ZAR,11.88784067,2025-06-10
CAD,AUD,1.13254785,2025-06-10
CAD,CAD,1.00000000,2025-06-10
CAD,CHF,0.59808132,2025-06-10
CAD,EUR,0.63619775,2025-06-10
CAD,GBP,0.54334588,2025-06-10
CAD,NZD,1.21114984,2025-06-10
CAD,PLN,2.72728386,2025-06-10
CAD,USD,0.72073518,2025-06-10
CAD,ZAR,13.46354919,2025-06-10
CHF,AUD,1.89363523,2025-06-10
CHF,CAD,1.67201344,2025-06-10
CHF,CHF,1.00000000,2025-06-10
CHF,EUR,1.06373119,2025-06-10
CHF,GBP,0.90848161,2025-06-10
CHF,NZD,2.02505880,2025-06-10
CHF,PLN,4.56005522,2025-06-10
CHF,USD,1.20507891,2025-06-10
CHF,ZAR,22.51123391,2025-06-10
EUR,AUD,1.78018212,2025-06-10
EUR,CAD,1.57183831,2025-06-10
EUR,CHF,0.94008713,2025-06-10
EUR,EUR,1.00000000,2025-06-10
EUR,GBP,0.85405186,2025-06-10
EUR,NZD,1.90373172,2025-06-10
EUR,PLN,4.28684920,2025-06-10
EUR,USD,1.13287917,2025-06-10
EUR,ZAR,21.16252075,2025-06-10
GBP,AUD,2.08439577,2025-06-10
GBP,CAD,1.84044831,2025-06-10
GBP,CHF,1.10073775,2025-06-10
GBP,EUR,1.17088908,2025-06-10
GBP,GBP,1.00000000,2025-06-10
GBP,NZD,2.22905868,2025-06-10
GBP,PLN,5.01942492,2025-06-10
GBP,USD,1.32647585,2025-06-10
GBP,ZAR,24.77896500,2025-06-10
NZD,AUD,0.93510136,2025-06-10
NZD,CAD,0.82566167,2025-06-10
NZD,CHF,0.49381282,2025-06-10
NZD,EUR,0.52528410,2025-06-10
NZD,GBP,0.44861986,2025-06-10
NZD,NZD,1.00000000,2025-06-10
NZD,PLN,2.25181371,2025-06-10
NZD,USD,0.59508342,2025-06-10
NZD,ZAR,11.11633579,2025-06-10
PLN,AUD,0.41526586,2025-06-10
PLN,CAD,0.36666517,2025-06-10
PLN,CHF,0.21929559,2025-06-10
PLN,EUR,0.23327156,2025-06-10
PLN,GBP,0.19922601,2025-06-10
PLN,NZD,0.44408647,2025-06-10
PLN,PLN,1.00000000,2025-06-10
PLN,USD,0.26426849,2025-06-10
PLN,ZAR,4.93661434,2025-06-10
USD,AUD,1.57137861,2025-06-10
USD,CAD,1.38747216,2025-06-10
USD,CHF,0.82982118,2025-06-10
USD,EUR,0.88270667,2025-06-10
USD,GBP,0.75387728,2025-06-10
USD,NZD,1.68043667,2025-06-10
USD,PLN,3.78403040,2025-06-10
USD,USD,1.00000000,2025-06-10
USD,ZAR,18.68030030,2025-06-10
ZAR,AUD,0.08411957,2025-06-10
ZAR,CAD,0.07427462,2025-06-10
ZAR,CHF,0.04442227,2025-06-10
ZAR,EUR,0.04725335,2025-06-10
ZAR,GBP,0.04035681,2025-06-10
ZAR,NZD,0.08995770,2025-06-10
ZAR,PLN,0.20256798,2025-06-10
ZAR,USD,0.05353233,2025-06-10
ZAR,ZAR,1.00000000,2025-06-10
AUD,AUD,1.00000000,2025-06-11
AUD,CAD,0.88296490,2025-06-11
AUD,CHF,0.52808481,2025-06-11
AUD,EUR,0.56174028,2025-06-11
AUD,GBP,0.47975534,2025-06-11
AUD,NZD,1.06940279,2025-06-11
AUD,PLN,2.40809588,2025-06-11
AUD,USD,0.63638387,2025-06-11
AUD,ZAR,11.88784067,2025-06-11
CAD,AUD,1.13254785,2025-06-11
CAD,CAD,1.00000000,2025-06-11
CAD,CHF,0.59808132,2025-06-11
CAD,EUR,0.63619775,2025-06-11
CAD,GBP,0.54334588,2025-06-11
CAD,NZD,1.21114984,2025-06-11
CAD,PLN,2.72728386,2025-06-11
CAD,USD,0.72073518,2025-06-11
CAD,ZAR,13.46354919,2025-06-11
CHF,AUD,1.89363523,2025-06-11
CHF,CAD,1.67201344,2025-06-11
CHF,CHF,1.00000000,2025-06-11
CHF,EUR,1.06373119,2025-06-11
CHF,GBP,0.90848161,2025-06-11
CHF,NZD,2.02505880,2025-06-11
CHF,PLN,4.56005522,2025-06-11
CHF,USD,1.20507891,2025-06-11
CHF,ZAR,22.51123391,2025-06-11
EUR,AUD,1.78018212,2025-06-11
EUR,CAD,1.57183831,2025-06-11
EUR,CHF,0.94008713,2025-06-11
EUR,EUR,1.00000000,2025-06-11
EUR,GBP,0.85405186,2025-06-11
EUR,NZD,1.90373172,2025-06-11
EUR,PLN,4.28684920,2025-06-11
EUR,USD,1.13287917,2025-06-11
EUR,ZAR,21.16252075,2025-06-11
GBP,AUD,2.08439577,2025-06-11
GBP,CAD,1.84044831,2025-06-11
GBP,CHF,1.10073775,2025-06-11
GBP,EUR,1.17088908,2025-06-11
GBP,GBP,1.00000000,2025-06-11
GBP,NZD,2.22905868,2025-06-11
GBP,PLN,5.01942492,2025-06-11
GBP,USD,1.32647585,2025-06-11
GBP,ZAR,24.77896500,2025-06-11
NZD,AUD,0.93510136,2025-06-11
NZD,CAD,0.82566167,2025-06-11
NZD,CHF,0.49381282,2025-06-11
NZD,EUR,0.52528410,2025-06-11
NZD,GBP,0.44861986,2025-06-11
NZD,NZD,1.00000000,2025-06-11
NZD,PLN,2.25181371,2025-06-11
NZD,USD,0.59508342,2025-06-11
NZD,ZAR,11.11633579,2025-06-11
PLN,AUD,0.41526586,2025-06-11
PLN,CAD,0.36666517,2025-06-11
PLN,CHF,0.21929559,2025-06-11
PLN,EUR,0.23327156,2025-06-11
PLN,GBP,0.19922601,2025-06-11
PLN,NZD,0.44408647,2025-06-11
PLN,PLN,1.00000000,2025-06-11
PLN,USD,0.26426849,2025-06-11
PLN,ZAR,4.93661434,2025-06-11
USD,AUD,1.57137861,2025-06-11
USD,CAD,1.38747216,2025-06-11
USD,CHF,0.82982118,2025-06-11
USD,EUR,0.88270667,2025-06-11
USD,GBP,0.75387728,2025-06-11
USD,NZD,1.68043667,2025-06-11
USD,PLN,3.78403040,2025-06-11
USD,USD,1.00000000,2025-06-11
USD,ZAR,18.68030030,2025-06-11
ZAR,AUD,0.08411957,2025-06-11
ZAR,CAD,0.07427462,2025-06-11
ZAR,CHF,0.04442227,2025-06-11
ZAR,EUR,0.04725335,2025-06-11
ZAR,GBP,0.04035681,2025-06-11
ZAR,NZD,0.08995770,2025-06-11
ZAR,PLN,0.20256798,2025-06-11
ZAR,USD,0.05353233,2025-06-11
ZAR,ZAR,1.00000000,2025-06-11
AUD,AUD,1.00000000,2025-06-12
AUD,CAD,0.88296490,2025-06-12
AUD,CHF,0.52808481,2025-06-12
AUD,EUR,0.56174028,2025-06-12
AUD,GBP,0.47975534,2025-06-12
AUD,NZD,1.06940279,2025-06-12
AUD,PLN,2.40809588,2025-06-12
AUD,USD,0.63638387,2025-06-12
AUD,ZAR,11.88784067,2025-06-12
CAD,AUD,1.13254785,2025-06-12
CAD,CAD,1.00000000,2025-06-12
CAD,CHF,0.59808132,2025-06-12
CAD,EUR,0.63619775,2025-06-12
CAD,GBP,0.54334588,2025-06-12
CAD,NZD,1.21114984,2025-06-12
CAD,PLN,2.72728386,2025-06-12
CAD,USD,0.72073518,2025-06-12
CAD,ZAR,13.46354919,2025-06-12
CHF,AUD,1.89363523,2025-06-12
CHF,CAD,1.67201344,2025-06-12
CHF,CHF,1.00000000,2025-06-12
CHF,EUR,1.06373119,2025-06-12
CHF,GBP,0.90848161,2025-06-12
CHF,NZD,2.02505880,2025-06-12
CHF,PLN,4.56005522,2025-06-12
CHF,USD,1.20507891,2025-06-12
CHF,ZAR,22.51123391,2025-06-12
EUR,AUD,1.78018212,2025-06-12
EUR,CAD,1.57183831,2025-06-12
EUR,CHF,0.94008713,2025-06-12
EUR,EUR,1.00000000,2025-06-12
EUR,GBP,0.85405186,2025-06-12
EUR,NZD,1.90373172,2025-06-12
EUR,PLN,4.28684920,2025-06-12
EUR,USD,1.13287917,2025-06-12
EUR,ZAR,21.16252075,2025-06-12
GBP,AUD,2.08439577,2025-06-12
GBP,CAD,1.84044831,2025-06-12
GBP,CHF,1.10073775,2025-06-12
GBP,EUR,1.17088908,2025-06-12
GBP,GBP,1.00000000,2025-06-12
GBP,NZD,2.22905868,2025-06-12
GBP,PLN,5.01942492,2025-06-12
GBP,USD,1.32647585,2025-06-12
GBP,ZAR,24.77896500,2025-06-12
NZD,AUD,0.93510136,2025-06-12
NZD,CAD,0.82566167,2025-06-12
NZD,CHF,0.49381282,2025-06-12
NZD,EUR,0.52528410,2025-06-12
NZD,GBP,0.44861986,2025-06-12
NZD,NZD,1.00000000,2025-06-12
NZD,PLN,2.25181371,2025-06-12
NZD,USD,0.59508342,2025-06-12
NZD,ZAR,11.11633579,2025-06-12
PLN,AUD,0.41526586,2025-06-12
PLN,CAD,0.36666517,2025-06-12
PLN,CHF,0.21929559,2025-06-12
PLN,EUR,0.23327156,2025-06-12
PLN,GBP,0.19922601,2025-06-12
PLN,NZD,0.44408647,2025-06-12
PLN,PLN,1.00000000,2025-06-12
PLN,USD,0.26426849,2025-06-12
PLN,ZAR,4.93661434,2025-06-12
USD,AUD,1.57137861,2025-06-12
USD,CAD,1.38747216,2025-06-12
USD,CHF,0.82982118,2025-06-12
USD,EUR,0.88270667,2025-06-12
USD,GBP,0.75387728,2025-06-12
USD,NZD,1.68043667,2025-06-12
USD,PLN,3.78403040,2025-06-12
USD,USD,1.00000000,2025-06-12
USD,ZAR,18.68030030,2025-06-12
ZAR,AUD,0.08411957,2025-06-12
ZAR,CAD,0.07427462,2025-06-12
ZAR,CHF,0.04442227,2025-06-12
ZAR,EUR,0.04725335,2025-06-12
ZAR,GBP,0.04035681,2025-06-12
ZAR,NZD,0.08995770,2025-06-12
ZAR,PLN,0.20256798,2025-06-12
ZAR,USD,0.05353233,2025-06-12
ZAR,ZAR,1.00000000,2025-06-12
AUD,AUD,1.00000000,2025-06-13
AUD,CAD,0.88296490,2025-06-13
AUD,CHF,0.52808481,2025-06-13
AUD,EUR,0.56174028,2025-06-13
AUD,GBP,0.47975534,2025-06-13
AUD,NZD,1.06940279,2025-06-13
AUD,PLN,2.40809588,2025-06-13
AUD,USD,0.63638387,2025-06-13
AUD,ZAR,11.88784067,2025-06-13
CAD,AUD,1.13254785,2025-06-13
CAD,CAD,1.00000000,2025-06-13
CAD,CHF,0.59808132,2025-06-13
CAD,EUR,0.63619775,2025-06-13
CAD,GBP,0.54334588,2025-06-13
CAD,NZD,1.21114984,2025-06-13
CAD,PLN,2.72728386,2025-06-13
CAD,USD,0.72073518,2025-06-13
CAD,ZAR,13.46354919,2025-06-13
CHF,AUD,1.89363523,2025-06-13
CHF,CAD,1.67201344,2025-06-13
CHF,CHF,1.00000000,2025-06-13
CHF,EUR,1.06373119,2025-06-13
CHF,GBP,0.90848161,2025-06-13
CHF,NZD,2.02505880,2025-06-13
CHF,PLN,4.56005522,2025-06-13
CHF,USD,1.20507891,2025-06-13
CHF,ZAR,22.51123391,2025-06-13
EUR,AUD,1.78018212,2025-06-13
EUR,CAD,1.57183831,2025-06-13
EUR,CHF,0.94008713,2025-06-13
EUR,EUR,1.00000000,2025-06-13
EUR,GBP,0.85405186,2025-06-13
EUR,NZD,1.90373172,2025-06-13
EUR,PLN,4.28684920,2025-06-13
EUR,USD,1.13287917,2025-06-13
EUR,ZAR,21.16252075,2025-06-13
GBP,AUD,2.08439577,2025-06-13
GBP,CAD,1.84044831,2025-06-13
GBP,CHF,1.10073775,2025-06-13
GBP,EUR,1.17088908,2025-06-13
GBP,GBP,1.00000000,2025-06-13
GBP,NZD,2.22905868,2025-06-13
GBP,PLN,5.01942492,2025-06-13
GBP,USD,1.32647585,2025-06-13
GBP,ZAR,24.77896500,2025-06-13
NZD,AUD,0.93510136,2025-06-13
NZD,CAD,0.82566167,2025-06-13
NZD,CHF,0.49381282,2025-06-13
NZD,EUR,0.52528410,2025-06-13
NZD,GBP,0.44861986,2025-06-13
NZD,NZD,1.00000000,2025-06-13
NZD,PLN,2.25181371,2025-06-13
NZD,USD,0.59508342,2025-06-13
NZD,ZAR,11.11633579,2025-06-13
PLN,AUD,0.41526586,2025-06-13
PLN,CAD,0.36666517,2025-06-13
PLN,CHF,0.21929559,2025-06-13
PLN,EUR,0.23327156,2025-06-13
PLN,GBP,0.19922601,2025-06-13
PLN,NZD,0.44408647,2025-06-13
PLN,PLN,1.00000000,2025-06-13
PLN,USD,0.26426849,2025-06-13
PLN,ZAR,4.93661434,2025-06-13
USD,AUD,1.57137861,2025-06-13
USD,CAD,1.38747216,2025-06-13
USD,CHF,0.82982118,2025-06-13
USD,EUR,0.88270667,2025-06-13
USD,GBP,0.75387728,2025-06-13
USD,NZD,1.68043667,2025-06-13
USD,PLN,3.78403040,2025-06-13
USD,USD,1.00000000,2025-06-13
USD,ZAR,18.68030030,2025-06-13
ZAR,AUD,0.08411957,2025-06-13
ZAR,CAD,0.07427462,2025-06-13
ZAR,CHF,0.04442227,2025-06-13
ZAR,EUR,0.04725335,2025-06-13
ZAR,GBP,0.04035681,2025-06-13
ZAR,NZD,0.08995770,2025-06-13
ZAR,PLN,0.20256798,2025-06-13
ZAR,USD,0.05353233,2025-06-13
ZAR,ZAR,1.00000000,2025-06-13
AUD,AUD,1.00000000,2025-06-14
AUD,CAD,0.88296490,2025-06-14
AUD,CHF,0.52808481,2025-06-14
AUD,EUR,0.56174028,2025-06-14
AUD,GBP,0.47975534,2025-06-14
AUD,NZD,1.06940279,2025-06-14
AUD,PLN,2.40809588,2025-06-14
AUD,USD,0.63638387,2025-06-14
AUD,ZAR,11.88784067,2025-06-14
CAD,AUD,1.13254785,2025-06-14
CAD,CAD,1.00000000,2025-06-14
CAD,CHF,0.59808132,2025-06-14
CAD,EUR,0.63619775,2025-06-14
CAD,GBP,0.54334588,2025-06-14
CAD,NZD,1.21114984,2025-06-14
CAD,PLN,2.72728386,2025-06-14
CAD,USD,0.72073518,2025-06-14
CAD,ZAR,13.46354919,2025-06-14
CHF,AUD,1.89363523,2025-06-14
CHF,CAD,1.67201344,2025-06-14
CHF,CHF,1.00000000,2025-06-14
CHF,EUR,1.06373119,2025-06-14
CHF,GBP,0.90848161,2025-06-14
CHF,NZD,2.02505880,2025-06-14
CHF,PLN,4.56005522,2025-06-14
CHF,USD,1.20507891,2025-06-14
CHF,ZAR,22.51123391,2025-06-14
EUR,AUD,1.78018212,2025-06-14
EUR,CAD,1.57183831,2025-06-14
EUR,CHF,0.94008713,2025-06-14
EUR,EUR,1.00000000,2025-06-14
EUR,GBP,0.85405186,2025-06-14
EUR,NZD,1.90373172,2025-06-14
EUR,PLN,4.28684920,2025-06-14
EUR,USD,1.13287917,2025-06-14
EUR,ZAR,21.16252075,2025-06-14
GBP,AUD,2.08439577,2025-06-14
GBP,CAD,1.84044831,2025-06-14
GBP,CHF,1.10073775,2025-06-14
GBP,EUR,1.17088908,2025-06-14
GBP,GBP,1.00000000,2025-06-14
GBP,NZD,2.22905868,2025-06-14
GBP,PLN,5.01942492,2025-06-14
GBP,USD,1.32647585,2025-06-14
GBP,ZAR,24.77896500,2025-06-14
NZD,AUD,0.93510136,2025-06-14
NZD,CAD,0.82566167,2025-06-14
NZD,CHF,0.49381282,2025-06-14
NZD,EUR,0.52528410,2025-06-14
NZD,GBP,0.44861986,2025-06-14
NZD,NZD,1.00000000,2025-06-14
NZD,PLN,2.25181371,2025-06-14
NZD,USD,0.59508342,2025-06-14
NZD,ZAR,11.11633579,2025-06-14
PLN,AUD,0.41526586,2025-06-14
PLN,CAD,0.36666517,2025-06-14
PLN,CHF,0.21929559,2025-06-14
PLN,EUR,0.23327156,2025-06-14
PLN,GBP,0.19922601,2025-06-14
PLN,NZD,0.44408647,2025-06-14
PLN,PLN,1.00000000,2025-06-14
PLN,USD,0.26426849,2025-06-14
PLN,ZAR,4.93661434,2025-06-14
USD,AUD,1.57137861,2025-06-14
USD,CAD,1.38747216,2025-06-14
USD,CHF,0.82982118,2025-06-14
USD,EUR,0.88270667,2025-06-14
USD,GBP,0.75387728,2025-06-14
USD,NZD,1.68043667,2025-06-14
USD,PLN,3.78403040,2025-06-14
USD,USD,1.00000000,2025-06-14
USD,ZAR,18.68030030,2025-06-14
ZAR,AUD,0.08411957,2025-06-14
ZAR,CAD,0.07427462,2025-06-14
ZAR,CHF,0.04442227,2025-06-14
ZAR,EUR,0.04725335,2025-06-14
ZAR,GBP,0.04035681,2025-06-14
ZAR,NZD,0.08995770,2025-06-14
ZAR,PLN,0.20256798,2025-06-14
ZAR,USD,0.05353233,2025-06-14
ZAR,ZAR,1.00000000,2025-06-14
AUD,AUD,1.00000000,2025-06-15
AUD,CAD,0.88296490,2025-06-15
AUD,CHF,0.52808481,2025-06-15
AUD,EUR,0.56174028,2025-06-15
AUD,GBP,0.47975534,2025-06-15
AUD,NZD,1.06940279,2025-06-15
AUD,PLN,2.40809588,2025-06-15
AUD,USD,0.63638387,2025-06-15
AUD,ZAR,11.88784067,2025-06-15
CAD,AUD,1.13254785,2025-06-15
CAD,CAD,1.00000000,2025-06-15
CAD,CHF,0.59808132,2025-06-15
CAD,EUR,0.63619775,2025-06-15
CAD,GBP,0.54334588,2025-06-15
CAD,NZD,1.21114984,2025-06-15
CAD,PLN,2.72728386,2025-06-15
CAD,USD,0.72073518,2025-06-15
CAD,ZAR,13.46354919,2025-06-15
CHF,AUD,1.89363523,2025-06-15
CHF,CAD,1.67201344,2025-06-15
CHF,CHF,1.00000000,2025-06-15
CHF,EUR,1.06373119,2025-06-15
CHF,GBP,0.90848161,2025-06-15
CHF,NZD,2.02505880,2025-06-15
CHF,PLN,4.56005522,2025-06-15
CHF,USD,1.20507891,2025-06-15
CHF,ZAR,22.51123391,2025-06-15
EUR,AUD,1.78018212,2025-06-15
EUR,CAD,1.57183831,2025-06-15
EUR,CHF,0.94008713,2025-06-15
EUR,EUR,1.00000000,2025-06-15
EUR,GBP,0.85405186,2025-06-15
EUR,NZD,1.90373172,2025-06-15
EUR,PLN,4.28684920,2025-06-15
EUR,USD,1.13287917,2025-06-15
EUR,ZAR,21.16252075,2025-06-15
GBP,AUD,2.08439577,2025-06-15
GBP,CAD,1.84044831,2025-06-15
GBP,CHF,1.10073775,2025-06-15
GBP,EUR,1.17088908,2025-06-15
GBP,GBP,1.00000000,2025-06-15
GBP,NZD,2.22905868,2025-06-15
GBP,PLN,5.01942492,2025-06-15
GBP,USD,1.32647585,2025-06-15
GBP,ZAR,24.77896500,2025-06-15
NZD,AUD,0.93510136,2025-06-15
NZD,CAD,0.82566167,2025-06-15
NZD,CHF,0.49381282,2025-06-15
NZD,EUR,0.52528410,2025-06-15
NZD,GBP,0.44861986,2025-06-15
NZD,NZD,1.00000000,2025-06-15
NZD,PLN,2.25181371,2025-06-15
NZD,USD,0.59508342,2025-06-15
NZD,ZAR,11.11633579,2025-06-15
PLN,AUD,0.41526586,2025-06-15
PLN,CAD,0.36666517,2025-06-15
PLN,CHF,0.21929559,2025-06-15
PLN,EUR,0.23327156,2025-06-15
PLN,GBP,0.19922601,2025-06-15
PLN,NZD,0.44408647,2025-06-15
PLN,PLN,1.00000000,2025-06-15
PLN,USD,0.26426849,2025-06-15
PLN,ZAR,4.93661434,2025-06-15
USD,AUD,1.57137861,2025-06-15
USD,CAD,1.38747216,2025-06-15
USD,CHF,0.82982118,2025-06-15
USD,EUR,0.88270667,2025-06-15
USD,GBP,0.75387728,2025-06-15
USD,NZD,1.68043667,2025-06-15
USD,PLN,3.78403040,2025-06-15
USD,USD,1.00000000,2025-06-15
USD,ZAR,18.68030030,2025-06-15
ZAR,AUD,0.08411957,2025-06-15
ZAR,CAD,0.07427462,2025-06-15
ZAR,CHF,0.04442227,2025-06-15
ZAR,EUR,0.04725335,2025-06-15
ZAR,GBP,0.04035681,2025-06-15
ZAR,NZD,0.08995770,2025-06-15
ZAR,PLN,0.20256798,2025-06-15
ZAR,USD,0.05353233,2025-06-15
ZAR,ZAR,1.00000000,2025-06-15
AUD,AUD,1.00000000,2025-06-16
AUD,CAD,0.88296490,2025-06-16
AUD,CHF,0.52808481,2025-06-16
AUD,EUR,0.56174028,2025-06-16
AUD,GBP,0.47975534,2025-06-16
AUD,NZD,1.06940279,2025-06-16
AUD,PLN,2.40809588,2025-06-16
AUD,USD,0.63638387,2025-06-16
AUD,ZAR,11.88784067,2025-06-16
CAD,AUD,1.13254785,2025-06-16
CAD,CAD,1.00000000,2025-06-16
CAD,CHF,0.59808132,2025-06-16
CAD,EUR,0.63619775,2025-06-16
CAD,GBP,0.54334588,2025-06-16
CAD,NZD,1.21114984,2025-06-16
CAD,PLN,2.72728386,2025-06-16
CAD,USD,0.72073518,2025-06-16
CAD,ZAR,13.46354919,2025-06-16
CHF,AUD,1.89363523,2025-06-16
CHF,CAD,1.67201344,2025-06-16
CHF,CHF,1.00000000,2025-06-16
CHF,EUR,1.06373119,2025-06-16
CHF,GBP,0.90848161,2025-06-16
CHF,NZD,2.02505880,2025-06-16
CHF,PLN,4.56005522,2025-06-16
CHF,USD,1.20507891,2025-06-16
CHF,ZAR,22.51123391,2025-06-16
EUR,AUD,1.78018212,2025-06-16
EUR,CAD,1.57183831,2025-06-16
EUR,CHF,0.94008713,2025-06-16
EUR,EUR,1.00000000,2025-06-16
EUR,GBP,0.85405186,2025-06-16
EUR,NZD,1.90373172,2025-06-16
EUR,PLN,4.28684920,2025-06-16
EUR,USD,1.13287917,2025-06-16
EUR,ZAR,21.16252075,2025-06-16
GBP,AUD,2.08439577,2025-06-16
GBP,CAD,1.84044831,2025-06-16
GBP,CHF,1.10073775,2025-06-16
GBP,EUR,1.17088908,2025-06-16
GBP,GBP,1.00000000,2025-06-16
GBP,NZD,2.22905868,2025-06-16
GBP,PLN,5.01942492,2025-06-16
GBP,USD,1.32647585,2025-06-16
GBP,ZAR,24.77896500,2025-06-16
NZD,AUD,0.93510136,2025-06-16
NZD,CAD,0.82566167,2025-06-16
NZD,CHF,0.49381282,2025-06-16
NZD,EUR,0.52528410,2025-06-16
NZD,GBP,0.44861986,2025-06-16
NZD,NZD,1.00000000,2025-06-16
NZD,PLN,2.25181371,2025-06-16
NZD,USD,0.59508342,2025-06-16
NZD,ZAR,11.11633579,2025-06-16
PLN,AUD,0.41526586,2025-06-16
PLN,CAD,0.36666517,2025-06-16
PLN,CHF,0.21929559,2025-06-16
PLN,EUR,0.23327156,2025-06-16
PLN,GBP,0.19922601,2025-06-16
PLN,NZD,0.44408647,2025-06-16
PLN,PLN,1.00000000,2025-06-16
PLN,USD,0.26426849,2025-06-16
PLN,ZAR,4.93661434,2025-06-16
USD,AUD,1.57137861,2025-06-16
USD,CAD,1.38747216,2025-06-16
USD,CHF,0.82982118,2025-06-16
USD,EUR,0.88270667,2025-06-16
USD,GBP,0.75387728,2025-06-16
USD,NZD,1.68043667,2025-06-16
USD,PLN,3.78403040,2025-06-16
USD,USD,1.00000000,2025-06-16
USD,ZAR,18.68030030,2025-06-16
ZAR,AUD,0.08411957,2025-06-16
ZAR,CAD,0.07427462,2025-06-16
ZAR,CHF,0.04442227,2025-06-16
ZAR,EUR,0.04725335,2025-06-16
ZAR,GBP,0.04035681,2025-06-16
ZAR,NZD,0.08995770,2025-06-16
ZAR,PLN,0.20256798,2025-06-16
ZAR,USD,0.05353233,2025-06-16
ZAR,ZAR,1.00000000,2025-06-16
AUD,AUD,1.00000000,2025-06-17
AUD,CAD,0.88296490,2025-06-17
AUD,CHF,0.52808481,2025-06-17
AUD,EUR,0.56174028,2025-06-17
AUD,GBP,0.47975534,2025-06-17
AUD,NZD,1.06940279,2025-06-17
AUD,PLN,2.40809588,2025-06-17
AUD,USD,0.63638387,2025-06-17
AUD,ZAR,11.88784067,2025-06-17
CAD,AUD,1.13254785,2025-06-17
CAD,CAD,1.00000000,2025-06-17
CAD,CHF,0.59808132,2025-06-17
CAD,EUR,0.63619775,2025-06-17
CAD,GBP,0.54334588,2025-06-17
CAD,NZD,1.21114984,2025-06-17
CAD,PLN,2.72728386,2025-06-17
CAD,USD,0.72073518,2025-06-17
CAD,ZAR,13.46354919,2025-06-17
CHF,AUD,1.89363523,2025-06-17
CHF,CAD,1.67201344,2025-06-17
CHF,CHF,1.00000000,2025-06-17
CHF,EUR,1.06373119,2025-06-17
CHF,GBP,0.90848161,2025-06-17
CHF,NZD,2.02505880,2025-06-17
CHF,PLN,4.56005522,2025-06-17
CHF,USD,1.20507891,2025-06-17
CHF,ZAR,22.51123391,2025-06-17
EUR,AUD,1.78018212,2025-06-17
EUR,CAD,1.57183831,2025-06-17
EUR,CHF,0.94008713,2025-06-17
EUR,EUR,1.00000000,2025-06-17
EUR,GBP,0.85405186,2025-06-17
EUR,NZD,1.90373172,2025-06-17
EUR,PLN,4.28684920,2025-06-17
EUR,USD,1.13287917,2025-06-17
EUR,ZAR,21.16252075,2025-06-17
GBP,AUD,2.08439577,2025-06-17
GBP,CAD,1.84044831,2025-06-17
GBP,CHF,1.10073775,2025-06-17
GBP,EUR,1.17088908,2025-06-17
GBP,GBP,1.00000000,2025-06-17
GBP,NZD,2.22905868,2025-06-17
GBP,PLN,5.01942492,2025-06-17
GBP,USD,1.32647585,2025-06-17
GBP,ZAR,24.77896500,2025-06-17
NZD,AUD,0.93510136,2025-06-17
NZD,CAD,0.82566167,2025-06-17
NZD,CHF,0.49381282,2025-06-17
NZD,EUR,0.52528410,2025-06-17
NZD,GBP,0.44861986,2025-06-17
NZD,NZD,1.00000000,2025-06-17
NZD,PLN,2.25181371,2025-06-17
NZD,USD,0.59508342,2025-06-17
NZD,ZAR,11.11633579,2025-06-17
PLN,AUD,0.41526586,2025-06-17
PLN,CAD,0.36666517,2025-06-17
PLN,CHF,0.21929559,2025-06-17
PLN,EUR,0.23327156,2025-06-17
PLN,GBP,0.19922601,2025-06-17
PLN,NZD,0.44408647,2025-06-17
PLN,PLN,1.00000000,2025-06-17
PLN,USD,0.26426849,2025-06-17
PLN,ZAR,4.93661434,2025-06-17
USD,AUD,1.57137861,2025-06-17
USD,CAD,1.38747216,2025-06-17
USD,CHF,0.82982118,2025-06-17
USD,EUR,0.88270667,2025-06-17
USD,GBP,0.75387728,2025-06-17
USD,NZD,1.68043667,2025-06-17
USD,PLN,3.78403040,2025-06-17
USD,USD,1.00000000,2025-06-17
USD,ZAR,18.68030030,2025-06-17
ZAR,AUD,0.08411957,2025-06-17
ZAR,CAD,0.07427462,2025-06-17
ZAR,CHF,0.04442227,2025-06-17
ZAR,EUR,0.04725335,2025-06-17
ZAR,GBP,0.04035681,2025-06-17
ZAR,NZD,0.08995770,2025-06-17
ZAR,PLN,0.20256798,2025-06-17
ZAR,USD,0.05353233,2025-06-17
ZAR,ZAR,1.00000000,2025-06-17
AUD,AUD,1.00000000,2025-06-18
AUD,CAD,0.88296490,2025-06-18
AUD,CHF,0.52808481,2025-06-18
AUD,EUR,0.56174028,2025-06-18
AUD,GBP,0.47975534,2025-06-18
AUD,NZD,1.06940279,2025-06-18
AUD,PLN,2.40809588,2025-06-18
AUD,USD,0.63638387,2025-06-18
AUD,ZAR,11.88784067,2025-06-18
CAD,AUD,1.13254785,2025-06-18
CAD,CAD,1.00000000,2025-06-18
CAD,CHF,0.59808132,2025-06-18
CAD,EUR,0.63619775,2025-06-18
CAD,GBP,0.54334588,2025-06-18
CAD,NZD,1.21114984,2025-06-18
CAD,PLN,2.72728386,2025-06-18
CAD,USD,0.72073518,2025-06-18
CAD,ZAR,13.46354919,2025-06-18
CHF,AUD,1.89363523,2025-06-18
CHF,CAD,1.67201344,2025-06-18
CHF,CHF,1.00000000,2025-06-18
CHF,EUR,1.06373119,2025-06-18
CHF,GBP,0.90848161,2025-06-18
CHF,NZD,2.02505880,2025-06-18
CHF,PLN,4.56005522,2025-06-18
CHF,USD,1.20507891,2025-06-18
CHF,ZAR,22.51123391,2025-06-18
EUR,AUD,1.78018212,2025-06-18
EUR,CAD,1.57183831,2025-06-18
EUR,CHF,0.94008713,2025-06-18
EUR,EUR,1.00000000,2025-06-18
EUR,GBP,0.85405186,2025-06-18
EUR,NZD,1.90373172,2025-06-18
EUR,PLN,4.28684920,2025-06-18
EUR,USD,1.13287917,2025-06-18
EUR,ZAR,21.16252075,2025-06-18
GBP,AUD,2.08439577,2025-06-18
GBP,CAD,1.84044831,2025-06-18
GBP,CHF,1.10073775,2025-06-18
GBP,EUR,1.17088908,2025-06-18
GBP,GBP,1.00000000,2025-06-18
GBP,NZD,2.22905868,2025-06-18
GBP,PLN,5.01942492,2025-06-18
GBP,USD,1.32647585,2025-06-18
GBP,ZAR,24.77896500,2025-06-18
NZD,AUD,0.93510136,2025-06-18
NZD,CAD,0.82566167,2025-06-18
NZD,CHF,0.49381282,2025-06-18
NZD,EUR,0.52528410,2025-06-18
NZD,GBP,0.44861986,2025-06-18
NZD,NZD,1.00000000,2025-06-18
NZD,PLN,2.25181371,2025-06-18
NZD,USD,0.59508342,2025-06-18
NZD,ZAR,11.11633579,2025-06-18
PLN,AUD,0.41526586,2025-06-18
PLN,CAD,0.36666517,2025-06-18
PLN,CHF,0.21929559,2025-06-18
PLN,EUR,0.23327156,2025-06-18
PLN,GBP,0.19922601,2025-06-18
PLN,NZD,0.44408647,2025-06-18
PLN,PLN,1.00000000,2025-06-18
PLN,USD,0.26426849,2025-06-18
PLN,ZAR,4.93661434,2025-06-18
USD,AUD,1.57137861,2025-06-18
USD,CAD,1.38747216,2025-06-18
USD,CHF,0.82982118,2025-06-18
USD,EUR,0.88270667,2025-06-18
USD,GBP,0.75387728,2025-06-18
USD,NZD,1.68043667,2025-06-18
USD,PLN,3.78403040,2025-06-18
USD,USD,1.00000000,2025-06-18
USD,ZAR,18.68030030,2025-06-18
ZAR,AUD,0.08411957,2025-06-18
ZAR,CAD,0.07427462,2025-06-18
ZAR,CHF,0.04442227,2025-06-18
ZAR,EUR,0.04725335,2025-06-18
ZAR,GBP,0.04035681,2025-06-18
ZAR,NZD,0.08995770,2025-06-18
ZAR,PLN,0.20256798,2025-06-18
ZAR,USD,0.05353233,2025-06-18
ZAR,ZAR,1.00000000,2025-06-18
AUD,AUD,1.00000000,2025-06-19
AUD,CAD,0.88296490,2025-06-19
AUD,CHF,0.52808481,2025-06-19
AUD,EUR,0.56174028,2025-06-19
AUD,GBP,0.47975534,2025-06-19
AUD,NZD,1.06940279,2025-06-19
AUD,PLN,2.40809588,2025-06-19
AUD,USD,0.63638387,2025-06-19
AUD,ZAR,11.88784067,2025-06-19
CAD,AUD,1.13254785,2025-06-19
CAD,CAD,1.00000000,2025-06-19
CAD,CHF,0.59808132,2025-06-19
CAD,EUR,0.63619775,2025-06-19
CAD,GBP,0.54334588,2025-06-19
CAD,NZD,1.21114984,2025-06-19
CAD,PLN,2.72728386,2025-06-19
CAD,USD,0.72073518,2025-06-19
CAD,ZAR,13.46354919,2025-06-19
CHF,AUD,1.89363523,2025-06-19
CHF,CAD,1.67201344,2025-06-19
CHF,CHF,1.00000000,2025-06-19
CHF,EUR,1.06373119,2025-06-19
CHF,GBP,0.90848161,2025-06-19
CHF,NZD,2.02505880,2025-06-19
CHF,PLN,4.56005522,2025-06-19
CHF,USD,1.20507891,2025-06-19
CHF,ZAR,22.51123391,2025-06-19
EUR,AUD,1.78018212,2025-06-19
EUR,CAD,1.57183831,2025-06-19
EUR,CHF,0.94008713,2025-06-19
EUR,EUR,1.00000000,2025-06-19
EUR,GBP,0.85405186,2025-06-19
EUR,NZD,1.90373172,2025-06-19
EUR,PLN,4.28684920,2025-06-19
EUR,USD,1.13287917,2025-06-19
EUR,ZAR,21.16252075,2025-06-19
GBP,AUD,2.08439577,2025-06-19
GBP,CAD,1.84044831,2025-06-19
GBP,CHF,1.10073775,2025-06-19
GBP,EUR,1.17088908,2025-06-19
GBP,GBP,1.00000000,2025-06-19
GBP,NZD,2.22905868,2025-06-19
GBP,PLN,5.01942492,2025-06-19
GBP,USD,1.32647585,2025-06-19
GBP,ZAR,24.77896500,2025-06-19
NZD,AUD,0.93510136,2025-06-19
NZD,CAD,0.82566167,2025-06-19
NZD,CHF,0.49381282,2025-06-19
NZD,EUR,0.52528410,2025-06-19
NZD,GBP,0.44861986,2025-06-19
NZD,NZD,1.00000000,2025-06-19
NZD,PLN,2.25181371,2025-06-19
NZD,USD,0.59508342,2025-06-19
NZD,ZAR,11.11633579,2025-06-19
PLN,AUD,0.41526586,2025-06-19
PLN,CAD,0.36666517,2025-06-19
PLN,CHF,0.21929559,2025-06-19
PLN,EUR,0.23327156,2025-06-19
PLN,GBP,0.19922601,2025-06-19
PLN,NZD,0.44408647,2025-06-19
PLN,PLN,1.00000000,2025-06-19
PLN,USD,0.26426849,2025-06-19
PLN,ZAR,4.93661434,2025-06-19
USD,AUD,1.57137861,2025-06-19
USD,CAD,1.38747216,2025-06-19
USD,CHF,0.82982118,2025-06-19
USD,EUR,0.88270667,2025-06-19
USD,GBP,0.75387728,2025-06-19
USD,NZD,1.68043667,2025-06-19
USD,PLN,3.78403040,2025-06-19
USD,USD,1.00000000,2025-06-19
USD,ZAR,18.68030030,2025-06-19
ZAR,AUD,0.08411957,2025-06-19
ZAR,CAD,0.07427462,2025-06-19
ZAR,CHF,0.04442227,2025-06-19
ZAR,EUR,0.04725335,2025-06-19
ZAR,GBP,0.04035681,2025-06-19
ZAR,NZD,0.08995770,2025-06-19
ZAR,PLN,0.20256798,2025-06-19
ZAR,USD,0.05353233,2025-06-19
ZAR,ZAR,1.00000000,2025-06-19
AUD,AUD,1.00000000,2025-06-20
AUD,CAD,0.88296490,2025-06-20
AUD,CHF,0.52808481,2025-06-20
AUD,EUR,0.56174028,2025-06-20
AUD,GBP,0.47975534,2025-06-20
AUD,NZD,1.06940279,2025-06-20
AUD,PLN,2.40809588,2025-06-20
AUD,USD,0.63638387,2025-06-20
AUD,ZAR,11.88784067,2025-06-20
CAD,AUD,1.13254785,2025-06-20
CAD,CAD,1.00000000,2025-06-20
CAD,CHF,0.59808132,2025-06-20
CAD,EUR,0.63619775,2025-06-20
CAD,GBP,0.54334588,2025-06-20
CAD,NZD,1.21114984,2025-06-20
CAD,PLN,2.72728386,2025-06-20
CAD,USD,0.72073518,2025-06-20
CAD,ZAR,13.46354919,2025-06-20
CHF,AUD,1.89363523,2025-06-20
CHF,CAD,1.67201344,2025-06-20
CHF,CHF,1.00000000,2025-06-20
CHF,EUR,1.06373119,2025-06-20
CHF,GBP,0.90848161,2025-06-20
CHF,NZD,2.02505880,2025-06-20
CHF,PLN,4.56005522,2025-06-20
CHF,USD,1.20507891,2025-06-20
CHF,ZAR,22.51123391,2025-06-20
EUR,AUD,1.78018212,2025-06-20
EUR,CAD,1.57183831,2025-06-20
EUR,CHF,0.94008713,2025-06-20
EUR,EUR,1.00000000,2025-06-20
EUR,GBP,0.85405186,2025-06-20
EUR,NZD,1.90373172,2025-06-20
EUR,PLN,4.28684920,2025-06-20
EUR,USD,1.13287917,2025-06-20
EUR,ZAR,21.16252075,2025-06-20
GBP,AUD,2.08439577,2025-06-20
GBP,CAD,1.84044831,2025-06-20
GBP,CHF,1.10073775,2025-06-20
GBP,EUR,1.17088908,2025-06-20
GBP,GBP,1.00000000,2025-06-20
GBP,NZD,2.22905868,2025-06-20
GBP,PLN,5.01942492,2025-06-20
GBP,USD,1.32647585,2025-06-20
GBP,ZAR,24.77896500,2025-06-20
NZD,AUD,0.93510136,2025-06-20
NZD,CAD,0.82566167,2025-06-20
NZD,CHF,0.49381282,2025-06-20
NZD,EUR,0.52528410,2025-06-20
NZD,GBP,0.44861986,2025-06-20
NZD,NZD,1.00000000,2025-06-20
NZD,PLN,2.25181371,2025-06-20
NZD,USD,0.59508342,2025-06-20
NZD,ZAR,11.11633579,2025-06-20
PLN,AUD,0.41526586,2025-06-20
PLN,CAD,0.36666517,2025-06-20
PLN,CHF,0.21929559,2025-06-20
PLN,EUR,0.23327156,2025-06-20
PLN,GBP,0.19922601,2025-06-20
PLN,NZD,0.44408647,2025-06-20
PLN,PLN,1.00000000,2025-06-20
PLN,USD,0.26426849,2025-06-20
PLN,ZAR,4.93661434,2025-06-20
USD,AUD,1.57137861,2025-06-20
USD,CAD,1.38747216,2025-06-20
USD,CHF,0.82982118,2025-06-20
USD,EUR,0.88270667,2025-06-20
USD,GBP,0.75387728,2025-06-20
USD,NZD,1.68043667,2025-06-20
USD,PLN,3.78403040,2025-06-20
USD,USD,1.00000000,2025-06-20
USD,ZAR,18.68030030,2025-06-20
ZAR,AUD,0.08411957,2025-06-20
ZAR,CAD,0.07427462,2025-06-20
ZAR,CHF,0.04442227,2025-06-20
ZAR,EUR,0.04725335,2025-06-20
ZAR,GBP,0.04035681,2025-06-20
ZAR,NZD,0.08995770,2025-06-20
ZAR,PLN,0.20256798,2025-06-20
ZAR,USD,0.05353233,2025-06-20
ZAR,ZAR,1.00000000,2025-06-20
AUD,AUD,1.00000000,2025-06-21
AUD,CAD,0.88296490,2025-06-21
AUD,CHF,0.52808481,2025-06-21
AUD,EUR,0.56174028,2025-06-21
AUD,GBP,0.47975534,2025-06-21
AUD,NZD,1.06940279,2025-06-21
AUD,PLN,2.40809588,2025-06-21
AUD,USD,0.63638387,2025-06-21
AUD,ZAR,11.88784067,2025-06-21
CAD,AUD,1.13254785,2025-06-21
CAD,CAD,1.00000000,2025-06-21
CAD,CHF,0.59808132,2025-06-21
CAD,EUR,0.63619775,2025-06-21
CAD,GBP,0.54334588,2025-06-21
CAD,NZD,1.21114984,2025-06-21
CAD,PLN,2.72728386,2025-06-21
CAD,USD,0.72073518,2025-06-21
CAD,ZAR,13.46354919,2025-06-21
CHF,AUD,1.89363523,2025-06-21
CHF,CAD,1.67201344,2025-06-21
CHF,CHF,1.00000000,2025-06-21
CHF,EUR,1.06373119,2025-06-21
CHF,GBP,0.90848161,2025-06-21
CHF,NZD,2.02505880,2025-06-21
CHF,PLN,4.56005522,2025-06-21
CHF,USD,1.20507891,2025-06-21
CHF,ZAR,22.51123391,2025-06-21
EUR,AUD,1.78018212,2025-06-21
EUR,CAD,1.57183831,2025-06-21
EUR,CHF,0.94008713,2025-06-21
EUR,EUR,1.00000000,2025-06-21
EUR,GBP,0.85405186,2025-06-21
EUR,NZD,1.90373172,2025-06-21
EUR,PLN,4.28684920,2025-06-21
EUR,USD,1.13287917,2025-06-21
EUR,ZAR,21.16252075,2025-06-21
GBP,AUD,2.08439577,2025-06-21
GBP,CAD,1.84044831,2025-06-21
GBP,CHF,1.10073775,2025-06-21
GBP,EUR,1.17088908,2025-06-21
GBP,GBP,1.00000000,2025-06-21
GBP,NZD,2.22905868,2025-06-21
GBP,PLN,5.01942492,2025-06-21
GBP,USD,1.32647585,2025-06-21
GBP,ZAR,24.77896500,2025-06-21
NZD,AUD,0.93510136,2025-06-21
NZD,CAD,0.82566167,2025-06-21
NZD,CHF,0.49381282,2025-06-21
NZD,EUR,0.52528410,2025-06-21
NZD,GBP,0.44861986,2025-06-21
NZD,NZD,1.00000000,2025-06-21
NZD,PLN,2.25181371,2025-06-21
NZD,USD,0.59508342,2025-06-21
NZD,ZAR,11.11633579,2025-06-21
PLN,AUD,0.41526586,2025-06-21
PLN,CAD,0.36666517,2025-06-21
PLN,CHF,0.21929559,2025-06-21
PLN,EUR,0.23327156,2025-06-21
PLN,GBP,0.19922601,2025-06-21
PLN,NZD,0.44408647,2025-06-21
PLN,PLN,1.00000000,2025-06-21
PLN,USD,0.26426849,2025-06-21
PLN,ZAR,4.93661434,2025-06-21
USD,AUD,1.57137861,2025-06-21
USD,CAD,1.38747216,2025-06-21
USD,CHF,0.82982118,2025-06-21
USD,EUR,0.88270667,2025-06-21
USD,GBP,0.75387728,2025-06-21
USD,NZD,1.68043667,2025-06-21
USD,PLN,3.78403040,2025-06-21
USD,USD,1.00000000,2025-06-21
USD,ZAR,18.68030030,2025-06-21
ZAR,AUD,0.08411957,2025-06-21
ZAR,CAD,0.07427462,2025-06-21
ZAR,CHF,0.04442227,2025-06-21
ZAR,EUR,0.04725335,2025-06-21
ZAR,GBP,0.04035681,2025-06-21
ZAR,NZD,0.08995770,2025-06-21
ZAR,PLN,0.20256798,2025-06-21
ZAR,USD,0.05353233,2025-06-21
ZAR,ZAR,1.00000000,2025-06-21
AUD,AUD,1.00000000,2025-06-22
AUD,CAD,0.88296490,2025-06-22
AUD,CHF,0.52808481,2025-06-22
AUD,EUR,0.56174028,2025-06-22
AUD,GBP,0.47975534,2025-06-22
AUD,NZD,1.06940279,2025-06-22
AUD,PLN,2.40809588,2025-06-22
AUD,USD,0.63638387,2025-06-22
AUD,ZAR,11.88784067,2025-06-22
CAD,AUD,1.13254785,2025-06-22
CAD,CAD,1.00000000,2025-06-22
CAD,CHF,0.59808132,2025-06-22
CAD,EUR,0.63619775,2025-06-22
CAD,GBP,0.54334588,2025-06-22
CAD,NZD,1.21114984,2025-06-22
CAD,PLN,2.72728386,2025-06-22
CAD,USD,0.72073518,2025-06-22
CAD,ZAR,13.46354919,2025-06-22
CHF,AUD,1.89363523,2025-06-22
CHF,CAD,1.67201344,2025-06-22
CHF,CHF,1.00000000,2025-06-22
CHF,EUR,1.06373119,2025-06-22
CHF,GBP,0.90848161,2025-06-22
CHF,NZD,2.02505880,2025-06-22
CHF,PLN,4.56005522,2025-06-22
CHF,USD,1.20507891,2025-06-22
CHF,ZAR,22.51123391,2025-06-22
EUR,AUD,1.78018212,2025-06-22
EUR,CAD,1.57183831,2025-06-22
EUR,CHF,0.94008713,2025-06-22
EUR,EUR,1.00000000,2025-06-22
EUR,GBP,0.85405186,2025-06-22
EUR,NZD,1.90373172,2025-06-22
EUR,PLN,4.28684920,2025-06-22
EUR,USD,1.13287917,2025-06-22
EUR,ZAR,21.16252075,2025-06-22
GBP,AUD,2.08439577,2025-06-22
GBP,CAD,1.84044831,2025-06-22
GBP,CHF,1.10073775,2025-06-22
GBP,EUR,1.17088908,2025-06-22
GBP,GBP,1.00000000,2025-06-22
GBP,NZD,2.22905868,2025-06-22
GBP,PLN,5.01942492,2025-06-22
GBP,USD,1.32647585,2025-06-22
GBP,ZAR,24.77896500,2025-06-22
NZD,AUD,0.93510136,2025-06-22
NZD,CAD,0.82566167,2025-06-22
NZD,CHF,0.49381282,2025-06-22
NZD,EUR,0.52528410,2025-06-22
NZD,GBP,0.44861986,2025-06-22
NZD,NZD,1.00000000,2025-06-22
NZD,PLN,2.25181371,2025-06-22
NZD,USD,0.59508342,2025-06-22
NZD,ZAR,11.11633579,2025-06-22
PLN,AUD,0.41526586,2025-06-22
PLN,CAD,0.36666517,2025-06-22
PLN,CHF,0.21929559,2025-06-22
PLN,EUR,0.23327156,2025-06-22
PLN,GBP,0.19922601,2025-06-22
PLN,NZD,0.44408647,2025-06-22
PLN,PLN,1.00000000,2025-06-22
PLN,USD,0.26426849,2025-06-22
PLN,ZAR,4.93661434,2025-06-22
USD,AUD,1.57137861,2025-06-22
USD,CAD,1.38747216,2025-06-22
USD,CHF,0.82982118,2025-06-22
USD,EUR,0.88270667,2025-06-22
USD,GBP,0.75387728,2025-06-22
USD,NZD,1.68043667,2025-06-22
USD,PLN,3.78403040,2025-06-22
USD,USD,1.00000000,2025-06-22
USD,ZAR,18.68030030,2025-06-22
ZAR,AUD,0.08411957,2025-06-22
ZAR,CAD,0.07427462,2025-06-22
ZAR,CHF,0.04442227,2025-06-22
ZAR,EUR,0.04725335,2025-06-22
ZAR,GBP,0.04035681,2025-06-22
ZAR,NZD,0.08995770,2025-06-22
ZAR,PLN,0.20256798,2025-06-22
ZAR,USD,0.05353233,2025-06-22
ZAR,ZAR,1.00000000,2025-06-22
AUD,AUD,1.00000000,2025-06-23
AUD,CAD,0.88296490,2025-06-23
AUD,CHF,0.52808481,2025-06-23
AUD,EUR,0.56174028,2025-06-23
AUD,GBP,0.47975534,2025-06-23
AUD,NZD,1.06940279,2025-06-23
AUD,PLN,2.40809588,2025-06-23
AUD,USD,0.63638387,2025-06-23
AUD,ZAR,11.88784067,2025-06-23
CAD,AUD,1.13254785,2025-06-23
CAD,CAD,1.00000000,2025-06-23
CAD,CHF,0.59808132,2025-06-23
CAD,EUR,0.63619775,2025-06-23
CAD,GBP,0.54334588,2025-06-23
CAD,NZD,1.21114984,2025-06-23
CAD,PLN,2.72728386,2025-06-23
CAD,USD,0.72073518,2025-06-23
CAD,ZAR,13.46354919,2025-06-23
CHF,AUD,1.89363523,2025-06-23
CHF,CAD,1.67201344,2025-06-23
CHF,CHF,1.00000000,2025-06-23
CHF,EUR,1.06373119,2025-06-23
CHF,GBP,0.90848161,2025-06-23
CHF,NZD,2.02505880,2025-06-23
CHF,PLN,4.56005522,2025-06-23
CHF,USD,1.20507891,2025-06-23
CHF,ZAR,22.51123391,2025-06-23
EUR,AUD,1.78018212,2025-06-23
EUR,CAD,1.57183831,2025-06-23
EUR,CHF,0.94008713,2025-06-23
EUR,EUR,1.00000000,2025-06-23
EUR,GBP,0.85405186,2025-06-23
EUR,NZD,1.90373172,2025-06-23
EUR,PLN,4.28684920,2025-06-23
EUR,USD,1.13287917,2025-06-23
EUR,ZAR,21.16252075,2025-06-23
GBP,AUD,2.08439577,2025-06-23
GBP,CAD,1.84044831,2025-06-23
GBP,CHF,1.10073775,2025-06-23
GBP,EUR,1.17088908,2025-06-23
GBP,GBP,1.00000000,2025-06-23
GBP,NZD,2.22905868,2025-06-23
GBP,PLN,5.01942492,2025-06-23
GBP,USD,1.32647585,2025-06-23
GBP,ZAR,24.77896500,2025-06-23
NZD,AUD,0.93510136,2025-06-23
NZD,CAD,0.82566167,2025-06-23
NZD,CHF,0.49381282,2025-06-23
NZD,EUR,0.52528410,2025-06-23
NZD,GBP,0.44861986,2025-06-23
NZD,NZD,1.00000000,2025-06-23
NZD,PLN,2.25181371,2025-06-23
NZD,USD,0.59508342,2025-06-23
NZD,ZAR,11.11633579,2025-06-23
PLN,AUD,0.41526586,2025-06-23
PLN,CAD,0.36666517,2025-06-23
PLN,CHF,0.21929559,2025-06-23
PLN,EUR,0.23327156,2025-06-23
PLN,GBP,0.19922601,2025-06-23
PLN,NZD,0.44408647,2025-06-23
PLN,PLN,1.00000000,2025-06-23
PLN,USD,0.26426849,2025-06-23
PLN,ZAR,4.93661434,2025-06-23
USD,AUD,1.57137861,2025-06-23
USD,CAD,1.38747216,2025-06-23
USD,CHF,0.82982118,2025-06-23
USD,EUR,0.88270667,2025-06-23
USD,GBP,0.75387728,2025-06-23
USD,NZD,1.68043667,2025-06-23
USD,PLN,3.78403040,2025-06-23
USD,USD,1.00000000,2025-06-23
USD,ZAR,18.68030030,2025-06-23
ZAR,AUD,0.08411957,2025-06-23
ZAR,CAD,0.07427462,2025-06-23
ZAR,CHF,0.04442227,2025-06-23
ZAR,EUR,0.04725335,2025-06-23
ZAR,GBP,0.04035681,2025-06-23
ZAR,NZD,0.08995770,2025-06-23
ZAR,PLN,0.20256798,2025-06-23
ZAR,USD,0.05353233,2025-06-23
ZAR,ZAR,1.00000000,2025-06-23
AUD,AUD,1.00000000,2025-06-24
AUD,CAD,0.88296490,2025-06-24
AUD,CHF,0.52808481,2025-06-24
AUD,EUR,0.56174028,2025-06-24
AUD,GBP,0.47975534,2025-06-24
AUD,NZD,1.06940279,2025-06-24
AUD,PLN,2.40809588,2025-06-24
AUD,USD,0.63638387,2025-06-24
AUD,ZAR,11.88784067,2025-06-24
CAD,AUD,1.13254785,2025-06-24
CAD,CAD,1.00000000,2025-06-24
CAD,CHF,0.59808132,2025-06-24
CAD,EUR,0.63619775,2025-06-24
CAD,GBP,0.54334588,2025-06-24
CAD,NZD,1.21114984,2025-06-24
CAD,PLN,2.72728386,2025-06-24
CAD,USD,0.72073518,2025-06-24
CAD,ZAR,13.46354919,2025-06-24
CHF,AUD,1.89363523,2025-06-24
CHF,CAD,1.67201344,2025-06-24
CHF,CHF,1.00000000,2025-06-24
CHF,EUR,1.06373119,2025-06-24
CHF,GBP,0.90848161,2025-06-24
CHF,NZD,2.02505880,2025-06-24
CHF,PLN,4.56005522,2025-06-24
CHF,USD,1.20507891,2025-06-24
CHF,ZAR,22.51123391,2025-06-24
EUR,AUD,1.78018212,2025-06-24
EUR,CAD,1.57183831,2025-06-24
EUR,CHF,0.94008713,2025-06-24
EUR,EUR,1.00000000,2025-06-24
EUR,GBP,0.85405186,2025-06-24
EUR,NZD,1.90373172,2025-06-24
EUR,PLN,4.28684920,2025-06-24
EUR,USD,1.13287917,2025-06-24
EUR,ZAR,21.16252075,2025-06-24
GBP,AUD,2.08439577,2025-06-24
GBP,CAD,1.84044831,2025-06-24
GBP,CHF,1.10073775,2025-06-24
GBP,EUR,1.17088908,2025-06-24
GBP,GBP,1.00000000,2025-06-24
GBP,NZD,2.22905868,2025-06-24
GBP,PLN,5.01942492,2025-06-24
GBP,USD,1.32647585,2025-06-24
GBP,ZAR,24.77896500,2025-06-24
NZD,AUD,0.93510136,2025-06-24
NZD,CAD,0.82566167,2025-06-24
NZD,CHF,0.49381282,2025-06-24
NZD,EUR,0.52528410,2025-06-24
NZD,GBP,0.44861986,2025-06-24
NZD,NZD,1.00000000,2025-06-24
NZD,PLN,2.25181371,2025-06-24
NZD,USD,0.59508342,2025-06-24
NZD,ZAR,11.11633579,2025-06-24
PLN,AUD,0.41526586,2025-06-24
PLN,CAD,0.36666517,2025-06-24
PLN,CHF,0.21929559,2025-06-24
PLN,EUR,0.23327156,2025-06-24
PLN,GBP,0.19922601,2025-06-24
PLN,NZD,0.44408647,2025-06-24
PLN,PLN,1.00000000,2025-06-24
PLN,USD,0.26426849,2025-06-24
PLN,ZAR,4.93661434,2025-06-24
USD,AUD,1.57137861,2025-06-24
USD,CAD,1.38747216,2025-06-24
USD,CHF,0.82982118,2025-06-24
USD,EUR,0.88270667,2025-06-24
USD,GBP,0.75387728,2025-06-24
USD,NZD,1.68043667,2025-06-24
USD,PLN,3.78403040,2025-06-24
USD,USD,1.00000000,2025-06-24
USD,ZAR,18.68030030,2025-06-24
ZAR,AUD,0.08411957,2025-06-24
ZAR,CAD,0.07427462,2025-06-24
ZAR,CHF,0.04442227,2025-06-24
ZAR,EUR,0.04725335,2025-06-24
ZAR,GBP,0.04035681,2025-06-24
ZAR,NZD,0.08995770,2025-06-24
ZAR,PLN,0.20256798,2025-06-24
ZAR,USD,0.05353233,2025-06-24
ZAR,ZAR,1.00000000,2025-06-24
AUD,AUD,1.00000000,2025-06-25
AUD,CAD,0.88296490,2025-06-25
AUD,CHF,0.52808481,2025-06-25
AUD,EUR,0.56174028,2025-06-25
AUD,GBP,0.47975534,2025-06-25
AUD,NZD,1.06940279,2025-06-25
AUD,PLN,2.40809588,2025-06-25
AUD,USD,0.63638387,2025-06-25
AUD,ZAR,11.88784067,2025-06-25
CAD,AUD,1.13254785,2025-06-25
CAD,CAD,1.00000000,2025-06-25
CAD,CHF,0.59808132,2025-06-25
CAD,EUR,0.63619775,2025-06-25
CAD,GBP,0.54334588,2025-06-25
CAD,NZD,1.21114984,2025-06-25
CAD,PLN,2.72728386,2025-06-25
CAD,USD,0.72073518,2025-06-25
CAD,ZAR,13.46354919,2025-06-25
CHF,AUD,1.89363523,2025-06-25
CHF,CAD,1.67201344,2025-06-25
CHF,CHF,1.00000000,2025-06-25
CHF,EUR,1.06373119,2025-06-25
CHF,GBP,0.90848161,2025-06-25
CHF,NZD,2.02505880,2025-06-25
CHF,PLN,4.56005522,2025-06-25
CHF,USD,1.20507891,2025-06-25
CHF,ZAR,22.51123391,2025-06-25
EUR,AUD,1.78018212,2025-06-25
EUR,CAD,1.57183831,2025-06-25
EUR,CHF,0.94008713,2025-06-25
EUR,EUR,1.00000000,2025-06-25
EUR,GBP,0.85405186,2025-06-25
EUR,NZD,1.90373172,2025-06-25
EUR,PLN,4.28684920,2025-06-25
EUR,USD,1.13287917,2025-06-25
EUR,ZAR,21.16252075,2025-06-25
GBP,AUD,2.08439577,2025-06-25
GBP,CAD,1.84044831,2025-06-25
GBP,CHF,1.10073775,2025-06-25
GBP,EUR,1.17088908,2025-06-25
GBP,GBP,1.00000000,2025-06-25
GBP,NZD,2.22905868,2025-06-25
GBP,PLN,5.01942492,2025-06-25
GBP,USD,1.32647585,2025-06-25
GBP,ZAR,24.77896500,2025-06-25
NZD,AUD,0.93510136,2025-06-25
NZD,CAD,0.82566167,2025-06-25
NZD,CHF,0.49381282,2025-06-25
NZD,EUR,0.52528410,2025-06-25
NZD,GBP,0.44861986,2025-06-25
NZD,NZD,1.00000000,2025-06-25
NZD,PLN,2.25181371,2025-06-25
NZD,USD,0.59508342,2025-06-25
NZD,ZAR,11.11633579,2025-06-25
PLN,AUD,0.41526586,2025-06-25
PLN,CAD,0.36666517,2025-06-25
PLN,CHF,0.21929559,2025-06-25
PLN,EUR,0.23327156,2025-06-25
PLN,GBP,0.19922601,2025-06-25
PLN,NZD,0.44408647,2025-06-25
PLN,PLN,1.00000000,2025-06-25
PLN,USD,0.26426849,2025-06-25
PLN,ZAR,4.93661434,2025-06-25
USD,AUD,1.57137861,2025-06-25
USD,CAD,1.38747216,2025-06-25
USD,CHF,0.82982118,2025-06-25
USD,EUR,0.88270667,2025-06-25
USD,GBP,0.75387728,2025-06-25
USD,NZD,1.68043667,2025-06-25
USD,PLN,3.78403040,2025-06-25
USD,USD,1.00000000,2025-06-25
USD,ZAR,18.68030030,2025-06-25
ZAR,AUD,0.08411957,2025-06-25
ZAR,CAD,0.07427462,2025-06-25
ZAR,CHF,0.04442227,2025-06-25
ZAR,EUR,0.04725335,2025-06-25
ZAR,GBP,0.04035681,2025-06-25
ZAR,NZD,0.08995770,2025-06-25
ZAR,PLN,0.20256798,2025-06-25
ZAR,USD,0.05353233,2025-06-25
ZAR,ZAR,1.00000000,2025-06-25
AUD,AUD,1.00000000,2025-06-26
AUD,CAD,0.88296490,2025-06-26
AUD,CHF,0.52808481,2025-06-26
AUD,EUR,0.56174028,2025-06-26
AUD,GBP,0.47975534,2025-06-26
AUD,NZD,1.06940279,2025-06-26
AUD,PLN,2.40809588,2025-06-26
AUD,USD,0.63638387,2025-06-26
AUD,ZAR,11.88784067,2025-06-26
CAD,AUD,1.13254785,2025-06-26
CAD,CAD,1.00000000,2025-06-26
CAD,CHF,0.59808132,2025-06-26
CAD,EUR,0.63619775,2025-06-26
CAD,GBP,0.54334588,2025-06-26
CAD,NZD,1.21114984,2025-06-26
CAD,PLN,2.72728386,2025-06-26
CAD,USD,0.72073518,2025-06-26
CAD,ZAR,13.46354919,2025-06-26
CHF,AUD,1.89363523,2025-06-26
CHF,CAD,1.67201344,2025-06-26
CHF,CHF,1.00000000,2025-06-26
CHF,EUR,1.06373119,2025-06-26
CHF,GBP,0.90848161,2025-06-26
CHF,NZD,2.02505880,2025-06-26
CHF,PLN,4.56005522,2025-06-26
CHF,USD,1.20507891,2025-06-26
CHF,ZAR,22.51123391,2025-06-26
EUR,AUD,1.78018212,2025-06-26
EUR,CAD,1.57183831,2025-06-26
EUR,CHF,0.94008713,2025-06-26
EUR,EUR,1.00000000,2025-06-26
EUR,GBP,0.85405186,2025-06-26
EUR,NZD,1.90373172,2025-06-26
EUR,PLN,4.28684920,2025-06-26
EUR,USD,1.13287917,2025-06-26
EUR,ZAR,21.16252075,2025-06-26
GBP,AUD,2.08439577,2025-06-26
GBP,CAD,1.84044831,2025-06-26
GBP,CHF,1.10073775,2025-06-26
GBP,EUR,1.17088908,2025-06-26
GBP,GBP,1.00000000,2025-06-26
GBP,NZD,2.22905868,2025-06-26
GBP,PLN,5.01942492,2025-06-26
GBP,USD,1.32647585,2025-06-26
GBP,ZAR,24.77896500,2025-06-26
NZD,AUD,0.93510136,2025-06-26
NZD,CAD,0.82566167,2025-06-26
NZD,CHF,0.49381282,2025-06-26
NZD,EUR,0.52528410,2025-06-26
NZD,GBP,0.44861986,2025-06-26
NZD,NZD,1.00000000,2025-06-26
NZD,PLN,2.25181371,2025-06-26
NZD,USD,0.59508342,2025-06-26
NZD,ZAR,11.11633579,2025-06-26
PLN,AUD,0.41526586,2025-06-26
PLN,CAD,0.36666517,2025-06-26
PLN,CHF,0.21929559,2025-06-26
PLN,EUR,0.23327156,2025-06-26
PLN,GBP,0.19922601,2025-06-26
PLN,NZD,0.44408647,2025-06-26
PLN,PLN,1.00000000,2025-06-26
PLN,USD,0.26426849,2025-06-26
PLN,ZAR,4.93661434,2025-06-26
USD,AUD,1.57137861,2025-06-26
USD,CAD,1.38747216,2025-06-26
USD,CHF,0.82982118,2025-06-26
USD,EUR,0.88270667,2025-06-26
USD,GBP,0.75387728,2025-06-26
USD,NZD,1.68043667,2025-06-26
USD,PLN,3.78403040,2025-06-26
USD,USD,1.00000000,2025-06-26
USD,ZAR,18.68030030,2025-06-26
ZAR,AUD,0.08411957,2025-06-26
ZAR,CAD,0.07427462,2025-06-26
ZAR,CHF,0.04442227,2025-06-26
ZAR,EUR,0.04725335,2025-06-26
ZAR,GBP,0.04035681,2025-06-26
ZAR,NZD,0.08995770,2025-06-26
ZAR,PLN,0.20256798,2025-06-26
ZAR,USD,0.05353233,2025-06-26
ZAR,ZAR,1.00000000,2025-06-26
AUD,AUD,1.00000000,2025-06-27
AUD,CAD,0.88296490,2025-06-27
AUD,CHF,0.52808481,2025-06-27
AUD,EUR,0.56174028,2025-06-27
AUD,GBP,0.47975534,2025-06-27
AUD,NZD,1.06940279,2025-06-27
AUD,PLN,2.40809588,2025-06-27
AUD,USD,0.63638387,2025-06-27
AUD,ZAR,11.88784067,2025-06-27
CAD,AUD,1.13254785,2025-06-27
CAD,CAD,1.00000000,2025-06-27
CAD,CHF,0.59808132,2025-06-27
CAD,EUR,0.63619775,2025-06-27
CAD,GBP,0.54334588,2025-06-27
CAD,NZD,1.21114984,2025-06-27
CAD,PLN,2.72728386,2025-06-27
CAD,USD,0.72073518,2025-06-27
CAD,ZAR,13.46354919,2025-06-27
CHF,AUD,1.89363523,2025-06-27
CHF,CAD,1.67201344,2025-06-27
CHF,CHF,1.00000000,2025-06-27
CHF,EUR,1.06373119,2025-06-27
CHF,GBP,0.90848161,2025-06-27
CHF,NZD,2.02505880,2025-06-27
CHF,PLN,4.56005522,2025-06-27
CHF,USD,1.20507891,2025-06-27
CHF,ZAR,22.51123391,2025-06-27
EUR,AUD,1.78018212,2025-06-27
EUR,CAD,1.57183831,2025-06-27
EUR,CHF,0.94008713,2025-06-27
EUR,EUR,1.00000000,2025-06-27
EUR,GBP,0.85405186,2025-06-27
EUR,NZD,1.90373172,2025-06-27
EUR,PLN,4.28684920,2025-06-27
EUR,USD,1.13287917,2025-06-27
EUR,ZAR,21.16252075,2025-06-27
GBP,AUD,2.08439577,2025-06-27
GBP,CAD,1.84044831,2025-06-27
GBP,CHF,1.10073775,2025-06-27
GBP,EUR,1.17088908,2025-06-27
GBP,GBP,1.00000000,2025-06-27
GBP,NZD,2.22905868,2025-06-27
GBP,PLN,5.01942492,2025-06-27
GBP,USD,1.32647585,2025-06-27
GBP,ZAR,24.77896500,2025-06-27
NZD,AUD,0.93510136,2025-06-27
NZD,CAD,0.82566167,2025-06-27
NZD,CHF,0.49381282,2025-06-27
NZD,EUR,0.52528410,2025-06-27
NZD,GBP,0.44861986,2025-06-27
NZD,NZD,1.00000000,2025-06-27
NZD,PLN,2.25181371,2025-06-27
NZD,USD,0.59508342,2025-06-27
NZD,ZAR,11.11633579,2025-06-27
PLN,AUD,0.41526586,2025-06-27
PLN,CAD,0.36666517,2025-06-27
PLN,CHF,0.21929559,2025-06-27
PLN,EUR,0.23327156,2025-06-27
PLN,GBP,0.19922601,2025-06-27
PLN,NZD,0.44408647,2025-06-27
PLN,PLN,1.00000000,2025-06-27
PLN,USD,0.26426849,2025-06-27
PLN,ZAR,4.93661434,2025-06-27
USD,AUD,1.57137861,2025-06-27
USD,CAD,1.38747216,2025-06-27
USD,CHF,0.82982118,2025-06-27
USD,EUR,0.88270667,2025-06-27
USD,GBP,0.75387728,2025-06-27
USD,NZD,1.68043667,2025-06-27
USD,PLN,3.78403040,2025-06-27
USD,USD,1.00000000,2025-06-27
USD,ZAR,18.68030030,2025-06-27
ZAR,AUD,0.08411957,2025-06-27
ZAR,CAD,0.07427462,2025-06-27
ZAR,CHF,0.04442227,2025-06-27
ZAR,EUR,0.04725335,2025-06-27
ZAR,GBP,0.04035681,2025-06-27
ZAR,NZD,0.08995770,2025-06-27
ZAR,PLN,0.20256798,2025-06-27
ZAR,USD,0.05353233,2025-06-27
ZAR,ZAR,1.00000000,2025-06-27
AUD,AUD,1.00000000,2025-06-28
AUD,CAD,0.88296490,2025-06-28
AUD,CHF,0.52808481,2025-06-28
AUD,EUR,0.56174028,2025-06-28
AUD,GBP,0.47975534,2025-06-28
AUD,NZD,1.06940279,2025-06-28
AUD,PLN,2.40809588,2025-06-28
AUD,USD,0.63638387,2025-06-28
AUD,ZAR,11.88784067,2025-06-28
CAD,AUD,1.13254785,2025-06-28
CAD,CAD,1.00000000,2025-06-28
CAD,CHF,0.59808132,2025-06-28
CAD,EUR,0.63619775,2025-06-28
CAD,GBP,0.54334588,2025-06-28
CAD,NZD,1.21114984,2025-06-28
CAD,PLN,2.72728386,2025-06-28
CAD,USD,0.72073518,2025-06-28
CAD,ZAR,13.46354919,2025-06-28
CHF,AUD,1.89363523,2025-06-28
CHF,CAD,1.67201344,2025-06-28
CHF,CHF,1.00000000,2025-06-28
CHF,EUR,1.06373119,2025-06-28
CHF,GBP,0.90848161,2025-06-28
CHF,NZD,2.02505880,2025-06-28
CHF,PLN,4.56005522,2025-06-28
CHF,USD,1.20507891,2025-06-28
CHF,ZAR,22.51123391,2025-06-28
EUR,AUD,1.78018212,2025-06-28
EUR,CAD,1.57183831,2025-06-28
EUR,CHF,0.94008713,2025-06-28
EUR,EUR,1.00000000,2025-06-28
EUR,GBP,0.85405186,2025-06-28
EUR,NZD,1.90373172,2025-06-28
EUR,PLN,4.28684920,2025-06-28
EUR,USD,1.13287917,2025-06-28
EUR,ZAR,21.16252075,2025-06-28
GBP,AUD,2.08439577,2025-06-28
GBP,CAD,1.84044831,2025-06-28
GBP,CHF,1.10073775,2025-06-28
GBP,EUR,1.17088908,2025-06-28
GBP,GBP,1.00000000,2025-06-28
GBP,NZD,2.22905868,2025-06-28
GBP,PLN,5.01942492,2025-06-28
GBP,USD,1.32647585,2025-06-28
GBP,ZAR,24.77896500,2025-06-28
NZD,AUD,0.93510136,2025-06-28
NZD,CAD,0.82566167,2025-06-28
NZD,CHF,0.49381282,2025-06-28
NZD,EUR,0.52528410,2025-06-28
NZD,GBP,0.44861986,2025-06-28
NZD,NZD,1.00000000,2025-06-28
NZD,PLN,2.25181371,2025-06-28
NZD,USD,0.59508342,2025-06-28
NZD,ZAR,11.11633579,2025-06-28
PLN,AUD,0.41526586,2025-06-28
PLN,CAD,0.36666517,2025-06-28
PLN,CHF,0.21929559,2025-06-28
PLN,EUR,0.23327156,2025-06-28
PLN,GBP,0.19922601,2025-06-28
PLN,NZD,0.44408647,2025-06-28
PLN,PLN,1.00000000,2025-06-28
PLN,USD,0.26426849,2025-06-28
PLN,ZAR,4.93661434,2025-06-28
USD,AUD,1.57137861,2025-06-28
USD,CAD,1.38747216,2025-06-28
USD,CHF,0.82982118,2025-06-28
USD,EUR,0.88270667,2025-06-28
USD,GBP,0.75387728,2025-06-28
USD,NZD,1.68043667,2025-06-28
USD,PLN,3.78403040,2025-06-28
USD,USD,1.00000000,2025-06-28
USD,ZAR,18.68030030,2025-06-28
ZAR,AUD,0.08411957,2025-06-28
ZAR,CAD,0.07427462,2025-06-28
ZAR,CHF,0.04442227,2025-06-28
ZAR,EUR,0.04725335,2025-06-28
ZAR,GBP,0.04035681,2025-06-28
ZAR,NZD,0.08995770,2025-06-28
ZAR,PLN,0.20256798,2025-06-28
ZAR,USD,0.05353233,2025-06-28
ZAR,ZAR,1.00000000,2025-06-28
AUD,AUD,1.00000000,2025-06-29
AUD,CAD,0.88296490,2025-06-29
AUD,CHF,0.52808481,2025-06-29
AUD,EUR,0.56174028,2025-06-29
AUD,GBP,0.47975534,2025-06-29
AUD,NZD,1.06940279,2025-06-29
AUD,PLN,2.40809588,2025-06-29
AUD,USD,0.63638387,2025-06-29
AUD,ZAR,11.88784067,2025-06-29
CAD,AUD,1.13254785,2025-06-29
CAD,CAD,1.00000000,2025-06-29
CAD,CHF,0.59808132,2025-06-29
CAD,EUR,0.63619775,2025-06-29
CAD,GBP,0.54334588,2025-06-29
CAD,NZD,1.21114984,2025-06-29
CAD,PLN,2.72728386,2025-06-29
CAD,USD,0.72073518,2025-06-29
CAD,ZAR,13.46354919,2025-06-29
CHF,AUD,1.89363523,2025-06-29
CHF,CAD,1.67201344,2025-06-29
CHF,CHF,1.00000000,2025-06-29
CHF,EUR,1.06373119,2025-06-29
CHF,GBP,0.90848161,2025-06-29
CHF,NZD,2.02505880,2025-06-29
CHF,PLN,4.56005522,2025-06-29
CHF,USD,1.20507891,2025-06-29
CHF,ZAR,22.51123391,2025-06-29
EUR,AUD,1.78018212,2025-06-29
EUR,CAD,1.57183831,2025-06-29
EUR,CHF,0.94008713,2025-06-29
EUR,EUR,1.00000000,2025-06-29
EUR,GBP,0.85405186,2025-06-29
EUR,NZD,1.90373172,2025-06-29
EUR,PLN,4.28684920,2025-06-29
EUR,USD,1.13287917,2025-06-29
EUR,ZAR,21.16252075,2025-06-29
GBP,AUD,2.08439577,2025-06-29
GBP,CAD,1.84044831,2025-06-29
GBP,CHF,1.10073775,2025-06-29
GBP,EUR,1.17088908,2025-06-29
GBP,GBP,1.00000000,2025-06-29
GBP,NZD,2.22905868,2025-06-29
GBP,PLN,5.01942492,2025-06-29
GBP,USD,1.32647585,2025-06-29
GBP,ZAR,24.77896500,2025-06-29
NZD,AUD,0.93510136,2025-06-29
NZD,CAD,0.82566167,2025-06-29
NZD,CHF,0.49381282,2025-06-29
NZD,EUR,0.52528410,2025-06-29
NZD,GBP,0.44861986,2025-06-29
NZD,NZD,1.00000000,2025-06-29
NZD,PLN,2.25181371,2025-06-29
NZD,USD,0.59508342,2025-06-29
NZD,ZAR,11.11633579,2025-06-29
PLN,AUD,0.41526586,2025-06-29
PLN,CAD,0.36666517,2025-06-29
PLN,CHF,0.21929559,2025-06-29
PLN,EUR,0.23327156,2025-06-29
PLN,GBP,0.19922601,2025-06-29
PLN,NZD,0.44408647,2025-06-29
PLN,PLN,1.00000000,2025-06-29
PLN,USD,0.26426849,2025-06-29
PLN,ZAR,4.93661434,2025-06-29
USD,AUD,1.57137861,2025-06-29
USD,CAD,1.38747216,2025-06-29
USD,CHF,0.82982118,2025-06-29
USD,EUR,0.88270667,2025-06-29
USD,GBP,0.75387728,2025-06-29
USD,NZD,1.68043667,2025-06-29
USD,PLN,3.78403040,2025-06-29
USD,USD,1.00000000,2025-06-29
USD,ZAR,18.68030030,2025-06-29
ZAR,AUD,0.08411957,2025-06-29
ZAR,CAD,0.07427462,2025-06-29
ZAR,CHF,0.04442227,2025-06-29
ZAR,EUR,0.04725335,2025-06-29
ZAR,GBP,0.04035681,2025-06-29
ZAR,NZD,0.08995770,2025-06-29
ZAR,PLN,0.20256798,2025-06-29
ZAR,USD,0.05353233,2025-06-29
ZAR,ZAR,1.00000000,2025-06-29
AUD,AUD,1.00000000,2025-06-30
AUD,CAD,0.88296490,2025-06-30
AUD,CHF,0.52808481,2025-06-30
AUD,EUR,0.56174028,2025-06-30
AUD,GBP,0.47975534,2025-06-30
AUD,NZD,1.06940279,2025-06-30
AUD,PLN,2.40809588,2025-06-30
AUD,USD,0.63638387,2025-06-30
AUD,ZAR,11.88784067,2025-06-30
CAD,AUD,1.13254785,2025-06-30
CAD,CAD,1.00000000,2025-06-30
CAD,CHF,0.59808132,2025-06-30
CAD,EUR,0.63619775,2025-06-30
CAD,GBP,0.54334588,2025-06-30
CAD,NZD,1.21114984,2025-06-30
CAD,PLN,2.72728386,2025-06-30
CAD,USD,0.72073518,2025-06-30
CAD,ZAR,13.46354919,2025-06-30
CHF,AUD,1.89363523,2025-06-30
CHF,CAD,1.67201344,2025-06-30
CHF,CHF,1.00000000,2025-06-30
CHF,EUR,1.06373119,2025-06-30
CHF,GBP,0.90848161,2025-06-30
CHF,NZD,2.02505880,2025-06-30
CHF,PLN,4.56005522,2025-06-30
CHF,USD,1.20507891,2025-06-30
CHF,ZAR,22.51123391,2025-06-30
EUR,AUD,1.78018212,2025-06-30
EUR,CAD,1.57183831,2025-06-30
EUR,CHF,0.94008713,2025-06-30
EUR,EUR,1.00000000,2025-06-30
EUR,GBP,0.85405186,2025-06-30
EUR,NZD,1.90373172,2025-06-30
EUR,PLN,4.28684920,2025-06-30
EUR,USD,1.13287917,2025-06-30
EUR,ZAR,21.16252075,2025-06-30
GBP,AUD,2.08439577,2025-06-30
GBP,CAD,1.84044831,2025-06-30
GBP,CHF,1.10073775,2025-06-30
GBP,EUR,1.17088908,2025-06-30
GBP,GBP,1.00000000,2025-06-30
GBP,NZD,2.22905868,2025-06-30
GBP,PLN,5.01942492,2025-06-30
GBP,USD,1.32647585,2025-06-30
GBP,ZAR,24.77896500,2025-06-30
NZD,AUD,0.93510136,2025-06-30
NZD,CAD,0.82566167,2025-06-30
NZD,CHF,0.49381282,2025-06-30
NZD,EUR,0.52528410,2025-06-30
NZD,GBP,0.44861986,2025-06-30
NZD,NZD,1.00000000,2025-06-30
NZD,PLN,2.25181371,2025-06-30
NZD,USD,0.59508342,2025-06-30
NZD,ZAR,11.11633579,2025-06-30
PLN,AUD,0.41526586,2025-06-30
PLN,CAD,0.36666517,2025-06-30
PLN,CHF,0.21929559,2025-06-30
PLN,EUR,0.23327156,2025-06-30
PLN,GBP,0.19922601,2025-06-30
PLN,NZD,0.44408647,2025-06-30
PLN,PLN,1.00000000,2025-06-30
PLN,USD,0.26426849,2025-06-30
PLN,ZAR,4.93661434,2025-06-30
USD,AUD,1.57137861,2025-06-30
USD,CAD,1.38747216,2025-06-30
USD,CHF,0.82982118,2025-06-30
USD,EUR,0.88270667,2025-06-30
USD,GBP,0.75387728,2025-06-30
USD,NZD,1.68043667,2025-06-30
USD,PLN,3.78403040,2025-06-30
USD,USD,1.00000000,2025-06-30
USD,ZAR,18.68030030,2025-06-30
ZAR,AUD,0.08411957,2025-06-30
ZAR,CAD,0.07427462,2025-06-30
ZAR,CHF,0.04442227,2025-06-30
ZAR,EUR,0.04725335,2025-06-30
ZAR,GBP,0.04035681,2025-06-30
ZAR,NZD,0.08995770,2025-06-30
ZAR,PLN,0.20256798,2025-06-30
ZAR,USD,0.05353233,2025-06-30
ZAR,ZAR,1.00000000,2025-06-30
AUD,AUD,1.00000000,2025-07-01
AUD,CAD,0.88296490,2025-07-01
AUD,CHF,0.52808481,2025-07-01
AUD,EUR,0.56174028,2025-07-01
AUD,GBP,0.47975534,2025-07-01
AUD,NZD,1.06940279,2025-07-01
AUD,PLN,2.40809588,2025-07-01
AUD,USD,0.63638387,2025-07-01
AUD,ZAR,11.88784067,2025-07-01
CAD,AUD,1.13254785,2025-07-01
CAD,CAD,1.00000000,2025-07-01
CAD,CHF,0.59808132,2025-07-01
CAD,EUR,0.63619775,2025-07-01
CAD,GBP,0.54334588,2025-07-01
CAD,NZD,1.21114984,2025-07-01
CAD,PLN,2.72728386,2025-07-01
CAD,USD,0.72073518,2025-07-01
CAD,ZAR,13.46354919,2025-07-01
CHF,AUD,1.89363523,2025-07-01
CHF,CAD,1.67201344,2025-07-01
CHF,CHF,1.00000000,2025-07-01
CHF,EUR,1.06373119,2025-07-01
CHF,GBP,0.90848161,2025-07-01
CHF,NZD,2.02505880,2025-07-01
CHF,PLN,4.56005522,2025-07-01
CHF,USD,1.20507891,2025-07-01
CHF,ZAR,22.51123391,2025-07-01
EUR,AUD,1.78018212,2025-07-01
EUR,CAD,1.57183831,2025-07-01
EUR,CHF,0.94008713,2025-07-01
EUR,EUR,1.00000000,2025-07-01
EUR,GBP,0.85405186,2025-07-01
EUR,NZD,1.90373172,2025-07-01
EUR,PLN,4.28684920,2025-07-01
EUR,USD,1.13287917,2025-07-01
EUR,ZAR,21.16252075,2025-07-01
GBP,AUD,2.08439577,2025-07-01
GBP,CAD,1.84044831,2025-07-01
GBP,CHF,1.10073775,2025-07-01
GBP,EUR,1.17088908,2025-07-01
GBP,GBP,1.00000000,2025-07-01
GBP,NZD,2.22905868,2025-07-01
GBP,PLN,5.01942492,2025-07-01
GBP,USD,1.32647585,2025-07-01
GBP,ZAR,24.77896500,2025-07-01
NZD,AUD,0.93510136,2025-07-01
NZD,CAD,0.82566167,2025-07-01
NZD,CHF,0.49381282,2025-07-01
NZD,EUR,0.52528410,2025-07-01
NZD,GBP,0.44861986,2025-07-01
NZD,NZD,1.00000000,2025-07-01
NZD,PLN,2.25181371,2025-07-01
NZD,USD,0.59508342,2025-07-01
NZD,ZAR,11.11633579,2025-07-01
PLN,AUD,0.41526586,2025-07-01
PLN,CAD,0.36666517,2025-07-01
PLN,CHF,0.21929559,2025-07-01
PLN,EUR,0.23327156,2025-07-01
PLN,GBP,0.19922601,2025-07-01
PLN,NZD,0.44408647,2025-07-01
PLN,PLN,1.00000000,2025-07-01
PLN,USD,0.26426849,2025-07-01
PLN,ZAR,4.93661434,2025-07-01
USD,AUD,1.57137861,2025-07-01
USD,CAD,1.38747216,2025-07-01
USD,CHF,0.82982118,2025-07-01
USD,EUR,0.88270667,2025-07-01
USD,GBP,0.75387728,2025-07-01
USD,NZD,1.68043667,2025-07-01
USD,PLN,3.78403040,2025-07-01
USD,USD,1.00000000,2025-07-01
USD,ZAR,18.68030030,2025-07-01
ZAR,AUD,0.08411957,2025-07-01
ZAR,CAD,0.07427462,2025-07-01
ZAR,CHF,0.04442227,2025-07-01
ZAR,EUR,0.04725335,2025-07-01
ZAR,GBP,0.04035681,2025-07-01
ZAR,NZD,0.08995770,2025-07-01
ZAR,PLN,0.20256798,2025-07-01
ZAR,USD,0.05353233,2025-07-01
ZAR,ZAR,1.00000000,2025-07-01
AUD,AUD,1.00000000,2025-07-02
AUD,CAD,0.88296490,2025-07-02
AUD,CHF,0.52808481,2025-07-02
AUD,EUR,0.56174028,2025-07-02
AUD,GBP,0.47975534,2025-07-02
AUD,NZD,1.06940279,2025-07-02
AUD,PLN,2.40809588,2025-07-02
AUD,USD,0.63638387,2025-07-02
AUD,ZAR,11.88784067,2025-07-02
CAD,AUD,1.13254785,2025-07-02
CAD,CAD,1.00000000,2025-07-02
CAD,CHF,0.59808132,2025-07-02
CAD,EUR,0.63619775,2025-07-02
CAD,GBP,0.54334588,2025-07-02
CAD,NZD,1.21114984,2025-07-02
CAD,PLN,2.72728386,2025-07-02
CAD,USD,0.72073518,2025-07-02
CAD,ZAR,13.46354919,2025-07-02
CHF,AUD,1.89363523,2025-07-02
CHF,CAD,1.67201344,2025-07-02
CHF,CHF,1.00000000,2025-07-02
CHF,EUR,1.06373119,2025-07-02
CHF,GBP,0.90848161,2025-07-02
CHF,NZD,2.02505880,2025-07-02
CHF,PLN,4.56005522,2025-07-02
CHF,USD,1.20507891,2025-07-02
CHF,ZAR,22.51123391,2025-07-02
EUR,AUD,1.78018212,2025-07-02
EUR,CAD,1.57183831,2025-07-02
EUR,CHF,0.94008713,2025-07-02
EUR,EUR,1.00000000,2025-07-02
EUR,GBP,0.85405186,2025-07-02
EUR,NZD,1.90373172,2025-07-02
EUR,PLN,4.28684920,2025-07-02
EUR,USD,1.13287917,2025-07-02
EUR,ZAR,21.16252075,2025-07-02
GBP,AUD,2.08439577,2025-07-02
GBP,CAD,1.84044831,2025-07-02
GBP,CHF,1.10073775,2025-07-02
GBP,EUR,1.17088908,2025-07-02
GBP,GBP,1.00000000,2025-07-02
GBP,NZD,2.22905868,2025-07-02
GBP,PLN,5.01942492,2025-07-02
GBP,USD,1.32647585,2025-07-02
GBP,ZAR,24.77896500,2025-07-02
NZD,AUD,0.93510136,2025-07-02
NZD,CAD,0.82566167,2025-07-02
NZD,CHF,0.49381282,2025-07-02
NZD,EUR,0.52528410,2025-07-02
NZD,GBP,0.44861986,2025-07-02
NZD,NZD,1.00000000,2025-07-02
NZD,PLN,2.25181371,2025-07-02
NZD,USD,0.59508342,2025-07-02
NZD,ZAR,11.11633579,2025-07-02
PLN,AUD,0.41526586,2025-07-02
PLN,CAD,0.36666517,2025-07-02
PLN,CHF,0.21929559,2025-07-02
PLN,EUR,0.23327156,2025-07-02
PLN,GBP,0.19922601,2025-07-02
PLN,NZD,0.44408647,2025-07-02
PLN,PLN,1.00000000,2025-07-02
PLN,USD,0.26426849,2025-07-02
PLN,ZAR,4.93661434,2025-07-02
USD,AUD,1.57137861,2025-07-02
USD,CAD,1.38747216,2025-07-02
USD,CHF,0.82982118,2025-07-02
USD,EUR,0.88270667,2025-07-02
USD,GBP,0.75387728,2025-07-02
USD,NZD,1.68043667,2025-07-02
USD,PLN,3.78403040,2025-07-02
USD,USD,1.00000000,2025-07-02
USD,ZAR,18.68030030,2025-07-02
ZAR,AUD,0.08411957,2025-07-02
ZAR,CAD,0.07427462,2025-07-02
ZAR,CHF,0.04442227,2025-07-02
ZAR,EUR,0.04725335,2025-07-02
ZAR,GBP,0.04035681,2025-07-02
ZAR,NZD,0.08995770,2025-07-02
ZAR,PLN,0.20256798,2025-07-02
ZAR,USD,0.05353233,2025-07-02
ZAR,ZAR,1.00000000,2025-07-02
AUD,AUD,1.00000000,2025-07-03
AUD,CAD,0.88296490,2025-07-03
AUD,CHF,0.52808481,2025-07-03
AUD,EUR,0.56174028,2025-07-03
AUD,GBP,0.47975534,2025-07-03
AUD,NZD,1.06940279,2025-07-03
AUD,PLN,2.40809588,2025-07-03
AUD,USD,0.63638387,2025-07-03
AUD,ZAR,11.88784067,2025-07-03
CAD,AUD,1.13254785,2025-07-03
CAD,CAD,1.00000000,2025-07-03
CAD,CHF,0.59808132,2025-07-03
CAD,EUR,0.63619775,2025-07-03
CAD,GBP,0.54334588,2025-07-03
CAD,NZD,1.21114984,2025-07-03
CAD,PLN,2.72728386,2025-07-03
CAD,USD,0.72073518,2025-07-03
CAD,ZAR,13.46354919,2025-07-03
CHF,AUD,1.89363523,2025-07-03
CHF,CAD,1.67201344,2025-07-03
CHF,CHF,1.00000000,2025-07-03
CHF,EUR,1.06373119,2025-07-03
CHF,GBP,0.90848161,2025-07-03
CHF,NZD,2.02505880,2025-07-03
CHF,PLN,4.56005522,2025-07-03
CHF,USD,1.20507891,2025-07-03
CHF,ZAR,22.51123391,2025-07-03
EUR,AUD,1.78018212,2025-07-03
EUR,CAD,1.57183831,2025-07-03
EUR,CHF,0.94008713,2025-07-03
EUR,EUR,1.00000000,2025-07-03
EUR,GBP,0.85405186,2025-07-03
EUR,NZD,1.90373172,2025-07-03
EUR,PLN,4.28684920,2025-07-03
EUR,USD,1.13287917,2025-07-03
EUR,ZAR,21.16252075,2025-07-03
GBP,AUD,2.08439577,2025-07-03
GBP,CAD,1.84044831,2025-07-03
GBP,CHF,1.10073775,2025-07-03
GBP,EUR,1.17088908,2025-07-03
GBP,GBP,1.00000000,2025-07-03
GBP,NZD,2.22905868,2025-07-03
GBP,PLN,5.01942492,2025-07-03
GBP,USD,1.32647585,2025-07-03
GBP,ZAR,24.77896500,2025-07-03
NZD,AUD,0.93510136,2025-07-03
NZD,CAD,0.82566167,2025-07-03
NZD,CHF,0.49381282,2025-07-03
NZD,EUR,0.52528410,2025-07-03
NZD,GBP,0.44861986,2025-07-03
NZD,NZD,1.00000000,2025-07-03
NZD,PLN,2.25181371,2025-07-03
NZD,USD,0.59508342,2025-07-03
NZD,ZAR,11.11633579,2025-07-03
PLN,AUD,0.41526586,2025-07-03
PLN,CAD,0.36666517,2025-07-03
PLN,CHF,0.21929559,2025-07-03
PLN,EUR,0.23327156,2025-07-03
PLN,GBP,0.19922601,2025-07-03
PLN,NZD,0.44408647,2025-07-03
PLN,PLN,1.00000000,2025-07-03
PLN,USD,0.26426849,2025-07-03
PLN,ZAR,4.93661434,2025-07-03
USD,AUD,1.57137861,2025-07-03
USD,CAD,1.38747216,2025-07-03
USD,CHF,0.82982118,2025-07-03
USD,EUR,0.88270667,2025-07-03
USD,GBP,0.75387728,2025-07-03
USD,NZD,1.68043667,2025-07-03
USD,PLN,3.78403040,2025-07-03
USD,USD,1.00000000,2025-07-03
USD,ZAR,18.68030030,2025-07-03
ZAR,AUD,0.08411957,2025-07-03
ZAR,CAD,0.07427462,2025-07-03
ZAR,CHF,0.04442227,2025-07-03
ZAR,EUR,0.04725335,2025-07-03
ZAR,GBP,0.04035681,2025-07-03
ZAR,NZD,0.08995770,2025-07-03
ZAR,PLN,0.20256798,2025-07-03
ZAR,USD,0.05353233,2025-07-03
ZAR,ZAR,1.00000000,2025-07-03
AUD,AUD,1.00000000,2025-07-04
AUD,CAD,0.88296490,2025-07-04
AUD,CHF,0.52808481,2025-07-04
AUD,EUR,0.56174028,2025-07-04
AUD,GBP,0.47975534,2025-07-04
AUD,NZD,1.06940279,2025-07-04
AUD,PLN,2.40809588,2025-07-04
AUD,USD,0.63638387,2025-07-04
AUD,ZAR,11.88784067,2025-07-04
CAD,AUD,1.13254785,2025-07-04
CAD,CAD,1.00000000,2025-07-04
CAD,CHF,0.59808132,2025-07-04
CAD,EUR,0.63619775,2025-07-04
CAD,GBP,0.54334588,2025-07-04
CAD,NZD,1.21114984,2025-07-04
CAD,PLN,2.72728386,2025-07-04
CAD,USD,0.72073518,2025-07-04
CAD,ZAR,13.46354919,2025-07-04
CHF,AUD,1.89363523,2025-07-04
CHF,CAD,1.67201344,2025-07-04
CHF,CHF,1.00000000,2025-07-04
CHF,EUR,1.06373119,2025-07-04
CHF,GBP,0.90848161,2025-07-04
CHF,NZD,2.02505880,2025-07-04
CHF,PLN,4.56005522,2025-07-04
CHF,USD,1.20507891,2025-07-04
CHF,ZAR,22.51123391,2025-07-04
EUR,AUD,1.78018212,2025-07-04
EUR,CAD,1.57183831,2025-07-04
EUR,CHF,0.94008713,2025-07-04
EUR,EUR,1.00000000,2025-07-04
EUR,GBP,0.85405186,2025-07-04
EUR,NZD,1.90373172,2025-07-04
EUR,PLN,4.28684920,2025-07-04
EUR,USD,1.13287917,2025-07-04
EUR,ZAR,21.16252075,2025-07-04
GBP,AUD,2.08439577,2025-07-04
GBP,CAD,1.84044831,2025-07-04
GBP,CHF,1.10073775,2025-07-04
GBP,EUR,1.17088908,2025-07-04
GBP,GBP,1.00000000,2025-07-04
GBP,NZD,2.22905868,2025-07-04
GBP,PLN,5.01942492,2025-07-04
GBP,USD,1.32647585,2025-07-04
GBP,ZAR,24.77896500,2025-07-04
NZD,AUD,0.93510136,2025-07-04
NZD,CAD,0.82566167,2025-07-04
NZD,CHF,0.49381282,2025-07-04
NZD,EUR,0.52528410,2025-07-04
NZD,GBP,0.44861986,2025-07-04
NZD,NZD,1.00000000,2025-07-04
NZD,PLN,2.25181371,2025-07-04
NZD,USD,0.59508342,2025-07-04
NZD,ZAR,11.11633579,2025-07-04
PLN,AUD,0.41526586,2025-07-04
PLN,CAD,0.36666517,2025-07-04
PLN,CHF,0.21929559,2025-07-04
PLN,EUR,0.23327156,2025-07-04
PLN,GBP,0.19922601,2025-07-04
PLN,NZD,0.44408647,2025-07-04
PLN,PLN,1.00000000,2025-07-04
PLN,USD,0.26426849,2025-07-04
PLN,ZAR,4.93661434,2025-07-04
USD,AUD,1.57137861,2025-07-04
USD,CAD,1.38747216,2025-07-04
USD,CHF,0.82982118,2025-07-04
USD,EUR,0.88270667,2025-07-04
USD,GBP,0.75387728,2025-07-04
USD,NZD,1.68043667,2025-07-04
USD,PLN,3.78403040,2025-07-04
USD,USD,1.00000000,2025-07-04
USD,ZAR,18.68030030,2025-07-04
ZAR,AUD,0.08411957,2025-07-04
ZAR,CAD,0.07427462,2025-07-04
ZAR,CHF,0.04442227,2025-07-04
ZAR,EUR,0.04725335,2025-07-04
ZAR,GBP,0.04035681,2025-07-04
ZAR,NZD,0.08995770,2025-07-04
ZAR,PLN,0.20256798,2025-07-04
ZAR,USD,0.05353233,2025-07-04
ZAR,ZAR,1.00000000,2025-07-04
AUD,AUD,1.00000000,2025-07-05
AUD,CAD,0.88296490,2025-07-05
AUD,CHF,0.52808481,2025-07-05
AUD,EUR,0.56174028,2025-07-05
AUD,GBP,0.47975534,2025-07-05
AUD,NZD,1.06940279,2025-07-05
AUD,PLN,2.40809588,2025-07-05
AUD,USD,0.63638387,2025-07-05
AUD,ZAR,11.88784067,2025-07-05
CAD,AUD,1.13254785,2025-07-05
CAD,CAD,1.00000000,2025-07-05
CAD,CHF,0.59808132,2025-07-05
CAD,EUR,0.63619775,2025-07-05
CAD,GBP,0.54334588,2025-07-05
CAD,NZD,1.21114984,2025-07-05
CAD,PLN,2.72728386,2025-07-05
CAD,USD,0.72073518,2025-07-05
CAD,ZAR,13.46354919,2025-07-05
CHF,AUD,1.89363523,2025-07-05
CHF,CAD,1.67201344,2025-07-05
CHF,CHF,1.00000000,2025-07-05
CHF,EUR,1.06373119,2025-07-05
CHF,GBP,0.90848161,2025-07-05
CHF,NZD,2.02505880,2025-07-05
CHF,PLN,4.56005522,2025-07-05
CHF,USD,1.20507891,2025-07-05
CHF,ZAR,22.51123391,2025-07-05
EUR,AUD,1.78018212,2025-07-05
EUR,CAD,1.57183831,2025-07-05
EUR,CHF,0.94008713,2025-07-05
EUR,EUR,1.00000000,2025-07-05
EUR,GBP,0.85405186,2025-07-05
EUR,NZD,1.90373172,2025-07-05
EUR,PLN,4.28684920,2025-07-05
EUR,USD,1.13287917,2025-07-05
EUR,ZAR,21.16252075,2025-07-05
GBP,AUD,2.08439577,2025-07-05
GBP,CAD,1.84044831,2025-07-05
GBP,CHF,1.10073775,2025-07-05
GBP,EUR,1.17088908,2025-07-05
GBP,GBP,1.00000000,2025-07-05
GBP,NZD,2.22905868,2025-07-05
GBP,PLN,5.01942492,2025-07-05
GBP,USD,1.32647585,2025-07-05
GBP,ZAR,24.77896500,2025-07-05
NZD,AUD,0.93510136,2025-07-05
NZD,CAD,0.82566167,2025-07-05
NZD,CHF,0.49381282,2025-07-05
NZD,EUR,0.52528410,2025-07-05
NZD,GBP,0.44861986,2025-07-05
NZD,NZD,1.00000000,2025-07-05
NZD,PLN,2.25181371,2025-07-05
NZD,USD,0.59508342,2025-07-05
NZD,ZAR,11.11633579,2025-07-05
PLN,AUD,0.41526586,2025-07-05
PLN,CAD,0.36666517,2025-07-05
PLN,CHF,0.21929559,2025-07-05
PLN,EUR,0.23327156,2025-07-05
PLN,GBP,0.19922601,2025-07-05
PLN,NZD,0.44408647,2025-07-05
PLN,PLN,1.00000000,2025-07-05
PLN,USD,0.26426849,2025-07-05
PLN,ZAR,4.93661434,2025-07-05
USD,AUD,1.57137861,2025-07-05
USD,CAD,1.38747216,2025-07-05
USD,CHF,0.82982118,2025-07-05
USD,EUR,0.88270667,2025-07-05
USD,GBP,0.75387728,2025-07-05
USD,NZD,1.68043667,2025-07-05
USD,PLN,3.78403040,2025-07-05
USD,USD,1.00000000,2025-07-05
USD,ZAR,18.68030030,2025-07-05
ZAR,AUD,0.08411957,2025-07-05
ZAR,CAD,0.07427462,2025-07-05
ZAR,CHF,0.04442227,2025-07-05
ZAR,EUR,0.04725335,2025-07-05
ZAR,GBP,0.04035681,2025-07-05
ZAR,NZD,0.08995770,2025-07-05
ZAR,PLN,0.20256798,2025-07-05
ZAR,USD,0.05353233,2025-07-05
ZAR,ZAR,1.00000000,2025-07-05
AUD,AUD,1.00000000,2025-07-06
AUD,CAD,0.88296490,2025-07-06
AUD,CHF,0.52808481,2025-07-06
AUD,EUR,0.56174028,2025-07-06
AUD,GBP,0.47975534,2025-07-06
AUD,NZD,1.06940279,2025-07-06
AUD,PLN,2.40809588,2025-07-06
AUD,USD,0.63638387,2025-07-06
AUD,ZAR,11.88784067,2025-07-06
CAD,AUD,1.13254785,2025-07-06
CAD,CAD,1.00000000,2025-07-06
CAD,CHF,0.59808132,2025-07-06
CAD,EUR,0.63619775,2025-07-06
CAD,GBP,0.54334588,2025-07-06
CAD,NZD,1.21114984,2025-07-06
CAD,PLN,2.72728386,2025-07-06
CAD,USD,0.72073518,2025-07-06
CAD,ZAR,13.46354919,2025-07-06
CHF,AUD,1.89363523,2025-07-06
CHF,CAD,1.67201344,2025-07-06
CHF,CHF,1.00000000,2025-07-06
CHF,EUR,1.06373119,2025-07-06
CHF,GBP,0.90848161,2025-07-06
CHF,NZD,2.02505880,2025-07-06
CHF,PLN,4.56005522,2025-07-06
CHF,USD,1.20507891,2025-07-06
CHF,ZAR,22.51123391,2025-07-06
EUR,AUD,1.78018212,2025-07-06
EUR,CAD,1.57183831,2025-07-06
EUR,CHF,0.94008713,2025-07-06
EUR,EUR,1.00000000,2025-07-06
EUR,GBP,0.85405186,2025-07-06
EUR,NZD,1.90373172,2025-07-06
EUR,PLN,4.28684920,2025-07-06
EUR,USD,1.13287917,2025-07-06
EUR,ZAR,21.16252075,2025-07-06
GBP,AUD,2.08439577,2025-07-06
GBP,CAD,1.84044831,2025-07-06
GBP,CHF,1.10073775,2025-07-06
GBP,EUR,1.17088908,2025-07-06
GBP,GBP,1.00000000,2025-07-06
GBP,NZD,2.22905868,2025-07-06
GBP,PLN,5.01942492,2025-07-06
GBP,USD,1.32647585,2025-07-06
GBP,ZAR,24.77896500,2025-07-06
NZD,AUD,0.93510136,2025-07-06
NZD,CAD,0.82566167,2025-07-06
NZD,CHF,0.49381282,2025-07-06
NZD,EUR,0.52528410,2025-07-06
NZD,GBP,0.44861986,2025-07-06
NZD,NZD,1.00000000,2025-07-06
NZD,PLN,2.25181371,2025-07-06
NZD,USD,0.59508342,2025-07-06
NZD,ZAR,11.11633579,2025-07-06
PLN,AUD,0.41526586,2025-07-06
PLN,CAD,0.36666517,2025-07-06
PLN,CHF,0.21929559,2025-07-06
PLN,EUR,0.23327156,2025-07-06
PLN,GBP,0.19922601,2025-07-06
PLN,NZD,0.44408647,2025-07-06
PLN,PLN,1.00000000,2025-07-06
PLN,USD,0.26426849,2025-07-06
PLN,ZAR,4.93661434,2025-07-06
USD,AUD,1.57137861,2025-07-06
USD,CAD,1.38747216,2025-07-06
USD,CHF,0.82982118,2025-07-06
USD,EUR,0.88270667,2025-07-06
USD,GBP,0.75387728,2025-07-06
USD,NZD,1.68043667,2025-07-06
USD,PLN,3.78403040,2025-07-06
USD,USD,1.00000000,2025-07-06
USD,ZAR,18.68030030,2025-07-06
ZAR,AUD,0.08411957,2025-07-06
ZAR,CAD,0.07427462,2025-07-06
ZAR,CHF,0.04442227,2025-07-06
ZAR,EUR,0.04725335,2025-07-06
ZAR,GBP,0.04035681,2025-07-06
ZAR,NZD,0.08995770,2025-07-06
ZAR,PLN,0.20256798,2025-07-06
ZAR,USD,0.05353233,2025-07-06
ZAR,ZAR,1.00000000,2025-07-06
AUD,AUD,1.00000000,2025-07-07
AUD,CAD,0.88296490,2025-07-07
AUD,CHF,0.52808481,2025-07-07
AUD,EUR,0.56174028,2025-07-07
AUD,GBP,0.47975534,2025-07-07
AUD,NZD,1.06940279,2025-07-07
AUD,PLN,2.40809588,2025-07-07
AUD,USD,0.63638387,2025-07-07
AUD,ZAR,11.88784067,2025-07-07
CAD,AUD,1.13254785,2025-07-07
CAD,CAD,1.00000000,2025-07-07
CAD,CHF,0.59808132,2025-07-07
CAD,EUR,0.63619775,2025-07-07
CAD,GBP,0.54334588,2025-07-07
CAD,NZD,1.21114984,2025-07-07
CAD,PLN,2.72728386,2025-07-07
CAD,USD,0.72073518,2025-07-07
CAD,ZAR,13.46354919,2025-07-07
CHF,AUD,1.89363523,2025-07-07
CHF,CAD,1.67201344,2025-07-07
CHF,CHF,1.00000000,2025-07-07
CHF,EUR,1.06373119,2025-07-07
CHF,GBP,0.90848161,2025-07-07
CHF,NZD,2.02505880,2025-07-07
CHF,PLN,4.56005522,2025-07-07
CHF,USD,1.20507891,2025-07-07
CHF,ZAR,22.51123391,2025-07-07
EUR,AUD,1.78018212,2025-07-07
EUR,CAD,1.57183831,2025-07-07
EUR,CHF,0.94008713,2025-07-07
EUR,EUR,1.00000000,2025-07-07
EUR,GBP,0.85405186,2025-07-07
EUR,NZD,1.90373172,2025-07-07
EUR,PLN,4.28684920,2025-07-07
EUR,USD,1.13287917,2025-07-07
EUR,ZAR,21.16252075,2025-07-07
GBP,AUD,2.08439577,2025-07-07
GBP,CAD,1.84044831,2025-07-07
GBP,CHF,1.10073775,2025-07-07
GBP,EUR,1.17088908,2025-07-07
GBP,GBP,1.00000000,2025-07-07
GBP,NZD,2.22905868,2025-07-07
GBP,PLN,5.01942492,2025-07-07
GBP,USD,1.32647585,2025-07-07
GBP,ZAR,24.77896500,2025-07-07
NZD,AUD,0.93510136,2025-07-07
NZD,CAD,0.82566167,2025-07-07
NZD,CHF,0.49381282,2025-07-07
NZD,EUR,0.52528410,2025-07-07
NZD,GBP,0.44861986,2025-07-07
NZD,NZD,1.00000000,2025-07-07
NZD,PLN,2.25181371,2025-07-07
NZD,USD,0.59508342,2025-07-07
NZD,ZAR,11.11633579,2025-07-07
PLN,AUD,0.41526586,2025-07-07
PLN,CAD,0.36666517,2025-07-07
PLN,CHF,0.21929559,2025-07-07
PLN,EUR,0.23327156,2025-07-07
PLN,GBP,0.19922601,2025-07-07
PLN,NZD,0.44408647,2025-07-07
PLN,PLN,1.00000000,2025-07-07
PLN,USD,0.26426849,2025-07-07
PLN,ZAR,4.93661434,2025-07-07
USD,AUD,1.57137861,2025-07-07
USD,CAD,1.38747216,2025-07-07
USD,CHF,0.82982118,2025-07-07
USD,EUR,0.88270667,2025-07-07
USD,GBP,0.75387728,2025-07-07
USD,NZD,1.68043667,2025-07-07
USD,PLN,3.78403040,2025-07-07
USD,USD,1.00000000,2025-07-07
USD,ZAR,18.68030030,2025-07-07
ZAR,AUD,0.08411957,2025-07-07
ZAR,CAD,0.07427462,2025-07-07
ZAR,CHF,0.04442227,2025-07-07
ZAR,EUR,0.04725335,2025-07-07
ZAR,GBP,0.04035681,2025-07-07
ZAR,NZD,0.08995770,2025-07-07
ZAR,PLN,0.20256798,2025-07-07
ZAR,USD,0.05353233,2025-07-07
ZAR,ZAR,1.00000000,2025-07-07
AUD,AUD,1.00000000,2025-07-08
AUD,CAD,0.88296490,2025-07-08
AUD,CHF,0.52808481,2025-07-08
AUD,EUR,0.56174028,2025-07-08
AUD,GBP,0.47975534,2025-07-08
AUD,NZD,1.06940279,2025-07-08
AUD,PLN,2.40809588,2025-07-08
AUD,USD,0.63638387,2025-07-08
AUD,ZAR,11.88784067,2025-07-08
CAD,AUD,1.13254785,2025-07-08
CAD,CAD,1.00000000,2025-07-08
CAD,CHF,0.59808132,2025-07-08
CAD,EUR,0.63619775,2025-07-08
CAD,GBP,0.54334588,2025-07-08
CAD,NZD,1.21114984,2025-07-08
CAD,PLN,2.72728386,2025-07-08
CAD,USD,0.72073518,2025-07-08
CAD,ZAR,13.46354919,2025-07-08
CHF,AUD,1.89363523,2025-07-08
CHF,CAD,1.67201344,2025-07-08
CHF,CHF,1.00000000,2025-07-08
CHF,EUR,1.06373119,2025-07-08
CHF,GBP,0.90848161,2025-07-08
CHF,NZD,2.02505880,2025-07-08
CHF,PLN,4.56005522,2025-07-08
CHF,USD,1.20507891,2025-07-08
CHF,ZAR,22.51123391,2025-07-08
EUR,AUD,1.78018212,2025-07-08
EUR,CAD,1.57183831,2025-07-08
EUR,CHF,0.94008713,2025-07-08
EUR,EUR,1.00000000,2025-07-08
EUR,GBP,0.85405186,2025-07-08
EUR,NZD,1.90373172,2025-07-08
EUR,PLN,4.28684920,2025-07-08
EUR,USD,1.13287917,2025-07-08
EUR,ZAR,21.16252075,2025-07-08
GBP,AUD,2.08439577,2025-07-08
GBP,CAD,1.84044831,2025-07-08
GBP,CHF,1.10073775,2025-07-08
GBP,EUR,1.17088908,2025-07-08
GBP,GBP,1.00000000,2025-07-08
GBP,NZD,2.22905868,2025-07-08
GBP,PLN,5.01942492,2025-07-08
GBP,USD,1.32647585,2025-07-08
GBP,ZAR,24.77896500,2025-07-08
NZD,AUD,0.93510136,2025-07-08
NZD,CAD,0.82566167,2025-07-08
NZD,CHF,0.49381282,2025-07-08
NZD,EUR,0.52528410,2025-07-08
NZD,GBP,0.44861986,2025-07-08
NZD,NZD,1.00000000,2025-07-08
NZD,PLN,2.25181371,2025-07-08
NZD,USD,0.59508342,2025-07-08
NZD,ZAR,11.11633579,2025-07-08
PLN,AUD,0.41526586,2025-07-08
PLN,CAD,0.36666517,2025-07-08
PLN,CHF,0.21929559,2025-07-08
PLN,EUR,0.23327156,2025-07-08
PLN,GBP,0.19922601,2025-07-08
PLN,NZD,0.44408647,2025-07-08
PLN,PLN,1.00000000,2025-07-08
PLN,USD,0.26426849,2025-07-08
PLN,ZAR,4.93661434,2025-07-08
USD,AUD,1.57137861,2025-07-08
USD,CAD,1.38747216,2025-07-08
USD,CHF,0.82982118,2025-07-08
USD,EUR,0.88270667,2025-07-08
USD,GBP,0.75387728,2025-07-08
USD,NZD,1.68043667,2025-07-08
USD,PLN,3.78403040,2025-07-08
USD,USD,1.00000000,2025-07-08
USD,ZAR,18.68030030,2025-07-08
ZAR,AUD,0.08411957,2025-07-08
ZAR,CAD,0.07427462,2025-07-08
ZAR,CHF,0.04442227,2025-07-08
ZAR,EUR,0.04725335,2025-07-08
ZAR,GBP,0.04035681,2025-07-08
ZAR,NZD,0.08995770,2025-07-08
ZAR,PLN,0.20256798,2025-07-08
ZAR,USD,0.05353233,2025-07-08
ZAR,ZAR,1.00000000,2025-07-08
AUD,AUD,1.00000000,2025-07-09
AUD,CAD,0.88296490,2025-07-09
AUD,CHF,0.52808481,2025-07-09
AUD,EUR,0.56174028,2025-07-09
AUD,GBP,0.47975534,2025-07-09
AUD,NZD,1.06940279,2025-07-09
AUD,PLN,2.40809588,2025-07-09
AUD,USD,0.63638387,2025-07-09
AUD,ZAR,11.88784067,2025-07-09
CAD,AUD,1.13254785,2025-07-09
CAD,CAD,1.00000000,2025-07-09
CAD,CHF,0.59808132,2025-07-09
CAD,EUR,0.63619775,2025-07-09
CAD,GBP,0.54334588,2025-07-09
CAD,NZD,1.21114984,2025-07-09
CAD,PLN,2.72728386,2025-07-09
CAD,USD,0.72073518,2025-07-09
CAD,ZAR,13.46354919,2025-07-09
CHF,AUD,1.89363523,2025-07-09
CHF,CAD,1.67201344,2025-07-09
CHF,CHF,1.00000000,2025-07-09
CHF,EUR,1.06373119,2025-07-09
CHF,GBP,0.90848161,2025-07-09
CHF,NZD,2.02505880,2025-07-09
CHF,PLN,4.56005522,2025-07-09
CHF,USD,1.20507891,2025-07-09
CHF,ZAR,22.51123391,2025-07-09
EUR,AUD,1.78018212,2025-07-09
EUR,CAD,1.57183831,2025-07-09
EUR,CHF,0.94008713,2025-07-09
EUR,EUR,1.00000000,2025-07-09
EUR,GBP,0.85405186,2025-07-09
EUR,NZD,1.90373172,2025-07-09
EUR,PLN,4.28684920,2025-07-09
EUR,USD,1.13287917,2025-07-09
EUR,ZAR,21.16252075,2025-07-09
GBP,AUD,2.08439577,2025-07-09
GBP,CAD,1.84044831,2025-07-09
GBP,CHF,1.10073775,2025-07-09
GBP,EUR,1.17088908,2025-07-09
GBP,GBP,1.00000000,2025-07-09
GBP,NZD,2.22905868,2025-07-09
GBP,PLN,5.01942492,2025-07-09
GBP,USD,1.32647585,2025-07-09
GBP,ZAR,24.77896500,2025-07-09
NZD,AUD,0.93510136,2025-07-09
NZD,CAD,0.82566167,2025-07-09
NZD,CHF,0.49381282,2025-07-09
NZD,EUR,0.52528410,2025-07-09
NZD,GBP,0.44861986,2025-07-09
NZD,NZD,1.00000000,2025-07-09
NZD,PLN,2.25181371,2025-07-09
NZD,USD,0.59508342,2025-07-09
NZD,ZAR,11.11633579,2025-07-09
PLN,AUD,0.41526586,2025-07-09
PLN,CAD,0.36666517,2025-07-09
PLN,CHF,0.21929559,2025-07-09
PLN,EUR,0.23327156,2025-07-09
PLN,GBP,0.19922601,2025-07-09
PLN,NZD,0.44408647,2025-07-09
PLN,PLN,1.00000000,2025-07-09
PLN,USD,0.26426849,2025-07-09
PLN,ZAR,4.93661434,2025-07-09
USD,AUD,1.57137861,2025-07-09
USD,CAD,1.38747216,2025-07-09
USD,CHF,0.82982118,2025-07-09
USD,EUR,0.88270667,2025-07-09
USD,GBP,0.75387728,2025-07-09
USD,NZD,1.68043667,2025-07-09
USD,PLN,3.78403040,2025-07-09
USD,USD,1.00000000,2025-07-09
USD,ZAR,18.68030030,2025-07-09
ZAR,AUD,0.08411957,2025-07-09
ZAR,CAD,0.07427462,2025-07-09
ZAR,CHF,0.04442227,2025-07-09
ZAR,EUR,0.04725335,2025-07-09
ZAR,GBP,0.04035681,2025-07-09
ZAR,NZD,0.08995770,2025-07-09
ZAR,PLN,0.20256798,2025-07-09
ZAR,USD,0.05353233,2025-07-09
ZAR,ZAR,1.00000000,2025-07-09
AUD,AUD,1.00000000,2025-07-10
AUD,CAD,0.88296490,2025-07-10
AUD,CHF,0.52808481,2025-07-10
AUD,EUR,0.56174028,2025-07-10
AUD,GBP,0.47975534,2025-07-10
AUD,NZD,1.06940279,2025-07-10
AUD,PLN,2.40809588,2025-07-10
AUD,USD,0.63638387,2025-07-10
AUD,ZAR,11.88784067,2025-07-10
CAD,AUD,1.13254785,2025-07-10
CAD,CAD,1.00000000,2025-07-10
CAD,CHF,0.59808132,2025-07-10
CAD,EUR,0.63619775,2025-07-10
CAD,GBP,0.54334588,2025-07-10
CAD,NZD,1.21114984,2025-07-10
CAD,PLN,2.72728386,2025-07-10
CAD,USD,0.72073518,2025-07-10
CAD,ZAR,13.46354919,2025-07-10
CHF,AUD,1.89363523,2025-07-10
CHF,CAD,1.67201344,2025-07-10
CHF,CHF,1.00000000,2025-07-10
CHF,EUR,1.06373119,2025-07-10
CHF,GBP,0.90848161,2025-07-10
CHF,NZD,2.02505880,2025-07-10
CHF,PLN,4.56005522,2025-07-10
CHF,USD,1.20507891,2025-07-10
CHF,ZAR,22.51123391,2025-07-10
EUR,AUD,1.78018212,2025-07-10
EUR,CAD,1.57183831,2025-07-10
EUR,CHF,0.94008713,2025-07-10
EUR,EUR,1.00000000,2025-07-10
EUR,GBP,0.85405186,2025-07-10
EUR,NZD,1.90373172,2025-07-10
EUR,PLN,4.28684920,2025-07-10
EUR,USD,1.13287917,2025-07-10
EUR,ZAR,21.16252075,2025-07-10
GBP,AUD,2.08439577,2025-07-10
GBP,CAD,1.84044831,2025-07-10
GBP,CHF,1.10073775,2025-07-10
GBP,EUR,1.17088908,2025-07-10
GBP,GBP,1.00000000,2025-07-10
GBP,NZD,2.22905868,2025-07-10
GBP,PLN,5.01942492,2025-07-10
GBP,USD,1.32647585,2025-07-10
GBP,ZAR,24.77896500,2025-07-10
NZD,AUD,0.93510136,2025-07-10
NZD,CAD,0.82566167,2025-07-10
NZD,CHF,0.49381282,2025-07-10
NZD,EUR,0.52528410,2025-07-10
NZD,GBP,0.44861986,2025-07-10
NZD,NZD,1.00000000,2025-07-10
NZD,PLN,2.25181371,2025-07-10
NZD,USD,0.59508342,2025-07-10
NZD,ZAR,11.11633579,2025-07-10
PLN,AUD,0.41526586,2025-07-10
PLN,CAD,0.36666517,2025-07-10
PLN,CHF,0.21929559,2025-07-10
PLN,EUR,0.23327156,2025-07-10
PLN,GBP,0.19922601,2025-07-10
PLN,NZD,0.44408647,2025-07-10
PLN,PLN,1.00000000,2025-07-10
PLN,USD,0.26426849,2025-07-10
PLN,ZAR,4.93661434,2025-07-10
USD,AUD,1.57137861,2025-07-10
USD,CAD,1.38747216,2025-07-10
USD,CHF,0.82982118,2025-07-10
USD,EUR,0.88270667,2025-07-10
USD,GBP,0.75387728,2025-07-10
USD,NZD,1.68043667,2025-07-10
USD,PLN,3.78403040,2025-07-10
USD,USD,1.00000000,2025-07-10
USD,ZAR,18.68030030,2025-07-10
ZAR,AUD,0.08411957,2025-07-10
ZAR,CAD,0.07427462,2025-07-10
ZAR,CHF,0.04442227,2025-07-10
ZAR,EUR,0.04725335,2025-07-10
ZAR,GBP,0.04035681,2025-07-10
ZAR,NZD,0.08995770,2025-07-10
ZAR,PLN,0.20256798,2025-07-10
ZAR,USD,0.05353233,2025-07-10
ZAR,ZAR,1.00000000,2025-07-10
AUD,AUD,1.00000000,2025-07-11
AUD,CAD,0.88296490,2025-07-11
AUD,CHF,0.52808481,2025-07-11
AUD,EUR,0.56174028,2025-07-11
AUD,GBP,0.47975534,2025-07-11
AUD,NZD,1.06940279,2025-07-11
AUD,PLN,2.40809588,2025-07-11
AUD,USD,0.63638387,2025-07-11
AUD,ZAR,11.88784067,2025-07-11
CAD,AUD,1.13254785,2025-07-11
CAD,CAD,1.00000000,2025-07-11
CAD,CHF,0.59808132,2025-07-11
CAD,EUR,0.63619775,2025-07-11
CAD,GBP,0.54334588,2025-07-11
CAD,NZD,1.21114984,2025-07-11
CAD,PLN,2.72728386,2025-07-11
CAD,USD,0.72073518,2025-07-11
CAD,ZAR,13.46354919,2025-07-11
CHF,AUD,1.89363523,2025-07-11
CHF,CAD,1.67201344,2025-07-11
CHF,CHF,1.00000000,2025-07-11
CHF,EUR,1.06373119,2025-07-11
CHF,GBP,0.90848161,2025-07-11
CHF,NZD,2.02505880,2025-07-11
CHF,PLN,4.56005522,2025-07-11
CHF,USD,1.20507891,2025-07-11
CHF,ZAR,22.51123391,2025-07-11
EUR,AUD,1.78018212,2025-07-11
EUR,CAD,1.57183831,2025-07-11
EUR,CHF,0.94008713,2025-07-11
EUR,EUR,1.00000000,2025-07-11
EUR,GBP,0.85405186,2025-07-11
EUR,NZD,1.90373172,2025-07-11
EUR,PLN,4.28684920,2025-07-11
EUR,USD,1.13287917,2025-07-11
EUR,ZAR,21.16252075,2025-07-11
GBP,AUD,2.08439577,2025-07-11
GBP,CAD,1.84044831,2025-07-11
GBP,CHF,1.10073775,2025-07-11
GBP,EUR,1.17088908,2025-07-11
GBP,GBP,1.00000000,2025-07-11
GBP,NZD,2.22905868,2025-07-11
GBP,PLN,5.01942492,2025-07-11
GBP,USD,1.32647585,2025-07-11
GBP,ZAR,24.77896500,2025-07-11
NZD,AUD,0.93510136,2025-07-11
NZD,CAD,0.82566167,2025-07-11
NZD,CHF,0.49381282,2025-07-11
NZD,EUR,0.52528410,2025-07-11
NZD,GBP,0.44861986,2025-07-11
NZD,NZD,1.00000000,2025-07-11
NZD,PLN,2.25181371,2025-07-11
NZD,USD,0.59508342,2025-07-11
NZD,ZAR,11.11633579,2025-07-11
PLN,AUD,0.41526586,2025-07-11
PLN,CAD,0.36666517,2025-07-11
PLN,CHF,0.21929559,2025-07-11
PLN,EUR,0.23327156,2025-07-11
PLN,GBP,0.19922601,2025-07-11
PLN,NZD,0.44408647,2025-07-11
PLN,PLN,1.00000000,2025-07-11
PLN,USD,0.26426849,2025-07-11
PLN,ZAR,4.93661434,2025-07-11
USD,AUD,1.57137861,2025-07-11
USD,CAD,1.38747216,2025-07-11
USD,CHF,0.82982118,2025-07-11
USD,EUR,0.88270667,2025-07-11
USD,GBP,0.75387728,2025-07-11
USD,NZD,1.68043667,2025-07-11
USD,PLN,3.78403040,2025-07-11
USD,USD,1.00000000,2025-07-11
USD,ZAR,18.68030030,2025-07-11
ZAR,AUD,0.08411957,2025-07-11
ZAR,CAD,0.07427462,2025-07-11
ZAR,CHF,0.04442227,2025-07-11
ZAR,EUR,0.04725335,2025-07-11
ZAR,GBP,0.04035681,2025-07-11
ZAR,NZD,0.08995770,2025-07-11
ZAR,PLN,0.20256798,2025-07-11
ZAR,USD,0.05353233,2025-07-11
ZAR,ZAR,1.00000000,2025-07-11
AUD,AUD,1.00000000,2025-07-12
AUD,CAD,0.88296490,2025-07-12
AUD,CHF,0.52808481,2025-07-12
AUD,EUR,0.56174028,2025-07-12
AUD,GBP,0.47975534,2025-07-12
AUD,NZD,1.06940279,2025-07-12
AUD,PLN,2.40809588,2025-07-12
AUD,USD,0.63638387,2025-07-12
AUD,ZAR,11.88784067,2025-07-12
CAD,AUD,1.13254785,2025-07-12
CAD,CAD,1.00000000,2025-07-12
CAD,CHF,0.59808132,2025-07-12
CAD,EUR,0.63619775,2025-07-12
CAD,GBP,0.54334588,2025-07-12
CAD,NZD,1.21114984,2025-07-12
CAD,PLN,2.72728386,2025-07-12
CAD,USD,0.72073518,2025-07-12
CAD,ZAR,13.46354919,2025-07-12
CHF,AUD,1.89363523,2025-07-12
CHF,CAD,1.67201344,2025-07-12
CHF,CHF,1.00000000,2025-07-12
CHF,EUR,1.06373119,2025-07-12
CHF,GBP,0.90848161,2025-07-12
CHF,NZD,2.02505880,2025-07-12
CHF,PLN,4.56005522,2025-07-12
CHF,USD,1.20507891,2025-07-12
CHF,ZAR,22.51123391,2025-07-12
EUR,AUD,1.78018212,2025-07-12
EUR,CAD,1.57183831,2025-07-12
EUR,CHF,0.94008713,2025-07-12
EUR,EUR,1.00000000,2025-07-12
EUR,GBP,0.85405186,2025-07-12
EUR,NZD,1.90373172,2025-07-12
EUR,PLN,4.28684920,2025-07-12
EUR,USD,1.13287917,2025-07-12
EUR,ZAR,21.16252075,2025-07-12
GBP,AUD,2.08439577,2025-07-12
GBP,CAD,1.84044831,2025-07-12
GBP,CHF,1.10073775,2025-07-12
GBP,EUR,1.17088908,2025-07-12
GBP,GBP,1.00000000,2025-07-12
GBP,NZD,2.22905868,2025-07-12
GBP,PLN,5.01942492,2025-07-12
GBP,USD,1.32647585,2025-07-12
GBP,ZAR,24.77896500,2025-07-12
NZD,AUD,0.93510136,2025-07-12
NZD,CAD,0.82566167,2025-07-12
NZD,CHF,0.49381282,2025-07-12
NZD,EUR,0.52528410,2025-07-12
NZD,GBP,0.44861986,2025-07-12
NZD,NZD,1.00000000,2025-07-12
NZD,PLN,2.25181371,2025-07-12
NZD,USD,0.59508342,2025-07-12
NZD,ZAR,11.11633579,2025-07-12
PLN,AUD,0.41526586,2025-07-12
PLN,CAD,0.36666517,2025-07-12
PLN,CHF,0.21929559,2025-07-12
PLN,EUR,0.23327156,2025-07-12
PLN,GBP,0.19922601,2025-07-12
PLN,NZD,0.44408647,2025-07-12
PLN,PLN,1.00000000,2025-07-12
PLN,USD,0.26426849,2025-07-12
PLN,ZAR,4.93661434,2025-07-12
USD,AUD,1.57137861,2025-07-12
USD,CAD,1.38747216,2025-07-12
USD,CHF,0.82982118,2025-07-12
USD,EUR,0.88270667,2025-07-12
USD,GBP,0.75387728,2025-07-12
USD,NZD,1.68043667,2025-07-12
USD,PLN,3.78403040,2025-07-12
USD,USD,1.00000000,2025-07-12
USD,ZAR,18.68030030,2025-07-12
ZAR,AUD,0.08411957,2025-07-12
ZAR,CAD,0.07427462,2025-07-12
ZAR,CHF,0.04442227,2025-07-12
ZAR,EUR,0.04725335,2025-07-12
ZAR,GBP,0.04035681,2025-07-12
ZAR,NZD,0.08995770,2025-07-12
ZAR,PLN,0.20256798,2025-07-12
ZAR,USD,0.05353233,2025-07-12
ZAR,ZAR,1.00000000,2025-07-12
AUD,AUD,1.00000000,2025-07-13
AUD,CAD,0.88296490,2025-07-13
AUD,CHF,0.52808481,2025-07-13
AUD,EUR,0.56174028,2025-07-13
AUD,GBP,0.47975534,2025-07-13
AUD,NZD,1.06940279,2025-07-13
AUD,PLN,2.40809588,2025-07-13
AUD,USD,0.63638387,2025-07-13
AUD,ZAR,11.88784067,2025-07-13
CAD,AUD,1.13254785,2025-07-13
CAD,CAD,1.00000000,2025-07-13
CAD,CHF,0.59808132,2025-07-13
CAD,EUR,0.63619775,2025-07-13
CAD,GBP,0.54334588,2025-07-13
CAD,NZD,1.21114984,2025-07-13
CAD,PLN,2.72728386,2025-07-13
CAD,USD,0.72073518,2025-07-13
CAD,ZAR,13.46354919,2025-07-13
CHF,AUD,1.89363523,2025-07-13
CHF,CAD,1.67201344,2025-07-13
CHF,CHF,1.00000000,2025-07-13
CHF,EUR,1.06373119,2025-07-13
CHF,GBP,0.90848161,2025-07-13
CHF,NZD,2.02505880,2025-07-13
CHF,PLN,4.56005522,2025-07-13
CHF,USD,1.20507891,2025-07-13
CHF,ZAR,22.51123391,2025-07-13
EUR,AUD,1.78018212,2025-07-13
EUR,CAD,1.57183831,2025-07-13
EUR,CHF,0.94008713,2025-07-13
EUR,EUR,1.00000000,2025-07-13
EUR,GBP,0.85405186,2025-07-13
EUR,NZD,1.90373172,2025-07-13
EUR,PLN,4.28684920,2025-07-13
EUR,USD,1.13287917,2025-07-13
EUR,ZAR,21.16252075,2025-07-13
GBP,AUD,2.08439577,2025-07-13
GBP,CAD,1.84044831,2025-07-13
GBP,CHF,1.10073775,2025-07-13
GBP,EUR,1.17088908,2025-07-13
GBP,GBP,1.00000000,2025-07-13
GBP,NZD,2.22905868,2025-07-13
GBP,PLN,5.01942492,2025-07-13
GBP,USD,1.32647585,2025-07-13
GBP,ZAR,24.77896500,2025-07-13
NZD,AUD,0.93510136,2025-07-13
NZD,CAD,0.82566167,2025-07-13
NZD,CHF,0.49381282,2025-07-13
NZD,EUR,0.52528410,2025-07-13
NZD,GBP,0.44861986,2025-07-13
NZD,NZD,1.00000000,2025-07-13
NZD,PLN,2.25181371,2025-07-13
NZD,USD,0.59508342,2025-07-13
NZD,ZAR,11.11633579,2025-07-13
PLN,AUD,0.41526586,2025-07-13
PLN,CAD,0.36666517,2025-07-13
PLN,CHF,0.21929559,2025-07-13
PLN,EUR,0.23327156,2025-07-13
PLN,GBP,0.19922601,2025-07-13
PLN,NZD,0.44408647,2025-07-13
PLN,PLN,1.00000000,2025-07-13
PLN,USD,0.26426849,2025-07-13
PLN,ZAR,4.93661434,2025-07-13
USD,AUD,1.57137861,2025-07-13
USD,CAD,1.38747216,2025-07-13
USD,CHF,0.82982118,2025-07-13
USD,EUR,0.88270667,2025-07-13
USD,GBP,0.75387728,2025-07-13
USD,NZD,1.68043667,2025-07-13
USD,PLN,3.78403040,2025-07-13
USD,USD,1.00000000,2025-07-13
USD,ZAR,18.68030030,2025-07-13
ZAR,AUD,0.08411957,2025-07-13
ZAR,CAD,0.07427462,2025-07-13
ZAR,CHF,0.04442227,2025-07-13
ZAR,EUR,0.04725335,2025-07-13
ZAR,GBP,0.04035681,2025-07-13
ZAR,NZD,0.08995770,2025-07-13
ZAR,PLN,0.20256798,2025-07-13
ZAR,USD,0.05353233,2025-07-13
ZAR,ZAR,1.00000000,2025-07-13
AUD,AUD,1.00000000,2025-07-14
AUD,CAD,0.88296490,2025-07-14
AUD,CHF,0.52808481,2025-07-14
AUD,EUR,0.56174028,2025-07-14
AUD,GBP,0.47975534,2025-07-14
AUD,NZD,1.06940279,2025-07-14
AUD,PLN,2.40809588,2025-07-14
AUD,USD,0.63638387,2025-07-14
AUD,ZAR,11.88784067,2025-07-14
CAD,AUD,1.13254785,2025-07-14
CAD,CAD,1.00000000,2025-07-14
CAD,CHF,0.59808132,2025-07-14
CAD,EUR,0.63619775,2025-07-14
CAD,GBP,0.54334588,2025-07-14
CAD,NZD,1.21114984,2025-07-14
CAD,PLN,2.72728386,2025-07-14
CAD,USD,0.72073518,2025-07-14
CAD,ZAR,13.46354919,2025-07-14
CHF,AUD,1.89363523,2025-07-14
CHF,CAD,1.67201344,2025-07-14
CHF,CHF,1.00000000,2025-07-14
CHF,EUR,1.06373119,2025-07-14
CHF,GBP,0.90848161,2025-07-14
CHF,NZD,2.02505880,2025-07-14
CHF,PLN,4.56005522,2025-07-14
CHF,USD,1.20507891,2025-07-14
CHF,ZAR,22.51123391,2025-07-14
EUR,AUD,1.78018212,2025-07-14
EUR,CAD,1.57183831,2025-07-14
EUR,CHF,0.94008713,2025-07-14
EUR,EUR,1.00000000,2025-07-14
EUR,GBP,0.85405186,2025-07-14
EUR,NZD,1.90373172,2025-07-14
EUR,PLN,4.28684920,2025-07-14
EUR,USD,1.13287917,2025-07-14
EUR,ZAR,21.16252075,2025-07-14
GBP,AUD,2.08439577,2025-07-14
GBP,CAD,1.84044831,2025-07-14
GBP,CHF,1.10073775,2025-07-14
GBP,EUR,1.17088908,2025-07-14
GBP,GBP,1.00000000,2025-07-14
GBP,NZD,2.22905868,2025-07-14
GBP,PLN,5.01942492,2025-07-14
GBP,USD,1.32647585,2025-07-14
GBP,ZAR,24.77896500,2025-07-14
NZD,AUD,0.93510136,2025-07-14
NZD,CAD,0.82566167,2025-07-14
NZD,CHF,0.49381282,2025-07-14
NZD,EUR,0.52528410,2025-07-14
NZD,GBP,0.44861986,2025-07-14
NZD,NZD,1.00000000,2025-07-14
NZD,PLN,2.25181371,2025-07-14
NZD,USD,0.59508342,2025-07-14
NZD,ZAR,11.11633579,2025-07-14
PLN,AUD,0.41526586,2025-07-14
PLN,CAD,0.36666517,2025-07-14
PLN,CHF,0.21929559,2025-07-14
PLN,EUR,0.23327156,2025-07-14
PLN,GBP,0.19922601,2025-07-14
PLN,NZD,0.44408647,2025-07-14
PLN,PLN,1.00000000,2025-07-14
PLN,USD,0.26426849,2025-07-14
PLN,ZAR,4.93661434,2025-07-14
USD,AUD,1.57137861,2025-07-14
USD,CAD,1.38747216,2025-07-14
USD,CHF,0.82982118,2025-07-14
USD,EUR,0.88270667,2025-07-14
USD,GBP,0.75387728,2025-07-14
USD,NZD,1.68043667,2025-07-14
USD,PLN,3.78403040,2025-07-14
USD,USD,1.00000000,2025-07-14
USD,ZAR,18.68030030,2025-07-14
ZAR,AUD,0.08411957,2025-07-14
ZAR,CAD,0.07427462,2025-07-14
ZAR,CHF,0.04442227,2025-07-14
ZAR,EUR,0.04725335,2025-07-14
ZAR,GBP,0.04035681,2025-07-14
ZAR,NZD,0.08995770,2025-07-14
ZAR,PLN,0.20256798,2025-07-14
ZAR,USD,0.05353233,2025-07-14
ZAR,ZAR,1.00000000,2025-07-14
AUD,AUD,1.00000000,2025-07-15
AUD,CAD,0.88296490,2025-07-15
AUD,CHF,0.52808481,2025-07-15
AUD,EUR,0.56174028,2025-07-15
AUD,GBP,0.47975534,2025-07-15
AUD,NZD,1.06940279,2025-07-15
AUD,PLN,2.40809588,2025-07-15
AUD,USD,0.63638387,2025-07-15
AUD,ZAR,11.88784067,2025-07-15
CAD,AUD,1.13254785,2025-07-15
CAD,CAD,1.00000000,2025-07-15
CAD,CHF,0.59808132,2025-07-15
CAD,EUR,0.63619775,2025-07-15
CAD,GBP,0.54334588,2025-07-15
CAD,NZD,1.21114984,2025-07-15
CAD,PLN,2.72728386,2025-07-15
CAD,USD,0.72073518,2025-07-15
CAD,ZAR,13.46354919,2025-07-15
CHF,AUD,1.89363523,2025-07-15
CHF,CAD,1.67201344,2025-07-15
CHF,CHF,1.00000000,2025-07-15
CHF,EUR,1.06373119,2025-07-15
CHF,GBP,0.90848161,2025-07-15
CHF,NZD,2.02505880,2025-07-15
CHF,PLN,4.56005522,2025-07-15
CHF,USD,1.20507891,2025-07-15
CHF,ZAR,22.51123391,2025-07-15
EUR,AUD,1.78018212,2025-07-15
EUR,CAD,1.57183831,2025-07-15
EUR,CHF,0.94008713,2025-07-15
EUR,EUR,1.00000000,2025-07-15
EUR,GBP,0.85405186,2025-07-15
EUR,NZD,1.90373172,2025-07-15
EUR,PLN,4.28684920,2025-07-15
EUR,USD,1.13287917,2025-07-15
EUR,ZAR,21.16252075,2025-07-15
GBP,AUD,2.08439577,2025-07-15
GBP,CAD,1.84044831,2025-07-15
GBP,CHF,1.10073775,2025-07-15
GBP,EUR,1.17088908,2025-07-15
GBP,GBP,1.00000000,2025-07-15
GBP,NZD,2.22905868,2025-07-15
GBP,PLN,5.01942492,2025-07-15
GBP,USD,1.32647585,2025-07-15
GBP,ZAR,24.77896500,2025-07-15
NZD,AUD,0.93510136,2025-07-15
NZD,CAD,0.82566167,2025-07-15
NZD,CHF,0.49381282,2025-07-15
NZD,EUR,0.52528410,2025-07-15
NZD,GBP,0.44861986,2025-07-15
NZD,NZD,1.00000000,2025-07-15
NZD,PLN,2.25181371,2025-07-15
NZD,USD,0.59508342,2025-07-15
NZD,ZAR,11.11633579,2025-07-15
PLN,AUD,0.41526586,2025-07-15
PLN,CAD,0.36666517,2025-07-15
PLN,CHF,0.21929559,2025-07-15
PLN,EUR,0.23327156,2025-07-15
PLN,GBP,0.19922601,2025-07-15
PLN,NZD,0.44408647,2025-07-15
PLN,PLN,1.00000000,2025-07-15
PLN,USD,0.26426849,2025-07-15
PLN,ZAR,4.93661434,2025-07-15
USD,AUD,1.57137861,2025-07-15
USD,CAD,1.38747216,2025-07-15
USD,CHF,0.82982118,2025-07-15
USD,EUR,0.88270667,2025-07-15
USD,GBP,0.75387728,2025-07-15
USD,NZD,1.68043667,2025-07-15
USD,PLN,3.78403040,2025-07-15
USD,USD,1.00000000,2025-07-15
USD,ZAR,18.68030030,2025-07-15
ZAR,AUD,0.08411957,2025-07-15
ZAR,CAD,0.07427462,2025-07-15
ZAR,CHF,0.04442227,2025-07-15
ZAR,EUR,0.04725335,2025-07-15
ZAR,GBP,0.04035681,2025-07-15
ZAR,NZD,0.08995770,2025-07-15
ZAR,PLN,0.20256798,2025-07-15
ZAR,USD,0.05353233,2025-07-15
ZAR,ZAR,1.00000000,2025-07-15
AUD,AUD,1.00000000,2025-07-16
AUD,CAD,0.88296490,2025-07-16
AUD,CHF,0.52808481,2025-07-16
AUD,EUR,0.56174028,2025-07-16
AUD,GBP,0.47975534,2025-07-16
AUD,NZD,1.06940279,2025-07-16
AUD,PLN,2.40809588,2025-07-16
AUD,USD,0.63638387,2025-07-16
AUD,ZAR,11.88784067,2025-07-16
CAD,AUD,1.13254785,2025-07-16
CAD,CAD,1.00000000,2025-07-16
CAD,CHF,0.59808132,2025-07-16
CAD,EUR,0.63619775,2025-07-16
CAD,GBP,0.54334588,2025-07-16
CAD,NZD,1.21114984,2025-07-16
CAD,PLN,2.72728386,2025-07-16
CAD,USD,0.72073518,2025-07-16
CAD,ZAR,13.46354919,2025-07-16
CHF,AUD,1.89363523,2025-07-16
CHF,CAD,1.67201344,2025-07-16
CHF,CHF,1.00000000,2025-07-16
CHF,EUR,1.06373119,2025-07-16
CHF,GBP,0.90848161,2025-07-16
CHF,NZD,2.02505880,2025-07-16
CHF,PLN,4.56005522,2025-07-16
CHF,USD,1.20507891,2025-07-16
CHF,ZAR,22.51123391,2025-07-16
EUR,AUD,1.78018212,2025-07-16
EUR,CAD,1.57183831,2025-07-16
EUR,CHF,0.94008713,2025-07-16
EUR,EUR,1.00000000,2025-07-16
EUR,GBP,0.85405186,2025-07-16
EUR,NZD,1.90373172,2025-07-16
EUR,PLN,4.28684920,2025-07-16
EUR,USD,1.13287917,2025-07-16
EUR,ZAR,21.16252075,2025-07-16
GBP,AUD,2.08439577,2025-07-16
GBP,CAD,1.84044831,2025-07-16
GBP,CHF,1.10073775,2025-07-16
GBP,EUR,1.17088908,2025-07-16
GBP,GBP,1.00000000,2025-07-16
GBP,NZD,2.22905868,2025-07-16
GBP,PLN,5.01942492,2025-07-16
GBP,USD,1.32647585,2025-07-16
GBP,ZAR,24.77896500,2025-07-16
NZD,AUD,0.93510136,2025-07-16
NZD,CAD,0.82566167,2025-07-16
NZD,CHF,0.49381282,2025-07-16
NZD,EUR,0.52528410,2025-07-16
NZD,GBP,0.44861986,2025-07-16
NZD,NZD,1.00000000,2025-07-16
NZD,PLN,2.25181371,2025-07-16
NZD,USD,0.59508342,2025-07-16
NZD,ZAR,11.11633579,2025-07-16
PLN,AUD,0.41526586,2025-07-16
PLN,CAD,0.36666517,2025-07-16
PLN,CHF,0.21929559,2025-07-16
PLN,EUR,0.23327156,2025-07-16
PLN,GBP,0.19922601,2025-07-16
PLN,NZD,0.44408647,2025-07-16
PLN,PLN,1.00000000,2025-07-16
PLN,USD,0.26426849,2025-07-16
PLN,ZAR,4.93661434,2025-07-16
USD,AUD,1.57137861,2025-07-16
USD,CAD,1.38747216,2025-07-16
USD,CHF,0.82982118,2025-07-16
USD,EUR,0.88270667,2025-07-16
USD,GBP,0.75387728,2025-07-16
USD,NZD,1.68043667,2025-07-16
USD,PLN,3.78403040,2025-07-16
USD,USD,1.00000000,2025-07-16
USD,ZAR,18.68030030,2025-07-16
ZAR,AUD,0.08411957,2025-07-16
ZAR,CAD,0.07427462,2025-07-16
ZAR,CHF,0.04442227,2025-07-16
ZAR,EUR,0.04725335,2025-07-16
ZAR,GBP,0.04035681,2025-07-16
ZAR,NZD,0.08995770,2025-07-16
ZAR,PLN,0.20256798,2025-07-16
ZAR,USD,0.05353233,2025-07-16
ZAR,ZAR,1.00000000,2025-07-16
AUD,AUD,1.00000000,2025-07-17
AUD,CAD,0.88296490,2025-07-17
AUD,CHF,0.52808481,2025-07-17
AUD,EUR,0.56174028,2025-07-17
AUD,GBP,0.47975534,2025-07-17
AUD,NZD,1.06940279,2025-07-17
AUD,PLN,2.40809588,2025-07-17
AUD,USD,0.63638387,2025-07-17
AUD,ZAR,11.88784067,2025-07-17
CAD,AUD,1.13254785,2025-07-17
CAD,CAD,1.00000000,2025-07-17
CAD,CHF,0.59808132,2025-07-17
CAD,EUR,0.63619775,2025-07-17
CAD,GBP,0.54334588,2025-07-17
CAD,NZD,1.21114984,2025-07-17
CAD,PLN,2.72728386,2025-07-17
CAD,USD,0.72073518,2025-07-17
CAD,ZAR,13.46354919,2025-07-17
CHF,AUD,1.89363523,2025-07-17
CHF,CAD,1.67201344,2025-07-17
CHF,CHF,1.00000000,2025-07-17
CHF,EUR,1.06373119,2025-07-17
CHF,GBP,0.90848161,2025-07-17
CHF,NZD,2.02505880,2025-07-17
CHF,PLN,4.56005522,2025-07-17
CHF,USD,1.20507891,2025-07-17
CHF,ZAR,22.51123391,2025-07-17
EUR,AUD,1.78018212,2025-07-17
EUR,CAD,1.57183831,2025-07-17
EUR,CHF,0.94008713,2025-07-17
EUR,EUR,1.00000000,2025-07-17
EUR,GBP,0.85405186,2025-07-17
EUR,NZD,1.90373172,2025-07-17
EUR,PLN,4.28684920,2025-07-17
EUR,USD,1.13287917,2025-07-17
EUR,ZAR,21.16252075,2025-07-17
GBP,AUD,2.08439577,2025-07-17
GBP,CAD,1.84044831,2025-07-17
GBP,CHF,1.10073775,2025-07-17
GBP,EUR,1.17088908,2025-07-17
GBP,GBP,1.00000000,2025-07-17
GBP,NZD,2.22905868,2025-07-17
GBP,PLN,5.01942492,2025-07-17
GBP,USD,1.32647585,2025-07-17
GBP,ZAR,24.77896500,2025-07-17
NZD,AUD,0.93510136,2025-07-17
NZD,CAD,0.82566167,2025-07-17
NZD,CHF,0.49381282,2025-07-17
NZD,EUR,0.52528410,2025-07-17
NZD,GBP,0.44861986,2025-07-17
NZD,NZD,1.00000000,2025-07-17
NZD,PLN,2.25181371,2025-07-17
NZD,USD,0.59508342,2025-07-17
NZD,ZAR,11.11633579,2025-07-17
PLN,AUD,0.41526586,2025-07-17
PLN,CAD,0.36666517,2025-07-17
PLN,CHF,0.21929559,2025-07-17
PLN,EUR,0.23327156,2025-07-17
PLN,GBP,0.19922601,2025-07-17
PLN,NZD,0.44408647,2025-07-17
PLN,PLN,1.00000000,2025-07-17
PLN,USD,0.26426849,2025-07-17
PLN,ZAR,4.93661434,2025-07-17
USD,AUD,1.57137861,2025-07-17
USD,CAD,1.38747216,2025-07-17
USD,CHF,0.82982118,2025-07-17
USD,EUR,0.88270667,2025-07-17
USD,GBP,0.75387728,2025-07-17
USD,NZD,1.68043667,2025-07-17
USD,PLN,3.78403040,2025-07-17
USD,USD,1.00000000,2025-07-17
USD,ZAR,18.68030030,2025-07-17
ZAR,AUD,0.08411957,2025-07-17
ZAR,CAD,0.07427462,2025-07-17
ZAR,CHF,0.04442227,2025-07-17
ZAR,EUR,0.04725335,2025-07-17
ZAR,GBP,0.04035681,2025-07-17
ZAR,NZD,0.08995770,2025-07-17
ZAR,PLN,0.20256798,2025-07-17
ZAR,USD,0.05353233,2025-07-17
ZAR,ZAR,1.00000000,2025-07-17
AUD,AUD,1.00000000,2025-07-18
AUD,CAD,0.88296490,2025-07-18
AUD,CHF,0.52808481,2025-07-18
AUD,EUR,0.56174028,2025-07-18
AUD,GBP,0.47975534,2025-07-18
AUD,NZD,1.06940279,2025-07-18
AUD,PLN,2.40809588,2025-07-18
AUD,USD,0.63638387,2025-07-18
AUD,ZAR,11.88784067,2025-07-18
CAD,AUD,1.13254785,2025-07-18
CAD,CAD,1.00000000,2025-07-18
CAD,CHF,0.59808132,2025-07-18
CAD,EUR,0.63619775,2025-07-18
CAD,GBP,0.54334588,2025-07-18
CAD,NZD,1.21114984,2025-07-18
CAD,PLN,2.72728386,2025-07-18
CAD,USD,0.72073518,2025-07-18
CAD,ZAR,13.46354919,2025-07-18
CHF,AUD,1.89363523,2025-07-18
CHF,CAD,1.67201344,2025-07-18
CHF,CHF,1.00000000,2025-07-18
CHF,EUR,1.06373119,2025-07-18
CHF,GBP,0.90848161,2025-07-18
CHF,NZD,2.02505880,2025-07-18
CHF,PLN,4.56005522,2025-07-18
CHF,USD,1.20507891,2025-07-18
CHF,ZAR,22.51123391,2025-07-18
EUR,AUD,1.78018212,2025-07-18
EUR,CAD,1.57183831,2025-07-18
EUR,CHF,0.94008713,2025-07-18
EUR,EUR,1.00000000,2025-07-18
EUR,GBP,0.85405186,2025-07-18
EUR,NZD,1.90373172,2025-07-18
EUR,PLN,4.28684920,2025-07-18
EUR,USD,1.13287917,2025-07-18
EUR,ZAR,21.16252075,2025-07-18
GBP,AUD,2.08439577,2025-07-18
GBP,CAD,1.84044831,2025-07-18
GBP,CHF,1.10073775,2025-07-18
GBP,EUR,1.17088908,2025-07-18
GBP,GBP,1.00000000,2025-07-18
GBP,NZD,2.22905868,2025-07-18
GBP,PLN,5.01942492,2025-07-18
GBP,USD,1.32647585,2025-07-18
GBP,ZAR,24.77896500,2025-07-18
NZD,AUD,0.93510136,2025-07-18
NZD,CAD,0.82566167,2025-07-18
NZD,CHF,0.49381282,2025-07-18
NZD,EUR,0.52528410,2025-07-18
NZD,GBP,0.44861986,2025-07-18
NZD,NZD,1.00000000,2025-07-18
NZD,PLN,2.25181371,2025-07-18
NZD,USD,0.59508342,2025-07-18
NZD,ZAR,11.11633579,2025-07-18
PLN,AUD,0.41526586,2025-07-18
PLN,CAD,0.36666517,2025-07-18
PLN,CHF,0.21929559,2025-07-18
PLN,EUR,0.23327156,2025-07-18
PLN,GBP,0.19922601,2025-07-18
PLN,NZD,0.44408647,2025-07-18
PLN,PLN,1.00000000,2025-07-18
PLN,USD,0.26426849,2025-07-18
PLN,ZAR,4.93661434,2025-07-18
USD,AUD,1.57137861,2025-07-18
USD,CAD,1.38747216,2025-07-18
USD,CHF,0.82982118,2025-07-18
USD,EUR,0.88270667,2025-07-18
USD,GBP,0.75387728,2025-07-18
USD,NZD,1.68043667,2025-07-18
USD,PLN,3.78403040,2025-07-18
USD,USD,1.00000000,2025-07-18
USD,ZAR,18.68030030,2025-07-18
ZAR,AUD,0.08411957,2025-07-18
ZAR,CAD,0.07427462,2025-07-18
ZAR,CHF,0.04442227,2025-07-18
ZAR,EUR,0.04725335,2025-07-18
ZAR,GBP,0.04035681,2025-07-18
ZAR,NZD,0.08995770,2025-07-18
ZAR,PLN,0.20256798,2025-07-18
ZAR,USD,0.05353233,2025-07-18
ZAR,ZAR,1.00000000,2025-07-18
AUD,AUD,1.00000000,2025-07-19
AUD,CAD,0.88296490,2025-07-19
AUD,CHF,0.52808481,2025-07-19
AUD,EUR,0.56174028,2025-07-19
AUD,GBP,0.47975534,2025-07-19
AUD,NZD,1.06940279,2025-07-19
AUD,PLN,2.40809588,2025-07-19
AUD,USD,0.63638387,2025-07-19
AUD,ZAR,11.88784067,2025-07-19
CAD,AUD,1.13254785,2025-07-19
CAD,CAD,1.00000000,2025-07-19
CAD,CHF,0.59808132,2025-07-19
CAD,EUR,0.63619775,2025-07-19
CAD,GBP,0.54334588,2025-07-19
CAD,NZD,1.21114984,2025-07-19
CAD,PLN,2.72728386,2025-07-19
CAD,USD,0.72073518,2025-07-19
CAD,ZAR,13.46354919,2025-07-19
CHF,AUD,1.89363523,2025-07-19
CHF,CAD,1.67201344,2025-07-19
CHF,CHF,1.00000000,2025-07-19
CHF,EUR,1.06373119,2025-07-19
CHF,GBP,0.90848161,2025-07-19
CHF,NZD,2.02505880,2025-07-19
CHF,PLN,4.56005522,2025-07-19
CHF,USD,1.20507891,2025-07-19
CHF,ZAR,22.51123391,2025-07-19
EUR,AUD,1.78018212,2025-07-19
EUR,CAD,1.57183831,2025-07-19
EUR,CHF,0.94008713,2025-07-19
EUR,EUR,1.00000000,2025-07-19
EUR,GBP,0.85405186,2025-07-19
EUR,NZD,1.90373172,2025-07-19
EUR,PLN,4.28684920,2025-07-19
EUR,USD,1.13287917,2025-07-19
EUR,ZAR,21.16252075,2025-07-19
GBP,AUD,2.08439577,2025-07-19
GBP,CAD,1.84044831,2025-07-19
GBP,CHF,1.10073775,2025-07-19
GBP,EUR,1.17088908,2025-07-19
GBP,GBP,1.00000000,2025-07-19
GBP,NZD,2.22905868,2025-07-19
GBP,PLN,5.01942492,2025-07-19
GBP,USD,1.32647585,2025-07-19
GBP,ZAR,24.77896500,2025-07-19
NZD,AUD,0.93510136,2025-07-19
NZD,CAD,0.82566167,2025-07-19
NZD,CHF,0.49381282,2025-07-19
NZD,EUR,0.52528410,2025-07-19
NZD,GBP,0.44861986,2025-07-19
NZD,NZD,1.00000000,2025-07-19
NZD,PLN,2.25181371,2025-07-19
NZD,USD,0.59508342,2025-07-19
NZD,ZAR,11.11633579,2025-07-19
PLN,AUD,0.41526586,2025-07-19
PLN,CAD,0.36666517,2025-07-19
PLN,CHF,0.21929559,2025-07-19
PLN,EUR,0.23327156,2025-07-19
PLN,GBP,0.19922601,2025-07-19
PLN,NZD,0.44408647,2025-07-19
PLN,PLN,1.00000000,2025-07-19
PLN,USD,0.26426849,2025-07-19
PLN,ZAR,4.93661434,2025-07-19
USD,AUD,1.57137861,2025-07-19
USD,CAD,1.38747216,2025-07-19
USD,CHF,0.82982118,2025-07-19
USD,EUR,0.88270667,2025-07-19
USD,GBP,0.75387728,2025-07-19
USD,NZD,1.68043667,2025-07-19
USD,PLN,3.78403040,2025-07-19
USD,USD,1.00000000,2025-07-19
USD,ZAR,18.68030030,2025-07-19
ZAR,AUD,0.08411957,2025-07-19
ZAR,CAD,0.07427462,2025-07-19
ZAR,CHF,0.04442227,2025-07-19
ZAR,EUR,0.04725335,2025-07-19
ZAR,GBP,0.04035681,2025-07-19
ZAR,NZD,0.08995770,2025-07-19
ZAR,PLN,0.20256798,2025-07-19
ZAR,USD,0.05353233,2025-07-19
ZAR,ZAR,1.00000000,2025-07-19
AUD,AUD,1.00000000,2025-07-20
AUD,CAD,0.88296490,2025-07-20
AUD,CHF,0.52808481,2025-07-20
AUD,EUR,0.56174028,2025-07-20
AUD,GBP,0.47975534,2025-07-20
AUD,NZD,1.06940279,2025-07-20
AUD,PLN,2.40809588,2025-07-20
AUD,USD,0.63638387,2025-07-20
AUD,ZAR,11.88784067,2025-07-20
CAD,AUD,1.13254785,2025-07-20
CAD,CAD,1.00000000,2025-07-20
CAD,CHF,0.59808132,2025-07-20
CAD,EUR,0.63619775,2025-07-20
CAD,GBP,0.54334588,2025-07-20
CAD,NZD,1.21114984,2025-07-20
CAD,PLN,2.72728386,2025-07-20
CAD,USD,0.72073518,2025-07-20
CAD,ZAR,13.46354919,2025-07-20
CHF,AUD,1.89363523,2025-07-20
CHF,CAD,1.67201344,2025-07-20
CHF,CHF,1.00000000,2025-07-20
CHF,EUR,1.06373119,2025-07-20
CHF,GBP,0.90848161,2025-07-20
CHF,NZD,2.02505880,2025-07-20
CHF,PLN,4.56005522,2025-07-20
CHF,USD,1.20507891,2025-07-20
CHF,ZAR,22.51123391,2025-07-20
EUR,AUD,1.78018212,2025-07-20
EUR,CAD,1.57183831,2025-07-20
EUR,CHF,0.94008713,2025-07-20
EUR,EUR,1.00000000,2025-07-20
EUR,GBP,0.85405186,2025-07-20
EUR,NZD,1.90373172,2025-07-20
EUR,PLN,4.28684920,2025-07-20
EUR,USD,1.13287917,2025-07-20
EUR,ZAR,21.16252075,2025-07-20
GBP,AUD,2.08439577,2025-07-20
GBP,CAD,1.84044831,2025-07-20
GBP,CHF,1.10073775,2025-07-20
GBP,EUR,1.17088908,2025-07-20
GBP,GBP,1.00000000,2025-07-20
GBP,NZD,2.22905868,2025-07-20
GBP,PLN,5.01942492,2025-07-20
GBP,USD,1.32647585,2025-07-20
GBP,ZAR,24.77896500,2025-07-20
NZD,AUD,0.93510136,2025-07-20
NZD,CAD,0.82566167,2025-07-20
NZD,CHF,0.49381282,2025-07-20
NZD,EUR,0.52528410,2025-07-20
NZD,GBP,0.44861986,2025-07-20
NZD,NZD,1.00000000,2025-07-20
NZD,PLN,2.25181371,2025-07-20
NZD,USD,0.59508342,2025-07-20
NZD,ZAR,11.11633579,2025-07-20
PLN,AUD,0.41526586,2025-07-20
PLN,CAD,0.36666517,2025-07-20
PLN,CHF,0.21929559,2025-07-20
PLN,EUR,0.23327156,2025-07-20
PLN,GBP,0.19922601,2025-07-20
PLN,NZD,0.44408647,2025-07-20
PLN,PLN,1.00000000,2025-07-20
PLN,USD,0.26426849,2025-07-20
PLN,ZAR,4.93661434,2025-07-20
USD,AUD,1.57137861,2025-07-20
USD,CAD,1.38747216,2025-07-20
USD,CHF,0.82982118,2025-07-20
USD,EUR,0.88270667,2025-07-20
USD,GBP,0.75387728,2025-07-20
USD,NZD,1.68043667,2025-07-20
USD,PLN,3.78403040,2025-07-20
USD,USD,1.00000000,2025-07-20
USD,ZAR,18.68030030,2025-07-20
ZAR,AUD,0.08411957,2025-07-20
ZAR,CAD,0.07427462,2025-07-20
ZAR,CHF,0.04442227,2025-07-20
ZAR,EUR,0.04725335,2025-07-20
ZAR,GBP,0.04035681,2025-07-20
ZAR,NZD,0.08995770,2025-07-20
ZAR,PLN,0.20256798,2025-07-20
ZAR,USD,0.05353233,2025-07-20
ZAR,ZAR,1.00000000,2025-07-20
AUD,AUD,1.00000000,2025-07-21
AUD,CAD,0.88296490,2025-07-21
AUD,CHF,0.52808481,2025-07-21
AUD,EUR,0.56174028,2025-07-21
AUD,GBP,0.47975534,2025-07-21
AUD,NZD,1.06940279,2025-07-21
AUD,PLN,2.40809588,2025-07-21
AUD,USD,0.63638387,2025-07-21
AUD,ZAR,11.88784067,2025-07-21
CAD,AUD,1.13254785,2025-07-21
CAD,CAD,1.00000000,2025-07-21
CAD,CHF,0.59808132,2025-07-21
CAD,EUR,0.63619775,2025-07-21
CAD,GBP,0.54334588,2025-07-21
CAD,NZD,1.21114984,2025-07-21
CAD,PLN,2.72728386,2025-07-21
CAD,USD,0.72073518,2025-07-21
CAD,ZAR,13.46354919,2025-07-21
CHF,AUD,1.89363523,2025-07-21
CHF,CAD,1.67201344,2025-07-21
CHF,CHF,1.00000000,2025-07-21
CHF,EUR,1.06373119,2025-07-21
CHF,GBP,0.90848161,2025-07-21
CHF,NZD,2.02505880,2025-07-21
CHF,PLN,4.56005522,2025-07-21
CHF,USD,1.20507891,2025-07-21
CHF,ZAR,22.51123391,2025-07-21
EUR,AUD,1.78018212,2025-07-21
EUR,CAD,1.57183831,2025-07-21
EUR,CHF,0.94008713,2025-07-21
EUR,EUR,1.00000000,2025-07-21
EUR,GBP,0.85405186,2025-07-21
EUR,NZD,1.90373172,2025-07-21
EUR,PLN,4.28684920,2025-07-21
EUR,USD,1.13287917,2025-07-21
EUR,ZAR,21.16252075,2025-07-21
GBP,AUD,2.08439577,2025-07-21
GBP,CAD,1.84044831,2025-07-21
GBP,CHF,1.10073775,2025-07-21
GBP,EUR,1.17088908,2025-07-21
GBP,GBP,1.00000000,2025-07-21
GBP,NZD,2.22905868,2025-07-21
GBP,PLN,5.01942492,2025-07-21
GBP,USD,1.32647585,2025-07-21
GBP,ZAR,24.77896500,2025-07-21
NZD,AUD,0.93510136,2025-07-21
NZD,CAD,0.82566167,2025-07-21
NZD,CHF,0.49381282,2025-07-21
NZD,EUR,0.52528410,2025-07-21
NZD,GBP,0.44861986,2025-07-21
NZD,NZD,1.00000000,2025-07-21
NZD,PLN,2.25181371,2025-07-21
NZD,USD,0.59508342,2025-07-21
NZD,ZAR,11.11633579,2025-07-21
PLN,AUD,0.41526586,2025-07-21
PLN,CAD,0.36666517,2025-07-21
PLN,CHF,0.21929559,2025-07-21
PLN,EUR,0.23327156,2025-07-21
PLN,GBP,0.19922601,2025-07-21
PLN,NZD,0.44408647,2025-07-21
PLN,PLN,1.00000000,2025-07-21
PLN,USD,0.26426849,2025-07-21
PLN,ZAR,4.93661434,2025-07-21
USD,AUD,1.57137861,2025-07-21
USD,CAD,1.38747216,2025-07-21
USD,CHF,0.82982118,2025-07-21
USD,EUR,0.88270667,2025-07-21
USD,GBP,0.75387728,2025-07-21
USD,NZD,1.68043667,2025-07-21
USD,PLN,3.78403040,2025-07-21
USD,USD,1.00000000,2025-07-21
USD,ZAR,18.68030030,2025-07-21
ZAR,AUD,0.08411957,2025-07-21
ZAR,CAD,0.07427462,2025-07-21
ZAR,CHF,0.04442227,2025-07-21
ZAR,EUR,0.04725335,2025-07-21
ZAR,GBP,0.04035681,2025-07-21
ZAR,NZD,0.08995770,2025-07-21
ZAR,PLN,0.20256798,2025-07-21
ZAR,USD,0.05353233,2025-07-21
ZAR,ZAR,1.00000000,2025-07-21
AUD,AUD,1.00000000,2025-07-22
AUD,CAD,0.88296490,2025-07-22
AUD,CHF,0.52808481,2025-07-22
AUD,EUR,0.56174028,2025-07-22
AUD,GBP,0.47975534,2025-07-22
AUD,NZD,1.06940279,2025-07-22
AUD,PLN,2.40809588,2025-07-22
AUD,USD,0.63638387,2025-07-22
AUD,ZAR,11.88784067,2025-07-22
CAD,AUD,1.13254785,2025-07-22
CAD,CAD,1.00000000,2025-07-22
CAD,CHF,0.59808132,2025-07-22
CAD,EUR,0.63619775,2025-07-22
CAD,GBP,0.54334588,2025-07-22
CAD,NZD,1.21114984,2025-07-22
CAD,PLN,2.72728386,2025-07-22
CAD,USD,0.72073518,2025-07-22
CAD,ZAR,13.46354919,2025-07-22
CHF,AUD,1.89363523,2025-07-22
CHF,CAD,1.67201344,2025-07-22
CHF,CHF,1.00000000,2025-07-22
CHF,EUR,1.06373119,2025-07-22
CHF,GBP,0.90848161,2025-07-22
CHF,NZD,2.02505880,2025-07-22
CHF,PLN,4.56005522,2025-07-22
CHF,USD,1.20507891,2025-07-22
CHF,ZAR,22.51123391,2025-07-22
EUR,AUD,1.78018212,2025-07-22
EUR,CAD,1.57183831,2025-07-22
EUR,CHF,0.94008713,2025-07-22
EUR,EUR,1.00000000,2025-07-22
EUR,GBP,0.85405186,2025-07-22
EUR,NZD,1.90373172,2025-07-22
EUR,PLN,4.28684920,2025-07-22
EUR,USD,1.13287917,2025-07-22
EUR,ZAR,21.16252075,2025-07-22
GBP,AUD,2.08439577,2025-07-22
GBP,CAD,1.84044831,2025-07-22
GBP,CHF,1.10073775,2025-07-22
GBP,EUR,1.17088908,2025-07-22
GBP,GBP,1.00000000,2025-07-22
GBP,NZD,2.22905868,2025-07-22
GBP,PLN,5.01942492,2025-07-22
GBP,USD,1.32647585,2025-07-22
GBP,ZAR,24.77896500,2025-07-22
NZD,AUD,0.93510136,2025-07-22
NZD,CAD,0.82566167,2025-07-22
NZD,CHF,0.49381282,2025-07-22
NZD,EUR,0.52528410,2025-07-22
NZD,GBP,0.44861986,2025-07-22
NZD,NZD,1.00000000,2025-07-22
NZD,PLN,2.25181371,2025-07-22
NZD,USD,0.59508342,2025-07-22
NZD,ZAR,11.11633579,2025-07-22
PLN,AUD,0.41526586,2025-07-22
PLN,CAD,0.36666517,2025-07-22
PLN,CHF,0.21929559,2025-07-22
PLN,EUR,0.23327156,2025-07-22
PLN,GBP,0.19922601,2025-07-22
PLN,NZD,0.44408647,2025-07-22
PLN,PLN,1.00000000,2025-07-22
PLN,USD,0.26426849,2025-07-22
PLN,ZAR,4.93661434,2025-07-22
USD,AUD,1.57137861,2025-07-22
USD,CAD,1.38747216,2025-07-22
USD,CHF,0.82982118,2025-07-22
USD,EUR,0.88270667,2025-07-22
USD,GBP,0.75387728,2025-07-22
USD,NZD,1.68043667,2025-07-22
USD,PLN,3.78403040,2025-07-22
USD,USD,1.00000000,2025-07-22
USD,ZAR,18.68030030,2025-07-22
ZAR,AUD,0.08411957,2025-07-22
ZAR,CAD,0.07427462,2025-07-22
ZAR,CHF,0.04442227,2025-07-22
ZAR,EUR,0.04725335,2025-07-22
ZAR,GBP,0.04035681,2025-07-22
ZAR,NZD,0.08995770,2025-07-22
ZAR,PLN,0.20256798,2025-07-22
ZAR,USD,0.05353233,2025-07-22
ZAR,ZAR,1.00000000,2025-07-22
AUD,AUD,1.00000000,2025-07-23
AUD,CAD,0.88296490,2025-07-23
AUD,CHF,0.52808481,2025-07-23
AUD,EUR,0.56174028,2025-07-23
AUD,GBP,0.47975534,2025-07-23
AUD,NZD,1.06940279,2025-07-23
AUD,PLN,2.40809588,2025-07-23
AUD,USD,0.63638387,2025-07-23
AUD,ZAR,11.88784067,2025-07-23
CAD,AUD,1.13254785,2025-07-23
CAD,CAD,1.00000000,2025-07-23
CAD,CHF,0.59808132,2025-07-23
CAD,EUR,0.63619775,2025-07-23
CAD,GBP,0.54334588,2025-07-23
CAD,NZD,1.21114984,2025-07-23
CAD,PLN,2.72728386,2025-07-23
CAD,USD,0.72073518,2025-07-23
CAD,ZAR,13.46354919,2025-07-23
CHF,AUD,1.89363523,2025-07-23
CHF,CAD,1.67201344,2025-07-23
CHF,CHF,1.00000000,2025-07-23
CHF,EUR,1.06373119,2025-07-23
CHF,GBP,0.90848161,2025-07-23
CHF,NZD,2.02505880,2025-07-23
CHF,PLN,4.56005522,2025-07-23
CHF,USD,1.20507891,2025-07-23
CHF,ZAR,22.51123391,2025-07-23
EUR,AUD,1.78018212,2025-07-23
EUR,CAD,1.57183831,2025-07-23
EUR,CHF,0.94008713,2025-07-23
EUR,EUR,1.00000000,2025-07-23
EUR,GBP,0.85405186,2025-07-23
EUR,NZD,1.90373172,2025-07-23
EUR,PLN,4.28684920,2025-07-23
EUR,USD,1.13287917,2025-07-23
EUR,ZAR,21.16252075,2025-07-23
GBP,AUD,2.08439577,2025-07-23
GBP,CAD,1.84044831,2025-07-23
GBP,CHF,1.10073775,2025-07-23
GBP,EUR,1.17088908,2025-07-23
GBP,GBP,1.00000000,2025-07-23
GBP,NZD,2.22905868,2025-07-23
GBP,PLN,5.01942492,2025-07-23
GBP,USD,1.32647585,2025-07-23
GBP,ZAR,24.77896500,2025-07-23
NZD,AUD,0.93510136,2025-07-23
NZD,CAD,0.82566167,2025-07-23
NZD,CHF,0.49381282,2025-07-23
NZD,EUR,0.52528410,2025-07-23
NZD,GBP,0.44861986,2025-07-23
NZD,NZD,1.00000000,2025-07-23
NZD,PLN,2.25181371,2025-07-23
NZD,USD,0.59508342,2025-07-23
NZD,ZAR,11.11633579,2025-07-23
PLN,AUD,0.41526586,2025-07-23
PLN,CAD,0.36666517,2025-07-23
PLN,CHF,0.21929559,2025-07-23
PLN,EUR,0.23327156,2025-07-23
PLN,GBP,0.19922601,2025-07-23
PLN,NZD,0.44408647,2025-07-23
PLN,PLN,1.00000000,2025-07-23
PLN,USD,0.26426849,2025-07-23
PLN,ZAR,4.93661434,2025-07-23
USD,AUD,1.57137861,2025-07-23
USD,CAD,1.38747216,2025-07-23
USD,CHF,0.82982118,2025-07-23
USD,EUR,0.88270667,2025-07-23
USD,GBP,0.75387728,2025-07-23
USD,NZD,1.68043667,2025-07-23
USD,PLN,3.78403040,2025-07-23
USD,USD,1.00000000,2025-07-23
USD,ZAR,18.68030030,2025-07-23
ZAR,AUD,0.08411957,2025-07-23
ZAR,CAD,0.07427462,2025-07-23
ZAR,CHF,0.04442227,2025-07-23
ZAR,EUR,0.04725335,2025-07-23
ZAR,GBP,0.04035681,2025-07-23
ZAR,NZD,0.08995770,2025-07-23
ZAR,PLN,0.20256798,2025-07-23
ZAR,USD,0.05353233,2025-07-23
ZAR,ZAR,1.00000000,2025-07-23
AUD,AUD,1.00000000,2025-07-24
AUD,CAD,0.88296490,2025-07-24
AUD,CHF,0.52808481,2025-07-24
AUD,EUR,0.56174028,2025-07-24
AUD,GBP,0.47975534,2025-07-24
AUD,NZD,1.06940279,2025-07-24
AUD,PLN,2.40809588,2025-07-24
AUD,USD,0.63638387,2025-07-24
AUD,ZAR,11.88784067,2025-07-24
CAD,AUD,1.13254785,2025-07-24
CAD,CAD,1.00000000,2025-07-24
CAD,CHF,0.59808132,2025-07-24
CAD,EUR,0.63619775,2025-07-24
CAD,GBP,0.54334588,2025-07-24
CAD,NZD,1.21114984,2025-07-24
CAD,PLN,2.72728386,2025-07-24
CAD,USD,0.72073518,2025-07-24
CAD,ZAR,13.46354919,2025-07-24
CHF,AUD,1.89363523,2025-07-24
CHF,CAD,1.67201344,2025-07-24
CHF,CHF,1.00000000,2025-07-24
CHF,EUR,1.06373119,2025-07-24
CHF,GBP,0.90848161,2025-07-24
CHF,NZD,2.02505880,2025-07-24
CHF,PLN,4.56005522,2025-07-24
CHF,USD,1.20507891,2025-07-24
CHF,ZAR,22.51123391,2025-07-24
EUR,AUD,1.78018212,2025-07-24
EUR,CAD,1.57183831,2025-07-24
EUR,CHF,0.94008713,2025-07-24
EUR,EUR,1.00000000,2025-07-24
EUR,GBP,0.85405186,2025-07-24
EUR,NZD,1.90373172,2025-07-24
EUR,PLN,4.28684920,2025-07-24
EUR,USD,1.13287917,2025-07-24
EUR,ZAR,21.16252075,2025-07-24
GBP,AUD,2.08439577,2025-07-24
GBP,CAD,1.84044831,2025-07-24
GBP,CHF,1.10073775,2025-07-24
GBP,EUR,1.17088908,2025-07-24
GBP,GBP,1.00000000,2025-07-24
GBP,NZD,2.22905868,2025-07-24
GBP,PLN,5.01942492,2025-07-24
GBP,USD,1.32647585,2025-07-24
GBP,ZAR,24.77896500,2025-07-24
NZD,AUD,0.93510136,2025-07-24
NZD,CAD,0.82566167,2025-07-24
NZD,CHF,0.49381282,2025-07-24
NZD,EUR,0.52528410,2025-07-24
NZD,GBP,0.44861986,2025-07-24
NZD,NZD,1.00000000,2025-07-24
NZD,PLN,2.25181371,2025-07-24
NZD,USD,0.59508342,2025-07-24
NZD,ZAR,11.11633579,2025-07-24
PLN,AUD,0.41526586,2025-07-24
PLN,CAD,0.36666517,2025-07-24
PLN,CHF,0.21929559,2025-07-24
PLN,EUR,0.23327156,2025-07-24
PLN,GBP,0.19922601,2025-07-24
PLN,NZD,0.44408647,2025-07-24
PLN,PLN,1.00000000,2025-07-24
PLN,USD,0.26426849,2025-07-24
PLN,ZAR,4.93661434,2025-07-24
USD,AUD,1.57137861,2025-07-24
USD,CAD,1.38747216,2025-07-24
USD,CHF,0.82982118,2025-07-24
USD,EUR,0.88270667,2025-07-24
USD,GBP,0.75387728,2025-07-24
USD,NZD,1.68043667,2025-07-24
USD,PLN,3.78403040,2025-07-24
USD,USD,1.00000000,2025-07-24
USD,ZAR,18.68030030,2025-07-24
ZAR,AUD,0.08411957,2025-07-24
ZAR,CAD,0.07427462,2025-07-24
ZAR,CHF,0.04442227,2025-07-24
ZAR,EUR,0.04725335,2025-07-24
ZAR,GBP,0.04035681,2025-07-24
ZAR,NZD,0.08995770,2025-07-24
ZAR,PLN,0.20256798,2025-07-24
ZAR,USD,0.05353233,2025-07-24
ZAR,ZAR,1.00000000,2025-07-24
AUD,AUD,1.00000000,2025-07-25
AUD,CAD,0.88296490,2025-07-25
AUD,CHF,0.52808481,2025-07-25
AUD,EUR,0.56174028,2025-07-25
AUD,GBP,0.47975534,2025-07-25
AUD,NZD,1.06940279,2025-07-25
AUD,PLN,2.40809588,2025-07-25
AUD,USD,0.63638387,2025-07-25
AUD,ZAR,11.88784067,2025-07-25
CAD,AUD,1.13254785,2025-07-25
CAD,CAD,1.00000000,2025-07-25
CAD,CHF,0.59808132,2025-07-25
CAD,EUR,0.63619775,2025-07-25
CAD,GBP,0.54334588,2025-07-25
CAD,NZD,1.21114984,2025-07-25
CAD,PLN,2.72728386,2025-07-25
CAD,USD,0.72073518,2025-07-25
CAD,ZAR,13.46354919,2025-07-25
CHF,AUD,1.89363523,2025-07-25
CHF,CAD,1.67201344,2025-07-25
CHF,CHF,1.00000000,2025-07-25
CHF,EUR,1.06373119,2025-07-25
CHF,GBP,0.90848161,2025-07-25
CHF,NZD,2.02505880,2025-07-25
CHF,PLN,4.56005522,2025-07-25
CHF,USD,1.20507891,2025-07-25
CHF,ZAR,22.51123391,2025-07-25
EUR,AUD,1.78018212,2025-07-25
EUR,CAD,1.57183831,2025-07-25
EUR,CHF,0.94008713,2025-07-25
EUR,EUR,1.00000000,2025-07-25
EUR,GBP,0.85405186,2025-07-25
EUR,NZD,1.90373172,2025-07-25
EUR,PLN,4.28684920,2025-07-25
EUR,USD,1.13287917,2025-07-25
EUR,ZAR,21.16252075,2025-07-25
GBP,AUD,2.08439577,2025-07-25
GBP,CAD,1.84044831,2025-07-25
GBP,CHF,1.10073775,2025-07-25
GBP,EUR,1.17088908,2025-07-25
GBP,GBP,1.00000000,2025-07-25
GBP,NZD,2.22905868,2025-07-25
GBP,PLN,5.01942492,2025-07-25
GBP,USD,1.32647585,2025-07-25
GBP,ZAR,24.77896500,2025-07-25
NZD,AUD,0.93510136,2025-07-25
NZD,CAD,0.82566167,2025-07-25
NZD,CHF,0.49381282,2025-07-25
NZD,EUR,0.52528410,2025-07-25
NZD,GBP,0.44861986,2025-07-25
NZD,NZD,1.00000000,2025-07-25
NZD,PLN,2.25181371,2025-07-25
NZD,USD,0.59508342,2025-07-25
NZD,ZAR,11.11633579,2025-07-25
PLN,AUD,0.41526586,2025-07-25
PLN,CAD,0.36666517,2025-07-25
PLN,CHF,0.21929559,2025-07-25
PLN,EUR,0.23327156,2025-07-25
PLN,GBP,0.19922601,2025-07-25
PLN,NZD,0.44408647,2025-07-25
PLN,PLN,1.00000000,2025-07-25
PLN,USD,0.26426849,2025-07-25
PLN,ZAR,4.93661434,2025-07-25
USD,AUD,1.57137861,2025-07-25
USD,CAD,1.38747216,2025-07-25
USD,CHF,0.82982118,2025-07-25
USD,EUR,0.88270667,2025-07-25
USD,GBP,0.75387728,2025-07-25
USD,NZD,1.68043667,2025-07-25
USD,PLN,3.78403040,2025-07-25
USD,USD,1.00000000,2025-07-25
USD,ZAR,18.68030030,2025-07-25
ZAR,AUD,0.08411957,2025-07-25
ZAR,CAD,0.07427462,2025-07-25
ZAR,CHF,0.04442227,2025-07-25
ZAR,EUR,0.04725335,2025-07-25
ZAR,GBP,0.04035681,2025-07-25
ZAR,NZD,0.08995770,2025-07-25
ZAR,PLN,0.20256798,2025-07-25
ZAR,USD,0.05353233,2025-07-25
ZAR,ZAR,1.00000000,2025-07-25
AUD,AUD,1.00000000,2025-07-26
AUD,CAD,0.88296490,2025-07-26
AUD,CHF,0.52808481,2025-07-26
AUD,EUR,0.56174028,2025-07-26
AUD,GBP,0.47975534,2025-07-26
AUD,NZD,1.06940279,2025-07-26
AUD,PLN,2.40809588,2025-07-26
AUD,USD,0.63638387,2025-07-26
AUD,ZAR,11.88784067,2025-07-26
CAD,AUD,1.13254785,2025-07-26
CAD,CAD,1.00000000,2025-07-26
CAD,CHF,0.59808132,2025-07-26
CAD,EUR,0.63619775,2025-07-26
CAD,GBP,0.54334588,2025-07-26
CAD,NZD,1.21114984,2025-07-26
CAD,PLN,2.72728386,2025-07-26
CAD,USD,0.72073518,2025-07-26
CAD,ZAR,13.46354919,2025-07-26
CHF,AUD,1.89363523,2025-07-26
CHF,CAD,1.67201344,2025-07-26
CHF,CHF,1.00000000,2025-07-26
CHF,EUR,1.06373119,2025-07-26
CHF,GBP,0.90848161,2025-07-26
CHF,NZD,2.02505880,2025-07-26
CHF,PLN,4.56005522,2025-07-26
CHF,USD,1.20507891,2025-07-26
CHF,ZAR,22.51123391,2025-07-26
EUR,AUD,1.78018212,2025-07-26
EUR,CAD,1.57183831,2025-07-26
EUR,CHF,0.94008713,2025-07-26
EUR,EUR,1.00000000,2025-07-26
EUR,GBP,0.85405186,2025-07-26
EUR,NZD,1.90373172,2025-07-26
EUR,PLN,4.28684920,2025-07-26
EUR,USD,1.13287917,2025-07-26
EUR,ZAR,21.16252075,2025-07-26
GBP,AUD,2.08439577,2025-07-26
GBP,CAD,1.84044831,2025-07-26
GBP,CHF,1.10073775,2025-07-26
GBP,EUR,1.17088908,2025-07-26
GBP,GBP,1.00000000,2025-07-26
GBP,NZD,2.22905868,2025-07-26
GBP,PLN,5.01942492,2025-07-26
GBP,USD,1.32647585,2025-07-26
GBP,ZAR,24.77896500,2025-07-26
NZD,AUD,0.93510136,2025-07-26
NZD,CAD,0.82566167,2025-07-26
NZD,CHF,0.49381282,2025-07-26
NZD,EUR,0.52528410,2025-07-26
NZD,GBP,0.44861986,2025-07-26
NZD,NZD,1.00000000,2025-07-26
NZD,PLN,2.25181371,2025-07-26
NZD,USD,0.59508342,2025-07-26
NZD,ZAR,11.11633579,2025-07-26
PLN,AUD,0.41526586,2025-07-26
PLN,CAD,0.36666517,2025-07-26
PLN,CHF,0.21929559,2025-07-26
PLN,EUR,0.23327156,2025-07-26
PLN,GBP,0.19922601,2025-07-26
PLN,NZD,0.44408647,2025-07-26
PLN,PLN,1.00000000,2025-07-26
PLN,USD,0.26426849,2025-07-26
PLN,ZAR,4.93661434,2025-07-26
USD,AUD,1.57137861,2025-07-26
USD,CAD,1.38747216,2025-07-26
USD,CHF,0.82982118,2025-07-26
USD,EUR,0.88270667,2025-07-26
USD,GBP,0.75387728,2025-07-26
USD,NZD,1.68043667,2025-07-26
USD,PLN,3.78403040,2025-07-26
USD,USD,1.00000000,2025-07-26
USD,ZAR,18.68030030,2025-07-26
ZAR,AUD,0.08411957,2025-07-26
ZAR,CAD,0.07427462,2025-07-26
ZAR,CHF,0.04442227,2025-07-26
ZAR,EUR,0.04725335,2025-07-26
ZAR,GBP,0.04035681,2025-07-26
ZAR,NZD,0.08995770,2025-07-26
ZAR,PLN,0.20256798,2025-07-26
ZAR,USD,0.05353233,2025-07-26
ZAR,ZAR,1.00000000,2025-07-26
AUD,AUD,1.00000000,2025-07-27
AUD,CAD,0.88296490,2025-07-27
AUD,CHF,0.52808481,2025-07-27
AUD,EUR,0.56174028,2025-07-27
AUD,GBP,0.47975534,2025-07-27
AUD,NZD,1.06940279,2025-07-27
AUD,PLN,2.40809588,2025-07-27
AUD,USD,0.63638387,2025-07-27
AUD,ZAR,11.88784067,2025-07-27
CAD,AUD,1.13254785,2025-07-27
CAD,CAD,1.00000000,2025-07-27
CAD,CHF,0.59808132,2025-07-27
CAD,EUR,0.63619775,2025-07-27
CAD,GBP,0.54334588,2025-07-27
CAD,NZD,1.21114984,2025-07-27
CAD,PLN,2.72728386,2025-07-27
CAD,USD,0.72073518,2025-07-27
CAD,ZAR,13.46354919,2025-07-27
CHF,AUD,1.89363523,2025-07-27
CHF,CAD,1.67201344,2025-07-27
CHF,CHF,1.00000000,2025-07-27
CHF,EUR,1.06373119,2025-07-27
CHF,GBP,0.90848161,2025-07-27
CHF,NZD,2.02505880,2025-07-27
CHF,PLN,4.56005522,2025-07-27
CHF,USD,1.20507891,2025-07-27
CHF,ZAR,22.51123391,2025-07-27
EUR,AUD,1.78018212,2025-07-27
EUR,CAD,1.57183831,2025-07-27
EUR,CHF,0.94008713,2025-07-27
EUR,EUR,1.00000000,2025-07-27
EUR,GBP,0.85405186,2025-07-27
EUR,NZD,1.90373172,2025-07-27
EUR,PLN,4.28684920,2025-07-27
EUR,USD,1.13287917,2025-07-27
EUR,ZAR,21.16252075,2025-07-27
GBP,AUD,2.08439577,2025-07-27
GBP,CAD,1.84044831,2025-07-27
GBP,CHF,1.10073775,2025-07-27
GBP,EUR,1.17088908,2025-07-27
GBP,GBP,1.00000000,2025-07-27
GBP,NZD,2.22905868,2025-07-27
GBP,PLN,5.01942492,2025-07-27
GBP,USD,1.32647585,2025-07-27
GBP,ZAR,24.77896500,2025-07-27
NZD,AUD,0.93510136,2025-07-27
NZD,CAD,0.82566167,2025-07-27
NZD,CHF,0.49381282,2025-07-27
NZD,EUR,0.52528410,2025-07-27
NZD,GBP,0.44861986,2025-07-27
NZD,NZD,1.00000000,2025-07-27
NZD,PLN,2.25181371,2025-07-27
NZD,USD,0.59508342,2025-07-27
NZD,ZAR,11.11633579,2025-07-27
PLN,AUD,0.41526586,2025-07-27
PLN,CAD,0.36666517,2025-07-27
PLN,CHF,0.21929559,2025-07-27
PLN,EUR,0.23327156,2025-07-27
PLN,GBP,0.19922601,2025-07-27
PLN,NZD,0.44408647,2025-07-27
PLN,PLN,1.00000000,2025-07-27
PLN,USD,0.26426849,2025-07-27
PLN,ZAR,4.93661434,2025-07-27
USD,AUD,1.57137861,2025-07-27
USD,CAD,1.38747216,2025-07-27
USD,CHF,0.82982118,2025-07-27
USD,EUR,0.88270667,2025-07-27
USD,GBP,0.75387728,2025-07-27
USD,NZD,1.68043667,2025-07-27
USD,PLN,3.78403040,2025-07-27
USD,USD,1.00000000,2025-07-27
USD,ZAR,18.68030030,2025-07-27
ZAR,AUD,0.08411957,2025-07-27
ZAR,CAD,0.07427462,2025-07-27
ZAR,CHF,0.04442227,2025-07-27
ZAR,EUR,0.04725335,2025-07-27
ZAR,GBP,0.04035681,2025-07-27
ZAR,NZD,0.08995770,2025-07-27
ZAR,PLN,0.20256798,2025-07-27
ZAR,USD,0.05353233,2025-07-27
ZAR,ZAR,1.00000000,2025-07-27
AUD,AUD,1.00000000,2025-07-28
AUD,CAD,0.88296490,2025-07-28
AUD,CHF,0.52808481,2025-07-28
AUD,EUR,0.56174028,2025-07-28
AUD,GBP,0.47975534,2025-07-28
AUD,NZD,1.06940279,2025-07-28
AUD,PLN,2.40809588,2025-07-28
AUD,USD,0.63638387,2025-07-28
AUD,ZAR,11.88784067,2025-07-28
CAD,AUD,1.13254785,2025-07-28
CAD,CAD,1.00000000,2025-07-28
CAD,CHF,0.59808132,2025-07-28
CAD,EUR,0.63619775,2025-07-28
CAD,GBP,0.54334588,2025-07-28
CAD,NZD,1.21114984,2025-07-28
CAD,PLN,2.72728386,2025-07-28
CAD,USD,0.72073518,2025-07-28
CAD,ZAR,13.46354919,2025-07-28
CHF,AUD,1.89363523,2025-07-28
CHF,CAD,1.67201344,2025-07-28
CHF,CHF,1.00000000,2025-07-28
CHF,EUR,1.06373119,2025-07-28
CHF,GBP,0.90848161,2025-07-28
CHF,NZD,2.02505880,2025-07-28
CHF,PLN,4.56005522,2025-07-28
CHF,USD,1.20507891,2025-07-28
CHF,ZAR,22.51123391,2025-07-28
EUR,AUD,1.78018212,2025-07-28
EUR,CAD,1.57183831,2025-07-28
EUR,CHF,0.94008713,2025-07-28
EUR,EUR,1.00000000,2025-07-28
EUR,GBP,0.85405186,2025-07-28
EUR,NZD,1.90373172,2025-07-28
EUR,PLN,4.28684920,2025-07-28
EUR,USD,1.13287917,2025-07-28
EUR,ZAR,21.16252075,2025-07-28
GBP,AUD,2.08439577,2025-07-28
GBP,CAD,1.84044831,2025-07-28
GBP,CHF,1.10073775,2025-07-28
GBP,EUR,1.17088908,2025-07-28
GBP,GBP,1.00000000,2025-07-28
GBP,NZD,2.22905868,2025-07-28
GBP,PLN,5.01942492,2025-07-28
GBP,USD,1.32647585,2025-07-28
GBP,ZAR,24.77896500,2025-07-28
NZD,AUD,0.93510136,2025-07-28
NZD,CAD,0.82566167,2025-07-28
NZD,CHF,0.49381282,2025-07-28
NZD,EUR,0.52528410,2025-07-28
NZD,GBP,0.44861986,2025-07-28
NZD,NZD,1.00000000,2025-07-28
NZD,PLN,2.25181371,2025-07-28
NZD,USD,0.59508342,2025-07-28
NZD,ZAR,11.11633579,2025-07-28
PLN,AUD,0.41526586,2025-07-28
PLN,CAD,0.36666517,2025-07-28
PLN,CHF,0.21929559,2025-07-28
PLN,EUR,0.23327156,2025-07-28
PLN,GBP,0.19922601,2025-07-28
PLN,NZD,0.44408647,2025-07-28
PLN,PLN,1.00000000,2025-07-28
PLN,USD,0.26426849,2025-07-28
PLN,ZAR,4.93661434,2025-07-28
USD,AUD,1.57137861,2025-07-28
USD,CAD,1.38747216,2025-07-28
USD,CHF,0.82982118,2025-07-28
USD,EUR,0.88270667,2025-07-28
USD,GBP,0.75387728,2025-07-28
USD,NZD,1.68043667,2025-07-28
USD,PLN,3.78403040,2025-07-28
USD,USD,1.00000000,2025-07-28
USD,ZAR,18.68030030,2025-07-28
ZAR,AUD,0.08411957,2025-07-28
ZAR,CAD,0.07427462,2025-07-28
ZAR,CHF,0.04442227,2025-07-28
ZAR,EUR,0.04725335,2025-07-28
ZAR,GBP,0.04035681,2025-07-28
ZAR,NZD,0.08995770,2025-07-28
ZAR,PLN,0.20256798,2025-07-28
ZAR,USD,0.05353233,2025-07-28
ZAR,ZAR,1.00000000,2025-07-28
AUD,AUD,1.00000000,2025-07-29
AUD,CAD,0.88296490,2025-07-29
AUD,CHF,0.52808481,2025-07-29
AUD,EUR,0.56174028,2025-07-29
AUD,GBP,0.47975534,2025-07-29
AUD,NZD,1.06940279,2025-07-29
AUD,PLN,2.40809588,2025-07-29
AUD,USD,0.63638387,2025-07-29
AUD,ZAR,11.88784067,2025-07-29
CAD,AUD,1.13254785,2025-07-29
CAD,CAD,1.00000000,2025-07-29
CAD,CHF,0.59808132,2025-07-29
CAD,EUR,0.63619775,2025-07-29
CAD,GBP,0.54334588,2025-07-29
CAD,NZD,1.21114984,2025-07-29
CAD,PLN,2.72728386,2025-07-29
CAD,USD,0.72073518,2025-07-29
CAD,ZAR,13.46354919,2025-07-29
CHF,AUD,1.89363523,2025-07-29
CHF,CAD,1.67201344,2025-07-29
CHF,CHF,1.00000000,2025-07-29
CHF,EUR,1.06373119,2025-07-29
CHF,GBP,0.90848161,2025-07-29
CHF,NZD,2.02505880,2025-07-29
CHF,PLN,4.56005522,2025-07-29
CHF,USD,1.20507891,2025-07-29
CHF,ZAR,22.51123391,2025-07-29
EUR,AUD,1.78018212,2025-07-29
EUR,CAD,1.57183831,2025-07-29
EUR,CHF,0.94008713,2025-07-29
EUR,EUR,1.00000000,2025-07-29
EUR,GBP,0.85405186,2025-07-29
EUR,NZD,1.90373172,2025-07-29
EUR,PLN,4.28684920,2025-07-29
EUR,USD,1.13287917,2025-07-29
EUR,ZAR,21.16252075,2025-07-29
GBP,AUD,2.08439577,2025-07-29
GBP,CAD,1.84044831,2025-07-29
GBP,CHF,1.10073775,2025-07-29
GBP,EUR,1.17088908,2025-07-29
GBP,GBP,1.00000000,2025-07-29
GBP,NZD,2.22905868,2025-07-29
GBP,PLN,5.01942492,2025-07-29
GBP,USD,1.32647585,2025-07-29
GBP,ZAR,24.77896500,2025-07-29
NZD,AUD,0.93510136,2025-07-29
NZD,CAD,0.82566167,2025-07-29
NZD,CHF,0.49381282,2025-07-29
NZD,EUR,0.52528410,2025-07-29
NZD,GBP,0.44861986,2025-07-29
NZD,NZD,1.00000000,2025-07-29
NZD,PLN,2.25181371,2025-07-29
NZD,USD,0.59508342,2025-07-29
NZD,ZAR,11.11633579,2025-07-29
PLN,AUD,0.41526586,2025-07-29
PLN,CAD,0.36666517,2025-07-29
PLN,CHF,0.21929559,2025-07-29
PLN,EUR,0.23327156,2025-07-29
PLN,GBP,0.19922601,2025-07-29
PLN,NZD,0.44408647,2025-07-29
PLN,PLN,1.00000000,2025-07-29
PLN,USD,0.26426849,2025-07-29
PLN,ZAR,4.93661434,2025-07-29
USD,AUD,1.57137861,2025-07-29
USD,CAD,1.38747216,2025-07-29
USD,CHF,0.82982118,2025-07-29
USD,EUR,0.88270667,2025-07-29
USD,GBP,0.75387728,2025-07-29
USD,NZD,1.68043667,2025-07-29
USD,PLN,3.78403040,2025-07-29
USD,USD,1.00000000,2025-07-29
USD,ZAR,18.68030030,2025-07-29
ZAR,AUD,0.08411957,2025-07-29
ZAR,CAD,0.07427462,2025-07-29
ZAR,CHF,0.04442227,2025-07-29
ZAR,EUR,0.04725335,2025-07-29
ZAR,GBP,0.04035681,2025-07-29
ZAR,NZD,0.08995770,2025-07-29
ZAR,PLN,0.20256798,2025-07-29
ZAR,USD,0.05353233,2025-07-29
ZAR,ZAR,1.00000000,2025-07-29
AUD,AUD,1.00000000,2025-07-30
AUD,CAD,0.88296490,2025-07-30
AUD,CHF,0.52808481,2025-07-30
AUD,EUR,0.56174028,2025-07-30
AUD,GBP,0.47975534,2025-07-30
AUD,NZD,1.06940279,2025-07-30
AUD,PLN,2.40809588,2025-07-30
AUD,USD,0.63638387,2025-07-30
AUD,ZAR,11.88784067,2025-07-30
CAD,AUD,1.13254785,2025-07-30
CAD,CAD,1.00000000,2025-07-30
CAD,CHF,0.59808132,2025-07-30
CAD,EUR,0.63619775,2025-07-30
CAD,GBP,0.54334588,2025-07-30
CAD,NZD,1.21114984,2025-07-30
CAD,PLN,2.72728386,2025-07-30
CAD,USD,0.72073518,2025-07-30
CAD,ZAR,13.46354919,2025-07-30
CHF,AUD,1.89363523,2025-07-30
CHF,CAD,1.67201344,2025-07-30
CHF,CHF,1.00000000,2025-07-30
CHF,EUR,1.06373119,2025-07-30
CHF,GBP,0.90848161,2025-07-30
CHF,NZD,2.02505880,2025-07-30
CHF,PLN,4.56005522,2025-07-30
CHF,USD,1.20507891,2025-07-30
CHF,ZAR,22.51123391,2025-07-30
EUR,AUD,1.78018212,2025-07-30
EUR,CAD,1.57183831,2025-07-30
EUR,CHF,0.94008713,2025-07-30
EUR,EUR,1.00000000,2025-07-30
EUR,GBP,0.85405186,2025-07-30
EUR,NZD,1.90373172,2025-07-30
EUR,PLN,4.28684920,2025-07-30
EUR,USD,1.13287917,2025-07-30
EUR,ZAR,21.16252075,2025-07-30
GBP,AUD,2.08439577,2025-07-30
GBP,CAD,1.84044831,2025-07-30
GBP,CHF,1.10073775,2025-07-30
GBP,EUR,1.17088908,2025-07-30
GBP,GBP,1.00000000,2025-07-30
GBP,NZD,2.22905868,2025-07-30
GBP,PLN,5.01942492,2025-07-30
GBP,USD,1.32647585,2025-07-30
GBP,ZAR,24.77896500,2025-07-30
NZD,AUD,0.93510136,2025-07-30
NZD,CAD,0.82566167,2025-07-30
NZD,CHF,0.49381282,2025-07-30
NZD,EUR,0.52528410,2025-07-30
NZD,GBP,0.44861986,2025-07-30
NZD,NZD,1.00000000,2025-07-30
NZD,PLN,2.25181371,2025-07-30
NZD,USD,0.59508342,2025-07-30
NZD,ZAR,11.11633579,2025-07-30
PLN,AUD,0.41526586,2025-07-30
PLN,CAD,0.36666517,2025-07-30
PLN,CHF,0.21929559,2025-07-30
PLN,EUR,0.23327156,2025-07-30
PLN,GBP,0.19922601,2025-07-30
PLN,NZD,0.44408647,2025-07-30
PLN,PLN,1.00000000,2025-07-30
PLN,USD,0.26426849,2025-07-30
PLN,ZAR,4.93661434,2025-07-30
USD,AUD,1.57137861,2025-07-30
USD,CAD,1.38747216,2025-07-30
USD,CHF,0.82982118,2025-07-30
USD,EUR,0.88270667,2025-07-30
USD,GBP,0.75387728,2025-07-30
USD,NZD,1.68043667,2025-07-30
USD,PLN,3.78403040,2025-07-30
USD,USD,1.00000000,2025-07-30
USD,ZAR,18.68030030,2025-07-30
ZAR,AUD,0.08411957,2025-07-30
ZAR,CAD,0.07427462,2025-07-30
ZAR,CHF,0.04442227,2025-07-30
ZAR,EUR,0.04725335,2025-07-30
ZAR,GBP,0.04035681,2025-07-30
ZAR,NZD,0.08995770,2025-07-30
ZAR,PLN,0.20256798,2025-07-30
ZAR,USD,0.05353233,2025-07-30
ZAR,ZAR,1.00000000,2025-07-30
AUD,AUD,1.00000000,2025-07-31
AUD,CAD,0.88296490,2025-07-31
AUD,CHF,0.52808481,2025-07-31
AUD,EUR,0.56174028,2025-07-31
AUD,GBP,0.47975534,2025-07-31
AUD,NZD,1.06940279,2025-07-31
AUD,PLN,2.40809588,2025-07-31
AUD,USD,0.63638387,2025-07-31
AUD,ZAR,11.88784067,2025-07-31
CAD,AUD,1.13254785,2025-07-31
CAD,CAD,1.00000000,2025-07-31
CAD,CHF,0.59808132,2025-07-31
CAD,EUR,0.63619775,2025-07-31
CAD,GBP,0.54334588,2025-07-31
CAD,NZD,1.21114984,2025-07-31
CAD,PLN,2.72728386,2025-07-31
CAD,USD,0.72073518,2025-07-31
CAD,ZAR,13.46354919,2025-07-31
CHF,AUD,1.89363523,2025-07-31
CHF,CAD,1.67201344,2025-07-31
CHF,CHF,1.00000000,2025-07-31
CHF,EUR,1.06373119,2025-07-31
CHF,GBP,0.90848161,2025-07-31
CHF,NZD,2.02505880,2025-07-31
CHF,PLN,4.56005522,2025-07-31
CHF,USD,1.20507891,2025-07-31
CHF,ZAR,22.51123391,2025-07-31
EUR,AUD,1.78018212,2025-07-31
EUR,CAD,1.57183831,2025-07-31
EUR,CHF,0.94008713,2025-07-31
EUR,EUR,1.00000000,2025-07-31
EUR,GBP,0.85405186,2025-07-31
EUR,NZD,1.90373172,2025-07-31
EUR,PLN,4.28684920,2025-07-31
EUR,USD,1.13287917,2025-07-31
EUR,ZAR,21.16252075,2025-07-31
GBP,AUD,2.08439577,2025-07-31
GBP,CAD,1.84044831,2025-07-31
GBP,CHF,1.10073775,2025-07-31
GBP,EUR,1.17088908,2025-07-31
GBP,GBP,1.00000000,2025-07-31
GBP,NZD,2.22905868,2025-07-31
GBP,PLN,5.01942492,2025-07-31
GBP,USD,1.32647585,2025-07-31
GBP,ZAR,24.77896500,2025-07-31
NZD,AUD,0.93510136,2025-07-31
NZD,CAD,0.82566167,2025-07-31
NZD,CHF,0.49381282,2025-07-31
NZD,EUR,0.52528410,2025-07-31
NZD,GBP,0.44861986,2025-07-31
NZD,NZD,1.00000000,2025-07-31
NZD,PLN,2.25181371,2025-07-31
NZD,USD,0.59508342,2025-07-31
NZD,ZAR,11.11633579,2025-07-31
PLN,AUD,0.41526586,2025-07-31
PLN,CAD,0.36666517,2025-07-31
PLN,CHF,0.21929559,2025-07-31
PLN,EUR,0.23327156,2025-07-31
PLN,GBP,0.19922601,2025-07-31
PLN,NZD,0.44408647,2025-07-31
PLN,PLN,1.00000000,2025-07-31
PLN,USD,0.26426849,2025-07-31
PLN,ZAR,4.93661434,2025-07-31
USD,AUD,1.57137861,2025-07-31
USD,CAD,1.38747216,2025-07-31
USD,CHF,0.82982118,2025-07-31
USD,EUR,0.88270667,2025-07-31
USD,GBP,0.75387728,2025-07-31
USD,NZD,1.68043667,2025-07-31
USD,PLN,3.78403040,2025-07-31
USD,USD,1.00000000,2025-07-31
USD,ZAR,18.68030030,2025-07-31
ZAR,AUD,0.08411957,2025-07-31
ZAR,CAD,0.07427462,2025-07-31
ZAR,CHF,0.04442227,2025-07-31
ZAR,EUR,0.04725335,2025-07-31
ZAR,GBP,0.04035681,2025-07-31
ZAR,NZD,0.08995770,2025-07-31
ZAR,PLN,0.20256798,2025-07-31
ZAR,USD,0.05353233,2025-07-31
ZAR,ZAR,1.00000000,2025-07-31
AUD,AUD,1.00000000,2025-08-01
AUD,CAD,0.88296490,2025-08-01
AUD,CHF,0.52808481,2025-08-01
AUD,EUR,0.56174028,2025-08-01
AUD,GBP,0.47975534,2025-08-01
AUD,NZD,1.06940279,2025-08-01
AUD,PLN,2.40809588,2025-08-01
AUD,USD,0.63638387,2025-08-01
AUD,ZAR,11.88784067,2025-08-01
CAD,AUD,1.13254785,2025-08-01
CAD,CAD,1.00000000,2025-08-01
CAD,CHF,0.59808132,2025-08-01
CAD,EUR,0.63619775,2025-08-01
CAD,GBP,0.54334588,2025-08-01
CAD,NZD,1.21114984,2025-08-01
CAD,PLN,2.72728386,2025-08-01
CAD,USD,0.72073518,2025-08-01
CAD,ZAR,13.46354919,2025-08-01
CHF,AUD,1.89363523,2025-08-01
CHF,CAD,1.67201344,2025-08-01
CHF,CHF,1.00000000,2025-08-01
CHF,EUR,1.06373119,2025-08-01
CHF,GBP,0.90848161,2025-08-01
CHF,NZD,2.02505880,2025-08-01
CHF,PLN,4.56005522,2025-08-01
CHF,USD,1.20507891,2025-08-01
CHF,ZAR,22.51123391,2025-08-01
EUR,AUD,1.78018212,2025-08-01
EUR,CAD,1.57183831,2025-08-01
EUR,CHF,0.94008713,2025-08-01
EUR,EUR,1.00000000,2025-08-01
EUR,GBP,0.85405186,2025-08-01
EUR,NZD,1.90373172,2025-08-01
EUR,PLN,4.28684920,2025-08-01
EUR,USD,1.13287917,2025-08-01
EUR,ZAR,21.16252075,2025-08-01
GBP,AUD,2.08439577,2025-08-01
GBP,CAD,1.84044831,2025-08-01
GBP,CHF,1.10073775,2025-08-01
GBP,EUR,1.17088908,2025-08-01
GBP,GBP,1.00000000,2025-08-01
GBP,NZD,2.22905868,2025-08-01
GBP,PLN,5.01942492,2025-08-01
GBP,USD,1.32647585,2025-08-01
GBP,ZAR,24.77896500,2025-08-01
NZD,AUD,0.93510136,2025-08-01
NZD,CAD,0.82566167,2025-08-01
NZD,CHF,0.49381282,2025-08-01
NZD,EUR,0.52528410,2025-08-01
NZD,GBP,0.44861986,2025-08-01
NZD,NZD,1.00000000,2025-08-01
NZD,PLN,2.25181371,2025-08-01
NZD,USD,0.59508342,2025-08-01
NZD,ZAR,11.11633579,2025-08-01
PLN,AUD,0.41526586,2025-08-01
PLN,CAD,0.36666517,2025-08-01
PLN,CHF,0.21929559,2025-08-01
PLN,EUR,0.23327156,2025-08-01
PLN,GBP,0.19922601,2025-08-01
PLN,NZD,0.44408647,2025-08-01
PLN,PLN,1.00000000,2025-08-01
PLN,USD,0.26426849,2025-08-01
PLN,ZAR,4.93661434,2025-08-01
USD,AUD,1.57137861,2025-08-01
USD,CAD,1.38747216,2025-08-01
USD,CHF,0.82982118,2025-08-01
USD,EUR,0.88270667,2025-08-01
USD,GBP,0.75387728,2025-08-01
USD,NZD,1.68043667,2025-08-01
USD,PLN,3.78403040,2025-08-01
USD,USD,1.00000000,2025-08-01
USD,ZAR,18.68030030,2025-08-01
ZAR,AUD,0.08411957,2025-08-01
ZAR,CAD,0.07427462,2025-08-01
ZAR,CHF,0.04442227,2025-08-01
ZAR,EUR,0.04725335,2025-08-01
ZAR,GBP,0.04035681,2025-08-01
ZAR,NZD,0.08995770,2025-08-01
ZAR,PLN,0.20256798,2025-08-01
ZAR,USD,0.05353233,2025-08-01
ZAR,ZAR,1.00000000,2025-08-01
AUD,AUD,1.00000000,2025-08-02
AUD,CAD,0.88296490,2025-08-02
AUD,CHF,0.52808481,2025-08-02
AUD,EUR,0.56174028,2025-08-02
AUD,GBP,0.47975534,2025-08-02
AUD,NZD,1.06940279,2025-08-02
AUD,PLN,2.40809588,2025-08-02
AUD,USD,0.63638387,2025-08-02
AUD,ZAR,11.88784067,2025-08-02
CAD,AUD,1.13254785,2025-08-02
CAD,CAD,1.00000000,2025-08-02
CAD,CHF,0.59808132,2025-08-02
CAD,EUR,0.63619775,2025-08-02
CAD,GBP,0.54334588,2025-08-02
CAD,NZD,1.21114984,2025-08-02
CAD,PLN,2.72728386,2025-08-02
CAD,USD,0.72073518,2025-08-02
CAD,ZAR,13.46354919,2025-08-02
CHF,AUD,1.89363523,2025-08-02
CHF,CAD,1.67201344,2025-08-02
CHF,CHF,1.00000000,2025-08-02
CHF,EUR,1.06373119,2025-08-02
CHF,GBP,0.90848161,2025-08-02
CHF,NZD,2.02505880,2025-08-02
CHF,PLN,4.56005522,2025-08-02
CHF,USD,1.20507891,2025-08-02
CHF,ZAR,22.51123391,2025-08-02
EUR,AUD,1.78018212,2025-08-02
EUR,CAD,1.57183831,2025-08-02
EUR,CHF,0.94008713,2025-08-02
EUR,EUR,1.00000000,2025-08-02
EUR,GBP,0.85405186,2025-08-02
EUR,NZD,1.90373172,2025-08-02
EUR,PLN,4.28684920,2025-08-02
EUR,USD,1.13287917,2025-08-02
EUR,ZAR,21.16252075,2025-08-02
GBP,AUD,2.08439577,2025-08-02
GBP,CAD,1.84044831,2025-08-02
GBP,CHF,1.10073775,2025-08-02
GBP,EUR,1.17088908,2025-08-02
GBP,GBP,1.00000000,2025-08-02
GBP,NZD,2.22905868,2025-08-02
GBP,PLN,5.01942492,2025-08-02
GBP,USD,1.32647585,2025-08-02
GBP,ZAR,24.77896500,2025-08-02
NZD,AUD,0.93510136,2025-08-02
NZD,CAD,0.82566167,2025-08-02
NZD,CHF,0.49381282,2025-08-02
NZD,EUR,0.52528410,2025-08-02
NZD,GBP,0.44861986,2025-08-02
NZD,NZD,1.00000000,2025-08-02
NZD,PLN,2.25181371,2025-08-02
NZD,USD,0.59508342,2025-08-02
NZD,ZAR,11.11633579,2025-08-02
PLN,AUD,0.41526586,2025-08-02
PLN,CAD,0.36666517,2025-08-02
PLN,CHF,0.21929559,2025-08-02
PLN,EUR,0.23327156,2025-08-02
PLN,GBP,0.19922601,2025-08-02
PLN,NZD,0.44408647,2025-08-02
PLN,PLN,1.00000000,2025-08-02
PLN,USD,0.26426849,2025-08-02
PLN,ZAR,4.93661434,2025-08-02
USD,AUD,1.57137861,2025-08-02
USD,CAD,1.38747216,2025-08-02
USD,CHF,0.82982118,2025-08-02
USD,EUR,0.88270667,2025-08-02
USD,GBP,0.75387728,2025-08-02
USD,NZD,1.68043667,2025-08-02
USD,PLN,3.78403040,2025-08-02
USD,USD,1.00000000,2025-08-02
USD,ZAR,18.68030030,2025-08-02
ZAR,AUD,0.08411957,2025-08-02
ZAR,CAD,0.07427462,2025-08-02
ZAR,CHF,0.04442227,2025-08-02
ZAR,EUR,0.04725335,2025-08-02
ZAR,GBP,0.04035681,2025-08-02
ZAR,NZD,0.08995770,2025-08-02
ZAR,PLN,0.20256798,2025-08-02
ZAR,USD,0.05353233,2025-08-02
ZAR,ZAR,1.00000000,2025-08-02
AUD,AUD,1.00000000,2025-08-03
AUD,CAD,0.88296490,2025-08-03
AUD,CHF,0.52808481,2025-08-03
AUD,EUR,0.56174028,2025-08-03
AUD,GBP,0.47975534,2025-08-03
AUD,NZD,1.06940279,2025-08-03
AUD,PLN,2.40809588,2025-08-03
AUD,USD,0.63638387,2025-08-03
AUD,ZAR,11.88784067,2025-08-03
CAD,AUD,1.13254785,2025-08-03
CAD,CAD,1.00000000,2025-08-03
CAD,CHF,0.59808132,2025-08-03
CAD,EUR,0.63619775,2025-08-03
CAD,GBP,0.54334588,2025-08-03
CAD,NZD,1.21114984,2025-08-03
CAD,PLN,2.72728386,2025-08-03
CAD,USD,0.72073518,2025-08-03
CAD,ZAR,13.46354919,2025-08-03
CHF,AUD,1.89363523,2025-08-03
CHF,CAD,1.67201344,2025-08-03
CHF,CHF,1.00000000,2025-08-03
CHF,EUR,1.06373119,2025-08-03
CHF,GBP,0.90848161,2025-08-03
CHF,NZD,2.02505880,2025-08-03
CHF,PLN,4.56005522,2025-08-03
CHF,USD,1.20507891,2025-08-03
CHF,ZAR,22.51123391,2025-08-03
EUR,AUD,1.78018212,2025-08-03
EUR,CAD,1.57183831,2025-08-03
EUR,CHF,0.94008713,2025-08-03
EUR,EUR,1.00000000,2025-08-03
EUR,GBP,0.85405186,2025-08-03
EUR,NZD,1.90373172,2025-08-03
EUR,PLN,4.28684920,2025-08-03
EUR,USD,1.13287917,2025-08-03
EUR,ZAR,21.16252075,2025-08-03
GBP,AUD,2.08439577,2025-08-03
GBP,CAD,1.84044831,2025-08-03
GBP,CHF,1.10073775,2025-08-03
GBP,EUR,1.17088908,2025-08-03
GBP,GBP,1.00000000,2025-08-03
GBP,NZD,2.22905868,2025-08-03
GBP,PLN,5.01942492,2025-08-03
GBP,USD,1.32647585,2025-08-03
GBP,ZAR,24.77896500,2025-08-03
NZD,AUD,0.93510136,2025-08-03
NZD,CAD,0.82566167,2025-08-03
NZD,CHF,0.49381282,2025-08-03
NZD,EUR,0.52528410,2025-08-03
NZD,GBP,0.44861986,2025-08-03
NZD,NZD,1.00000000,2025-08-03
NZD,PLN,2.25181371,2025-08-03
NZD,USD,0.59508342,2025-08-03
NZD,ZAR,11.11633579,2025-08-03
PLN,AUD,0.41526586,2025-08-03
PLN,CAD,0.36666517,2025-08-03
PLN,CHF,0.21929559,2025-08-03
PLN,EUR,0.23327156,2025-08-03
PLN,GBP,0.19922601,2025-08-03
PLN,NZD,0.44408647,2025-08-03
PLN,PLN,1.00000000,2025-08-03
PLN,USD,0.26426849,2025-08-03
PLN,ZAR,4.93661434,2025-08-03
USD,AUD,1.57137861,2025-08-03
USD,CAD,1.38747216,2025-08-03
USD,CHF,0.82982118,2025-08-03
USD,EUR,0.88270667,2025-08-03
USD,GBP,0.75387728,2025-08-03
USD,NZD,1.68043667,2025-08-03
USD,PLN,3.78403040,2025-08-03
USD,USD,1.00000000,2025-08-03
USD,ZAR,18.68030030,2025-08-03
ZAR,AUD,0.08411957,2025-08-03
ZAR,CAD,0.07427462,2025-08-03
ZAR,CHF,0.04442227,2025-08-03
ZAR,EUR,0.04725335,2025-08-03
ZAR,GBP,0.04035681,2025-08-03
ZAR,NZD,0.08995770,2025-08-03
ZAR,PLN,0.20256798,2025-08-03
ZAR,USD,0.05353233,2025-08-03
ZAR,ZAR,1.00000000,2025-08-03
AUD,AUD,1.00000000,2025-08-04
AUD,CAD,0.88296490,2025-08-04
AUD,CHF,0.52808481,2025-08-04
AUD,EUR,0.56174028,2025-08-04
AUD,GBP,0.47975534,2025-08-04
AUD,NZD,1.06940279,2025-08-04
AUD,PLN,2.40809588,2025-08-04
AUD,USD,0.63638387,2025-08-04
AUD,ZAR,11.88784067,2025-08-04
CAD,AUD,1.13254785,2025-08-04
CAD,CAD,1.00000000,2025-08-04
CAD,CHF,0.59808132,2025-08-04
CAD,EUR,0.63619775,2025-08-04
CAD,GBP,0.54334588,2025-08-04
CAD,NZD,1.21114984,2025-08-04
CAD,PLN,2.72728386,2025-08-04
CAD,USD,0.72073518,2025-08-04
CAD,ZAR,13.46354919,2025-08-04
CHF,AUD,1.89363523,2025-08-04
CHF,CAD,1.67201344,2025-08-04
CHF,CHF,1.00000000,2025-08-04
CHF,EUR,1.06373119,2025-08-04
CHF,GBP,0.90848161,2025-08-04
CHF,NZD,2.02505880,2025-08-04
CHF,PLN,4.56005522,2025-08-04
CHF,USD,1.20507891,2025-08-04
CHF,ZAR,22.51123391,2025-08-04
EUR,AUD,1.78018212,2025-08-04
EUR,CAD,1.57183831,2025-08-04
EUR,CHF,0.94008713,2025-08-04
EUR,EUR,1.00000000,2025-08-04
EUR,GBP,0.85405186,2025-08-04
EUR,NZD,1.90373172,2025-08-04
EUR,PLN,4.28684920,2025-08-04
EUR,USD,1.13287917,2025-08-04
EUR,ZAR,21.16252075,2025-08-04
GBP,AUD,2.08439577,2025-08-04
GBP,CAD,1.84044831,2025-08-04
GBP,CHF,1.10073775,2025-08-04
GBP,EUR,1.17088908,2025-08-04
GBP,GBP,1.00000000,2025-08-04
GBP,NZD,2.22905868,2025-08-04
GBP,PLN,5.01942492,2025-08-04
GBP,USD,1.32647585,2025-08-04
GBP,ZAR,24.77896500,2025-08-04
NZD,AUD,0.93510136,2025-08-04
NZD,CAD,0.82566167,2025-08-04
NZD,CHF,0.49381282,2025-08-04
NZD,EUR,0.52528410,2025-08-04
NZD,GBP,0.44861986,2025-08-04
NZD,NZD,1.00000000,2025-08-04
NZD,PLN,2.25181371,2025-08-04
NZD,USD,0.59508342,2025-08-04
NZD,ZAR,11.11633579,2025-08-04
PLN,AUD,0.41526586,2025-08-04
PLN,CAD,0.36666517,2025-08-04
PLN,CHF,0.21929559,2025-08-04
PLN,EUR,0.23327156,2025-08-04
PLN,GBP,0.19922601,2025-08-04
PLN,NZD,0.44408647,2025-08-04
PLN,PLN,1.00000000,2025-08-04
PLN,USD,0.26426849,2025-08-04
PLN,ZAR,4.93661434,2025-08-04
USD,AUD,1.57137861,2025-08-04
USD,CAD,1.38747216,2025-08-04
USD,CHF,0.82982118,2025-08-04
USD,EUR,0.88270667,2025-08-04
USD,GBP,0.75387728,2025-08-04
USD,NZD,1.68043667,2025-08-04
USD,PLN,3.78403040,2025-08-04
USD,USD,1.00000000,2025-08-04
USD,ZAR,18.68030030,2025-08-04
ZAR,AUD,0.08411957,2025-08-04
ZAR,CAD,0.07427462,2025-08-04
ZAR,CHF,0.04442227,2025-08-04
ZAR,EUR,0.04725335,2025-08-04
ZAR,GBP,0.04035681,2025-08-04
ZAR,NZD,0.08995770,2025-08-04
ZAR,PLN,0.20256798,2025-08-04
ZAR,USD,0.05353233,2025-08-04
ZAR,ZAR,1.00000000,2025-08-04
AUD,AUD,1.00000000,2025-08-05
AUD,CAD,0.88296490,2025-08-05
AUD,CHF,0.52808481,2025-08-05
AUD,EUR,0.56174028,2025-08-05
AUD,GBP,0.47975534,2025-08-05
AUD,NZD,1.06940279,2025-08-05
AUD,PLN,2.40809588,2025-08-05
AUD,USD,0.63638387,2025-08-05
AUD,ZAR,11.88784067,2025-08-05
CAD,AUD,1.13254785,2025-08-05
CAD,CAD,1.00000000,2025-08-05
CAD,CHF,0.59808132,2025-08-05
CAD,EUR,0.63619775,2025-08-05
CAD,GBP,0.54334588,2025-08-05
CAD,NZD,1.21114984,2025-08-05
CAD,PLN,2.72728386,2025-08-05
CAD,USD,0.72073518,2025-08-05
CAD,ZAR,13.46354919,2025-08-05
CHF,AUD,1.89363523,2025-08-05
CHF,CAD,1.67201344,2025-08-05
CHF,CHF,1.00000000,2025-08-05
CHF,EUR,1.06373119,2025-08-05
CHF,GBP,0.90848161,2025-08-05
CHF,NZD,2.02505880,2025-08-05
CHF,PLN,4.56005522,2025-08-05
CHF,USD,1.20507891,2025-08-05
CHF,ZAR,22.51123391,2025-08-05
EUR,AUD,1.78018212,2025-08-05
EUR,CAD,1.57183831,2025-08-05
EUR,CHF,0.94008713,2025-08-05
EUR,EUR,1.00000000,2025-08-05
EUR,GBP,0.85405186,2025-08-05
EUR,NZD,1.90373172,2025-08-05
EUR,PLN,4.28684920,2025-08-05
EUR,USD,1.13287917,2025-08-05
EUR,ZAR,21.16252075,2025-08-05
GBP,AUD,2.08439577,2025-08-05
GBP,CAD,1.84044831,2025-08-05
GBP,CHF,1.10073775,2025-08-05
GBP,EUR,1.17088908,2025-08-05
GBP,GBP,1.00000000,2025-08-05
GBP,NZD,2.22905868,2025-08-05
GBP,PLN,5.01942492,2025-08-05
GBP,USD,1.32647585,2025-08-05
GBP,ZAR,24.77896500,2025-08-05
NZD,AUD,0.93510136,2025-08-05
NZD,CAD,0.82566167,2025-08-05
NZD,CHF,0.49381282,2025-08-05
NZD,EUR,0.52528410,2025-08-05
NZD,GBP,0.44861986,2025-08-05
NZD,NZD,1.00000000,2025-08-05
NZD,PLN,2.25181371,2025-08-05
NZD,USD,0.59508342,2025-08-05
NZD,ZAR,11.11633579,2025-08-05
PLN,AUD,0.41526586,2025-08-05
PLN,CAD,0.36666517,2025-08-05
PLN,CHF,0.21929559,2025-08-05
PLN,EUR,0.23327156,2025-08-05
PLN,GBP,0.19922601,2025-08-05
PLN,NZD,0.44408647,2025-08-05
PLN,PLN,1.00000000,2025-08-05
PLN,USD,0.26426849,2025-08-05
PLN,ZAR,4.93661434,2025-08-05
USD,AUD,1.57137861,2025-08-05
USD,CAD,1.38747216,2025-08-05
USD,CHF,0.82982118,2025-08-05
USD,EUR,0.88270667,2025-08-05
USD,GBP,0.75387728,2025-08-05
USD,NZD,1.68043667,2025-08-05
USD,PLN,3.78403040,2025-08-05
USD,USD,1.00000000,2025-08-05
USD,ZAR,18.68030030,2025-08-05
ZAR,AUD,0.08411957,2025-08-05
ZAR,CAD,0.07427462,2025-08-05
ZAR,CHF,0.04442227,2025-08-05
ZAR,EUR,0.04725335,2025-08-05
ZAR,GBP,0.04035681,2025-08-05
ZAR,NZD,0.08995770,2025-08-05
ZAR,PLN,0.20256798,2025-08-05
ZAR,USD,0.05353233,2025-08-05
ZAR,ZAR,1.00000000,2025-08-05
AUD,AUD,1.00000000,2025-08-06
AUD,CAD,0.88296490,2025-08-06
AUD,CHF,0.52808481,2025-08-06
AUD,EUR,0.56174028,2025-08-06
AUD,GBP,0.47975534,2025-08-06
AUD,NZD,1.06940279,2025-08-06
AUD,PLN,2.40809588,2025-08-06
AUD,USD,0.63638387,2025-08-06
AUD,ZAR,11.88784067,2025-08-06
CAD,AUD,1.13254785,2025-08-06
CAD,CAD,1.00000000,2025-08-06
CAD,CHF,0.59808132,2025-08-06
CAD,EUR,0.63619775,2025-08-06
CAD,GBP,0.54334588,2025-08-06
CAD,NZD,1.21114984,2025-08-06
CAD,PLN,2.72728386,2025-08-06
CAD,USD,0.72073518,2025-08-06
CAD,ZAR,13.46354919,2025-08-06
CHF,AUD,1.89363523,2025-08-06
CHF,CAD,1.67201344,2025-08-06
CHF,CHF,1.00000000,2025-08-06
CHF,EUR,1.06373119,2025-08-06
CHF,GBP,0.90848161,2025-08-06
CHF,NZD,2.02505880,2025-08-06
CHF,PLN,4.56005522,2025-08-06
CHF,USD,1.20507891,2025-08-06
CHF,ZAR,22.51123391,2025-08-06
EUR,AUD,1.78018212,2025-08-06
EUR,CAD,1.57183831,2025-08-06
EUR,CHF,0.94008713,2025-08-06
EUR,EUR,1.00000000,2025-08-06
EUR,GBP,0.85405186,2025-08-06
EUR,NZD,1.90373172,2025-08-06
EUR,PLN,4.28684920,2025-08-06
EUR,USD,1.13287917,2025-08-06
EUR,ZAR,21.16252075,2025-08-06
GBP,AUD,2.08439577,2025-08-06
GBP,CAD,1.84044831,2025-08-06
GBP,CHF,1.10073775,2025-08-06
GBP,EUR,1.17088908,2025-08-06
GBP,GBP,1.00000000,2025-08-06
GBP,NZD,2.22905868,2025-08-06
GBP,PLN,5.01942492,2025-08-06
GBP,USD,1.32647585,2025-08-06
GBP,ZAR,24.77896500,2025-08-06
NZD,AUD,0.93510136,2025-08-06
NZD,CAD,0.82566167,2025-08-06
NZD,CHF,0.49381282,2025-08-06
NZD,EUR,0.52528410,2025-08-06
NZD,GBP,0.44861986,2025-08-06
NZD,NZD,1.00000000,2025-08-06
NZD,PLN,2.25181371,2025-08-06
NZD,USD,0.59508342,2025-08-06
NZD,ZAR,11.11633579,2025-08-06
PLN,AUD,0.41526586,2025-08-06
PLN,CAD,0.36666517,2025-08-06
PLN,CHF,0.21929559,2025-08-06
PLN,EUR,0.23327156,2025-08-06
PLN,GBP,0.19922601,2025-08-06
PLN,NZD,0.44408647,2025-08-06
PLN,PLN,1.00000000,2025-08-06
PLN,USD,0.26426849,2025-08-06
PLN,ZAR,4.93661434,2025-08-06
USD,AUD,1.57137861,2025-08-06
USD,CAD,1.38747216,2025-08-06
USD,CHF,0.82982118,2025-08-06
USD,EUR,0.88270667,2025-08-06
USD,GBP,0.75387728,2025-08-06
USD,NZD,1.68043667,2025-08-06
USD,PLN,3.78403040,2025-08-06
USD,USD,1.00000000,2025-08-06
USD,ZAR,18.68030030,2025-08-06
ZAR,AUD,0.08411957,2025-08-06
ZAR,CAD,0.07427462,2025-08-06
ZAR,CHF,0.04442227,2025-08-06
ZAR,EUR,0.04725335,2025-08-06
ZAR,GBP,0.04035681,2025-08-06
ZAR,NZD,0.08995770,2025-08-06
ZAR,PLN,0.20256798,2025-08-06
ZAR,USD,0.05353233,2025-08-06
ZAR,ZAR,1.00000000,2025-08-06
AUD,AUD,1.00000000,2025-08-07
AUD,CAD,0.88296490,2025-08-07
AUD,CHF,0.52808481,2025-08-07
AUD,EUR,0.56174028,2025-08-07
AUD,GBP,0.47975534,2025-08-07
AUD,NZD,1.06940279,2025-08-07
AUD,PLN,2.40809588,2025-08-07
AUD,USD,0.63638387,2025-08-07
AUD,ZAR,11.88784067,2025-08-07
CAD,AUD,1.13254785,2025-08-07
CAD,CAD,1.00000000,2025-08-07
CAD,CHF,0.59808132,2025-08-07
CAD,EUR,0.63619775,2025-08-07
CAD,GBP,0.54334588,2025-08-07
CAD,NZD,1.21114984,2025-08-07
CAD,PLN,2.72728386,2025-08-07
CAD,USD,0.72073518,2025-08-07
CAD,ZAR,13.46354919,2025-08-07
CHF,AUD,1.89363523,2025-08-07
CHF,CAD,1.67201344,2025-08-07
CHF,CHF,1.00000000,2025-08-07
CHF,EUR,1.06373119,2025-08-07
CHF,GBP,0.90848161,2025-08-07
CHF,NZD,2.02505880,2025-08-07
CHF,PLN,4.56005522,2025-08-07
CHF,USD,1.20507891,2025-08-07
CHF,ZAR,22.51123391,2025-08-07
EUR,AUD,1.78018212,2025-08-07
EUR,CAD,1.57183831,2025-08-07
EUR,CHF,0.94008713,2025-08-07
EUR,EUR,1.00000000,2025-08-07
EUR,GBP,0.85405186,2025-08-07
EUR,NZD,1.90373172,2025-08-07
EUR,PLN,4.28684920,2025-08-07
EUR,USD,1.13287917,2025-08-07
EUR,ZAR,21.16252075,2025-08-07
GBP,AUD,2.08439577,2025-08-07
GBP,CAD,1.84044831,2025-08-07
GBP,CHF,1.10073775,2025-08-07
GBP,EUR,1.17088908,2025-08-07
GBP,GBP,1.00000000,2025-08-07
GBP,NZD,2.22905868,2025-08-07
GBP,PLN,5.01942492,2025-08-07
GBP,USD,1.32647585,2025-08-07
GBP,ZAR,24.77896500,2025-08-07
NZD,AUD,0.93510136,2025-08-07
NZD,CAD,0.82566167,2025-08-07
NZD,CHF,0.49381282,2025-08-07
NZD,EUR,0.52528410,2025-08-07
NZD,GBP,0.44861986,2025-08-07
NZD,NZD,1.00000000,2025-08-07
NZD,PLN,2.25181371,2025-08-07
NZD,USD,0.59508342,2025-08-07
NZD,ZAR,11.11633579,2025-08-07
PLN,AUD,0.41526586,2025-08-07
PLN,CAD,0.36666517,2025-08-07
PLN,CHF,0.21929559,2025-08-07
PLN,EUR,0.23327156,2025-08-07
PLN,GBP,0.19922601,2025-08-07
PLN,NZD,0.44408647,2025-08-07
PLN,PLN,1.00000000,2025-08-07
PLN,USD,0.26426849,2025-08-07
PLN,ZAR,4.93661434,2025-08-07
USD,AUD,1.57137861,2025-08-07
USD,CAD,1.38747216,2025-08-07
USD,CHF,0.82982118,2025-08-07
USD,EUR,0.88270667,2025-08-07
USD,GBP,0.75387728,2025-08-07
USD,NZD,1.68043667,2025-08-07
USD,PLN,3.78403040,2025-08-07
USD,USD,1.00000000,2025-08-07
USD,ZAR,18.68030030,2025-08-07
ZAR,AUD,0.08411957,2025-08-07
ZAR,CAD,0.07427462,2025-08-07
ZAR,CHF,0.04442227,2025-08-07
ZAR,EUR,0.04725335,2025-08-07
ZAR,GBP,0.04035681,2025-08-07
ZAR,NZD,0.08995770,2025-08-07
ZAR,PLN,0.20256798,2025-08-07
ZAR,USD,0.05353233,2025-08-07
ZAR,ZAR,1.00000000,2025-08-07
AUD,AUD,1.00000000,2025-08-08
AUD,CAD,0.88296490,2025-08-08
AUD,CHF,0.52808481,2025-08-08
AUD,EUR,0.56174028,2025-08-08
AUD,GBP,0.47975534,2025-08-08
AUD,NZD,1.06940279,2025-08-08
AUD,PLN,2.40809588,2025-08-08
AUD,USD,0.63638387,2025-08-08
AUD,ZAR,11.88784067,2025-08-08
CAD,AUD,1.13254785,2025-08-08
CAD,CAD,1.00000000,2025-08-08
CAD,CHF,0.59808132,2025-08-08
CAD,EUR,0.63619775,2025-08-08
CAD,GBP,0.54334588,2025-08-08
CAD,NZD,1.21114984,2025-08-08
CAD,PLN,2.72728386,2025-08-08
CAD,USD,0.72073518,2025-08-08
CAD,ZAR,13.46354919,2025-08-08
CHF,AUD,1.89363523,2025-08-08
CHF,CAD,1.67201344,2025-08-08
CHF,CHF,1.00000000,2025-08-08
CHF,EUR,1.06373119,2025-08-08
CHF,GBP,0.90848161,2025-08-08
CHF,NZD,2.02505880,2025-08-08
CHF,PLN,4.56005522,2025-08-08
CHF,USD,1.20507891,2025-08-08
CHF,ZAR,22.51123391,2025-08-08
EUR,AUD,1.78018212,2025-08-08
EUR,CAD,1.57183831,2025-08-08
EUR,CHF,0.94008713,2025-08-08
EUR,EUR,1.00000000,2025-08-08
EUR,GBP,0.85405186,2025-08-08
EUR,NZD,1.90373172,2025-08-08
EUR,PLN,4.28684920,2025-08-08
EUR,USD,1.13287917,2025-08-08
EUR,ZAR,21.16252075,2025-08-08
GBP,AUD,2.08439577,2025-08-08
GBP,CAD,1.84044831,2025-08-08
GBP,CHF,1.10073775,2025-08-08
GBP,EUR,1.17088908,2025-08-08
GBP,GBP,1.00000000,2025-08-08
GBP,NZD,2.22905868,2025-08-08
GBP,PLN,5.01942492,2025-08-08
GBP,USD,1.32647585,2025-08-08
GBP,ZAR,24.77896500,2025-08-08
NZD,AUD,0.93510136,2025-08-08
NZD,CAD,0.82566167,2025-08-08
NZD,CHF,0.49381282,2025-08-08
NZD,EUR,0.52528410,2025-08-08
NZD,GBP,0.44861986,2025-08-08
NZD,NZD,1.00000000,2025-08-08
NZD,PLN,2.25181371,2025-08-08
NZD,USD,0.59508342,2025-08-08
NZD,ZAR,11.11633579,2025-08-08
PLN,AUD,0.41526586,2025-08-08
PLN,CAD,0.36666517,2025-08-08
PLN,CHF,0.21929559,2025-08-08
PLN,EUR,0.23327156,2025-08-08
PLN,GBP,0.19922601,2025-08-08
PLN,NZD,0.44408647,2025-08-08
PLN,PLN,1.00000000,2025-08-08
PLN,USD,0.26426849,2025-08-08
PLN,ZAR,4.93661434,2025-08-08
USD,AUD,1.57137861,2025-08-08
USD,CAD,1.38747216,2025-08-08
USD,CHF,0.82982118,2025-08-08
USD,EUR,0.88270667,2025-08-08
USD,GBP,0.75387728,2025-08-08
USD,NZD,1.68043667,2025-08-08
USD,PLN,3.78403040,2025-08-08
USD,USD,1.00000000,2025-08-08
USD,ZAR,18.68030030,2025-08-08
ZAR,AUD,0.08411957,2025-08-08
ZAR,CAD,0.07427462,2025-08-08
ZAR,CHF,0.04442227,2025-08-08
ZAR,EUR,0.04725335,2025-08-08
ZAR,GBP,0.04035681,2025-08-08
ZAR,NZD,0.08995770,2025-08-08
ZAR,PLN,0.20256798,2025-08-08
ZAR,USD,0.05353233,2025-08-08
ZAR,ZAR,1.00000000,2025-08-08
AUD,AUD,1.00000000,2025-08-09
AUD,CAD,0.88296490,2025-08-09
AUD,CHF,0.52808481,2025-08-09
AUD,EUR,0.56174028,2025-08-09
AUD,GBP,0.47975534,2025-08-09
AUD,NZD,1.06940279,2025-08-09
AUD,PLN,2.40809588,2025-08-09
AUD,USD,0.63638387,2025-08-09
AUD,ZAR,11.88784067,2025-08-09
CAD,AUD,1.13254785,2025-08-09
CAD,CAD,1.00000000,2025-08-09
CAD,CHF,0.59808132,2025-08-09
CAD,EUR,0.63619775,2025-08-09
CAD,GBP,0.54334588,2025-08-09
CAD,NZD,1.21114984,2025-08-09
CAD,PLN,2.72728386,2025-08-09
CAD,USD,0.72073518,2025-08-09
CAD,ZAR,13.46354919,2025-08-09
CHF,AUD,1.89363523,2025-08-09
CHF,CAD,1.67201344,2025-08-09
CHF,CHF,1.00000000,2025-08-09
CHF,EUR,1.06373119,2025-08-09
CHF,GBP,0.90848161,2025-08-09
CHF,NZD,2.02505880,2025-08-09
CHF,PLN,4.56005522,2025-08-09
CHF,USD,1.20507891,2025-08-09
CHF,ZAR,22.51123391,2025-08-09
EUR,AUD,1.78018212,2025-08-09
EUR,CAD,1.57183831,2025-08-09
EUR,CHF,0.94008713,2025-08-09
EUR,EUR,1.00000000,2025-08-09
EUR,GBP,0.85405186,2025-08-09
EUR,NZD,1.90373172,2025-08-09
EUR,PLN,4.28684920,2025-08-09
EUR,USD,1.13287917,2025-08-09
EUR,ZAR,21.16252075,2025-08-09
GBP,AUD,2.08439577,2025-08-09
GBP,CAD,1.84044831,2025-08-09
GBP,CHF,1.10073775,2025-08-09
GBP,EUR,1.17088908,2025-08-09
GBP,GBP,1.00000000,2025-08-09
GBP,NZD,2.22905868,2025-08-09
GBP,PLN,5.01942492,2025-08-09
GBP,USD,1.32647585,2025-08-09
GBP,ZAR,24.77896500,2025-08-09
NZD,AUD,0.93510136,2025-08-09
NZD,CAD,0.82566167,2025-08-09
NZD,CHF,0.49381282,2025-08-09
NZD,EUR,0.52528410,2025-08-09
NZD,GBP,0.44861986,2025-08-09
NZD,NZD,1.00000000,2025-08-09
NZD,PLN,2.25181371,2025-08-09
NZD,USD,0.59508342,2025-08-09
NZD,ZAR,11.11633579,2025-08-09
PLN,AUD,0.41526586,2025-08-09
PLN,CAD,0.36666517,2025-08-09
PLN,CHF,0.21929559,2025-08-09
PLN,EUR,0.23327156,2025-08-09
PLN,GBP,0.19922601,2025-08-09
PLN,NZD,0.44408647,2025-08-09
PLN,PLN,1.00000000,2025-08-09
PLN,USD,0.26426849,2025-08-09
PLN,ZAR,4.93661434,2025-08-09
USD,AUD,1.57137861,2025-08-09
USD,CAD,1.38747216,2025-08-09
USD,CHF,0.82982118,2025-08-09
USD,EUR,0.88270667,2025-08-09
USD,GBP,0.75387728,2025-08-09
USD,NZD,1.68043667,2025-08-09
USD,PLN,3.78403040,2025-08-09
USD,USD,1.00000000,2025-08-09
USD,ZAR,18.68030030,2025-08-09
ZAR,AUD,0.08411957,2025-08-09
ZAR,CAD,0.07427462,2025-08-09
ZAR,CHF,0.04442227,2025-08-09
ZAR,EUR,0.04725335,2025-08-09
ZAR,GBP,0.04035681,2025-08-09
ZAR,NZD,0.08995770,2025-08-09
ZAR,PLN,0.20256798,2025-08-09
ZAR,USD,0.05353233,2025-08-09
ZAR,ZAR,1.00000000,2025-08-09
AUD,AUD,1.00000000,2025-08-10
AUD,CAD,0.88296490,2025-08-10
AUD,CHF,0.52808481,2025-08-10
AUD,EUR,0.56174028,2025-08-10
AUD,GBP,0.47975534,2025-08-10
AUD,NZD,1.06940279,2025-08-10
AUD,PLN,2.40809588,2025-08-10
AUD,USD,0.63638387,2025-08-10
AUD,ZAR,11.88784067,2025-08-10
CAD,AUD,1.13254785,2025-08-10
CAD,CAD,1.00000000,2025-08-10
CAD,CHF,0.59808132,2025-08-10
CAD,EUR,0.63619775,2025-08-10
CAD,GBP,0.54334588,2025-08-10
CAD,NZD,1.21114984,2025-08-10
CAD,PLN,2.72728386,2025-08-10
CAD,USD,0.72073518,2025-08-10
CAD,ZAR,13.46354919,2025-08-10
CHF,AUD,1.89363523,2025-08-10
CHF,CAD,1.67201344,2025-08-10
CHF,CHF,1.00000000,2025-08-10
CHF,EUR,1.06373119,2025-08-10
CHF,GBP,0.90848161,2025-08-10
CHF,NZD,2.02505880,2025-08-10
CHF,PLN,4.56005522,2025-08-10
CHF,USD,1.20507891,2025-08-10
CHF,ZAR,22.51123391,2025-08-10
EUR,AUD,1.78018212,2025-08-10
EUR,CAD,1.57183831,2025-08-10
EUR,CHF,0.94008713,2025-08-10
EUR,EUR,1.00000000,2025-08-10
EUR,GBP,0.85405186,2025-08-10
EUR,NZD,1.90373172,2025-08-10
EUR,PLN,4.28684920,2025-08-10
EUR,USD,1.13287917,2025-08-10
EUR,ZAR,21.16252075,2025-08-10
GBP,AUD,2.08439577,2025-08-10
GBP,CAD,1.84044831,2025-08-10
GBP,CHF,1.10073775,2025-08-10
GBP,EUR,1.17088908,2025-08-10
GBP,GBP,1.00000000,2025-08-10
GBP,NZD,2.22905868,2025-08-10
GBP,PLN,5.01942492,2025-08-10
GBP,USD,1.32647585,2025-08-10
GBP,ZAR,24.77896500,2025-08-10
NZD,AUD,0.93510136,2025-08-10
NZD,CAD,0.82566167,2025-08-10
NZD,CHF,0.49381282,2025-08-10
NZD,EUR,0.52528410,2025-08-10
NZD,GBP,0.44861986,2025-08-10
NZD,NZD,1.00000000,2025-08-10
NZD,PLN,2.25181371,2025-08-10
NZD,USD,0.59508342,2025-08-10
NZD,ZAR,11.11633579,2025-08-10
PLN,AUD,0.41526586,2025-08-10
PLN,CAD,0.36666517,2025-08-10
PLN,CHF,0.21929559,2025-08-10
PLN,EUR,0.23327156,2025-08-10
PLN,GBP,0.19922601,2025-08-10
PLN,NZD,0.44408647,2025-08-10
PLN,PLN,1.00000000,2025-08-10
PLN,USD,0.26426849,2025-08-10
PLN,ZAR,4.93661434,2025-08-10
USD,AUD,1.57137861,2025-08-10
USD,CAD,1.38747216,2025-08-10
USD,CHF,0.82982118,2025-08-10
USD,EUR,0.88270667,2025-08-10
USD,GBP,0.75387728,2025-08-10
USD,NZD,1.68043667,2025-08-10
USD,PLN,3.78403040,2025-08-10
USD,USD,1.00000000,2025-08-10
USD,ZAR,18.68030030,2025-08-10
ZAR,AUD,0.08411957,2025-08-10
ZAR,CAD,0.07427462,2025-08-10
ZAR,CHF,0.04442227,2025-08-10
ZAR,EUR,0.04725335,2025-08-10
ZAR,GBP,0.04035681,2025-08-10
ZAR,NZD,0.08995770,2025-08-10
ZAR,PLN,0.20256798,2025-08-10
ZAR,USD,0.05353233,2025-08-10
ZAR,ZAR,1.00000000,2025-08-10
AUD,AUD,1.00000000,2025-08-11
AUD,CAD,0.88296490,2025-08-11
AUD,CHF,0.52808481,2025-08-11
AUD,EUR,0.56174028,2025-08-11
AUD,GBP,0.47975534,2025-08-11
AUD,NZD,1.06940279,2025-08-11
AUD,PLN,2.40809588,2025-08-11
AUD,USD,0.63638387,2025-08-11
AUD,ZAR,11.88784067,2025-08-11
CAD,AUD,1.13254785,2025-08-11
CAD,CAD,1.00000000,2025-08-11
CAD,CHF,0.59808132,2025-08-11
CAD,EUR,0.63619775,2025-08-11
CAD,GBP,0.54334588,2025-08-11
CAD,NZD,1.21114984,2025-08-11
CAD,PLN,2.72728386,2025-08-11
CAD,USD,0.72073518,2025-08-11
CAD,ZAR,13.46354919,2025-08-11
CHF,AUD,1.89363523,2025-08-11
CHF,CAD,1.67201344,2025-08-11
CHF,CHF,1.00000000,2025-08-11
CHF,EUR,1.06373119,2025-08-11
CHF,GBP,0.90848161,2025-08-11
CHF,NZD,2.02505880,2025-08-11
CHF,PLN,4.56005522,2025-08-11
CHF,USD,1.20507891,2025-08-11
CHF,ZAR,22.51123391,2025-08-11
EUR,AUD,1.78018212,2025-08-11
EUR,CAD,1.57183831,2025-08-11
EUR,CHF,0.94008713,2025-08-11
EUR,EUR,1.00000000,2025-08-11
EUR,GBP,0.85405186,2025-08-11
EUR,NZD,1.90373172,2025-08-11
EUR,PLN,4.28684920,2025-08-11
EUR,USD,1.13287917,2025-08-11
EUR,ZAR,21.16252075,2025-08-11
GBP,AUD,2.08439577,2025-08-11
GBP,CAD,1.84044831,2025-08-11
GBP,CHF,1.10073775,2025-08-11
GBP,EUR,1.17088908,2025-08-11
GBP,GBP,1.00000000,2025-08-11
GBP,NZD,2.22905868,2025-08-11
GBP,PLN,5.01942492,2025-08-11
GBP,USD,1.32647585,2025-08-11
GBP,ZAR,24.77896500,2025-08-11
NZD,AUD,0.93510136,2025-08-11
NZD,CAD,0.82566167,2025-08-11
NZD,CHF,0.49381282,2025-08-11
NZD,EUR,0.52528410,2025-08-11
NZD,GBP,0.44861986,2025-08-11
NZD,NZD,1.00000000,2025-08-11
NZD,PLN,2.25181371,2025-08-11
NZD,USD,0.59508342,2025-08-11
NZD,ZAR,11.11633579,2025-08-11
PLN,AUD,0.41526586,2025-08-11
PLN,CAD,0.36666517,2025-08-11
PLN,CHF,0.21929559,2025-08-11
PLN,EUR,0.23327156,2025-08-11
PLN,GBP,0.19922601,2025-08-11
PLN,NZD,0.44408647,2025-08-11
PLN,PLN,1.00000000,2025-08-11
PLN,USD,0.26426849,2025-08-11
PLN,ZAR,4.93661434,2025-08-11
USD,AUD,1.57137861,2025-08-11
USD,CAD,1.38747216,2025-08-11
USD,CHF,0.82982118,2025-08-11
USD,EUR,0.88270667,2025-08-11
USD,GBP,0.75387728,2025-08-11
USD,NZD,1.68043667,2025-08-11
USD,PLN,3.78403040,2025-08-11
USD,USD,1.00000000,2025-08-11
USD,ZAR,18.68030030,2025-08-11
ZAR,AUD,0.08411957,2025-08-11
ZAR,CAD,0.07427462,2025-08-11
ZAR,CHF,0.04442227,2025-08-11
ZAR,EUR,0.04725335,2025-08-11
ZAR,GBP,0.04035681,2025-08-11
ZAR,NZD,0.08995770,2025-08-11
ZAR,PLN,0.20256798,2025-08-11
ZAR,USD,0.05353233,2025-08-11
ZAR,ZAR,1.00000000,2025-08-11
AUD,AUD,1.00000000,2025-08-12
AUD,CAD,0.88296490,2025-08-12
AUD,CHF,0.52808481,2025-08-12
AUD,EUR,0.56174028,2025-08-12
AUD,GBP,0.47975534,2025-08-12
AUD,NZD,1.06940279,2025-08-12
AUD,PLN,2.40809588,2025-08-12
AUD,USD,0.63638387,2025-08-12
AUD,ZAR,11.88784067,2025-08-12
CAD,AUD,1.13254785,2025-08-12
CAD,CAD,1.00000000,2025-08-12
CAD,CHF,0.59808132,2025-08-12
CAD,EUR,0.63619775,2025-08-12
CAD,GBP,0.54334588,2025-08-12
CAD,NZD,1.21114984,2025-08-12
CAD,PLN,2.72728386,2025-08-12
CAD,USD,0.72073518,2025-08-12
CAD,ZAR,13.46354919,2025-08-12
CHF,AUD,1.89363523,2025-08-12
CHF,CAD,1.67201344,2025-08-12
CHF,CHF,1.00000000,2025-08-12
CHF,EUR,1.06373119,2025-08-12
CHF,GBP,0.90848161,2025-08-12
CHF,NZD,2.02505880,2025-08-12
CHF,PLN,4.56005522,2025-08-12
CHF,USD,1.20507891,2025-08-12
CHF,ZAR,22.51123391,2025-08-12
EUR,AUD,1.78018212,2025-08-12
EUR,CAD,1.57183831,2025-08-12
EUR,CHF,0.94008713,2025-08-12
EUR,EUR,1.00000000,2025-08-12
EUR,GBP,0.85405186,2025-08-12
EUR,NZD,1.90373172,2025-08-12
EUR,PLN,4.28684920,2025-08-12
EUR,USD,1.13287917,2025-08-12
EUR,ZAR,21.16252075,2025-08-12
GBP,AUD,2.08439577,2025-08-12
GBP,CAD,1.84044831,2025-08-12
GBP,CHF,1.10073775,2025-08-12
GBP,EUR,1.17088908,2025-08-12
GBP,GBP,1.00000000,2025-08-12
GBP,NZD,2.22905868,2025-08-12
GBP,PLN,5.01942492,2025-08-12
GBP,USD,1.32647585,2025-08-12
GBP,ZAR,24.77896500,2025-08-12
NZD,AUD,0.93510136,2025-08-12
NZD,CAD,0.82566167,2025-08-12
NZD,CHF,0.49381282,2025-08-12
NZD,EUR,0.52528410,2025-08-12
NZD,GBP,0.44861986,2025-08-12
NZD,NZD,1.00000000,2025-08-12
NZD,PLN,2.25181371,2025-08-12
NZD,USD,0.59508342,2025-08-12
NZD,ZAR,11.11633579,2025-08-12
PLN,AUD,0.41526586,2025-08-12
PLN,CAD,0.36666517,2025-08-12
PLN,CHF,0.21929559,2025-08-12
PLN,EUR,0.23327156,2025-08-12
PLN,GBP,0.19922601,2025-08-12
PLN,NZD,0.44408647,2025-08-12
PLN,PLN,1.00000000,2025-08-12
PLN,USD,0.26426849,2025-08-12
PLN,ZAR,4.93661434,2025-08-12
USD,AUD,1.57137861,2025-08-12
USD,CAD,1.38747216,2025-08-12
USD,CHF,0.82982118,2025-08-12
USD,EUR,0.88270667,2025-08-12
USD,GBP,0.75387728,2025-08-12
USD,NZD,1.68043667,2025-08-12
USD,PLN,3.78403040,2025-08-12
USD,USD,1.00000000,2025-08-12
USD,ZAR,18.68030030,2025-08-12
ZAR,AUD,0.08411957,2025-08-12
ZAR,CAD,0.07427462,2025-08-12
ZAR,CHF,0.04442227,2025-08-12
ZAR,EUR,0.04725335,2025-08-12
ZAR,GBP,0.04035681,2025-08-12
ZAR,NZD,0.08995770,2025-08-12
ZAR,PLN,0.20256798,2025-08-12
ZAR,USD,0.05353233,2025-08-12
ZAR,ZAR,1.00000000,2025-08-12
AUD,AUD,1.00000000,2025-08-13
AUD,CAD,0.88296490,2025-08-13
AUD,CHF,0.52808481,2025-08-13
AUD,EUR,0.56174028,2025-08-13
AUD,GBP,0.47975534,2025-08-13
AUD,NZD,1.06940279,2025-08-13
AUD,PLN,2.40809588,2025-08-13
AUD,USD,0.63638387,2025-08-13
AUD,ZAR,11.88784067,2025-08-13
CAD,AUD,1.13254785,2025-08-13
CAD,CAD,1.00000000,2025-08-13
CAD,CHF,0.59808132,2025-08-13
CAD,EUR,0.63619775,2025-08-13
CAD,GBP,0.54334588,2025-08-13
CAD,NZD,1.21114984,2025-08-13
CAD,PLN,2.72728386,2025-08-13
CAD,USD,0.72073518,2025-08-13
CAD,ZAR,13.46354919,2025-08-13
CHF,AUD,1.89363523,2025-08-13
CHF,CAD,1.67201344,2025-08-13
CHF,CHF,1.00000000,2025-08-13
CHF,EUR,1.06373119,2025-08-13
CHF,GBP,0.90848161,2025-08-13
CHF,NZD,2.02505880,2025-08-13
CHF,PLN,4.56005522,2025-08-13
CHF,USD,1.20507891,2025-08-13
CHF,ZAR,22.51123391,2025-08-13
EUR,AUD,1.78018212,2025-08-13
EUR,CAD,1.57183831,2025-08-13
EUR,CHF,0.94008713,2025-08-13
EUR,EUR,1.00000000,2025-08-13
EUR,GBP,0.85405186,2025-08-13
EUR,NZD,1.90373172,2025-08-13
EUR,PLN,4.28684920,2025-08-13
EUR,USD,1.13287917,2025-08-13
EUR,ZAR,21.16252075,2025-08-13
GBP,AUD,2.08439577,2025-08-13
GBP,CAD,1.84044831,2025-08-13
GBP,CHF,1.10073775,2025-08-13
GBP,EUR,1.17088908,2025-08-13
GBP,GBP,1.00000000,2025-08-13
GBP,NZD,2.22905868,2025-08-13
GBP,PLN,5.01942492,2025-08-13
GBP,USD,1.32647585,2025-08-13
GBP,ZAR,24.77896500,2025-08-13
NZD,AUD,0.93510136,2025-08-13
NZD,CAD,0.82566167,2025-08-13
NZD,CHF,0.49381282,2025-08-13
NZD,EUR,0.52528410,2025-08-13
NZD,GBP,0.44861986,2025-08-13
NZD,NZD,1.00000000,2025-08-13
NZD,PLN,2.25181371,2025-08-13
NZD,USD,0.59508342,2025-08-13
NZD,ZAR,11.11633579,2025-08-13
PLN,AUD,0.41526586,2025-08-13
PLN,CAD,0.36666517,2025-08-13
PLN,CHF,0.21929559,2025-08-13
PLN,EUR,0.23327156,2025-08-13
PLN,GBP,0.19922601,2025-08-13
PLN,NZD,0.44408647,2025-08-13
PLN,PLN,1.00000000,2025-08-13
PLN,USD,0.26426849,2025-08-13
PLN,ZAR,4.93661434,2025-08-13
USD,AUD,1.57137861,2025-08-13
USD,CAD,1.38747216,2025-08-13
USD,CHF,0.82982118,2025-08-13
USD,EUR,0.88270667,2025-08-13
USD,GBP,0.75387728,2025-08-13
USD,NZD,1.68043667,2025-08-13
USD,PLN,3.78403040,2025-08-13
USD,USD,1.00000000,2025-08-13
USD,ZAR,18.68030030,2025-08-13
ZAR,AUD,0.08411957,2025-08-13
ZAR,CAD,0.07427462,2025-08-13
ZAR,CHF,0.04442227,2025-08-13
ZAR,EUR,0.04725335,2025-08-13
ZAR,GBP,0.04035681,2025-08-13
ZAR,NZD,0.08995770,2025-08-13
ZAR,PLN,0.20256798,2025-08-13
ZAR,USD,0.05353233,2025-08-13
ZAR,ZAR,1.00000000,2025-08-13
AUD,AUD,1.00000000,2025-08-14
AUD,CAD,0.88296490,2025-08-14
AUD,CHF,0.52808481,2025-08-14
AUD,EUR,0.56174028,2025-08-14
AUD,GBP,0.47975534,2025-08-14
AUD,NZD,1.06940279,2025-08-14
AUD,PLN,2.40809588,2025-08-14
AUD,USD,0.63638387,2025-08-14
AUD,ZAR,11.88784067,2025-08-14
CAD,AUD,1.13254785,2025-08-14
CAD,CAD,1.00000000,2025-08-14
CAD,CHF,0.59808132,2025-08-14
CAD,EUR,0.63619775,2025-08-14
CAD,GBP,0.54334588,2025-08-14
CAD,NZD,1.21114984,2025-08-14
CAD,PLN,2.72728386,2025-08-14
CAD,USD,0.72073518,2025-08-14
CAD,ZAR,13.46354919,2025-08-14
CHF,AUD,1.89363523,2025-08-14
CHF,CAD,1.67201344,2025-08-14
CHF,CHF,1.00000000,2025-08-14
CHF,EUR,1.06373119,2025-08-14
CHF,GBP,0.90848161,2025-08-14
CHF,NZD,2.02505880,2025-08-14
CHF,PLN,4.56005522,2025-08-14
CHF,USD,1.20507891,2025-08-14
CHF,ZAR,22.51123391,2025-08-14
EUR,AUD,1.78018212,2025-08-14
EUR,CAD,1.57183831,2025-08-14
EUR,CHF,0.94008713,2025-08-14
EUR,EUR,1.00000000,2025-08-14
EUR,GBP,0.85405186,2025-08-14
EUR,NZD,1.90373172,2025-08-14
EUR,PLN,4.28684920,2025-08-14
EUR,USD,1.13287917,2025-08-14
EUR,ZAR,21.16252075,2025-08-14
GBP,AUD,2.08439577,2025-08-14
GBP,CAD,1.84044831,2025-08-14
GBP,CHF,1.10073775,2025-08-14
GBP,EUR,1.17088908,2025-08-14
GBP,GBP,1.00000000,2025-08-14
GBP,NZD,2.22905868,2025-08-14
GBP,PLN,5.01942492,2025-08-14
GBP,USD,1.32647585,2025-08-14
GBP,ZAR,24.77896500,2025-08-14
NZD,AUD,0.93510136,2025-08-14
NZD,CAD,0.82566167,2025-08-14
NZD,CHF,0.49381282,2025-08-14
NZD,EUR,0.52528410,2025-08-14
NZD,GBP,0.44861986,2025-08-14
NZD,NZD,1.00000000,2025-08-14
NZD,PLN,2.25181371,2025-08-14
NZD,USD,0.59508342,2025-08-14
NZD,ZAR,11.11633579,2025-08-14
PLN,AUD,0.41526586,2025-08-14
PLN,CAD,0.36666517,2025-08-14
PLN,CHF,0.21929559,2025-08-14
PLN,EUR,0.23327156,2025-08-14
PLN,GBP,0.19922601,2025-08-14
PLN,NZD,0.44408647,2025-08-14
PLN,PLN,1.00000000,2025-08-14
PLN,USD,0.26426849,2025-08-14
PLN,ZAR,4.93661434,2025-08-14
USD,AUD,1.57137861,2025-08-14
USD,CAD,1.38747216,2025-08-14
USD,CHF,0.82982118,2025-08-14
USD,EUR,0.88270667,2025-08-14
USD,GBP,0.75387728,2025-08-14
USD,NZD,1.68043667,2025-08-14
USD,PLN,3.78403040,2025-08-14
USD,USD,1.00000000,2025-08-14
USD,ZAR,18.68030030,2025-08-14
ZAR,AUD,0.08411957,2025-08-14
ZAR,CAD,0.07427462,2025-08-14
ZAR,CHF,0.04442227,2025-08-14
ZAR,EUR,0.04725335,2025-08-14
ZAR,GBP,0.04035681,2025-08-14
ZAR,NZD,0.08995770,2025-08-14
ZAR,PLN,0.20256798,2025-08-14
ZAR,USD,0.05353233,2025-08-14
ZAR,ZAR,1.00000000,2025-08-14
AUD,AUD,1.00000000,2025-08-15
AUD,CAD,0.88296490,2025-08-15
AUD,CHF,0.52808481,2025-08-15
AUD,EUR,0.56174028,2025-08-15
AUD,GBP,0.47975534,2025-08-15
AUD,NZD,1.06940279,2025-08-15
AUD,PLN,2.40809588,2025-08-15
AUD,USD,0.63638387,2025-08-15
AUD,ZAR,11.88784067,2025-08-15
CAD,AUD,1.13254785,2025-08-15
CAD,CAD,1.00000000,2025-08-15
CAD,CHF,0.59808132,2025-08-15
CAD,EUR,0.63619775,2025-08-15
CAD,GBP,0.54334588,2025-08-15
CAD,NZD,1.21114984,2025-08-15
CAD,PLN,2.72728386,2025-08-15
CAD,USD,0.72073518,2025-08-15
CAD,ZAR,13.46354919,2025-08-15
CHF,AUD,1.89363523,2025-08-15
CHF,CAD,1.67201344,2025-08-15
CHF,CHF,1.00000000,2025-08-15
CHF,EUR,1.06373119,2025-08-15
CHF,GBP,0.90848161,2025-08-15
CHF,NZD,2.02505880,2025-08-15
CHF,PLN,4.56005522,2025-08-15
CHF,USD,1.20507891,2025-08-15
CHF,ZAR,22.51123391,2025-08-15
EUR,AUD,1.78018212,2025-08-15
EUR,CAD,1.57183831,2025-08-15
EUR,CHF,0.94008713,2025-08-15
EUR,EUR,1.00000000,2025-08-15
EUR,GBP,0.85405186,2025-08-15
EUR,NZD,1.90373172,2025-08-15
EUR,PLN,4.28684920,2025-08-15
EUR,USD,1.13287917,2025-08-15
EUR,ZAR,21.16252075,2025-08-15
GBP,AUD,2.08439577,2025-08-15
GBP,CAD,1.84044831,2025-08-15
GBP,CHF,1.10073775,2025-08-15
GBP,EUR,1.17088908,2025-08-15
GBP,GBP,1.00000000,2025-08-15
GBP,NZD,2.22905868,2025-08-15
GBP,PLN,5.01942492,2025-08-15
GBP,USD,1.32647585,2025-08-15
GBP,ZAR,24.77896500,2025-08-15
NZD,AUD,0.93510136,2025-08-15
NZD,CAD,0.82566167,2025-08-15
NZD,CHF,0.49381282,2025-08-15
NZD,EUR,0.52528410,2025-08-15
NZD,GBP,0.44861986,2025-08-15
NZD,NZD,1.00000000,2025-08-15
NZD,PLN,2.25181371,2025-08-15
NZD,USD,0.59508342,2025-08-15
NZD,ZAR,11.11633579,2025-08-15
PLN,AUD,0.41526586,2025-08-15
PLN,CAD,0.36666517,2025-08-15
PLN,CHF,0.21929559,2025-08-15
PLN,EUR,0.23327156,2025-08-15
PLN,GBP,0.19922601,2025-08-15
PLN,NZD,0.44408647,2025-08-15
PLN,PLN,1.00000000,2025-08-15
PLN,USD,0.26426849,2025-08-15
PLN,ZAR,4.93661434,2025-08-15
USD,AUD,1.57137861,2025-08-15
USD,CAD,1.38747216,2025-08-15
USD,CHF,0.82982118,2025-08-15
USD,EUR,0.88270667,2025-08-15
USD,GBP,0.75387728,2025-08-15
USD,NZD,1.68043667,2025-08-15
USD,PLN,3.78403040,2025-08-15
USD,USD,1.00000000,2025-08-15
USD,ZAR,18.68030030,2025-08-15
ZAR,AUD,0.08411957,2025-08-15
ZAR,CAD,0.07427462,2025-08-15
ZAR,CHF,0.04442227,2025-08-15
ZAR,EUR,0.04725335,2025-08-15
ZAR,GBP,0.04035681,2025-08-15
ZAR,NZD,0.08995770,2025-08-15
ZAR,PLN,0.20256798,2025-08-15
ZAR,USD,0.05353233,2025-08-15
ZAR,ZAR,1.00000000,2025-08-15
AUD,AUD,1.00000000,2025-08-16
AUD,CAD,0.88296490,2025-08-16
AUD,CHF,0.52808481,2025-08-16
AUD,EUR,0.56174028,2025-08-16
AUD,GBP,0.47975534,2025-08-16
AUD,NZD,1.06940279,2025-08-16
AUD,PLN,2.40809588,2025-08-16
AUD,USD,0.63638387,2025-08-16
AUD,ZAR,11.88784067,2025-08-16
CAD,AUD,1.13254785,2025-08-16
CAD,CAD,1.00000000,2025-08-16
CAD,CHF,0.59808132,2025-08-16
CAD,EUR,0.63619775,2025-08-16
CAD,GBP,0.54334588,2025-08-16
CAD,NZD,1.21114984,2025-08-16
CAD,PLN,2.72728386,2025-08-16
CAD,USD,0.72073518,2025-08-16
CAD,ZAR,13.46354919,2025-08-16
CHF,AUD,1.89363523,2025-08-16
CHF,CAD,1.67201344,2025-08-16
CHF,CHF,1.00000000,2025-08-16
CHF,EUR,1.06373119,2025-08-16
CHF,GBP,0.90848161,2025-08-16
CHF,NZD,2.02505880,2025-08-16
CHF,PLN,4.56005522,2025-08-16
CHF,USD,1.20507891,2025-08-16
CHF,ZAR,22.51123391,2025-08-16
EUR,AUD,1.78018212,2025-08-16
EUR,CAD,1.57183831,2025-08-16
EUR,CHF,0.94008713,2025-08-16
EUR,EUR,1.00000000,2025-08-16
EUR,GBP,0.85405186,2025-08-16
EUR,NZD,1.90373172,2025-08-16
EUR,PLN,4.28684920,2025-08-16
EUR,USD,1.13287917,2025-08-16
EUR,ZAR,21.16252075,2025-08-16
GBP,AUD,2.08439577,2025-08-16
GBP,CAD,1.84044831,2025-08-16
GBP,CHF,1.10073775,2025-08-16
GBP,EUR,1.17088908,2025-08-16
GBP,GBP,1.00000000,2025-08-16
GBP,NZD,2.22905868,2025-08-16
GBP,PLN,5.01942492,2025-08-16
GBP,USD,1.32647585,2025-08-16
GBP,ZAR,24.77896500,2025-08-16
NZD,AUD,0.93510136,2025-08-16
NZD,CAD,0.82566167,2025-08-16
NZD,CHF,0.49381282,2025-08-16
NZD,EUR,0.52528410,2025-08-16
NZD,GBP,0.44861986,2025-08-16
NZD,NZD,1.00000000,2025-08-16
NZD,PLN,2.25181371,2025-08-16
NZD,USD,0.59508342,2025-08-16
NZD,ZAR,11.11633579,2025-08-16
PLN,AUD,0.41526586,2025-08-16
PLN,CAD,0.36666517,2025-08-16
PLN,CHF,0.21929559,2025-08-16
PLN,EUR,0.23327156,2025-08-16
PLN,GBP,0.19922601,2025-08-16
PLN,NZD,0.44408647,2025-08-16
PLN,PLN,1.00000000,2025-08-16
PLN,USD,0.26426849,2025-08-16
PLN,ZAR,4.93661434,2025-08-16
USD,AUD,1.57137861,2025-08-16
USD,CAD,1.38747216,2025-08-16
USD,CHF,0.82982118,2025-08-16
USD,EUR,0.88270667,2025-08-16
USD,GBP,0.75387728,2025-08-16
USD,NZD,1.68043667,2025-08-16
USD,PLN,3.78403040,2025-08-16
USD,USD,1.00000000,2025-08-16
USD,ZAR,18.68030030,2025-08-16
ZAR,AUD,0.08411957,2025-08-16
ZAR,CAD,0.07427462,2025-08-16
ZAR,CHF,0.04442227,2025-08-16
ZAR,EUR,0.04725335,2025-08-16
ZAR,GBP,0.04035681,2025-08-16
ZAR,NZD,0.08995770,2025-08-16
ZAR,PLN,0.20256798,2025-08-16
ZAR,USD,0.05353233,2025-08-16
ZAR,ZAR,1.00000000,2025-08-16
AUD,AUD,1.00000000,2025-08-17
AUD,CAD,0.88296490,2025-08-17
AUD,CHF,0.52808481,2025-08-17
AUD,EUR,0.56174028,2025-08-17
AUD,GBP,0.47975534,2025-08-17
AUD,NZD,1.06940279,2025-08-17
AUD,PLN,2.40809588,2025-08-17
AUD,USD,0.63638387,2025-08-17
AUD,ZAR,11.88784067,2025-08-17
CAD,AUD,1.13254785,2025-08-17
CAD,CAD,1.00000000,2025-08-17
CAD,CHF,0.59808132,2025-08-17
CAD,EUR,0.63619775,2025-08-17
CAD,GBP,0.54334588,2025-08-17
CAD,NZD,1.21114984,2025-08-17
CAD,PLN,2.72728386,2025-08-17
CAD,USD,0.72073518,2025-08-17
CAD,ZAR,13.46354919,2025-08-17
CHF,AUD,1.89363523,2025-08-17
CHF,CAD,1.67201344,2025-08-17
CHF,CHF,1.00000000,2025-08-17
CHF,EUR,1.06373119,2025-08-17
CHF,GBP,0.90848161,2025-08-17
CHF,NZD,2.02505880,2025-08-17
CHF,PLN,4.56005522,2025-08-17
CHF,USD,1.20507891,2025-08-17
CHF,ZAR,22.51123391,2025-08-17
EUR,AUD,1.78018212,2025-08-17
EUR,CAD,1.57183831,2025-08-17
EUR,CHF,0.94008713,2025-08-17
EUR,EUR,1.00000000,2025-08-17
EUR,GBP,0.85405186,2025-08-17
EUR,NZD,1.90373172,2025-08-17
EUR,PLN,4.28684920,2025-08-17
EUR,USD,1.13287917,2025-08-17
EUR,ZAR,21.16252075,2025-08-17
GBP,AUD,2.08439577,2025-08-17
GBP,CAD,1.84044831,2025-08-17
GBP,CHF,1.10073775,2025-08-17
GBP,EUR,1.17088908,2025-08-17
GBP,GBP,1.00000000,2025-08-17
GBP,NZD,2.22905868,2025-08-17
GBP,PLN,5.01942492,2025-08-17
GBP,USD,1.32647585,2025-08-17
GBP,ZAR,24.77896500,2025-08-17
NZD,AUD,0.93510136,2025-08-17
NZD,CAD,0.82566167,2025-08-17
NZD,CHF,0.49381282,2025-08-17
NZD,EUR,0.52528410,2025-08-17
NZD,GBP,0.44861986,2025-08-17
NZD,NZD,1.00000000,2025-08-17
NZD,PLN,2.25181371,2025-08-17
NZD,USD,0.59508342,2025-08-17
NZD,ZAR,11.11633579,2025-08-17
PLN,AUD,0.41526586,2025-08-17
PLN,CAD,0.36666517,2025-08-17
PLN,CHF,0.21929559,2025-08-17
PLN,EUR,0.23327156,2025-08-17
PLN,GBP,0.19922601,2025-08-17
PLN,NZD,0.44408647,2025-08-17
PLN,PLN,1.00000000,2025-08-17
PLN,USD,0.26426849,2025-08-17
PLN,ZAR,4.93661434,2025-08-17
USD,AUD,1.57137861,2025-08-17
USD,CAD,1.38747216,2025-08-17
USD,CHF,0.82982118,2025-08-17
USD,EUR,0.88270667,2025-08-17
USD,GBP,0.75387728,2025-08-17
USD,NZD,1.68043667,2025-08-17
USD,PLN,3.78403040,2025-08-17
USD,USD,1.00000000,2025-08-17
USD,ZAR,18.68030030,2025-08-17
ZAR,AUD,0.08411957,2025-08-17
ZAR,CAD,0.07427462,2025-08-17
ZAR,CHF,0.04442227,2025-08-17
ZAR,EUR,0.04725335,2025-08-17
ZAR,GBP,0.04035681,2025-08-17
ZAR,NZD,0.08995770,2025-08-17
ZAR,PLN,0.20256798,2025-08-17
ZAR,USD,0.05353233,2025-08-17
ZAR,ZAR,1.00000000,2025-08-17
AUD,AUD,1.00000000,2025-08-18
AUD,CAD,0.88296490,2025-08-18
AUD,CHF,0.52808481,2025-08-18
AUD,EUR,0.56174028,2025-08-18
AUD,GBP,0.47975534,2025-08-18
AUD,NZD,1.06940279,2025-08-18
AUD,PLN,2.40809588,2025-08-18
AUD,USD,0.63638387,2025-08-18
AUD,ZAR,11.88784067,2025-08-18
CAD,AUD,1.13254785,2025-08-18
CAD,CAD,1.00000000,2025-08-18
CAD,CHF,0.59808132,2025-08-18
CAD,EUR,0.63619775,2025-08-18
CAD,GBP,0.54334588,2025-08-18
CAD,NZD,1.21114984,2025-08-18
CAD,PLN,2.72728386,2025-08-18
CAD,USD,0.72073518,2025-08-18
CAD,ZAR,13.46354919,2025-08-18
CHF,AUD,1.89363523,2025-08-18
CHF,CAD,1.67201344,2025-08-18
CHF,CHF,1.00000000,2025-08-18
CHF,EUR,1.06373119,2025-08-18
CHF,GBP,0.90848161,2025-08-18
CHF,NZD,2.02505880,2025-08-18
CHF,PLN,4.56005522,2025-08-18
CHF,USD,1.20507891,2025-08-18
CHF,ZAR,22.51123391,2025-08-18
EUR,AUD,1.78018212,2025-08-18
EUR,CAD,1.57183831,2025-08-18
EUR,CHF,0.94008713,2025-08-18
EUR,EUR,1.00000000,2025-08-18
EUR,GBP,0.85405186,2025-08-18
EUR,NZD,1.90373172,2025-08-18
EUR,PLN,4.28684920,2025-08-18
EUR,USD,1.13287917,2025-08-18
EUR,ZAR,21.16252075,2025-08-18
GBP,AUD,2.08439577,2025-08-18
GBP,CAD,1.84044831,2025-08-18
GBP,CHF,1.10073775,2025-08-18
GBP,EUR,1.17088908,2025-08-18
GBP,GBP,1.00000000,2025-08-18
GBP,NZD,2.22905868,2025-08-18
GBP,PLN,5.01942492,2025-08-18
GBP,USD,1.32647585,2025-08-18
GBP,ZAR,24.77896500,2025-08-18
NZD,AUD,0.93510136,2025-08-18
NZD,CAD,0.82566167,2025-08-18
NZD,CHF,0.49381282,2025-08-18
NZD,EUR,0.52528410,2025-08-18
NZD,GBP,0.44861986,2025-08-18
NZD,NZD,1.00000000,2025-08-18
NZD,PLN,2.25181371,2025-08-18
NZD,USD,0.59508342,2025-08-18
NZD,ZAR,11.11633579,2025-08-18
PLN,AUD,0.41526586,2025-08-18
PLN,CAD,0.36666517,2025-08-18
PLN,CHF,0.21929559,2025-08-18
PLN,EUR,0.23327156,2025-08-18
PLN,GBP,0.19922601,2025-08-18
PLN,NZD,0.44408647,2025-08-18
PLN,PLN,1.00000000,2025-08-18
PLN,USD,0.26426849,2025-08-18
PLN,ZAR,4.93661434,2025-08-18
USD,AUD,1.57137861,2025-08-18
USD,CAD,1.38747216,2025-08-18
USD,CHF,0.82982118,2025-08-18
USD,EUR,0.88270667,2025-08-18
USD,GBP,0.75387728,2025-08-18
USD,NZD,1.68043667,2025-08-18
USD,PLN,3.78403040,2025-08-18
USD,USD,1.00000000,2025-08-18
USD,ZAR,18.68030030,2025-08-18
ZAR,AUD,0.08411957,2025-08-18
ZAR,CAD,0.07427462,2025-08-18
ZAR,CHF,0.04442227,2025-08-18
ZAR,EUR,0.04725335,2025-08-18
ZAR,GBP,0.04035681,2025-08-18
ZAR,NZD,0.08995770,2025-08-18
ZAR,PLN,0.20256798,2025-08-18
ZAR,USD,0.05353233,2025-08-18
ZAR,ZAR,1.00000000,2025-08-18
AUD,AUD,1.00000000,2025-08-19
AUD,CAD,0.88296490,2025-08-19
AUD,CHF,0.52808481,2025-08-19
AUD,EUR,0.56174028,2025-08-19
AUD,GBP,0.47975534,2025-08-19
AUD,NZD,1.06940279,2025-08-19
AUD,PLN,2.40809588,2025-08-19
AUD,USD,0.63638387,2025-08-19
AUD,ZAR,11.88784067,2025-08-19
CAD,AUD,1.13254785,2025-08-19
CAD,CAD,1.00000000,2025-08-19
CAD,CHF,0.59808132,2025-08-19
CAD,EUR,0.63619775,2025-08-19
CAD,GBP,0.54334588,2025-08-19
CAD,NZD,1.21114984,2025-08-19
CAD,PLN,2.72728386,2025-08-19
CAD,USD,0.72073518,2025-08-19
CAD,ZAR,13.46354919,2025-08-19
CHF,AUD,1.89363523,2025-08-19
CHF,CAD,1.67201344,2025-08-19
CHF,CHF,1.00000000,2025-08-19
CHF,EUR,1.06373119,2025-08-19
CHF,GBP,0.90848161,2025-08-19
CHF,NZD,2.02505880,2025-08-19
CHF,PLN,4.56005522,2025-08-19
CHF,USD,1.20507891,2025-08-19
CHF,ZAR,22.51123391,2025-08-19
EUR,AUD,1.78018212,2025-08-19
EUR,CAD,1.57183831,2025-08-19
EUR,CHF,0.94008713,2025-08-19
EUR,EUR,1.00000000,2025-08-19
EUR,GBP,0.85405186,2025-08-19
EUR,NZD,1.90373172,2025-08-19
EUR,PLN,4.28684920,2025-08-19
EUR,USD,1.13287917,2025-08-19
EUR,ZAR,21.16252075,2025-08-19
GBP,AUD,2.08439577,2025-08-19
GBP,CAD,1.84044831,2025-08-19
GBP,CHF,1.10073775,2025-08-19
GBP,EUR,1.17088908,2025-08-19
GBP,GBP,1.00000000,2025-08-19
GBP,NZD,2.22905868,2025-08-19
GBP,PLN,5.01942492,2025-08-19
GBP,USD,1.32647585,2025-08-19
GBP,ZAR,24.77896500,2025-08-19
NZD,AUD,0.93510136,2025-08-19
NZD,CAD,0.82566167,2025-08-19
NZD,CHF,0.49381282,2025-08-19
NZD,EUR,0.52528410,2025-08-19
NZD,GBP,0.44861986,2025-08-19
NZD,NZD,1.00000000,2025-08-19
NZD,PLN,2.25181371,2025-08-19
NZD,USD,0.59508342,2025-08-19
NZD,ZAR,11.11633579,2025-08-19
PLN,AUD,0.41526586,2025-08-19
PLN,CAD,0.36666517,2025-08-19
PLN,CHF,0.21929559,2025-08-19
PLN,EUR,0.23327156,2025-08-19
PLN,GBP,0.19922601,2025-08-19
PLN,NZD,0.44408647,2025-08-19
PLN,PLN,1.00000000,2025-08-19
PLN,USD,0.26426849,2025-08-19
PLN,ZAR,4.93661434,2025-08-19
USD,AUD,1.57137861,2025-08-19
USD,CAD,1.38747216,2025-08-19
USD,CHF,0.82982118,2025-08-19
USD,EUR,0.88270667,2025-08-19
USD,GBP,0.75387728,2025-08-19
USD,NZD,1.68043667,2025-08-19
USD,PLN,3.78403040,2025-08-19
USD,USD,1.00000000,2025-08-19
USD,ZAR,18.68030030,2025-08-19
ZAR,AUD,0.08411957,2025-08-19
ZAR,CAD,0.07427462,2025-08-19
ZAR,CHF,0.04442227,2025-08-19
ZAR,EUR,0.04725335,2025-08-19
ZAR,GBP,0.04035681,2025-08-19
ZAR,NZD,0.08995770,2025-08-19
ZAR,PLN,0.20256798,2025-08-19
ZAR,USD,0.05353233,2025-08-19
ZAR,ZAR,1.00000000,2025-08-19
AUD,AUD,1.00000000,2025-08-20
AUD,CAD,0.88296490,2025-08-20
AUD,CHF,0.52808481,2025-08-20
AUD,EUR,0.56174028,2025-08-20
AUD,GBP,0.47975534,2025-08-20
AUD,NZD,1.06940279,2025-08-20
AUD,PLN,2.40809588,2025-08-20
AUD,USD,0.63638387,2025-08-20
AUD,ZAR,11.88784067,2025-08-20
CAD,AUD,1.13254785,2025-08-20
CAD,CAD,1.00000000,2025-08-20
CAD,CHF,0.59808132,2025-08-20
CAD,EUR,0.63619775,2025-08-20
CAD,GBP,0.54334588,2025-08-20
CAD,NZD,1.21114984,2025-08-20
CAD,PLN,2.72728386,2025-08-20
CAD,USD,0.72073518,2025-08-20
CAD,ZAR,13.46354919,2025-08-20
CHF,AUD,1.89363523,2025-08-20
CHF,CAD,1.67201344,2025-08-20
CHF,CHF,1.00000000,2025-08-20
CHF,EUR,1.06373119,2025-08-20
CHF,GBP,0.90848161,2025-08-20
CHF,NZD,2.02505880,2025-08-20
CHF,PLN,4.56005522,2025-08-20
CHF,USD,1.20507891,2025-08-20
CHF,ZAR,22.51123391,2025-08-20
EUR,AUD,1.78018212,2025-08-20
EUR,CAD,1.57183831,2025-08-20
EUR,CHF,0.94008713,2025-08-20
EUR,EUR,1.00000000,2025-08-20
EUR,GBP,0.85405186,2025-08-20
EUR,NZD,1.90373172,2025-08-20
EUR,PLN,4.28684920,2025-08-20
EUR,USD,1.13287917,2025-08-20
EUR,ZAR,21.16252075,2025-08-20
GBP,AUD,2.08439577,2025-08-20
GBP,CAD,1.84044831,2025-08-20
GBP,CHF,1.10073775,2025-08-20
GBP,EUR,1.17088908,2025-08-20
GBP,GBP,1.00000000,2025-08-20
GBP,NZD,2.22905868,2025-08-20
GBP,PLN,5.01942492,2025-08-20
GBP,USD,1.32647585,2025-08-20
GBP,ZAR,24.77896500,2025-08-20
NZD,AUD,0.93510136,2025-08-20
NZD,CAD,0.82566167,2025-08-20
NZD,CHF,0.49381282,2025-08-20
NZD,EUR,0.52528410,2025-08-20
NZD,GBP,0.44861986,2025-08-20
NZD,NZD,1.00000000,2025-08-20
NZD,PLN,2.25181371,2025-08-20
NZD,USD,0.59508342,2025-08-20
NZD,ZAR,11.11633579,2025-08-20
PLN,AUD,0.41526586,2025-08-20
PLN,CAD,0.36666517,2025-08-20
PLN,CHF,0.21929559,2025-08-20
PLN,EUR,0.23327156,2025-08-20
PLN,GBP,0.19922601,2025-08-20
PLN,NZD,0.44408647,2025-08-20
PLN,PLN,1.00000000,2025-08-20
PLN,USD,0.26426849,2025-08-20
PLN,ZAR,4.93661434,2025-08-20
USD,AUD,1.57137861,2025-08-20
USD,CAD,1.38747216,2025-08-20
USD,CHF,0.82982118,2025-08-20
USD,EUR,0.88270667,2025-08-20
USD,GBP,0.75387728,2025-08-20
USD,NZD,1.68043667,2025-08-20
USD,PLN,3.78403040,2025-08-20
USD,USD,1.00000000,2025-08-20
USD,ZAR,18.68030030,2025-08-20
ZAR,AUD,0.08411957,2025-08-20
ZAR,CAD,0.07427462,2025-08-20
ZAR,CHF,0.04442227,2025-08-20
ZAR,EUR,0.04725335,2025-08-20
ZAR,GBP,0.04035681,2025-08-20
ZAR,NZD,0.08995770,2025-08-20
ZAR,PLN,0.20256798,2025-08-20
ZAR,USD,0.05353233,2025-08-20
ZAR,ZAR,1.00000000,2025-08-20
AUD,AUD,1.00000000,2025-08-21
AUD,CAD,0.88296490,2025-08-21
AUD,CHF,0.52808481,2025-08-21
AUD,EUR,0.56174028,2025-08-21
AUD,GBP,0.47975534,2025-08-21
AUD,NZD,1.06940279,2025-08-21
AUD,PLN,2.40809588,2025-08-21
AUD,USD,0.63638387,2025-08-21
AUD,ZAR,11.88784067,2025-08-21
CAD,AUD,1.13254785,2025-08-21
CAD,CAD,1.00000000,2025-08-21
CAD,CHF,0.59808132,2025-08-21
CAD,EUR,0.63619775,2025-08-21
CAD,GBP,0.54334588,2025-08-21
CAD,NZD,1.21114984,2025-08-21
CAD,PLN,2.72728386,2025-08-21
CAD,USD,0.72073518,2025-08-21
CAD,ZAR,13.46354919,2025-08-21
CHF,AUD,1.89363523,2025-08-21
CHF,CAD,1.67201344,2025-08-21
CHF,CHF,1.00000000,2025-08-21
CHF,EUR,1.06373119,2025-08-21
CHF,GBP,0.90848161,2025-08-21
CHF,NZD,2.02505880,2025-08-21
CHF,PLN,4.56005522,2025-08-21
CHF,USD,1.20507891,2025-08-21
CHF,ZAR,22.51123391,2025-08-21
EUR,AUD,1.78018212,2025-08-21
EUR,CAD,1.57183831,2025-08-21
EUR,CHF,0.94008713,2025-08-21
EUR,EUR,1.00000000,2025-08-21
EUR,GBP,0.85405186,2025-08-21
EUR,NZD,1.90373172,2025-08-21
EUR,PLN,4.28684920,2025-08-21
EUR,USD,1.13287917,2025-08-21
EUR,ZAR,21.16252075,2025-08-21
GBP,AUD,2.08439577,2025-08-21
GBP,CAD,1.84044831,2025-08-21
GBP,CHF,1.10073775,2025-08-21
GBP,EUR,1.17088908,2025-08-21
GBP,GBP,1.00000000,2025-08-21
GBP,NZD,2.22905868,2025-08-21
GBP,PLN,5.01942492,2025-08-21
GBP,USD,1.32647585,2025-08-21
GBP,ZAR,24.77896500,2025-08-21
NZD,AUD,0.93510136,2025-08-21
NZD,CAD,0.82566167,2025-08-21
NZD,CHF,0.49381282,2025-08-21
NZD,EUR,0.52528410,2025-08-21
NZD,GBP,0.44861986,2025-08-21
NZD,NZD,1.00000000,2025-08-21
NZD,PLN,2.25181371,2025-08-21
NZD,USD,0.59508342,2025-08-21
NZD,ZAR,11.11633579,2025-08-21
PLN,AUD,0.41526586,2025-08-21
PLN,CAD,0.36666517,2025-08-21
PLN,CHF,0.21929559,2025-08-21
PLN,EUR,0.23327156,2025-08-21
PLN,GBP,0.19922601,2025-08-21
PLN,NZD,0.44408647,2025-08-21
PLN,PLN,1.00000000,2025-08-21
PLN,USD,0.26426849,2025-08-21
PLN,ZAR,4.93661434,2025-08-21
USD,AUD,1.57137861,2025-08-21
USD,CAD,1.38747216,2025-08-21
USD,CHF,0.82982118,2025-08-21
USD,EUR,0.88270667,2025-08-21
USD,GBP,0.75387728,2025-08-21
USD,NZD,1.68043667,2025-08-21
USD,PLN,3.78403040,2025-08-21
USD,USD,1.00000000,2025-08-21
USD,ZAR,18.68030030,2025-08-21
ZAR,AUD,0.08411957,2025-08-21
ZAR,CAD,0.07427462,2025-08-21
ZAR,CHF,0.04442227,2025-08-21
ZAR,EUR,0.04725335,2025-08-21
ZAR,GBP,0.04035681,2025-08-21
ZAR,NZD,0.08995770,2025-08-21
ZAR,PLN,0.20256798,2025-08-21
ZAR,USD,0.05353233,2025-08-21
ZAR,ZAR,1.00000000,2025-08-21
AUD,AUD,1.00000000,2025-08-22
AUD,CAD,0.88296490,2025-08-22
AUD,CHF,0.52808481,2025-08-22
AUD,EUR,0.56174028,2025-08-22
AUD,GBP,0.47975534,2025-08-22
AUD,NZD,1.06940279,2025-08-22
AUD,PLN,2.40809588,2025-08-22
AUD,USD,0.63638387,2025-08-22
AUD,ZAR,11.88784067,2025-08-22
CAD,AUD,1.13254785,2025-08-22
CAD,CAD,1.00000000,2025-08-22
CAD,CHF,0.59808132,2025-08-22
CAD,EUR,0.63619775,2025-08-22
CAD,GBP,0.54334588,2025-08-22
CAD,NZD,1.21114984,2025-08-22
CAD,PLN,2.72728386,2025-08-22
CAD,USD,0.72073518,2025-08-22
CAD,ZAR,13.46354919,2025-08-22
CHF,AUD,1.89363523,2025-08-22
CHF,CAD,1.67201344,2025-08-22
CHF,CHF,1.00000000,2025-08-22
CHF,EUR,1.06373119,2025-08-22
CHF,GBP,0.90848161,2025-08-22
CHF,NZD,2.02505880,2025-08-22
CHF,PLN,4.56005522,2025-08-22
CHF,USD,1.20507891,2025-08-22
CHF,ZAR,22.51123391,2025-08-22
EUR,AUD,1.78018212,2025-08-22
EUR,CAD,1.57183831,2025-08-22
EUR,CHF,0.94008713,2025-08-22
EUR,EUR,1.00000000,2025-08-22
EUR,GBP,0.85405186,2025-08-22
EUR,NZD,1.90373172,2025-08-22
EUR,PLN,4.28684920,2025-08-22
EUR,USD,1.13287917,2025-08-22
EUR,ZAR,21.16252075,2025-08-22
GBP,AUD,2.08439577,2025-08-22
GBP,CAD,1.84044831,2025-08-22
GBP,CHF,1.10073775,2025-08-22
GBP,EUR,1.17088908,2025-08-22
GBP,GBP,1.00000000,2025-08-22
GBP,NZD,2.22905868,2025-08-22
GBP,PLN,5.01942492,2025-08-22
GBP,USD,1.32647585,2025-08-22
GBP,ZAR,24.77896500,2025-08-22
NZD,AUD,0.93510136,2025-08-22
NZD,CAD,0.82566167,2025-08-22
NZD,CHF,0.49381282,2025-08-22
NZD,EUR,0.52528410,2025-08-22
NZD,GBP,0.44861986,2025-08-22
NZD,NZD,1.00000000,2025-08-22
NZD,PLN,2.25181371,2025-08-22
NZD,USD,0.59508342,2025-08-22
NZD,ZAR,11.11633579,2025-08-22
PLN,AUD,0.41526586,2025-08-22
PLN,CAD,0.36666517,2025-08-22
PLN,CHF,0.21929559,2025-08-22
PLN,EUR,0.23327156,2025-08-22
PLN,GBP,0.19922601,2025-08-22
PLN,NZD,0.44408647,2025-08-22
PLN,PLN,1.00000000,2025-08-22
PLN,USD,0.26426849,2025-08-22
PLN,ZAR,4.93661434,2025-08-22
USD,AUD,1.57137861,2025-08-22
USD,CAD,1.38747216,2025-08-22
USD,CHF,0.82982118,2025-08-22
USD,EUR,0.88270667,2025-08-22
USD,GBP,0.75387728,2025-08-22
USD,NZD,1.68043667,2025-08-22
USD,PLN,3.78403040,2025-08-22
USD,USD,1.00000000,2025-08-22
USD,ZAR,18.68030030,2025-08-22
ZAR,AUD,0.08411957,2025-08-22
ZAR,CAD,0.07427462,2025-08-22
ZAR,CHF,0.04442227,2025-08-22
ZAR,EUR,0.04725335,2025-08-22
ZAR,GBP,0.04035681,2025-08-22
ZAR,NZD,0.08995770,2025-08-22
ZAR,PLN,0.20256798,2025-08-22
ZAR,USD,0.05353233,2025-08-22
ZAR,ZAR,1.00000000,2025-08-22
AUD,AUD,1.00000000,2025-08-23
AUD,CAD,0.88296490,2025-08-23
AUD,CHF,0.52808481,2025-08-23
AUD,EUR,0.56174028,2025-08-23
AUD,GBP,0.47975534,2025-08-23
AUD,NZD,1.06940279,2025-08-23
AUD,PLN,2.40809588,2025-08-23
AUD,USD,0.63638387,2025-08-23
AUD,ZAR,11.88784067,2025-08-23
CAD,AUD,1.13254785,2025-08-23
CAD,CAD,1.00000000,2025-08-23
CAD,CHF,0.59808132,2025-08-23
CAD,EUR,0.63619775,2025-08-23
CAD,GBP,0.54334588,2025-08-23
CAD,NZD,1.21114984,2025-08-23
CAD,PLN,2.72728386,2025-08-23
CAD,USD,0.72073518,2025-08-23
CAD,ZAR,13.46354919,2025-08-23
CHF,AUD,1.89363523,2025-08-23
CHF,CAD,1.67201344,2025-08-23
CHF,CHF,1.00000000,2025-08-23
CHF,EUR,1.06373119,2025-08-23
CHF,GBP,0.90848161,2025-08-23
CHF,NZD,2.02505880,2025-08-23
CHF,PLN,4.56005522,2025-08-23
CHF,USD,1.20507891,2025-08-23
CHF,ZAR,22.51123391,2025-08-23
EUR,AUD,1.78018212,2025-08-23
EUR,CAD,1.57183831,2025-08-23
EUR,CHF,0.94008713,2025-08-23
EUR,EUR,1.00000000,2025-08-23
EUR,GBP,0.85405186,2025-08-23
EUR,NZD,1.90373172,2025-08-23
EUR,PLN,4.28684920,2025-08-23
EUR,USD,1.13287917,2025-08-23
EUR,ZAR,21.16252075,2025-08-23
GBP,AUD,2.08439577,2025-08-23
GBP,CAD,1.84044831,2025-08-23
GBP,CHF,1.10073775,2025-08-23
GBP,EUR,1.17088908,2025-08-23
GBP,GBP,1.00000000,2025-08-23
GBP,NZD,2.22905868,2025-08-23
GBP,PLN,5.01942492,2025-08-23
GBP,USD,1.32647585,2025-08-23
GBP,ZAR,24.77896500,2025-08-23
NZD,AUD,0.93510136,2025-08-23
NZD,CAD,0.82566167,2025-08-23
NZD,CHF,0.49381282,2025-08-23
NZD,EUR,0.52528410,2025-08-23
NZD,GBP,0.44861986,2025-08-23
NZD,NZD,1.00000000,2025-08-23
NZD,PLN,2.25181371,2025-08-23
NZD,USD,0.59508342,2025-08-23
NZD,ZAR,11.11633579,2025-08-23
PLN,AUD,0.41526586,2025-08-23
PLN,CAD,0.36666517,2025-08-23
PLN,CHF,0.21929559,2025-08-23
PLN,EUR,0.23327156,2025-08-23
PLN,GBP,0.19922601,2025-08-23
PLN,NZD,0.44408647,2025-08-23
PLN,PLN,1.00000000,2025-08-23
PLN,USD,0.26426849,2025-08-23
PLN,ZAR,4.93661434,2025-08-23
USD,AUD,1.57137861,2025-08-23
USD,CAD,1.38747216,2025-08-23
USD,CHF,0.82982118,2025-08-23
USD,EUR,0.88270667,2025-08-23
USD,GBP,0.75387728,2025-08-23
USD,NZD,1.68043667,2025-08-23
USD,PLN,3.78403040,2025-08-23
USD,USD,1.00000000,2025-08-23
USD,ZAR,18.68030030,2025-08-23
ZAR,AUD,0.08411957,2025-08-23
ZAR,CAD,0.07427462,2025-08-23
ZAR,CHF,0.04442227,2025-08-23
ZAR,EUR,0.04725335,2025-08-23
ZAR,GBP,0.04035681,2025-08-23
ZAR,NZD,0.08995770,2025-08-23
ZAR,PLN,0.20256798,2025-08-23
ZAR,USD,0.05353233,2025-08-23
ZAR,ZAR,1.00000000,2025-08-23
AUD,AUD,1.00000000,2025-08-24
AUD,CAD,0.88296490,2025-08-24
AUD,CHF,0.52808481,2025-08-24
AUD,EUR,0.56174028,2025-08-24
AUD,GBP,0.47975534,2025-08-24
AUD,NZD,1.06940279,2025-08-24
AUD,PLN,2.40809588,2025-08-24
AUD,USD,0.63638387,2025-08-24
AUD,ZAR,11.88784067,2025-08-24
CAD,AUD,1.13254785,2025-08-24
CAD,CAD,1.00000000,2025-08-24
CAD,CHF,0.59808132,2025-08-24
CAD,EUR,0.63619775,2025-08-24
CAD,GBP,0.54334588,2025-08-24
CAD,NZD,1.21114984,2025-08-24
CAD,PLN,2.72728386,2025-08-24
CAD,USD,0.72073518,2025-08-24
CAD,ZAR,13.46354919,2025-08-24
CHF,AUD,1.89363523,2025-08-24
CHF,CAD,1.67201344,2025-08-24
CHF,CHF,1.00000000,2025-08-24
CHF,EUR,1.06373119,2025-08-24
CHF,GBP,0.90848161,2025-08-24
CHF,NZD,2.02505880,2025-08-24
CHF,PLN,4.56005522,2025-08-24
CHF,USD,1.20507891,2025-08-24
CHF,ZAR,22.51123391,2025-08-24
EUR,AUD,1.78018212,2025-08-24
EUR,CAD,1.57183831,2025-08-24
EUR,CHF,0.94008713,2025-08-24
EUR,EUR,1.00000000,2025-08-24
EUR,GBP,0.85405186,2025-08-24
EUR,NZD,1.90373172,2025-08-24
EUR,PLN,4.28684920,2025-08-24
EUR,USD,1.13287917,2025-08-24
EUR,ZAR,21.16252075,2025-08-24
GBP,AUD,2.08439577,2025-08-24
GBP,CAD,1.84044831,2025-08-24
GBP,CHF,1.10073775,2025-08-24
GBP,EUR,1.17088908,2025-08-24
GBP,GBP,1.00000000,2025-08-24
GBP,NZD,2.22905868,2025-08-24
GBP,PLN,5.01942492,2025-08-24
GBP,USD,1.32647585,2025-08-24
GBP,ZAR,24.77896500,2025-08-24
NZD,AUD,0.93510136,2025-08-24
NZD,CAD,0.82566167,2025-08-24
NZD,CHF,0.49381282,2025-08-24
NZD,EUR,0.52528410,2025-08-24
NZD,GBP,0.44861986,2025-08-24
NZD,NZD,1.00000000,2025-08-24
NZD,PLN,2.25181371,2025-08-24
NZD,USD,0.59508342,2025-08-24
NZD,ZAR,11.11633579,2025-08-24
PLN,AUD,0.41526586,2025-08-24
PLN,CAD,0.36666517,2025-08-24
PLN,CHF,0.21929559,2025-08-24
PLN,EUR,0.23327156,2025-08-24
PLN,GBP,0.19922601,2025-08-24
PLN,NZD,0.44408647,2025-08-24
PLN,PLN,1.00000000,2025-08-24
PLN,USD,0.26426849,2025-08-24
PLN,ZAR,4.93661434,2025-08-24
USD,AUD,1.57137861,2025-08-24
USD,CAD,1.38747216,2025-08-24
USD,CHF,0.82982118,2025-08-24
USD,EUR,0.88270667,2025-08-24
USD,GBP,0.75387728,2025-08-24
USD,NZD,1.68043667,2025-08-24
USD,PLN,3.78403040,2025-08-24
USD,USD,1.00000000,2025-08-24
USD,ZAR,18.68030030,2025-08-24
ZAR,AUD,0.08411957,2025-08-24
ZAR,CAD,0.07427462,2025-08-24
ZAR,CHF,0.04442227,2025-08-24
ZAR,EUR,0.04725335,2025-08-24
ZAR,GBP,0.04035681,2025-08-24
ZAR,NZD,0.08995770,2025-08-24
ZAR,PLN,0.20256798,2025-08-24
ZAR,USD,0.05353233,2025-08-24
ZAR,ZAR,1.00000000,2025-08-24
AUD,AUD,1.00000000,2025-08-25
AUD,CAD,0.88296490,2025-08-25
AUD,CHF,0.52808481,2025-08-25
AUD,EUR,0.56174028,2025-08-25
AUD,GBP,0.47975534,2025-08-25
AUD,NZD,1.06940279,2025-08-25
AUD,PLN,2.40809588,2025-08-25
AUD,USD,0.63638387,2025-08-25
AUD,ZAR,11.88784067,2025-08-25
CAD,AUD,1.13254785,2025-08-25
CAD,CAD,1.00000000,2025-08-25
CAD,CHF,0.59808132,2025-08-25
CAD,EUR,0.63619775,2025-08-25
CAD,GBP,0.54334588,2025-08-25
CAD,NZD,1.21114984,2025-08-25
CAD,PLN,2.72728386,2025-08-25
CAD,USD,0.72073518,2025-08-25
CAD,ZAR,13.46354919,2025-08-25
CHF,AUD,1.89363523,2025-08-25
CHF,CAD,1.67201344,2025-08-25
CHF,CHF,1.00000000,2025-08-25
CHF,EUR,1.06373119,2025-08-25
CHF,GBP,0.90848161,2025-08-25
CHF,NZD,2.02505880,2025-08-25
CHF,PLN,4.56005522,2025-08-25
CHF,USD,1.20507891,2025-08-25
CHF,ZAR,22.51123391,2025-08-25
EUR,AUD,1.78018212,2025-08-25
EUR,CAD,1.57183831,2025-08-25
EUR,CHF,0.94008713,2025-08-25
EUR,EUR,1.00000000,2025-08-25
EUR,GBP,0.85405186,2025-08-25
EUR,NZD,1.90373172,2025-08-25
EUR,PLN,4.28684920,2025-08-25
EUR,USD,1.13287917,2025-08-25
EUR,ZAR,21.16252075,2025-08-25
GBP,AUD,2.08439577,2025-08-25
GBP,CAD,1.84044831,2025-08-25
GBP,CHF,1.10073775,2025-08-25
GBP,EUR,1.17088908,2025-08-25
GBP,GBP,1.00000000,2025-08-25
GBP,NZD,2.22905868,2025-08-25
GBP,PLN,5.01942492,2025-08-25
GBP,USD,1.32647585,2025-08-25
GBP,ZAR,24.77896500,2025-08-25
NZD,AUD,0.93510136,2025-08-25
NZD,CAD,0.82566167,2025-08-25
NZD,CHF,0.49381282,2025-08-25
NZD,EUR,0.52528410,2025-08-25
NZD,GBP,0.44861986,2025-08-25
NZD,NZD,1.00000000,2025-08-25
NZD,PLN,2.25181371,2025-08-25
NZD,USD,0.59508342,2025-08-25
NZD,ZAR,11.11633579,2025-08-25
PLN,AUD,0.41526586,2025-08-25
PLN,CAD,0.36666517,2025-08-25
PLN,CHF,0.21929559,2025-08-25
PLN,EUR,0.23327156,2025-08-25
PLN,GBP,0.19922601,2025-08-25
PLN,NZD,0.44408647,2025-08-25
PLN,PLN,1.00000000,2025-08-25
PLN,USD,0.26426849,2025-08-25
PLN,ZAR,4.93661434,2025-08-25
USD,AUD,1.57137861,2025-08-25
USD,CAD,1.38747216,2025-08-25
USD,CHF,0.82982118,2025-08-25
USD,EUR,0.88270667,2025-08-25
USD,GBP,0.75387728,2025-08-25
USD,NZD,1.68043667,2025-08-25
USD,PLN,3.78403040,2025-08-25
USD,USD,1.00000000,2025-08-25
USD,ZAR,18.68030030,2025-08-25
ZAR,AUD,0.08411957,2025-08-25
ZAR,CAD,0.07427462,2025-08-25
ZAR,CHF,0.04442227,2025-08-25
ZAR,EUR,0.04725335,2025-08-25
ZAR,GBP,0.04035681,2025-08-25
ZAR,NZD,0.08995770,2025-08-25
ZAR,PLN,0.20256798,2025-08-25
ZAR,USD,0.05353233,2025-08-25
ZAR,ZAR,1.00000000,2025-08-25
AUD,AUD,1.00000000,2025-08-26
AUD,CAD,0.88296490,2025-08-26
AUD,CHF,0.52808481,2025-08-26
AUD,EUR,0.56174028,2025-08-26
AUD,GBP,0.47975534,2025-08-26
AUD,NZD,1.06940279,2025-08-26
AUD,PLN,2.40809588,2025-08-26
AUD,USD,0.63638387,2025-08-26
AUD,ZAR,11.88784067,2025-08-26
CAD,AUD,1.13254785,2025-08-26
CAD,CAD,1.00000000,2025-08-26
CAD,CHF,0.59808132,2025-08-26
CAD,EUR,0.63619775,2025-08-26
CAD,GBP,0.54334588,2025-08-26
CAD,NZD,1.21114984,2025-08-26
CAD,PLN,2.72728386,2025-08-26
CAD,USD,0.72073518,2025-08-26
CAD,ZAR,13.46354919,2025-08-26
CHF,AUD,1.89363523,2025-08-26
CHF,CAD,1.67201344,2025-08-26
CHF,CHF,1.00000000,2025-08-26
CHF,EUR,1.06373119,2025-08-26
CHF,GBP,0.90848161,2025-08-26
CHF,NZD,2.02505880,2025-08-26
CHF,PLN,4.56005522,2025-08-26
CHF,USD,1.20507891,2025-08-26
CHF,ZAR,22.51123391,2025-08-26
EUR,AUD,1.78018212,2025-08-26
EUR,CAD,1.57183831,2025-08-26
EUR,CHF,0.94008713,2025-08-26
EUR,EUR,1.00000000,2025-08-26
EUR,GBP,0.85405186,2025-08-26
EUR,NZD,1.90373172,2025-08-26
EUR,PLN,4.28684920,2025-08-26
EUR,USD,1.13287917,2025-08-26
EUR,ZAR,21.16252075,2025-08-26
GBP,AUD,2.08439577,2025-08-26
GBP,CAD,1.84044831,2025-08-26
GBP,CHF,1.10073775,2025-08-26
GBP,EUR,1.17088908,2025-08-26
GBP,GBP,1.00000000,2025-08-26
GBP,NZD,2.22905868,2025-08-26
GBP,PLN,5.01942492,2025-08-26
GBP,USD,1.32647585,2025-08-26
GBP,ZAR,24.77896500,2025-08-26
NZD,AUD,0.93510136,2025-08-26
NZD,CAD,0.82566167,2025-08-26
NZD,CHF,0.49381282,2025-08-26
NZD,EUR,0.52528410,2025-08-26
NZD,GBP,0.44861986,2025-08-26
NZD,NZD,1.00000000,2025-08-26
NZD,PLN,2.25181371,2025-08-26
NZD,USD,0.59508342,2025-08-26
NZD,ZAR,11.11633579,2025-08-26
PLN,AUD,0.41526586,2025-08-26
PLN,CAD,0.36666517,2025-08-26
PLN,CHF,0.21929559,2025-08-26
PLN,EUR,0.23327156,2025-08-26
PLN,GBP,0.19922601,2025-08-26
PLN,NZD,0.44408647,2025-08-26
PLN,PLN,1.00000000,2025-08-26
PLN,USD,0.26426849,2025-08-26
PLN,ZAR,4.93661434,2025-08-26
USD,AUD,1.57137861,2025-08-26
USD,CAD,1.38747216,2025-08-26
USD,CHF,0.82982118,2025-08-26
USD,EUR,0.88270667,2025-08-26
USD,GBP,0.75387728,2025-08-26
USD,NZD,1.68043667,2025-08-26
USD,PLN,3.78403040,2025-08-26
USD,USD,1.00000000,2025-08-26
USD,ZAR,18.68030030,2025-08-26
ZAR,AUD,0.08411957,2025-08-26
ZAR,CAD,0.07427462,2025-08-26
ZAR,CHF,0.04442227,2025-08-26
ZAR,EUR,0.04725335,2025-08-26
ZAR,GBP,0.04035681,2025-08-26
ZAR,NZD,0.08995770,2025-08-26
ZAR,PLN,0.20256798,2025-08-26
ZAR,USD,0.05353233,2025-08-26
ZAR,ZAR,1.00000000,2025-08-26
AUD,AUD,1.00000000,2025-08-27
AUD,CAD,0.88296490,2025-08-27
AUD,CHF,0.52808481,2025-08-27
AUD,EUR,0.56174028,2025-08-27
AUD,GBP,0.47975534,2025-08-27
AUD,NZD,1.06940279,2025-08-27
AUD,PLN,2.40809588,2025-08-27
AUD,USD,0.63638387,2025-08-27
AUD,ZAR,11.88784067,2025-08-27
CAD,AUD,1.13254785,2025-08-27
CAD,CAD,1.00000000,2025-08-27
CAD,CHF,0.59808132,2025-08-27
CAD,EUR,0.63619775,2025-08-27
CAD,GBP,0.54334588,2025-08-27
CAD,NZD,1.21114984,2025-08-27
CAD,PLN,2.72728386,2025-08-27
CAD,USD,0.72073518,2025-08-27
CAD,ZAR,13.46354919,2025-08-27
CHF,AUD,1.89363523,2025-08-27
CHF,CAD,1.67201344,2025-08-27
CHF,CHF,1.00000000,2025-08-27
CHF,EUR,1.06373119,2025-08-27
CHF,GBP,0.90848161,2025-08-27
CHF,NZD,2.02505880,2025-08-27
CHF,PLN,4.56005522,2025-08-27
CHF,USD,1.20507891,2025-08-27
CHF,ZAR,22.51123391,2025-08-27
EUR,AUD,1.78018212,2025-08-27
EUR,CAD,1.57183831,2025-08-27
EUR,CHF,0.94008713,2025-08-27
EUR,EUR,1.00000000,2025-08-27
EUR,GBP,0.85405186,2025-08-27
EUR,NZD,1.90373172,2025-08-27
EUR,PLN,4.28684920,2025-08-27
EUR,USD,1.13287917,2025-08-27
EUR,ZAR,21.16252075,2025-08-27
GBP,AUD,2.08439577,2025-08-27
GBP,CAD,1.84044831,2025-08-27
GBP,CHF,1.10073775,2025-08-27
GBP,EUR,1.17088908,2025-08-27
GBP,GBP,1.00000000,2025-08-27
GBP,NZD,2.22905868,2025-08-27
GBP,PLN,5.01942492,2025-08-27
GBP,USD,1.32647585,2025-08-27
GBP,ZAR,24.77896500,2025-08-27
NZD,AUD,0.93510136,2025-08-27
NZD,CAD,0.82566167,2025-08-27
NZD,CHF,0.49381282,2025-08-27
NZD,EUR,0.52528410,2025-08-27
NZD,GBP,0.44861986,2025-08-27
NZD,NZD,1.00000000,2025-08-27
NZD,PLN,2.25181371,2025-08-27
NZD,USD,0.59508342,2025-08-27
NZD,ZAR,11.11633579,2025-08-27
PLN,AUD,0.41526586,2025-08-27
PLN,CAD,0.36666517,2025-08-27
PLN,CHF,0.21929559,2025-08-27
PLN,EUR,0.23327156,2025-08-27
PLN,GBP,0.19922601,2025-08-27
PLN,NZD,0.44408647,2025-08-27
PLN,PLN,1.00000000,2025-08-27
PLN,USD,0.26426849,2025-08-27
PLN,ZAR,4.93661434,2025-08-27
USD,AUD,1.57137861,2025-08-27
USD,CAD,1.38747216,2025-08-27
USD,CHF,0.82982118,2025-08-27
USD,EUR,0.88270667,2025-08-27
USD,GBP,0.75387728,2025-08-27
USD,NZD,1.68043667,2025-08-27
USD,PLN,3.78403040,2025-08-27
USD,USD,1.00000000,2025-08-27
USD,ZAR,18.68030030,2025-08-27
ZAR,AUD,0.08411957,2025-08-27
ZAR,CAD,0.07427462,2025-08-27
ZAR,CHF,0.04442227,2025-08-27
ZAR,EUR,0.04725335,2025-08-27
ZAR,GBP,0.04035681,2025-08-27
ZAR,NZD,0.08995770,2025-08-27
ZAR,PLN,0.20256798,2025-08-27
ZAR,USD,0.05353233,2025-08-27
ZAR,ZAR,1.00000000,2025-08-27
AUD,AUD,1.00000000,2025-08-28
AUD,CAD,0.88296490,2025-08-28
AUD,CHF,0.52808481,2025-08-28
AUD,EUR,0.56174028,2025-08-28
AUD,GBP,0.47975534,2025-08-28
AUD,NZD,1.06940279,2025-08-28
AUD,PLN,2.40809588,2025-08-28
AUD,USD,0.63638387,2025-08-28
AUD,ZAR,11.88784067,2025-08-28
CAD,AUD,1.13254785,2025-08-28
CAD,CAD,1.00000000,2025-08-28
CAD,CHF,0.59808132,2025-08-28
CAD,EUR,0.63619775,2025-08-28
CAD,GBP,0.54334588,2025-08-28
CAD,NZD,1.21114984,2025-08-28
CAD,PLN,2.72728386,2025-08-28
CAD,USD,0.72073518,2025-08-28
CAD,ZAR,13.46354919,2025-08-28
CHF,AUD,1.89363523,2025-08-28
CHF,CAD,1.67201344,2025-08-28
CHF,CHF,1.00000000,2025-08-28
CHF,EUR,1.06373119,2025-08-28
CHF,GBP,0.90848161,2025-08-28
CHF,NZD,2.02505880,2025-08-28
CHF,PLN,4.56005522,2025-08-28
CHF,USD,1.20507891,2025-08-28
CHF,ZAR,22.51123391,2025-08-28
EUR,AUD,1.78018212,2025-08-28
EUR,CAD,1.57183831,2025-08-28
EUR,CHF,0.94008713,2025-08-28
EUR,EUR,1.00000000,2025-08-28
EUR,GBP,0.85405186,2025-08-28
EUR,NZD,1.90373172,2025-08-28
EUR,PLN,4.28684920,2025-08-28
EUR,USD,1.13287917,2025-08-28
EUR,ZAR,21.16252075,2025-08-28
GBP,AUD,2.08439577,2025-08-28
GBP,CAD,1.84044831,2025-08-28
GBP,CHF,1.10073775,2025-08-28
GBP,EUR,1.17088908,2025-08-28
GBP,GBP,1.00000000,2025-08-28
GBP,NZD,2.22905868,2025-08-28
GBP,PLN,5.01942492,2025-08-28
GBP,USD,1.32647585,2025-08-28
GBP,ZAR,24.77896500,2025-08-28
NZD,AUD,0.93510136,2025-08-28
NZD,CAD,0.82566167,2025-08-28
NZD,CHF,0.49381282,2025-08-28
NZD,EUR,0.52528410,2025-08-28
NZD,GBP,0.44861986,2025-08-28
NZD,NZD,1.00000000,2025-08-28
NZD,PLN,2.25181371,2025-08-28
NZD,USD,0.59508342,2025-08-28
NZD,ZAR,11.11633579,2025-08-28
PLN,AUD,0.41526586,2025-08-28
PLN,CAD,0.36666517,2025-08-28
PLN,CHF,0.21929559,2025-08-28
PLN,EUR,0.23327156,2025-08-28
PLN,GBP,0.19922601,2025-08-28
PLN,NZD,0.44408647,2025-08-28
PLN,PLN,1.00000000,2025-08-28
PLN,USD,0.26426849,2025-08-28
PLN,ZAR,4.93661434,2025-08-28
USD,AUD,1.57137861,2025-08-28
USD,CAD,1.38747216,2025-08-28
USD,CHF,0.82982118,2025-08-28
USD,EUR,0.88270667,2025-08-28
USD,GBP,0.75387728,2025-08-28
USD,NZD,1.68043667,2025-08-28
USD,PLN,3.78403040,2025-08-28
USD,USD,1.00000000,2025-08-28
USD,ZAR,18.68030030,2025-08-28
ZAR,AUD,0.08411957,2025-08-28
ZAR,CAD,0.07427462,2025-08-28
ZAR,CHF,0.04442227,2025-08-28
ZAR,EUR,0.04725335,2025-08-28
ZAR,GBP,0.04035681,2025-08-28
ZAR,NZD,0.08995770,2025-08-28
ZAR,PLN,0.20256798,2025-08-28
ZAR,USD,0.05353233,2025-08-28
ZAR,ZAR,1.00000000,2025-08-28
AUD,AUD,1.00000000,2025-08-29
AUD,CAD,0.88296490,2025-08-29
AUD,CHF,0.52808481,2025-08-29
AUD,EUR,0.56174028,2025-08-29
AUD,GBP,0.47975534,2025-08-29
AUD,NZD,1.06940279,2025-08-29
AUD,PLN,2.40809588,2025-08-29
AUD,USD,0.63638387,2025-08-29
AUD,ZAR,11.88784067,2025-08-29
CAD,AUD,1.13254785,2025-08-29
CAD,CAD,1.00000000,2025-08-29
CAD,CHF,0.59808132,2025-08-29
CAD,EUR,0.63619775,2025-08-29
CAD,GBP,0.54334588,2025-08-29
CAD,NZD,1.21114984,2025-08-29
CAD,PLN,2.72728386,2025-08-29
CAD,USD,0.72073518,2025-08-29
CAD,ZAR,13.46354919,2025-08-29
CHF,AUD,1.89363523,2025-08-29
CHF,CAD,1.67201344,2025-08-29
CHF,CHF,1.00000000,2025-08-29
CHF,EUR,1.06373119,2025-08-29
CHF,GBP,0.90848161,2025-08-29
CHF,NZD,2.02505880,2025-08-29
CHF,PLN,4.56005522,2025-08-29
CHF,USD,1.20507891,2025-08-29
CHF,ZAR,22.51123391,2025-08-29
EUR,AUD,1.78018212,2025-08-29
EUR,CAD,1.57183831,2025-08-29
EUR,CHF,0.94008713,2025-08-29
EUR,EUR,1.00000000,2025-08-29
EUR,GBP,0.85405186,2025-08-29
EUR,NZD,1.90373172,2025-08-29
EUR,PLN,4.28684920,2025-08-29
EUR,USD,1.13287917,2025-08-29
EUR,ZAR,21.16252075,2025-08-29
GBP,AUD,2.08439577,2025-08-29
GBP,CAD,1.84044831,2025-08-29
GBP,CHF,1.10073775,2025-08-29
GBP,EUR,1.17088908,2025-08-29
GBP,GBP,1.00000000,2025-08-29
GBP,NZD,2.22905868,2025-08-29
GBP,PLN,5.01942492,2025-08-29
GBP,USD,1.32647585,2025-08-29
GBP,ZAR,24.77896500,2025-08-29
NZD,AUD,0.93510136,2025-08-29
NZD,CAD,0.82566167,2025-08-29
NZD,CHF,0.49381282,2025-08-29
NZD,EUR,0.52528410,2025-08-29
NZD,GBP,0.44861986,2025-08-29
NZD,NZD,1.00000000,2025-08-29
NZD,PLN,2.25181371,2025-08-29
NZD,USD,0.59508342,2025-08-29
NZD,ZAR,11.11633579,2025-08-29
PLN,AUD,0.41526586,2025-08-29
PLN,CAD,0.36666517,2025-08-29
PLN,CHF,0.21929559,2025-08-29
PLN,EUR,0.23327156,2025-08-29
PLN,GBP,0.19922601,2025-08-29
PLN,NZD,0.44408647,2025-08-29
PLN,PLN,1.00000000,2025-08-29
PLN,USD,0.26426849,2025-08-29
PLN,ZAR,4.93661434,2025-08-29
USD,AUD,1.57137861,2025-08-29
USD,CAD,1.38747216,2025-08-29
USD,CHF,0.82982118,2025-08-29
USD,EUR,0.88270667,2025-08-29
USD,GBP,0.75387728,2025-08-29
USD,NZD,1.68043667,2025-08-29
USD,PLN,3.78403040,2025-08-29
USD,USD,1.00000000,2025-08-29
USD,ZAR,18.68030030,2025-08-29
ZAR,AUD,0.08411957,2025-08-29
ZAR,CAD,0.07427462,2025-08-29
ZAR,CHF,0.04442227,2025-08-29
ZAR,EUR,0.04725335,2025-08-29
ZAR,GBP,0.04035681,2025-08-29
ZAR,NZD,0.08995770,2025-08-29
ZAR,PLN,0.20256798,2025-08-29
ZAR,USD,0.05353233,2025-08-29
ZAR,ZAR,1.00000000,2025-08-29
AUD,AUD,1.00000000,2025-08-30
AUD,CAD,0.88296490,2025-08-30
AUD,CHF,0.52808481,2025-08-30
AUD,EUR,0.56174028,2025-08-30
AUD,GBP,0.47975534,2025-08-30
AUD,NZD,1.06940279,2025-08-30
AUD,PLN,2.40809588,2025-08-30
AUD,USD,0.63638387,2025-08-30
AUD,ZAR,11.88784067,2025-08-30
CAD,AUD,1.13254785,2025-08-30
CAD,CAD,1.00000000,2025-08-30
CAD,CHF,0.59808132,2025-08-30
CAD,EUR,0.63619775,2025-08-30
CAD,GBP,0.54334588,2025-08-30
CAD,NZD,1.21114984,2025-08-30
CAD,PLN,2.72728386,2025-08-30
CAD,USD,0.72073518,2025-08-30
CAD,ZAR,13.46354919,2025-08-30
CHF,AUD,1.89363523,2025-08-30
CHF,CAD,1.67201344,2025-08-30
CHF,CHF,1.00000000,2025-08-30
CHF,EUR,1.06373119,2025-08-30
CHF,GBP,0.90848161,2025-08-30
CHF,NZD,2.02505880,2025-08-30
CHF,PLN,4.56005522,2025-08-30
CHF,USD,1.20507891,2025-08-30
CHF,ZAR,22.51123391,2025-08-30
EUR,AUD,1.78018212,2025-08-30
EUR,CAD,1.57183831,2025-08-30
EUR,CHF,0.94008713,2025-08-30
EUR,EUR,1.00000000,2025-08-30
EUR,GBP,0.85405186,2025-08-30
EUR,NZD,1.90373172,2025-08-30
EUR,PLN,4.28684920,2025-08-30
EUR,USD,1.13287917,2025-08-30
EUR,ZAR,21.16252075,2025-08-30
GBP,AUD,2.08439577,2025-08-30
GBP,CAD,1.84044831,2025-08-30
GBP,CHF,1.10073775,2025-08-30
GBP,EUR,1.17088908,2025-08-30
GBP,GBP,1.00000000,2025-08-30
GBP,NZD,2.22905868,2025-08-30
GBP,PLN,5.01942492,2025-08-30
GBP,USD,1.32647585,2025-08-30
GBP,ZAR,24.77896500,2025-08-30
NZD,AUD,0.93510136,2025-08-30
NZD,CAD,0.82566167,2025-08-30
NZD,CHF,0.49381282,2025-08-30
NZD,EUR,0.52528410,2025-08-30
NZD,GBP,0.44861986,2025-08-30
NZD,NZD,1.00000000,2025-08-30
NZD,PLN,2.25181371,2025-08-30
NZD,USD,0.59508342,2025-08-30
NZD,ZAR,11.11633579,2025-08-30
PLN,AUD,0.41526586,2025-08-30
PLN,CAD,0.36666517,2025-08-30
PLN,CHF,0.21929559,2025-08-30
PLN,EUR,0.23327156,2025-08-30
PLN,GBP,0.19922601,2025-08-30
PLN,NZD,0.44408647,2025-08-30
PLN,PLN,1.00000000,2025-08-30
PLN,USD,0.26426849,2025-08-30
PLN,ZAR,4.93661434,2025-08-30
USD,AUD,1.57137861,2025-08-30
USD,CAD,1.38747216,2025-08-30
USD,CHF,0.82982118,2025-08-30
USD,EUR,0.88270667,2025-08-30
USD,GBP,0.75387728,2025-08-30
USD,NZD,1.68043667,2025-08-30
USD,PLN,3.78403040,2025-08-30
USD,USD,1.00000000,2025-08-30
USD,ZAR,18.68030030,2025-08-30
ZAR,AUD,0.08411957,2025-08-30
ZAR,CAD,0.07427462,2025-08-30
ZAR,CHF,0.04442227,2025-08-30
ZAR,EUR,0.04725335,2025-08-30
ZAR,GBP,0.04035681,2025-08-30
ZAR,NZD,0.08995770,2025-08-30
ZAR,PLN,0.20256798,2025-08-30
ZAR,USD,0.05353233,2025-08-30
ZAR,ZAR,1.00000000,2025-08-30
AUD,AUD,1.00000000,2025-08-31
AUD,CAD,0.88296490,2025-08-31
AUD,CHF,0.52808481,2025-08-31
AUD,EUR,0.56174028,2025-08-31
AUD,GBP,0.47975534,2025-08-31
AUD,NZD,1.06940279,2025-08-31
AUD,PLN,2.40809588,2025-08-31
AUD,USD,0.63638387,2025-08-31
AUD,ZAR,11.88784067,2025-08-31
CAD,AUD,1.13254785,2025-08-31
CAD,CAD,1.00000000,2025-08-31
CAD,CHF,0.59808132,2025-08-31
CAD,EUR,0.63619775,2025-08-31
CAD,GBP,0.54334588,2025-08-31
CAD,NZD,1.21114984,2025-08-31
CAD,PLN,2.72728386,2025-08-31
CAD,USD,0.72073518,2025-08-31
CAD,ZAR,13.46354919,2025-08-31
CHF,AUD,1.89363523,2025-08-31
CHF,CAD,1.67201344,2025-08-31
CHF,CHF,1.00000000,2025-08-31
CHF,EUR,1.06373119,2025-08-31
CHF,GBP,0.90848161,2025-08-31
CHF,NZD,2.02505880,2025-08-31
CHF,PLN,4.56005522,2025-08-31
CHF,USD,1.20507891,2025-08-31
CHF,ZAR,22.51123391,2025-08-31
EUR,AUD,1.78018212,2025-08-31
EUR,CAD,1.57183831,2025-08-31
EUR,CHF,0.94008713,2025-08-31
EUR,EUR,1.00000000,2025-08-31
EUR,GBP,0.85405186,2025-08-31
EUR,NZD,1.90373172,2025-08-31
EUR,PLN,4.28684920,2025-08-31
EUR,USD,1.13287917,2025-08-31
EUR,ZAR,21.16252075,2025-08-31
GBP,AUD,2.08439577,2025-08-31
GBP,CAD,1.84044831,2025-08-31
GBP,CHF,1.10073775,2025-08-31
GBP,EUR,1.17088908,2025-08-31
GBP,GBP,1.00000000,2025-08-31
GBP,NZD,2.22905868,2025-08-31
GBP,PLN,5.01942492,2025-08-31
GBP,USD,1.32647585,2025-08-31
GBP,ZAR,24.77896500,2025-08-31
NZD,AUD,0.93510136,2025-08-31
NZD,CAD,0.82566167,2025-08-31
NZD,CHF,0.49381282,2025-08-31
NZD,EUR,0.52528410,2025-08-31
NZD,GBP,0.44861986,2025-08-31
NZD,NZD,1.00000000,2025-08-31
NZD,PLN,2.25181371,2025-08-31
NZD,USD,0.59508342,2025-08-31
NZD,ZAR,11.11633579,2025-08-31
PLN,AUD,0.41526586,2025-08-31
PLN,CAD,0.36666517,2025-08-31
PLN,CHF,0.21929559,2025-08-31
PLN,EUR,0.23327156,2025-08-31
PLN,GBP,0.19922601,2025-08-31
PLN,NZD,0.44408647,2025-08-31
PLN,PLN,1.00000000,2025-08-31
PLN,USD,0.26426849,2025-08-31
PLN,ZAR,4.93661434,2025-08-31
USD,AUD,1.57137861,2025-08-31
USD,CAD,1.38747216,2025-08-31
USD,CHF,0.82982118,2025-08-31
USD,EUR,0.88270667,2025-08-31
USD,GBP,0.75387728,2025-08-31
USD,NZD,1.68043667,2025-08-31
USD,PLN,3.78403040,2025-08-31
USD,USD,1.00000000,2025-08-31
USD,ZAR,18.68030030,2025-08-31
ZAR,AUD,0.08411957,2025-08-31
ZAR,CAD,0.07427462,2025-08-31
ZAR,CHF,0.04442227,2025-08-31
ZAR,EUR,0.04725335,2025-08-31
ZAR,GBP,0.04035681,2025-08-31
ZAR,NZD,0.08995770,2025-08-31
ZAR,PLN,0.20256798,2025-08-31
ZAR,USD,0.05353233,2025-08-31
ZAR,ZAR,1.00000000,2025-08-31
AUD,AUD,1.00000000,2025-09-01
AUD,CAD,0.88296490,2025-09-01
AUD,CHF,0.52808481,2025-09-01
AUD,EUR,0.56174028,2025-09-01
AUD,GBP,0.47975534,2025-09-01
AUD,NZD,1.06940279,2025-09-01
AUD,PLN,2.40809588,2025-09-01
AUD,USD,0.63638387,2025-09-01
AUD,ZAR,11.88784067,2025-09-01
CAD,AUD,1.13254785,2025-09-01
CAD,CAD,1.00000000,2025-09-01
CAD,CHF,0.59808132,2025-09-01
CAD,EUR,0.63619775,2025-09-01
CAD,GBP,0.54334588,2025-09-01
CAD,NZD,1.21114984,2025-09-01
CAD,PLN,2.72728386,2025-09-01
CAD,USD,0.72073518,2025-09-01
CAD,ZAR,13.46354919,2025-09-01
CHF,AUD,1.89363523,2025-09-01
CHF,CAD,1.67201344,2025-09-01
CHF,CHF,1.00000000,2025-09-01
CHF,EUR,1.06373119,2025-09-01
CHF,GBP,0.90848161,2025-09-01
CHF,NZD,2.02505880,2025-09-01
CHF,PLN,4.56005522,2025-09-01
CHF,USD,1.20507891,2025-09-01
CHF,ZAR,22.51123391,2025-09-01
EUR,AUD,1.78018212,2025-09-01
EUR,CAD,1.57183831,2025-09-01
EUR,CHF,0.94008713,2025-09-01
EUR,EUR,1.00000000,2025-09-01
EUR,GBP,0.85405186,2025-09-01
EUR,NZD,1.90373172,2025-09-01
EUR,PLN,4.28684920,2025-09-01
EUR,USD,1.13287917,2025-09-01
EUR,ZAR,21.16252075,2025-09-01
GBP,AUD,2.08439577,2025-09-01
GBP,CAD,1.84044831,2025-09-01
GBP,CHF,1.10073775,2025-09-01
GBP,EUR,1.17088908,2025-09-01
GBP,GBP,1.00000000,2025-09-01
GBP,NZD,2.22905868,2025-09-01
GBP,PLN,5.01942492,2025-09-01
GBP,USD,1.32647585,2025-09-01
GBP,ZAR,24.77896500,2025-09-01
NZD,AUD,0.93510136,2025-09-01
NZD,CAD,0.82566167,2025-09-01
NZD,CHF,0.49381282,2025-09-01
NZD,EUR,0.52528410,2025-09-01
NZD,GBP,0.44861986,2025-09-01
NZD,NZD,1.00000000,2025-09-01
NZD,PLN,2.25181371,2025-09-01
NZD,USD,0.59508342,2025-09-01
NZD,ZAR,11.11633579,2025-09-01
PLN,AUD,0.41526586,2025-09-01
PLN,CAD,0.36666517,2025-09-01
PLN,CHF,0.21929559,2025-09-01
PLN,EUR,0.23327156,2025-09-01
PLN,GBP,0.19922601,2025-09-01
PLN,NZD,0.44408647,2025-09-01
PLN,PLN,1.00000000,2025-09-01
PLN,USD,0.26426849,2025-09-01
PLN,ZAR,4.93661434,2025-09-01
USD,AUD,1.57137861,2025-09-01
USD,CAD,1.38747216,2025-09-01
USD,CHF,0.82982118,2025-09-01
USD,EUR,0.88270667,2025-09-01
USD,GBP,0.75387728,2025-09-01
USD,NZD,1.68043667,2025-09-01
USD,PLN,3.78403040,2025-09-01
USD,USD,1.00000000,2025-09-01
USD,ZAR,18.68030030,2025-09-01
ZAR,AUD,0.08411957,2025-09-01
ZAR,CAD,0.07427462,2025-09-01
ZAR,CHF,0.04442227,2025-09-01
ZAR,EUR,0.04725335,2025-09-01
ZAR,GBP,0.04035681,2025-09-01
ZAR,NZD,0.08995770,2025-09-01
ZAR,PLN,0.20256798,2025-09-01
ZAR,USD,0.05353233,2025-09-01
ZAR,ZAR,1.00000000,2025-09-01
AUD,AUD,1.00000000,2025-09-02
AUD,CAD,0.88296490,2025-09-02
AUD,CHF,0.52808481,2025-09-02
AUD,EUR,0.56174028,2025-09-02
AUD,GBP,0.47975534,2025-09-02
AUD,NZD,1.06940279,2025-09-02
AUD,PLN,2.40809588,2025-09-02
AUD,USD,0.63638387,2025-09-02
AUD,ZAR,11.88784067,2025-09-02
CAD,AUD,1.13254785,2025-09-02
CAD,CAD,1.00000000,2025-09-02
CAD,CHF,0.59808132,2025-09-02
CAD,EUR,0.63619775,2025-09-02
CAD,GBP,0.54334588,2025-09-02
CAD,NZD,1.21114984,2025-09-02
CAD,PLN,2.72728386,2025-09-02
CAD,USD,0.72073518,2025-09-02
CAD,ZAR,13.46354919,2025-09-02
CHF,AUD,1.89363523,2025-09-02
CHF,CAD,1.67201344,2025-09-02
CHF,CHF,1.00000000,2025-09-02
CHF,EUR,1.06373119,2025-09-02
CHF,GBP,0.90848161,2025-09-02
CHF,NZD,2.02505880,2025-09-02
CHF,PLN,4.56005522,2025-09-02
CHF,USD,1.20507891,2025-09-02
CHF,ZAR,22.51123391,2025-09-02
EUR,AUD,1.78018212,2025-09-02
EUR,CAD,1.57183831,2025-09-02
EUR,CHF,0.94008713,2025-09-02
EUR,EUR,1.00000000,2025-09-02
EUR,GBP,0.85405186,2025-09-02
EUR,NZD,1.90373172,2025-09-02
EUR,PLN,4.28684920,2025-09-02
EUR,USD,1.13287917,2025-09-02
EUR,ZAR,21.16252075,2025-09-02
GBP,AUD,2.08439577,2025-09-02
GBP,CAD,1.84044831,2025-09-02
GBP,CHF,1.10073775,2025-09-02
GBP,EUR,1.17088908,2025-09-02
GBP,GBP,1.00000000,2025-09-02
GBP,NZD,2.22905868,2025-09-02
GBP,PLN,5.01942492,2025-09-02
GBP,USD,1.32647585,2025-09-02
GBP,ZAR,24.77896500,2025-09-02
NZD,AUD,0.93510136,2025-09-02
NZD,CAD,0.82566167,2025-09-02
NZD,CHF,0.49381282,2025-09-02
NZD,EUR,0.52528410,2025-09-02
NZD,GBP,0.44861986,2025-09-02
NZD,NZD,1.00000000,2025-09-02
NZD,PLN,2.25181371,2025-09-02
NZD,USD,0.59508342,2025-09-02
NZD,ZAR,11.11633579,2025-09-02
PLN,AUD,0.41526586,2025-09-02
PLN,CAD,0.36666517,2025-09-02
PLN,CHF,0.21929559,2025-09-02
PLN,EUR,0.23327156,2025-09-02
PLN,GBP,0.19922601,2025-09-02
PLN,NZD,0.44408647,2025-09-02
PLN,PLN,1.00000000,2025-09-02
PLN,USD,0.26426849,2025-09-02
PLN,ZAR,4.93661434,2025-09-02
USD,AUD,1.57137861,2025-09-02
USD,CAD,1.38747216,2025-09-02
USD,CHF,0.82982118,2025-09-02
USD,EUR,0.88270667,2025-09-02
USD,GBP,0.75387728,2025-09-02
USD,NZD,1.68043667,2025-09-02
USD,PLN,3.78403040,2025-09-02
USD,USD,1.00000000,2025-09-02
USD,ZAR,18.68030030,2025-09-02
ZAR,AUD,0.08411957,2025-09-02
ZAR,CAD,0.07427462,2025-09-02
ZAR,CHF,0.04442227,2025-09-02
ZAR,EUR,0.04725335,2025-09-02
ZAR,GBP,0.04035681,2025-09-02
ZAR,NZD,0.08995770,2025-09-02
ZAR,PLN,0.20256798,2025-09-02
ZAR,USD,0.05353233,2025-09-02
ZAR,ZAR,1.00000000,2025-09-02
AUD,AUD,1.00000000,2025-09-03
AUD,CAD,0.88296490,2025-09-03
AUD,CHF,0.52808481,2025-09-03
AUD,EUR,0.56174028,2025-09-03
AUD,GBP,0.47975534,2025-09-03
AUD,NZD,1.06940279,2025-09-03
AUD,PLN,2.40809588,2025-09-03
AUD,USD,0.63638387,2025-09-03
AUD,ZAR,11.88784067,2025-09-03
CAD,AUD,1.13254785,2025-09-03
CAD,CAD,1.00000000,2025-09-03
CAD,CHF,0.59808132,2025-09-03
CAD,EUR,0.63619775,2025-09-03
CAD,GBP,0.54334588,2025-09-03
CAD,NZD,1.21114984,2025-09-03
CAD,PLN,2.72728386,2025-09-03
CAD,USD,0.72073518,2025-09-03
CAD,ZAR,13.46354919,2025-09-03
CHF,AUD,1.89363523,2025-09-03
CHF,CAD,1.67201344,2025-09-03
CHF,CHF,1.00000000,2025-09-03
CHF,EUR,1.06373119,2025-09-03
CHF,GBP,0.90848161,2025-09-03
CHF,NZD,2.02505880,2025-09-03
CHF,PLN,4.56005522,2025-09-03
CHF,USD,1.20507891,2025-09-03
CHF,ZAR,22.51123391,2025-09-03
EUR,AUD,1.78018212,2025-09-03
EUR,CAD,1.57183831,2025-09-03
EUR,CHF,0.94008713,2025-09-03
EUR,EUR,1.00000000,2025-09-03
EUR,GBP,0.85405186,2025-09-03
EUR,NZD,1.90373172,2025-09-03
EUR,PLN,4.28684920,2025-09-03
EUR,USD,1.13287917,2025-09-03
EUR,ZAR,21.16252075,2025-09-03
GBP,AUD,2.08439577,2025-09-03
GBP,CAD,1.84044831,2025-09-03
GBP,CHF,1.10073775,2025-09-03
GBP,EUR,1.17088908,2025-09-03
GBP,GBP,1.00000000,2025-09-03
GBP,NZD,2.22905868,2025-09-03
GBP,PLN,5.01942492,2025-09-03
GBP,USD,1.32647585,2025-09-03
GBP,ZAR,24.77896500,2025-09-03
NZD,AUD,0.93510136,2025-09-03
NZD,CAD,0.82566167,2025-09-03
NZD,CHF,0.49381282,2025-09-03
NZD,EUR,0.52528410,2025-09-03
NZD,GBP,0.44861986,2025-09-03
NZD,NZD,1.00000000,2025-09-03
NZD,PLN,2.25181371,2025-09-03
NZD,USD,0.59508342,2025-09-03
NZD,ZAR,11.11633579,2025-09-03
PLN,AUD,0.41526586,2025-09-03
PLN,CAD,0.36666517,2025-09-03
PLN,CHF,0.21929559,2025-09-03
PLN,EUR,0.23327156,2025-09-03
PLN,GBP,0.19922601,2025-09-03
PLN,NZD,0.44408647,2025-09-03
PLN,PLN,1.00000000,2025-09-03
PLN,USD,0.26426849,2025-09-03
PLN,ZAR,4.93661434,2025-09-03
USD,AUD,1.57137861,2025-09-03
USD,CAD,1.38747216,2025-09-03
USD,CHF,0.82982118,2025-09-03
USD,EUR,0.88270667,2025-09-03
USD,GBP,0.75387728,2025-09-03
USD,NZD,1.68043667,2025-09-03
USD,PLN,3.78403040,2025-09-03
USD,USD,1.00000000,2025-09-03
USD,ZAR,18.68030030,2025-09-03
ZAR,AUD,0.08411957,2025-09-03
ZAR,CAD,0.07427462,2025-09-03
ZAR,CHF,0.04442227,2025-09-03
ZAR,EUR,0.04725335,2025-09-03
ZAR,GBP,0.04035681,2025-09-03
ZAR,NZD,0.08995770,2025-09-03
ZAR,PLN,0.20256798,2025-09-03
ZAR,USD,0.05353233,2025-09-03
ZAR,ZAR,1.00000000,2025-09-03
AUD,AUD,1.00000000,2025-09-04
AUD,CAD,0.88296490,2025-09-04
AUD,CHF,0.52808481,2025-09-04
AUD,EUR,0.56174028,2025-09-04
AUD,GBP,0.47975534,2025-09-04
AUD,NZD,1.06940279,2025-09-04
AUD,PLN,2.40809588,2025-09-04
AUD,USD,0.63638387,2025-09-04
AUD,ZAR,11.88784067,2025-09-04
CAD,AUD,1.13254785,2025-09-04
CAD,CAD,1.00000000,2025-09-04
CAD,CHF,0.59808132,2025-09-04
CAD,EUR,0.63619775,2025-09-04
CAD,GBP,0.54334588,2025-09-04
CAD,NZD,1.21114984,2025-09-04
CAD,PLN,2.72728386,2025-09-04
CAD,USD,0.72073518,2025-09-04
CAD,ZAR,13.46354919,2025-09-04
CHF,AUD,1.89363523,2025-09-04
CHF,CAD,1.67201344,2025-09-04
CHF,CHF,1.00000000,2025-09-04
CHF,EUR,1.06373119,2025-09-04
CHF,GBP,0.90848161,2025-09-04
CHF,NZD,2.02505880,2025-09-04
CHF,PLN,4.56005522,2025-09-04
CHF,USD,1.20507891,2025-09-04
CHF,ZAR,22.51123391,2025-09-04
EUR,AUD,1.78018212,2025-09-04
EUR,CAD,1.57183831,2025-09-04
EUR,CHF,0.94008713,2025-09-04
EUR,EUR,1.00000000,2025-09-04
EUR,GBP,0.85405186,2025-09-04
EUR,NZD,1.90373172,2025-09-04
EUR,PLN,4.28684920,2025-09-04
EUR,USD,1.13287917,2025-09-04
EUR,ZAR,21.16252075,2025-09-04
GBP,AUD,2.08439577,2025-09-04
GBP,CAD,1.84044831,2025-09-04
GBP,CHF,1.10073775,2025-09-04
GBP,EUR,1.17088908,2025-09-04
GBP,GBP,1.00000000,2025-09-04
GBP,NZD,2.22905868,2025-09-04
GBP,PLN,5.01942492,2025-09-04
GBP,USD,1.32647585,2025-09-04
GBP,ZAR,24.77896500,2025-09-04
NZD,AUD,0.93510136,2025-09-04
NZD,CAD,0.82566167,2025-09-04
NZD,CHF,0.49381282,2025-09-04
NZD,EUR,0.52528410,2025-09-04
NZD,GBP,0.44861986,2025-09-04
NZD,NZD,1.00000000,2025-09-04
NZD,PLN,2.25181371,2025-09-04
NZD,USD,0.59508342,2025-09-04
NZD,ZAR,11.11633579,2025-09-04
PLN,AUD,0.41526586,2025-09-04
PLN,CAD,0.36666517,2025-09-04
PLN,CHF,0.21929559,2025-09-04
PLN,EUR,0.23327156,2025-09-04
PLN,GBP,0.19922601,2025-09-04
PLN,NZD,0.44408647,2025-09-04
PLN,PLN,1.00000000,2025-09-04
PLN,USD,0.26426849,2025-09-04
PLN,ZAR,4.93661434,2025-09-04
USD,AUD,1.57137861,2025-09-04
USD,CAD,1.38747216,2025-09-04
USD,CHF,0.82982118,2025-09-04
USD,EUR,0.88270667,2025-09-04
USD,GBP,0.75387728,2025-09-04
USD,NZD,1.68043667,2025-09-04
USD,PLN,3.78403040,2025-09-04
USD,USD,1.00000000,2025-09-04
USD,ZAR,18.68030030,2025-09-04
ZAR,AUD,0.08411957,2025-09-04
ZAR,CAD,0.07427462,2025-09-04
ZAR,CHF,0.04442227,2025-09-04
ZAR,EUR,0.04725335,2025-09-04
ZAR,GBP,0.04035681,2025-09-04
ZAR,NZD,0.08995770,2025-09-04
ZAR,PLN,0.20256798,2025-09-04
ZAR,USD,0.05353233,2025-09-04
ZAR,ZAR,1.00000000,2025-09-04
AUD,AUD,1.00000000,2025-09-05
AUD,CAD,0.88296490,2025-09-05
AUD,CHF,0.52808481,2025-09-05
AUD,EUR,0.56174028,2025-09-05
AUD,GBP,0.47975534,2025-09-05
AUD,NZD,1.06940279,2025-09-05
AUD,PLN,2.40809588,2025-09-05
AUD,USD,0.63638387,2025-09-05
AUD,ZAR,11.88784067,2025-09-05
CAD,AUD,1.13254785,2025-09-05
CAD,CAD,1.00000000,2025-09-05
CAD,CHF,0.59808132,2025-09-05
CAD,EUR,0.63619775,2025-09-05
CAD,GBP,0.54334588,2025-09-05
CAD,NZD,1.21114984,2025-09-05
CAD,PLN,2.72728386,2025-09-05
CAD,USD,0.72073518,2025-09-05
CAD,ZAR,13.46354919,2025-09-05
CHF,AUD,1.89363523,2025-09-05
CHF,CAD,1.67201344,2025-09-05
CHF,CHF,1.00000000,2025-09-05
CHF,EUR,1.06373119,2025-09-05
CHF,GBP,0.90848161,2025-09-05
CHF,NZD,2.02505880,2025-09-05
CHF,PLN,4.56005522,2025-09-05
CHF,USD,1.20507891,2025-09-05
CHF,ZAR,22.51123391,2025-09-05
EUR,AUD,1.78018212,2025-09-05
EUR,CAD,1.57183831,2025-09-05
EUR,CHF,0.94008713,2025-09-05
EUR,EUR,1.00000000,2025-09-05
EUR,GBP,0.85405186,2025-09-05
EUR,NZD,1.90373172,2025-09-05
EUR,PLN,4.28684920,2025-09-05
EUR,USD,1.13287917,2025-09-05
EUR,ZAR,21.16252075,2025-09-05
GBP,AUD,2.08439577,2025-09-05
GBP,CAD,1.84044831,2025-09-05
GBP,CHF,1.10073775,2025-09-05
GBP,EUR,1.17088908,2025-09-05
GBP,GBP,1.00000000,2025-09-05
GBP,NZD,2.22905868,2025-09-05
GBP,PLN,5.01942492,2025-09-05
GBP,USD,1.32647585,2025-09-05
GBP,ZAR,24.77896500,2025-09-05
NZD,AUD,0.93510136,2025-09-05
NZD,CAD,0.82566167,2025-09-05
NZD,CHF,0.49381282,2025-09-05
NZD,EUR,0.52528410,2025-09-05
NZD,GBP,0.44861986,2025-09-05
NZD,NZD,1.00000000,2025-09-05
NZD,PLN,2.25181371,2025-09-05
NZD,USD,0.59508342,2025-09-05
NZD,ZAR,11.11633579,2025-09-05
PLN,AUD,0.41526586,2025-09-05
PLN,CAD,0.36666517,2025-09-05
PLN,CHF,0.21929559,2025-09-05
PLN,EUR,0.23327156,2025-09-05
PLN,GBP,0.19922601,2025-09-05
PLN,NZD,0.44408647,2025-09-05
PLN,PLN,1.00000000,2025-09-05
PLN,USD,0.26426849,2025-09-05
PLN,ZAR,4.93661434,2025-09-05
USD,AUD,1.57137861,2025-09-05
USD,CAD,1.38747216,2025-09-05
USD,CHF,0.82982118,2025-09-05
USD,EUR,0.88270667,2025-09-05
USD,GBP,0.75387728,2025-09-05
USD,NZD,1.68043667,2025-09-05
USD,PLN,3.78403040,2025-09-05
USD,USD,1.00000000,2025-09-05
USD,ZAR,18.68030030,2025-09-05
ZAR,AUD,0.08411957,2025-09-05
ZAR,CAD,0.07427462,2025-09-05
ZAR,CHF,0.04442227,2025-09-05
ZAR,EUR,0.04725335,2025-09-05
ZAR,GBP,0.04035681,2025-09-05
ZAR,NZD,0.08995770,2025-09-05
ZAR,PLN,0.20256798,2025-09-05
ZAR,USD,0.05353233,2025-09-05
ZAR,ZAR,1.00000000,2025-09-05
AUD,AUD,1.00000000,2025-09-06
AUD,CAD,0.88296490,2025-09-06
AUD,CHF,0.52808481,2025-09-06
AUD,EUR,0.56174028,2025-09-06
AUD,GBP,0.47975534,2025-09-06
AUD,NZD,1.06940279,2025-09-06
AUD,PLN,2.40809588,2025-09-06
AUD,USD,0.63638387,2025-09-06
AUD,ZAR,11.88784067,2025-09-06
CAD,AUD,1.13254785,2025-09-06
CAD,CAD,1.00000000,2025-09-06
CAD,CHF,0.59808132,2025-09-06
CAD,EUR,0.63619775,2025-09-06
CAD,GBP,0.54334588,2025-09-06
CAD,NZD,1.21114984,2025-09-06
CAD,PLN,2.72728386,2025-09-06
CAD,USD,0.72073518,2025-09-06
CAD,ZAR,13.46354919,2025-09-06
CHF,AUD,1.89363523,2025-09-06
CHF,CAD,1.67201344,2025-09-06
CHF,CHF,1.00000000,2025-09-06
CHF,EUR,1.06373119,2025-09-06
CHF,GBP,0.90848161,2025-09-06
CHF,NZD,2.02505880,2025-09-06
CHF,PLN,4.56005522,2025-09-06
CHF,USD,1.20507891,2025-09-06
CHF,ZAR,22.51123391,2025-09-06
EUR,AUD,1.78018212,2025-09-06
EUR,CAD,1.57183831,2025-09-06
EUR,CHF,0.94008713,2025-09-06
EUR,EUR,1.00000000,2025-09-06
EUR,GBP,0.85405186,2025-09-06
EUR,NZD,1.90373172,2025-09-06
EUR,PLN,4.28684920,2025-09-06
EUR,USD,1.13287917,2025-09-06
EUR,ZAR,21.16252075,2025-09-06
GBP,AUD,2.08439577,2025-09-06
GBP,CAD,1.84044831,2025-09-06
GBP,CHF,1.10073775,2025-09-06
GBP,EUR,1.17088908,2025-09-06
GBP,GBP,1.00000000,2025-09-06
GBP,NZD,2.22905868,2025-09-06
GBP,PLN,5.01942492,2025-09-06
GBP,USD,1.32647585,2025-09-06
GBP,ZAR,24.77896500,2025-09-06
NZD,AUD,0.93510136,2025-09-06
NZD,CAD,0.82566167,2025-09-06
NZD,CHF,0.49381282,2025-09-06
NZD,EUR,0.52528410,2025-09-06
NZD,GBP,0.44861986,2025-09-06
NZD,NZD,1.00000000,2025-09-06
NZD,PLN,2.25181371,2025-09-06
NZD,USD,0.59508342,2025-09-06
NZD,ZAR,11.11633579,2025-09-06
PLN,AUD,0.41526586,2025-09-06
PLN,CAD,0.36666517,2025-09-06
PLN,CHF,0.21929559,2025-09-06
PLN,EUR,0.23327156,2025-09-06
PLN,GBP,0.19922601,2025-09-06
PLN,NZD,0.44408647,2025-09-06
PLN,PLN,1.00000000,2025-09-06
PLN,USD,0.26426849,2025-09-06
PLN,ZAR,4.93661434,2025-09-06
USD,AUD,1.57137861,2025-09-06
USD,CAD,1.38747216,2025-09-06
USD,CHF,0.82982118,2025-09-06
USD,EUR,0.88270667,2025-09-06
USD,GBP,0.75387728,2025-09-06
USD,NZD,1.68043667,2025-09-06
USD,PLN,3.78403040,2025-09-06
USD,USD,1.00000000,2025-09-06
USD,ZAR,18.68030030,2025-09-06
ZAR,AUD,0.08411957,2025-09-06
ZAR,CAD,0.07427462,2025-09-06
ZAR,CHF,0.04442227,2025-09-06
ZAR,EUR,0.04725335,2025-09-06
ZAR,GBP,0.04035681,2025-09-06
ZAR,NZD,0.08995770,2025-09-06
ZAR,PLN,0.20256798,2025-09-06
ZAR,USD,0.05353233,2025-09-06
ZAR,ZAR,1.00000000,2025-09-06
AUD,AUD,1.00000000,2025-09-07
AUD,CAD,0.88296490,2025-09-07
AUD,CHF,0.52808481,2025-09-07
AUD,EUR,0.56174028,2025-09-07
AUD,GBP,0.47975534,2025-09-07
AUD,NZD,1.06940279,2025-09-07
AUD,PLN,2.40809588,2025-09-07
AUD,USD,0.63638387,2025-09-07
AUD,ZAR,11.88784067,2025-09-07
CAD,AUD,1.13254785,2025-09-07
CAD,CAD,1.00000000,2025-09-07
CAD,CHF,0.59808132,2025-09-07
CAD,EUR,0.63619775,2025-09-07
CAD,GBP,0.54334588,2025-09-07
CAD,NZD,1.21114984,2025-09-07
CAD,PLN,2.72728386,2025-09-07
CAD,USD,0.72073518,2025-09-07
CAD,ZAR,13.46354919,2025-09-07
CHF,AUD,1.89363523,2025-09-07
CHF,CAD,1.67201344,2025-09-07
CHF,CHF,1.00000000,2025-09-07
CHF,EUR,1.06373119,2025-09-07
CHF,GBP,0.90848161,2025-09-07
CHF,NZD,2.02505880,2025-09-07
CHF,PLN,4.56005522,2025-09-07
CHF,USD,1.20507891,2025-09-07
CHF,ZAR,22.51123391,2025-09-07
EUR,AUD,1.78018212,2025-09-07
EUR,CAD,1.57183831,2025-09-07
EUR,CHF,0.94008713,2025-09-07
EUR,EUR,1.00000000,2025-09-07
EUR,GBP,0.85405186,2025-09-07
EUR,NZD,1.90373172,2025-09-07
EUR,PLN,4.28684920,2025-09-07
EUR,USD,1.13287917,2025-09-07
EUR,ZAR,21.16252075,2025-09-07
GBP,AUD,2.08439577,2025-09-07
GBP,CAD,1.84044831,2025-09-07
GBP,CHF,1.10073775,2025-09-07
GBP,EUR,1.17088908,2025-09-07
GBP,GBP,1.00000000,2025-09-07
GBP,NZD,2.22905868,2025-09-07
GBP,PLN,5.01942492,2025-09-07
GBP,USD,1.32647585,2025-09-07
GBP,ZAR,24.77896500,2025-09-07
NZD,AUD,0.93510136,2025-09-07
NZD,CAD,0.82566167,2025-09-07
NZD,CHF,0.49381282,2025-09-07
NZD,EUR,0.52528410,2025-09-07
NZD,GBP,0.44861986,2025-09-07
NZD,NZD,1.00000000,2025-09-07
NZD,PLN,2.25181371,2025-09-07
NZD,USD,0.59508342,2025-09-07
NZD,ZAR,11.11633579,2025-09-07
PLN,AUD,0.41526586,2025-09-07
PLN,CAD,0.36666517,2025-09-07
PLN,CHF,0.21929559,2025-09-07
PLN,EUR,0.23327156,2025-09-07
PLN,GBP,0.19922601,2025-09-07
PLN,NZD,0.44408647,2025-09-07
PLN,PLN,1.00000000,2025-09-07
PLN,USD,0.26426849,2025-09-07
PLN,ZAR,4.93661434,2025-09-07
USD,AUD,1.57137861,2025-09-07
USD,CAD,1.38747216,2025-09-07
USD,CHF,0.82982118,2025-09-07
USD,EUR,0.88270667,2025-09-07
USD,GBP,0.75387728,2025-09-07
USD,NZD,1.68043667,2025-09-07
USD,PLN,3.78403040,2025-09-07
USD,USD,1.00000000,2025-09-07
USD,ZAR,18.68030030,2025-09-07
ZAR,AUD,0.08411957,2025-09-07
ZAR,CAD,0.07427462,2025-09-07
ZAR,CHF,0.04442227,2025-09-07
ZAR,EUR,0.04725335,2025-09-07
ZAR,GBP,0.04035681,2025-09-07
ZAR,NZD,0.08995770,2025-09-07
ZAR,PLN,0.20256798,2025-09-07
ZAR,USD,0.05353233,2025-09-07
ZAR,ZAR,1.00000000,2025-09-07
AUD,AUD,1.00000000,2025-09-08
AUD,CAD,0.88296490,2025-09-08
AUD,CHF,0.52808481,2025-09-08
AUD,EUR,0.56174028,2025-09-08
AUD,GBP,0.47975534,2025-09-08
AUD,NZD,1.06940279,2025-09-08
AUD,PLN,2.40809588,2025-09-08
AUD,USD,0.63638387,2025-09-08
AUD,ZAR,11.88784067,2025-09-08
CAD,AUD,1.13254785,2025-09-08
CAD,CAD,1.00000000,2025-09-08
CAD,CHF,0.59808132,2025-09-08
CAD,EUR,0.63619775,2025-09-08
CAD,GBP,0.54334588,2025-09-08
CAD,NZD,1.21114984,2025-09-08
CAD,PLN,2.72728386,2025-09-08
CAD,USD,0.72073518,2025-09-08
CAD,ZAR,13.46354919,2025-09-08
CHF,AUD,1.89363523,2025-09-08
CHF,CAD,1.67201344,2025-09-08
CHF,CHF,1.00000000,2025-09-08
CHF,EUR,1.06373119,2025-09-08
CHF,GBP,0.90848161,2025-09-08
CHF,NZD,2.02505880,2025-09-08
CHF,PLN,4.56005522,2025-09-08
CHF,USD,1.20507891,2025-09-08
CHF,ZAR,22.51123391,2025-09-08
EUR,AUD,1.78018212,2025-09-08
EUR,CAD,1.57183831,2025-09-08
EUR,CHF,0.94008713,2025-09-08
EUR,EUR,1.00000000,2025-09-08
EUR,GBP,0.85405186,2025-09-08
EUR,NZD,1.90373172,2025-09-08
EUR,PLN,4.28684920,2025-09-08
EUR,USD,1.13287917,2025-09-08
EUR,ZAR,21.16252075,2025-09-08
GBP,AUD,2.08439577,2025-09-08
GBP,CAD,1.84044831,2025-09-08
GBP,CHF,1.10073775,2025-09-08
GBP,EUR,1.17088908,2025-09-08
GBP,GBP,1.00000000,2025-09-08
GBP,NZD,2.22905868,2025-09-08
GBP,PLN,5.01942492,2025-09-08
GBP,USD,1.32647585,2025-09-08
GBP,ZAR,24.77896500,2025-09-08
NZD,AUD,0.93510136,2025-09-08
NZD,CAD,0.82566167,2025-09-08
NZD,CHF,0.49381282,2025-09-08
NZD,EUR,0.52528410,2025-09-08
NZD,GBP,0.44861986,2025-09-08
NZD,NZD,1.00000000,2025-09-08
NZD,PLN,2.25181371,2025-09-08
NZD,USD,0.59508342,2025-09-08
NZD,ZAR,11.11633579,2025-09-08
PLN,AUD,0.41526586,2025-09-08
PLN,CAD,0.36666517,2025-09-08
PLN,CHF,0.21929559,2025-09-08
PLN,EUR,0.23327156,2025-09-08
PLN,GBP,0.19922601,2025-09-08
PLN,NZD,0.44408647,2025-09-08
PLN,PLN,1.00000000,2025-09-08
PLN,USD,0.26426849,2025-09-08
PLN,ZAR,4.93661434,2025-09-08
USD,AUD,1.57137861,2025-09-08
USD,CAD,1.38747216,2025-09-08
USD,CHF,0.82982118,2025-09-08
USD,EUR,0.88270667,2025-09-08
USD,GBP,0.75387728,2025-09-08
USD,NZD,1.68043667,2025-09-08
USD,PLN,3.78403040,2025-09-08
USD,USD,1.00000000,2025-09-08
USD,ZAR,18.68030030,2025-09-08
ZAR,AUD,0.08411957,2025-09-08
ZAR,CAD,0.07427462,2025-09-08
ZAR,CHF,0.04442227,2025-09-08
ZAR,EUR,0.04725335,2025-09-08
ZAR,GBP,0.04035681,2025-09-08
ZAR,NZD,0.08995770,2025-09-08
ZAR,PLN,0.20256798,2025-09-08
ZAR,USD,0.05353233,2025-09-08
ZAR,ZAR,1.00000000,2025-09-08
AUD,AUD,1.00000000,2025-09-09
AUD,CAD,0.88296490,2025-09-09
AUD,CHF,0.52808481,2025-09-09
AUD,EUR,0.56174028,2025-09-09
AUD,GBP,0.47975534,2025-09-09
AUD,NZD,1.06940279,2025-09-09
AUD,PLN,2.40809588,2025-09-09
AUD,USD,0.63638387,2025-09-09
AUD,ZAR,11.88784067,2025-09-09
CAD,AUD,1.13254785,2025-09-09
CAD,CAD,1.00000000,2025-09-09
CAD,CHF,0.59808132,2025-09-09
CAD,EUR,0.63619775,2025-09-09
CAD,GBP,0.54334588,2025-09-09
CAD,NZD,1.21114984,2025-09-09
CAD,PLN,2.72728386,2025-09-09
CAD,USD,0.72073518,2025-09-09
CAD,ZAR,13.46354919,2025-09-09
CHF,AUD,1.89363523,2025-09-09
CHF,CAD,1.67201344,2025-09-09
CHF,CHF,1.00000000,2025-09-09
CHF,EUR,1.06373119,2025-09-09
CHF,GBP,0.90848161,2025-09-09
CHF,NZD,2.02505880,2025-09-09
CHF,PLN,4.56005522,2025-09-09
CHF,USD,1.20507891,2025-09-09
CHF,ZAR,22.51123391,2025-09-09
EUR,AUD,1.78018212,2025-09-09
EUR,CAD,1.57183831,2025-09-09
EUR,CHF,0.94008713,2025-09-09
EUR,EUR,1.00000000,2025-09-09
EUR,GBP,0.85405186,2025-09-09
EUR,NZD,1.90373172,2025-09-09
EUR,PLN,4.28684920,2025-09-09
EUR,USD,1.13287917,2025-09-09
EUR,ZAR,21.16252075,2025-09-09
GBP,AUD,2.08439577,2025-09-09
GBP,CAD,1.84044831,2025-09-09
GBP,CHF,1.10073775,2025-09-09
GBP,EUR,1.17088908,2025-09-09
GBP,GBP,1.00000000,2025-09-09
GBP,NZD,2.22905868,2025-09-09
GBP,PLN,5.01942492,2025-09-09
GBP,USD,1.32647585,2025-09-09
GBP,ZAR,24.77896500,2025-09-09
NZD,AUD,0.93510136,2025-09-09
NZD,CAD,0.82566167,2025-09-09
NZD,CHF,0.49381282,2025-09-09
NZD,EUR,0.52528410,2025-09-09
NZD,GBP,0.44861986,2025-09-09
NZD,NZD,1.00000000,2025-09-09
NZD,PLN,2.25181371,2025-09-09
NZD,USD,0.59508342,2025-09-09
NZD,ZAR,11.11633579,2025-09-09
PLN,AUD,0.41526586,2025-09-09
PLN,CAD,0.36666517,2025-09-09
PLN,CHF,0.21929559,2025-09-09
PLN,EUR,0.23327156,2025-09-09
PLN,GBP,0.19922601,2025-09-09
PLN,NZD,0.44408647,2025-09-09
PLN,PLN,1.00000000,2025-09-09
PLN,USD,0.26426849,2025-09-09
PLN,ZAR,4.93661434,2025-09-09
USD,AUD,1.57137861,2025-09-09
USD,CAD,1.38747216,2025-09-09
USD,CHF,0.82982118,2025-09-09
USD,EUR,0.88270667,2025-09-09
USD,GBP,0.75387728,2025-09-09
USD,NZD,1.68043667,2025-09-09
USD,PLN,3.78403040,2025-09-09
USD,USD,1.00000000,2025-09-09
USD,ZAR,18.68030030,2025-09-09
ZAR,AUD,0.08411957,2025-09-09
ZAR,CAD,0.07427462,2025-09-09
ZAR,CHF,0.04442227,2025-09-09
ZAR,EUR,0.04725335,2025-09-09
ZAR,GBP,0.04035681,2025-09-09
ZAR,NZD,0.08995770,2025-09-09
ZAR,PLN,0.20256798,2025-09-09
ZAR,USD,0.05353233,2025-09-09
ZAR,ZAR,1.00000000,2025-09-09
AUD,AUD,1.00000000,2025-09-10
AUD,CAD,0.88296490,2025-09-10
AUD,CHF,0.52808481,2025-09-10
AUD,EUR,0.56174028,2025-09-10
AUD,GBP,0.47975534,2025-09-10
AUD,NZD,1.06940279,2025-09-10
AUD,PLN,2.40809588,2025-09-10
AUD,USD,0.63638387,2025-09-10
AUD,ZAR,11.88784067,2025-09-10
CAD,AUD,1.13254785,2025-09-10
CAD,CAD,1.00000000,2025-09-10
CAD,CHF,0.59808132,2025-09-10
CAD,EUR,0.63619775,2025-09-10
CAD,GBP,0.54334588,2025-09-10
CAD,NZD,1.21114984,2025-09-10
CAD,PLN,2.72728386,2025-09-10
CAD,USD,0.72073518,2025-09-10
CAD,ZAR,13.46354919,2025-09-10
CHF,AUD,1.89363523,2025-09-10
CHF,CAD,1.67201344,2025-09-10
CHF,CHF,1.00000000,2025-09-10
CHF,EUR,1.06373119,2025-09-10
CHF,GBP,0.90848161,2025-09-10
CHF,NZD,2.02505880,2025-09-10
CHF,PLN,4.56005522,2025-09-10
CHF,USD,1.20507891,2025-09-10
CHF,ZAR,22.51123391,2025-09-10
EUR,AUD,1.78018212,2025-09-10
EUR,CAD,1.57183831,2025-09-10
EUR,CHF,0.94008713,2025-09-10
EUR,EUR,1.00000000,2025-09-10
EUR,GBP,0.85405186,2025-09-10
EUR,NZD,1.90373172,2025-09-10
EUR,PLN,4.28684920,2025-09-10
EUR,USD,1.13287917,2025-09-10
EUR,ZAR,21.16252075,2025-09-10
GBP,AUD,2.08439577,2025-09-10
GBP,CAD,1.84044831,2025-09-10
GBP,CHF,1.10073775,2025-09-10
GBP,EUR,1.17088908,2025-09-10
GBP,GBP,1.00000000,2025-09-10
GBP,NZD,2.22905868,2025-09-10
GBP,PLN,5.01942492,2025-09-10
GBP,USD,1.32647585,2025-09-10
GBP,ZAR,24.77896500,2025-09-10
NZD,AUD,0.93510136,2025-09-10
NZD,CAD,0.82566167,2025-09-10
NZD,CHF,0.49381282,2025-09-10
NZD,EUR,0.52528410,2025-09-10
NZD,GBP,0.44861986,2025-09-10
NZD,NZD,1.00000000,2025-09-10
NZD,PLN,2.25181371,2025-09-10
NZD,USD,0.59508342,2025-09-10
NZD,ZAR,11.11633579,2025-09-10
PLN,AUD,0.41526586,2025-09-10
PLN,CAD,0.36666517,2025-09-10
PLN,CHF,0.21929559,2025-09-10
PLN,EUR,0.23327156,2025-09-10
PLN,GBP,0.19922601,2025-09-10
PLN,NZD,0.44408647,2025-09-10
PLN,PLN,1.00000000,2025-09-10
PLN,USD,0.26426849,2025-09-10
PLN,ZAR,4.93661434,2025-09-10
USD,AUD,1.57137861,2025-09-10
USD,CAD,1.38747216,2025-09-10
USD,CHF,0.82982118,2025-09-10
USD,EUR,0.88270667,2025-09-10
USD,GBP,0.75387728,2025-09-10
USD,NZD,1.68043667,2025-09-10
USD,PLN,3.78403040,2025-09-10
USD,USD,1.00000000,2025-09-10
USD,ZAR,18.68030030,2025-09-10
ZAR,AUD,0.08411957,2025-09-10
ZAR,CAD,0.07427462,2025-09-10
ZAR,CHF,0.04442227,2025-09-10
ZAR,EUR,0.04725335,2025-09-10
ZAR,GBP,0.04035681,2025-09-10
ZAR,NZD,0.08995770,2025-09-10
ZAR,PLN,0.20256798,2025-09-10
ZAR,USD,0.05353233,2025-09-10
ZAR,ZAR,1.00000000,2025-09-10
AUD,AUD,1.00000000,2025-09-11
AUD,CAD,0.88296490,2025-09-11
AUD,CHF,0.52808481,2025-09-11
AUD,EUR,0.56174028,2025-09-11
AUD,GBP,0.47975534,2025-09-11
AUD,NZD,1.06940279,2025-09-11
AUD,PLN,2.40809588,2025-09-11
AUD,USD,0.63638387,2025-09-11
AUD,ZAR,11.88784067,2025-09-11
CAD,AUD,1.13254785,2025-09-11
CAD,CAD,1.00000000,2025-09-11
CAD,CHF,0.59808132,2025-09-11
CAD,EUR,0.63619775,2025-09-11
CAD,GBP,0.54334588,2025-09-11
CAD,NZD,1.21114984,2025-09-11
CAD,PLN,2.72728386,2025-09-11
CAD,USD,0.72073518,2025-09-11
CAD,ZAR,13.46354919,2025-09-11
CHF,AUD,1.89363523,2025-09-11
CHF,CAD,1.67201344,2025-09-11
CHF,CHF,1.00000000,2025-09-11
CHF,EUR,1.06373119,2025-09-11
CHF,GBP,0.90848161,2025-09-11
CHF,NZD,2.02505880,2025-09-11
CHF,PLN,4.56005522,2025-09-11
CHF,USD,1.20507891,2025-09-11
CHF,ZAR,22.51123391,2025-09-11
EUR,AUD,1.78018212,2025-09-11
EUR,CAD,1.57183831,2025-09-11
EUR,CHF,0.94008713,2025-09-11
EUR,EUR,1.00000000,2025-09-11
EUR,GBP,0.85405186,2025-09-11
EUR,NZD,1.90373172,2025-09-11
EUR,PLN,4.28684920,2025-09-11
EUR,USD,1.13287917,2025-09-11
EUR,ZAR,21.16252075,2025-09-11
GBP,AUD,2.08439577,2025-09-11
GBP,CAD,1.84044831,2025-09-11
GBP,CHF,1.10073775,2025-09-11
GBP,EUR,1.17088908,2025-09-11
GBP,GBP,1.00000000,2025-09-11
GBP,NZD,2.22905868,2025-09-11
GBP,PLN,5.01942492,2025-09-11
GBP,USD,1.32647585,2025-09-11
GBP,ZAR,24.77896500,2025-09-11
NZD,AUD,0.93510136,2025-09-11
NZD,CAD,0.82566167,2025-09-11
NZD,CHF,0.49381282,2025-09-11
NZD,EUR,0.52528410,2025-09-11
NZD,GBP,0.44861986,2025-09-11
NZD,NZD,1.00000000,2025-09-11
NZD,PLN,2.25181371,2025-09-11
NZD,USD,0.59508342,2025-09-11
NZD,ZAR,11.11633579,2025-09-11
PLN,AUD,0.41526586,2025-09-11
PLN,CAD,0.36666517,2025-09-11
PLN,CHF,0.21929559,2025-09-11
PLN,EUR,0.23327156,2025-09-11
PLN,GBP,0.19922601,2025-09-11
PLN,NZD,0.44408647,2025-09-11
PLN,PLN,1.00000000,2025-09-11
PLN,USD,0.26426849,2025-09-11
PLN,ZAR,4.93661434,2025-09-11
USD,AUD,1.57137861,2025-09-11
USD,CAD,1.38747216,2025-09-11
USD,CHF,0.82982118,2025-09-11
USD,EUR,0.88270667,2025-09-11
USD,GBP,0.75387728,2025-09-11
USD,NZD,1.68043667,2025-09-11
USD,PLN,3.78403040,2025-09-11
USD,USD,1.00000000,2025-09-11
USD,ZAR,18.68030030,2025-09-11
ZAR,AUD,0.08411957,2025-09-11
ZAR,CAD,0.07427462,2025-09-11
ZAR,CHF,0.04442227,2025-09-11
ZAR,EUR,0.04725335,2025-09-11
ZAR,GBP,0.04035681,2025-09-11
ZAR,NZD,0.08995770,2025-09-11
ZAR,PLN,0.20256798,2025-09-11
ZAR,USD,0.05353233,2025-09-11
ZAR,ZAR,1.00000000,2025-09-11
AUD,AUD,1.00000000,2025-09-12
AUD,CAD,0.88296490,2025-09-12
AUD,CHF,0.52808481,2025-09-12
AUD,EUR,0.56174028,2025-09-12
AUD,GBP,0.47975534,2025-09-12
AUD,NZD,1.06940279,2025-09-12
AUD,PLN,2.40809588,2025-09-12
AUD,USD,0.63638387,2025-09-12
AUD,ZAR,11.88784067,2025-09-12
CAD,AUD,1.13254785,2025-09-12
CAD,CAD,1.00000000,2025-09-12
CAD,CHF,0.59808132,2025-09-12
CAD,EUR,0.63619775,2025-09-12
CAD,GBP,0.54334588,2025-09-12
CAD,NZD,1.21114984,2025-09-12
CAD,PLN,2.72728386,2025-09-12
CAD,USD,0.72073518,2025-09-12
CAD,ZAR,13.46354919,2025-09-12
CHF,AUD,1.89363523,2025-09-12
CHF,CAD,1.67201344,2025-09-12
CHF,CHF,1.00000000,2025-09-12
CHF,EUR,1.06373119,2025-09-12
CHF,GBP,0.90848161,2025-09-12
CHF,NZD,2.02505880,2025-09-12
CHF,PLN,4.56005522,2025-09-12
CHF,USD,1.20507891,2025-09-12
CHF,ZAR,22.51123391,2025-09-12
EUR,AUD,1.78018212,2025-09-12
EUR,CAD,1.57183831,2025-09-12
EUR,CHF,0.94008713,2025-09-12
EUR,EUR,1.00000000,2025-09-12
EUR,GBP,0.85405186,2025-09-12
EUR,NZD,1.90373172,2025-09-12
EUR,PLN,4.28684920,2025-09-12
EUR,USD,1.13287917,2025-09-12
EUR,ZAR,21.16252075,2025-09-12
GBP,AUD,2.08439577,2025-09-12
GBP,CAD,1.84044831,2025-09-12
GBP,CHF,1.10073775,2025-09-12
GBP,EUR,1.17088908,2025-09-12
GBP,GBP,1.00000000,2025-09-12
GBP,NZD,2.22905868,2025-09-12
GBP,PLN,5.01942492,2025-09-12
GBP,USD,1.32647585,2025-09-12
GBP,ZAR,24.77896500,2025-09-12
NZD,AUD,0.93510136,2025-09-12
NZD,CAD,0.82566167,2025-09-12
NZD,CHF,0.49381282,2025-09-12
NZD,EUR,0.52528410,2025-09-12
NZD,GBP,0.44861986,2025-09-12
NZD,NZD,1.00000000,2025-09-12
NZD,PLN,2.25181371,2025-09-12
NZD,USD,0.59508342,2025-09-12
NZD,ZAR,11.11633579,2025-09-12
PLN,AUD,0.41526586,2025-09-12
PLN,CAD,0.36666517,2025-09-12
PLN,CHF,0.21929559,2025-09-12
PLN,EUR,0.23327156,2025-09-12
PLN,GBP,0.19922601,2025-09-12
PLN,NZD,0.44408647,2025-09-12
PLN,PLN,1.00000000,2025-09-12
PLN,USD,0.26426849,2025-09-12
PLN,ZAR,4.93661434,2025-09-12
USD,AUD,1.57137861,2025-09-12
USD,CAD,1.38747216,2025-09-12
USD,CHF,0.82982118,2025-09-12
USD,EUR,0.88270667,2025-09-12
USD,GBP,0.75387728,2025-09-12
USD,NZD,1.68043667,2025-09-12
USD,PLN,3.78403040,2025-09-12
USD,USD,1.00000000,2025-09-12
USD,ZAR,18.68030030,2025-09-12
ZAR,AUD,0.08411957,2025-09-12
ZAR,CAD,0.07427462,2025-09-12
ZAR,CHF,0.04442227,2025-09-12
ZAR,EUR,0.04725335,2025-09-12
ZAR,GBP,0.04035681,2025-09-12
ZAR,NZD,0.08995770,2025-09-12
ZAR,PLN,0.20256798,2025-09-12
ZAR,USD,0.05353233,2025-09-12
ZAR,ZAR,1.00000000,2025-09-12
AUD,AUD,1.00000000,2025-09-13
AUD,CAD,0.88296490,2025-09-13
AUD,CHF,0.52808481,2025-09-13
AUD,EUR,0.56174028,2025-09-13
AUD,GBP,0.47975534,2025-09-13
AUD,NZD,1.06940279,2025-09-13
AUD,PLN,2.40809588,2025-09-13
AUD,USD,0.63638387,2025-09-13
AUD,ZAR,11.88784067,2025-09-13
CAD,AUD,1.13254785,2025-09-13
CAD,CAD,1.00000000,2025-09-13
CAD,CHF,0.59808132,2025-09-13
CAD,EUR,0.63619775,2025-09-13
CAD,GBP,0.54334588,2025-09-13
CAD,NZD,1.21114984,2025-09-13
CAD,PLN,2.72728386,2025-09-13
CAD,USD,0.72073518,2025-09-13
CAD,ZAR,13.46354919,2025-09-13
CHF,AUD,1.89363523,2025-09-13
CHF,CAD,1.67201344,2025-09-13
CHF,CHF,1.00000000,2025-09-13
CHF,EUR,1.06373119,2025-09-13
CHF,GBP,0.90848161,2025-09-13
CHF,NZD,2.02505880,2025-09-13
CHF,PLN,4.56005522,2025-09-13
CHF,USD,1.20507891,2025-09-13
CHF,ZAR,22.51123391,2025-09-13
EUR,AUD,1.78018212,2025-09-13
EUR,CAD,1.57183831,2025-09-13
EUR,CHF,0.94008713,2025-09-13
EUR,EUR,1.00000000,2025-09-13
EUR,GBP,0.85405186,2025-09-13
EUR,NZD,1.90373172,2025-09-13
EUR,PLN,4.28684920,2025-09-13
EUR,USD,1.13287917,2025-09-13
EUR,ZAR,21.16252075,2025-09-13
GBP,AUD,2.08439577,2025-09-13
GBP,CAD,1.84044831,2025-09-13
GBP,CHF,1.10073775,2025-09-13
GBP,EUR,1.17088908,2025-09-13
GBP,GBP,1.00000000,2025-09-13
GBP,NZD,2.22905868,2025-09-13
GBP,PLN,5.01942492,2025-09-13
GBP,USD,1.32647585,2025-09-13
GBP,ZAR,24.77896500,2025-09-13
NZD,AUD,0.93510136,2025-09-13
NZD,CAD,0.82566167,2025-09-13
NZD,CHF,0.49381282,2025-09-13
NZD,EUR,0.52528410,2025-09-13
NZD,GBP,0.44861986,2025-09-13
NZD,NZD,1.00000000,2025-09-13
NZD,PLN,2.25181371,2025-09-13
NZD,USD,0.59508342,2025-09-13
NZD,ZAR,11.11633579,2025-09-13
PLN,AUD,0.41526586,2025-09-13
PLN,CAD,0.36666517,2025-09-13
PLN,CHF,0.21929559,2025-09-13
PLN,EUR,0.23327156,2025-09-13
PLN,GBP,0.19922601,2025-09-13
PLN,NZD,0.44408647,2025-09-13
PLN,PLN,1.00000000,2025-09-13
PLN,USD,0.26426849,2025-09-13
PLN,ZAR,4.93661434,2025-09-13
USD,AUD,1.57137861,2025-09-13
USD,CAD,1.38747216,2025-09-13
USD,CHF,0.82982118,2025-09-13
USD,EUR,0.88270667,2025-09-13
USD,GBP,0.75387728,2025-09-13
USD,NZD,1.68043667,2025-09-13
USD,PLN,3.78403040,2025-09-13
USD,USD,1.00000000,2025-09-13
USD,ZAR,18.68030030,2025-09-13
ZAR,AUD,0.08411957,2025-09-13
ZAR,CAD,0.07427462,2025-09-13
ZAR,CHF,0.04442227,2025-09-13
ZAR,EUR,0.04725335,2025-09-13
ZAR,GBP,0.04035681,2025-09-13
ZAR,NZD,0.08995770,2025-09-13
ZAR,PLN,0.20256798,2025-09-13
ZAR,USD,0.05353233,2025-09-13
ZAR,ZAR,1.00000000,2025-09-13
AUD,AUD,1.00000000,2025-09-14
AUD,CAD,0.88296490,2025-09-14
AUD,CHF,0.52808481,2025-09-14
AUD,EUR,0.56174028,2025-09-14
AUD,GBP,0.47975534,2025-09-14
AUD,NZD,1.06940279,2025-09-14
AUD,PLN,2.40809588,2025-09-14
AUD,USD,0.63638387,2025-09-14
AUD,ZAR,11.88784067,2025-09-14
CAD,AUD,1.13254785,2025-09-14
CAD,CAD,1.00000000,2025-09-14
CAD,CHF,0.59808132,2025-09-14
CAD,EUR,0.63619775,2025-09-14
CAD,GBP,0.54334588,2025-09-14
CAD,NZD,1.21114984,2025-09-14
CAD,PLN,2.72728386,2025-09-14
CAD,USD,0.72073518,2025-09-14
CAD,ZAR,13.46354919,2025-09-14
CHF,AUD,1.89363523,2025-09-14
CHF,CAD,1.67201344,2025-09-14
CHF,CHF,1.00000000,2025-09-14
CHF,EUR,1.06373119,2025-09-14
CHF,GBP,0.90848161,2025-09-14
CHF,NZD,2.02505880,2025-09-14
CHF,PLN,4.56005522,2025-09-14
CHF,USD,1.20507891,2025-09-14
CHF,ZAR,22.51123391,2025-09-14
EUR,AUD,1.78018212,2025-09-14
EUR,CAD,1.57183831,2025-09-14
EUR,CHF,0.94008713,2025-09-14
EUR,EUR,1.00000000,2025-09-14
EUR,GBP,0.85405186,2025-09-14
EUR,NZD,1.90373172,2025-09-14
EUR,PLN,4.28684920,2025-09-14
EUR,USD,1.13287917,2025-09-14
EUR,ZAR,21.16252075,2025-09-14
GBP,AUD,2.08439577,2025-09-14
GBP,CAD,1.84044831,2025-09-14
GBP,CHF,1.10073775,2025-09-14
GBP,EUR,1.17088908,2025-09-14
GBP,GBP,1.00000000,2025-09-14
GBP,NZD,2.22905868,2025-09-14
GBP,PLN,5.01942492,2025-09-14
GBP,USD,1.32647585,2025-09-14
GBP,ZAR,24.77896500,2025-09-14
NZD,AUD,0.93510136,2025-09-14
NZD,CAD,0.82566167,2025-09-14
NZD,CHF,0.49381282,2025-09-14
NZD,EUR,0.52528410,2025-09-14
NZD,GBP,0.44861986,2025-09-14
NZD,NZD,1.00000000,2025-09-14
NZD,PLN,2.25181371,2025-09-14
NZD,USD,0.59508342,2025-09-14
NZD,ZAR,11.11633579,2025-09-14
PLN,AUD,0.41526586,2025-09-14
PLN,CAD,0.36666517,2025-09-14
PLN,CHF,0.21929559,2025-09-14
PLN,EUR,0.23327156,2025-09-14
PLN,GBP,0.19922601,2025-09-14
PLN,NZD,0.44408647,2025-09-14
PLN,PLN,1.00000000,2025-09-14
PLN,USD,0.26426849,2025-09-14
PLN,ZAR,4.93661434,2025-09-14
USD,AUD,1.57137861,2025-09-14
USD,CAD,1.38747216,2025-09-14
USD,CHF,0.82982118,2025-09-14
USD,EUR,0.88270667,2025-09-14
USD,GBP,0.75387728,2025-09-14
USD,NZD,1.68043667,2025-09-14
USD,PLN,3.78403040,2025-09-14
USD,USD,1.00000000,2025-09-14
USD,ZAR,18.68030030,2025-09-14
ZAR,AUD,0.08411957,2025-09-14
ZAR,CAD,0.07427462,2025-09-14
ZAR,CHF,0.04442227,2025-09-14
ZAR,EUR,0.04725335,2025-09-14
ZAR,GBP,0.04035681,2025-09-14
ZAR,NZD,0.08995770,2025-09-14
ZAR,PLN,0.20256798,2025-09-14
ZAR,USD,0.05353233,2025-09-14
ZAR,ZAR,1.00000000,2025-09-14
AUD,AUD,1.00000000,2025-09-15
AUD,CAD,0.88296490,2025-09-15
AUD,CHF,0.52808481,2025-09-15
AUD,EUR,0.56174028,2025-09-15
AUD,GBP,0.47975534,2025-09-15
AUD,NZD,1.06940279,2025-09-15
AUD,PLN,2.40809588,2025-09-15
AUD,USD,0.63638387,2025-09-15
AUD,ZAR,11.88784067,2025-09-15
CAD,AUD,1.13254785,2025-09-15
CAD,CAD,1.00000000,2025-09-15
CAD,CHF,0.59808132,2025-09-15
CAD,EUR,0.63619775,2025-09-15
CAD,GBP,0.54334588,2025-09-15
CAD,NZD,1.21114984,2025-09-15
CAD,PLN,2.72728386,2025-09-15
CAD,USD,0.72073518,2025-09-15
CAD,ZAR,13.46354919,2025-09-15
CHF,AUD,1.89363523,2025-09-15
CHF,CAD,1.67201344,2025-09-15
CHF,CHF,1.00000000,2025-09-15
CHF,EUR,1.06373119,2025-09-15
CHF,GBP,0.90848161,2025-09-15
CHF,NZD,2.02505880,2025-09-15
CHF,PLN,4.56005522,2025-09-15
CHF,USD,1.20507891,2025-09-15
CHF,ZAR,22.51123391,2025-09-15
EUR,AUD,1.78018212,2025-09-15
EUR,CAD,1.57183831,2025-09-15
EUR,CHF,0.94008713,2025-09-15
EUR,EUR,1.00000000,2025-09-15
EUR,GBP,0.85405186,2025-09-15
EUR,NZD,1.90373172,2025-09-15
EUR,PLN,4.28684920,2025-09-15
EUR,USD,1.13287917,2025-09-15
EUR,ZAR,21.16252075,2025-09-15
GBP,AUD,2.08439577,2025-09-15
GBP,CAD,1.84044831,2025-09-15
GBP,CHF,1.10073775,2025-09-15
GBP,EUR,1.17088908,2025-09-15
GBP,GBP,1.00000000,2025-09-15
GBP,NZD,2.22905868,2025-09-15
GBP,PLN,5.01942492,2025-09-15
GBP,USD,1.32647585,2025-09-15
GBP,ZAR,24.77896500,2025-09-15
NZD,AUD,0.93510136,2025-09-15
NZD,CAD,0.82566167,2025-09-15
NZD,CHF,0.49381282,2025-09-15
NZD,EUR,0.52528410,2025-09-15
NZD,GBP,0.44861986,2025-09-15
NZD,NZD,1.00000000,2025-09-15
NZD,PLN,2.25181371,2025-09-15
NZD,USD,0.59508342,2025-09-15
NZD,ZAR,11.11633579,2025-09-15
PLN,AUD,0.41526586,2025-09-15
PLN,CAD,0.36666517,2025-09-15
PLN,CHF,0.21929559,2025-09-15
PLN,EUR,0.23327156,2025-09-15
PLN,GBP,0.19922601,2025-09-15
PLN,NZD,0.44408647,2025-09-15
PLN,PLN,1.00000000,2025-09-15
PLN,USD,0.26426849,2025-09-15
PLN,ZAR,4.93661434,2025-09-15
USD,AUD,1.57137861,2025-09-15
USD,CAD,1.38747216,2025-09-15
USD,CHF,0.82982118,2025-09-15
USD,EUR,0.88270667,2025-09-15
USD,GBP,0.75387728,2025-09-15
USD,NZD,1.68043667,2025-09-15
USD,PLN,3.78403040,2025-09-15
USD,USD,1.00000000,2025-09-15
USD,ZAR,18.68030030,2025-09-15
ZAR,AUD,0.08411957,2025-09-15
ZAR,CAD,0.07427462,2025-09-15
ZAR,CHF,0.04442227,2025-09-15
ZAR,EUR,0.04725335,2025-09-15
ZAR,GBP,0.04035681,2025-09-15
ZAR,NZD,0.08995770,2025-09-15
ZAR,PLN,0.20256798,2025-09-15
ZAR,USD,0.05353233,2025-09-15
ZAR,ZAR,1.00000000,2025-09-15
AUD,AUD,1.00000000,2025-09-16
AUD,CAD,0.88296490,2025-09-16
AUD,CHF,0.52808481,2025-09-16
AUD,EUR,0.56174028,2025-09-16
AUD,GBP,0.47975534,2025-09-16
AUD,NZD,1.06940279,2025-09-16
AUD,PLN,2.40809588,2025-09-16
AUD,USD,0.63638387,2025-09-16
AUD,ZAR,11.88784067,2025-09-16
CAD,AUD,1.13254785,2025-09-16
CAD,CAD,1.00000000,2025-09-16
CAD,CHF,0.59808132,2025-09-16
CAD,EUR,0.63619775,2025-09-16
CAD,GBP,0.54334588,2025-09-16
CAD,NZD,1.21114984,2025-09-16
CAD,PLN,2.72728386,2025-09-16
CAD,USD,0.72073518,2025-09-16
CAD,ZAR,13.46354919,2025-09-16
CHF,AUD,1.89363523,2025-09-16
CHF,CAD,1.67201344,2025-09-16
CHF,CHF,1.00000000,2025-09-16
CHF,EUR,1.06373119,2025-09-16
CHF,GBP,0.90848161,2025-09-16
CHF,NZD,2.02505880,2025-09-16
CHF,PLN,4.56005522,2025-09-16
CHF,USD,1.20507891,2025-09-16
CHF,ZAR,22.51123391,2025-09-16
EUR,AUD,1.78018212,2025-09-16
EUR,CAD,1.57183831,2025-09-16
EUR,CHF,0.94008713,2025-09-16
EUR,EUR,1.00000000,2025-09-16
EUR,GBP,0.85405186,2025-09-16
EUR,NZD,1.90373172,2025-09-16
EUR,PLN,4.28684920,2025-09-16
EUR,USD,1.13287917,2025-09-16
EUR,ZAR,21.16252075,2025-09-16
GBP,AUD,2.08439577,2025-09-16
GBP,CAD,1.84044831,2025-09-16
GBP,CHF,1.10073775,2025-09-16
GBP,EUR,1.17088908,2025-09-16
GBP,GBP,1.00000000,2025-09-16
GBP,NZD,2.22905868,2025-09-16
GBP,PLN,5.01942492,2025-09-16
GBP,USD,1.32647585,2025-09-16
GBP,ZAR,24.77896500,2025-09-16
NZD,AUD,0.93510136,2025-09-16
NZD,CAD,0.82566167,2025-09-16
NZD,CHF,0.49381282,2025-09-16
NZD,EUR,0.52528410,2025-09-16
NZD,GBP,0.44861986,2025-09-16
NZD,NZD,1.00000000,2025-09-16
NZD,PLN,2.25181371,2025-09-16
NZD,USD,0.59508342,2025-09-16
NZD,ZAR,11.11633579,2025-09-16
PLN,AUD,0.41526586,2025-09-16
PLN,CAD,0.36666517,2025-09-16
PLN,CHF,0.21929559,2025-09-16
PLN,EUR,0.23327156,2025-09-16
PLN,GBP,0.19922601,2025-09-16
PLN,NZD,0.44408647,2025-09-16
PLN,PLN,1.00000000,2025-09-16
PLN,USD,0.26426849,2025-09-16
PLN,ZAR,4.93661434,2025-09-16
USD,AUD,1.57137861,2025-09-16
USD,CAD,1.38747216,2025-09-16
USD,CHF,0.82982118,2025-09-16
USD,EUR,0.88270667,2025-09-16
USD,GBP,0.75387728,2025-09-16
USD,NZD,1.68043667,2025-09-16
USD,PLN,3.78403040,2025-09-16
USD,USD,1.00000000,2025-09-16
USD,ZAR,18.68030030,2025-09-16
ZAR,AUD,0.08411957,2025-09-16
ZAR,CAD,0.07427462,2025-09-16
ZAR,CHF,0.04442227,2025-09-16
ZAR,EUR,0.04725335,2025-09-16
ZAR,GBP,0.04035681,2025-09-16
ZAR,NZD,0.08995770,2025-09-16
ZAR,PLN,0.20256798,2025-09-16
ZAR,USD,0.05353233,2025-09-16
ZAR,ZAR,1.00000000,2025-09-16
AUD,AUD,1.00000000,2025-09-17
AUD,CAD,0.88296490,2025-09-17
AUD,CHF,0.52808481,2025-09-17
AUD,EUR,0.56174028,2025-09-17
AUD,GBP,0.47975534,2025-09-17
AUD,NZD,1.06940279,2025-09-17
AUD,PLN,2.40809588,2025-09-17
AUD,USD,0.63638387,2025-09-17
AUD,ZAR,11.88784067,2025-09-17
CAD,AUD,1.13254785,2025-09-17
CAD,CAD,1.00000000,2025-09-17
CAD,CHF,0.59808132,2025-09-17
CAD,EUR,0.63619775,2025-09-17
CAD,GBP,0.54334588,2025-09-17
CAD,NZD,1.21114984,2025-09-17
CAD,PLN,2.72728386,2025-09-17
CAD,USD,0.72073518,2025-09-17
CAD,ZAR,13.46354919,2025-09-17
CHF,AUD,1.89363523,2025-09-17
CHF,CAD,1.67201344,2025-09-17
CHF,CHF,1.00000000,2025-09-17
CHF,EUR,1.06373119,2025-09-17
CHF,GBP,0.90848161,2025-09-17
CHF,NZD,2.02505880,2025-09-17
CHF,PLN,4.56005522,2025-09-17
CHF,USD,1.20507891,2025-09-17
CHF,ZAR,22.51123391,2025-09-17
EUR,AUD,1.78018212,2025-09-17
EUR,CAD,1.57183831,2025-09-17
EUR,CHF,0.94008713,2025-09-17
EUR,EUR,1.00000000,2025-09-17
EUR,GBP,0.85405186,2025-09-17
EUR,NZD,1.90373172,2025-09-17
EUR,PLN,4.28684920,2025-09-17
EUR,USD,1.13287917,2025-09-17
EUR,ZAR,21.16252075,2025-09-17
GBP,AUD,2.08439577,2025-09-17
GBP,CAD,1.84044831,2025-09-17
GBP,CHF,1.10073775,2025-09-17
GBP,EUR,1.17088908,2025-09-17
GBP,GBP,1.00000000,2025-09-17
GBP,NZD,2.22905868,2025-09-17
GBP,PLN,5.01942492,2025-09-17
GBP,USD,1.32647585,2025-09-17
GBP,ZAR,24.77896500,2025-09-17
NZD,AUD,0.93510136,2025-09-17
NZD,CAD,0.82566167,2025-09-17
NZD,CHF,0.49381282,2025-09-17
NZD,EUR,0.52528410,2025-09-17
NZD,GBP,0.44861986,2025-09-17
NZD,NZD,1.00000000,2025-09-17
NZD,PLN,2.25181371,2025-09-17
NZD,USD,0.59508342,2025-09-17
NZD,ZAR,11.11633579,2025-09-17
PLN,AUD,0.41526586,2025-09-17
PLN,CAD,0.36666517,2025-09-17
PLN,CHF,0.21929559,2025-09-17
PLN,EUR,0.23327156,2025-09-17
PLN,GBP,0.19922601,2025-09-17
PLN,NZD,0.44408647,2025-09-17
PLN,PLN,1.00000000,2025-09-17
PLN,USD,0.26426849,2025-09-17
PLN,ZAR,4.93661434,2025-09-17
USD,AUD,1.57137861,2025-09-17
USD,CAD,1.38747216,2025-09-17
USD,CHF,0.82982118,2025-09-17
USD,EUR,0.88270667,2025-09-17
USD,GBP,0.75387728,2025-09-17
USD,NZD,1.68043667,2025-09-17
USD,PLN,3.78403040,2025-09-17
USD,USD,1.00000000,2025-09-17
USD,ZAR,18.68030030,2025-09-17
ZAR,AUD,0.08411957,2025-09-17
ZAR,CAD,0.07427462,2025-09-17
ZAR,CHF,0.04442227,2025-09-17
ZAR,EUR,0.04725335,2025-09-17
ZAR,GBP,0.04035681,2025-09-17
ZAR,NZD,0.08995770,2025-09-17
ZAR,PLN,0.20256798,2025-09-17
ZAR,USD,0.05353233,2025-09-17
ZAR,ZAR,1.00000000,2025-09-17
AUD,AUD,1.00000000,2025-09-18
AUD,CAD,0.88296490,2025-09-18
AUD,CHF,0.52808481,2025-09-18
AUD,EUR,0.56174028,2025-09-18
AUD,GBP,0.47975534,2025-09-18
AUD,NZD,1.06940279,2025-09-18
AUD,PLN,2.40809588,2025-09-18
AUD,USD,0.63638387,2025-09-18
AUD,ZAR,11.88784067,2025-09-18
CAD,AUD,1.13254785,2025-09-18
CAD,CAD,1.00000000,2025-09-18
CAD,CHF,0.59808132,2025-09-18
CAD,EUR,0.63619775,2025-09-18
CAD,GBP,0.54334588,2025-09-18
CAD,NZD,1.21114984,2025-09-18
CAD,PLN,2.72728386,2025-09-18
CAD,USD,0.72073518,2025-09-18
CAD,ZAR,13.46354919,2025-09-18
CHF,AUD,1.89363523,2025-09-18
CHF,CAD,1.67201344,2025-09-18
CHF,CHF,1.00000000,2025-09-18
CHF,EUR,1.06373119,2025-09-18
CHF,GBP,0.90848161,2025-09-18
CHF,NZD,2.02505880,2025-09-18
CHF,PLN,4.56005522,2025-09-18
CHF,USD,1.20507891,2025-09-18
CHF,ZAR,22.51123391,2025-09-18
EUR,AUD,1.78018212,2025-09-18
EUR,CAD,1.57183831,2025-09-18
EUR,CHF,0.94008713,2025-09-18
EUR,EUR,1.00000000,2025-09-18
EUR,GBP,0.85405186,2025-09-18
EUR,NZD,1.90373172,2025-09-18
EUR,PLN,4.28684920,2025-09-18
EUR,USD,1.13287917,2025-09-18
EUR,ZAR,21.16252075,2025-09-18
GBP,AUD,2.08439577,2025-09-18
GBP,CAD,1.84044831,2025-09-18
GBP,CHF,1.10073775,2025-09-18
GBP,EUR,1.17088908,2025-09-18
GBP,GBP,1.00000000,2025-09-18
GBP,NZD,2.22905868,2025-09-18
GBP,PLN,5.01942492,2025-09-18
GBP,USD,1.32647585,2025-09-18
GBP,ZAR,24.77896500,2025-09-18
NZD,AUD,0.93510136,2025-09-18
NZD,CAD,0.82566167,2025-09-18
NZD,CHF,0.49381282,2025-09-18
NZD,EUR,0.52528410,2025-09-18
NZD,GBP,0.44861986,2025-09-18
NZD,NZD,1.00000000,2025-09-18
NZD,PLN,2.25181371,2025-09-18
NZD,USD,0.59508342,2025-09-18
NZD,ZAR,11.11633579,2025-09-18
PLN,AUD,0.41526586,2025-09-18
PLN,CAD,0.36666517,2025-09-18
PLN,CHF,0.21929559,2025-09-18
PLN,EUR,0.23327156,2025-09-18
PLN,GBP,0.19922601,2025-09-18
PLN,NZD,0.44408647,2025-09-18
PLN,PLN,1.00000000,2025-09-18
PLN,USD,0.26426849,2025-09-18
PLN,ZAR,4.93661434,2025-09-18
USD,AUD,1.57137861,2025-09-18
USD,CAD,1.38747216,2025-09-18
USD,CHF,0.82982118,2025-09-18
USD,EUR,0.88270667,2025-09-18
USD,GBP,0.75387728,2025-09-18
USD,NZD,1.68043667,2025-09-18
USD,PLN,3.78403040,2025-09-18
USD,USD,1.00000000,2025-09-18
USD,ZAR,18.68030030,2025-09-18
ZAR,AUD,0.08411957,2025-09-18
ZAR,CAD,0.07427462,2025-09-18
ZAR,CHF,0.04442227,2025-09-18
ZAR,EUR,0.04725335,2025-09-18
ZAR,GBP,0.04035681,2025-09-18
ZAR,NZD,0.08995770,2025-09-18
ZAR,PLN,0.20256798,2025-09-18
ZAR,USD,0.05353233,2025-09-18
ZAR,ZAR,1.00000000,2025-09-18
AUD,AUD,1.00000000,2025-09-19
AUD,CAD,0.88296490,2025-09-19
AUD,CHF,0.52808481,2025-09-19
AUD,EUR,0.56174028,2025-09-19
AUD,GBP,0.47975534,2025-09-19
AUD,NZD,1.06940279,2025-09-19
AUD,PLN,2.40809588,2025-09-19
AUD,USD,0.63638387,2025-09-19
AUD,ZAR,11.88784067,2025-09-19
CAD,AUD,1.13254785,2025-09-19
CAD,CAD,1.00000000,2025-09-19
CAD,CHF,0.59808132,2025-09-19
CAD,EUR,0.63619775,2025-09-19
CAD,GBP,0.54334588,2025-09-19
CAD,NZD,1.21114984,2025-09-19
CAD,PLN,2.72728386,2025-09-19
CAD,USD,0.72073518,2025-09-19
CAD,ZAR,13.46354919,2025-09-19
CHF,AUD,1.89363523,2025-09-19
CHF,CAD,1.67201344,2025-09-19
CHF,CHF,1.00000000,2025-09-19
CHF,EUR,1.06373119,2025-09-19
CHF,GBP,0.90848161,2025-09-19
CHF,NZD,2.02505880,2025-09-19
CHF,PLN,4.56005522,2025-09-19
CHF,USD,1.20507891,2025-09-19
CHF,ZAR,22.51123391,2025-09-19
EUR,AUD,1.78018212,2025-09-19
EUR,CAD,1.57183831,2025-09-19
EUR,CHF,0.94008713,2025-09-19
EUR,EUR,1.00000000,2025-09-19
EUR,GBP,0.85405186,2025-09-19
EUR,NZD,1.90373172,2025-09-19
EUR,PLN,4.28684920,2025-09-19
EUR,USD,1.13287917,2025-09-19
EUR,ZAR,21.16252075,2025-09-19
GBP,AUD,2.08439577,2025-09-19
GBP,CAD,1.84044831,2025-09-19
GBP,CHF,1.10073775,2025-09-19
GBP,EUR,1.17088908,2025-09-19
GBP,GBP,1.00000000,2025-09-19
GBP,NZD,2.22905868,2025-09-19
GBP,PLN,5.01942492,2025-09-19
GBP,USD,1.32647585,2025-09-19
GBP,ZAR,24.77896500,2025-09-19
NZD,AUD,0.93510136,2025-09-19
NZD,CAD,0.82566167,2025-09-19
NZD,CHF,0.49381282,2025-09-19
NZD,EUR,0.52528410,2025-09-19
NZD,GBP,0.44861986,2025-09-19
NZD,NZD,1.00000000,2025-09-19
NZD,PLN,2.25181371,2025-09-19
NZD,USD,0.59508342,2025-09-19
NZD,ZAR,11.11633579,2025-09-19
PLN,AUD,0.41526586,2025-09-19
PLN,CAD,0.36666517,2025-09-19
PLN,CHF,0.21929559,2025-09-19
PLN,EUR,0.23327156,2025-09-19
PLN,GBP,0.19922601,2025-09-19
PLN,NZD,0.44408647,2025-09-19
PLN,PLN,1.00000000,2025-09-19
PLN,USD,0.26426849,2025-09-19
PLN,ZAR,4.93661434,2025-09-19
USD,AUD,1.57137861,2025-09-19
USD,CAD,1.38747216,2025-09-19
USD,CHF,0.82982118,2025-09-19
USD,EUR,0.88270667,2025-09-19
USD,GBP,0.75387728,2025-09-19
USD,NZD,1.68043667,2025-09-19
USD,PLN,3.78403040,2025-09-19
USD,USD,1.00000000,2025-09-19
USD,ZAR,18.68030030,2025-09-19
ZAR,AUD,0.08411957,2025-09-19
ZAR,CAD,0.07427462,2025-09-19
ZAR,CHF,0.04442227,2025-09-19
ZAR,EUR,0.04725335,2025-09-19
ZAR,GBP,0.04035681,2025-09-19
ZAR,NZD,0.08995770,2025-09-19
ZAR,PLN,0.20256798,2025-09-19
ZAR,USD,0.05353233,2025-09-19
ZAR,ZAR,1.00000000,2025-09-19
AUD,AUD,1.00000000,2025-09-20
AUD,CAD,0.88296490,2025-09-20
AUD,CHF,0.52808481,2025-09-20
AUD,EUR,0.56174028,2025-09-20
AUD,GBP,0.47975534,2025-09-20
AUD,NZD,1.06940279,2025-09-20
AUD,PLN,2.40809588,2025-09-20
AUD,USD,0.63638387,2025-09-20
AUD,ZAR,11.88784067,2025-09-20
CAD,AUD,1.13254785,2025-09-20
CAD,CAD,1.00000000,2025-09-20
CAD,CHF,0.59808132,2025-09-20
CAD,EUR,0.63619775,2025-09-20
CAD,GBP,0.54334588,2025-09-20
CAD,NZD,1.21114984,2025-09-20
CAD,PLN,2.72728386,2025-09-20
CAD,USD,0.72073518,2025-09-20
CAD,ZAR,13.46354919,2025-09-20
CHF,AUD,1.89363523,2025-09-20
CHF,CAD,1.67201344,2025-09-20
CHF,CHF,1.00000000,2025-09-20
CHF,EUR,1.06373119,2025-09-20
CHF,GBP,0.90848161,2025-09-20
CHF,NZD,2.02505880,2025-09-20
CHF,PLN,4.56005522,2025-09-20
CHF,USD,1.20507891,2025-09-20
CHF,ZAR,22.51123391,2025-09-20
EUR,AUD,1.78018212,2025-09-20
EUR,CAD,1.57183831,2025-09-20
EUR,CHF,0.94008713,2025-09-20
EUR,EUR,1.00000000,2025-09-20
EUR,GBP,0.85405186,2025-09-20
EUR,NZD,1.90373172,2025-09-20
EUR,PLN,4.28684920,2025-09-20
EUR,USD,1.13287917,2025-09-20
EUR,ZAR,21.16252075,2025-09-20
GBP,AUD,2.08439577,2025-09-20
GBP,CAD,1.84044831,2025-09-20
GBP,CHF,1.10073775,2025-09-20
GBP,EUR,1.17088908,2025-09-20
GBP,GBP,1.00000000,2025-09-20
GBP,NZD,2.22905868,2025-09-20
GBP,PLN,5.01942492,2025-09-20
GBP,USD,1.32647585,2025-09-20
GBP,ZAR,24.77896500,2025-09-20
NZD,AUD,0.93510136,2025-09-20
NZD,CAD,0.82566167,2025-09-20
NZD,CHF,0.49381282,2025-09-20
NZD,EUR,0.52528410,2025-09-20
NZD,GBP,0.44861986,2025-09-20
NZD,NZD,1.00000000,2025-09-20
NZD,PLN,2.25181371,2025-09-20
NZD,USD,0.59508342,2025-09-20
NZD,ZAR,11.11633579,2025-09-20
PLN,AUD,0.41526586,2025-09-20
PLN,CAD,0.36666517,2025-09-20
PLN,CHF,0.21929559,2025-09-20
PLN,EUR,0.23327156,2025-09-20
PLN,GBP,0.19922601,2025-09-20
PLN,NZD,0.44408647,2025-09-20
PLN,PLN,1.00000000,2025-09-20
PLN,USD,0.26426849,2025-09-20
PLN,ZAR,4.93661434,2025-09-20
USD,AUD,1.57137861,2025-09-20
USD,CAD,1.38747216,2025-09-20
USD,CHF,0.82982118,2025-09-20
USD,EUR,0.88270667,2025-09-20
USD,GBP,0.75387728,2025-09-20
USD,NZD,1.68043667,2025-09-20
USD,PLN,3.78403040,2025-09-20
USD,USD,1.00000000,2025-09-20
USD,ZAR,18.68030030,2025-09-20
ZAR,AUD,0.08411957,2025-09-20
ZAR,CAD,0.07427462,2025-09-20
ZAR,CHF,0.04442227,2025-09-20
ZAR,EUR,0.04725335,2025-09-20
ZAR,GBP,0.04035681,2025-09-20
ZAR,NZD,0.08995770,2025-09-20
ZAR,PLN,0.20256798,2025-09-20
ZAR,USD,0.05353233,2025-09-20
ZAR,ZAR,1.00000000,2025-09-20
AUD,AUD,1.00000000,2025-09-21
AUD,CAD,0.88296490,2025-09-21
AUD,CHF,0.52808481,2025-09-21
AUD,EUR,0.56174028,2025-09-21
AUD,GBP,0.47975534,2025-09-21
AUD,NZD,1.06940279,2025-09-21
AUD,PLN,2.40809588,2025-09-21
AUD,USD,0.63638387,2025-09-21
AUD,ZAR,11.88784067,2025-09-21
CAD,AUD,1.13254785,2025-09-21
CAD,CAD,1.00000000,2025-09-21
CAD,CHF,0.59808132,2025-09-21
CAD,EUR,0.63619775,2025-09-21
CAD,GBP,0.54334588,2025-09-21
CAD,NZD,1.21114984,2025-09-21
CAD,PLN,2.72728386,2025-09-21
CAD,USD,0.72073518,2025-09-21
CAD,ZAR,13.46354919,2025-09-21
CHF,AUD,1.89363523,2025-09-21
CHF,CAD,1.67201344,2025-09-21
CHF,CHF,1.00000000,2025-09-21
CHF,EUR,1.06373119,2025-09-21
CHF,GBP,0.90848161,2025-09-21
CHF,NZD,2.02505880,2025-09-21
CHF,PLN,4.56005522,2025-09-21
CHF,USD,1.20507891,2025-09-21
CHF,ZAR,22.51123391,2025-09-21
EUR,AUD,1.78018212,2025-09-21
EUR,CAD,1.57183831,2025-09-21
EUR,CHF,0.94008713,2025-09-21
EUR,EUR,1.00000000,2025-09-21
EUR,GBP,0.85405186,2025-09-21
EUR,NZD,1.90373172,2025-09-21
EUR,PLN,4.28684920,2025-09-21
EUR,USD,1.13287917,2025-09-21
EUR,ZAR,21.16252075,2025-09-21
GBP,AUD,2.08439577,2025-09-21
GBP,CAD,1.84044831,2025-09-21
GBP,CHF,1.10073775,2025-09-21
GBP,EUR,1.17088908,2025-09-21
GBP,GBP,1.00000000,2025-09-21
GBP,NZD,2.22905868,2025-09-21
GBP,PLN,5.01942492,2025-09-21
GBP,USD,1.32647585,2025-09-21
GBP,ZAR,24.77896500,2025-09-21
NZD,AUD,0.93510136,2025-09-21
NZD,CAD,0.82566167,2025-09-21
NZD,CHF,0.49381282,2025-09-21
NZD,EUR,0.52528410,2025-09-21
NZD,GBP,0.44861986,2025-09-21
NZD,NZD,1.00000000,2025-09-21
NZD,PLN,2.25181371,2025-09-21
NZD,USD,0.59508342,2025-09-21
NZD,ZAR,11.11633579,2025-09-21
PLN,AUD,0.41526586,2025-09-21
PLN,CAD,0.36666517,2025-09-21
PLN,CHF,0.21929559,2025-09-21
PLN,EUR,0.23327156,2025-09-21
PLN,GBP,0.19922601,2025-09-21
PLN,NZD,0.44408647,2025-09-21
PLN,PLN,1.00000000,2025-09-21
PLN,USD,0.26426849,2025-09-21
PLN,ZAR,4.93661434,2025-09-21
USD,AUD,1.57137861,2025-09-21
USD,CAD,1.38747216,2025-09-21
USD,CHF,0.82982118,2025-09-21
USD,EUR,0.88270667,2025-09-21
USD,GBP,0.75387728,2025-09-21
USD,NZD,1.68043667,2025-09-21
USD,PLN,3.78403040,2025-09-21
USD,USD,1.00000000,2025-09-21
USD,ZAR,18.68030030,2025-09-21
ZAR,AUD,0.08411957,2025-09-21
ZAR,CAD,0.07427462,2025-09-21
ZAR,CHF,0.04442227,2025-09-21
ZAR,EUR,0.04725335,2025-09-21
ZAR,GBP,0.04035681,2025-09-21
ZAR,NZD,0.08995770,2025-09-21
ZAR,PLN,0.20256798,2025-09-21
ZAR,USD,0.05353233,2025-09-21
ZAR,ZAR,1.00000000,2025-09-21
AUD,AUD,1.00000000,2025-09-22
AUD,CAD,0.88296490,2025-09-22
AUD,CHF,0.52808481,2025-09-22
AUD,EUR,0.56174028,2025-09-22
AUD,GBP,0.47975534,2025-09-22
AUD,NZD,1.06940279,2025-09-22
AUD,PLN,2.40809588,2025-09-22
AUD,USD,0.63638387,2025-09-22
AUD,ZAR,11.88784067,2025-09-22
CAD,AUD,1.13254785,2025-09-22
CAD,CAD,1.00000000,2025-09-22
CAD,CHF,0.59808132,2025-09-22
CAD,EUR,0.63619775,2025-09-22
CAD,GBP,0.54334588,2025-09-22
CAD,NZD,1.21114984,2025-09-22
CAD,PLN,2.72728386,2025-09-22
CAD,USD,0.72073518,2025-09-22
CAD,ZAR,13.46354919,2025-09-22
CHF,AUD,1.89363523,2025-09-22
CHF,CAD,1.67201344,2025-09-22
CHF,CHF,1.00000000,2025-09-22
CHF,EUR,1.06373119,2025-09-22
CHF,GBP,0.90848161,2025-09-22
CHF,NZD,2.02505880,2025-09-22
CHF,PLN,4.56005522,2025-09-22
CHF,USD,1.20507891,2025-09-22
CHF,ZAR,22.51123391,2025-09-22
EUR,AUD,1.78018212,2025-09-22
EUR,CAD,1.57183831,2025-09-22
EUR,CHF,0.94008713,2025-09-22
EUR,EUR,1.00000000,2025-09-22
EUR,GBP,0.85405186,2025-09-22
EUR,NZD,1.90373172,2025-09-22
EUR,PLN,4.28684920,2025-09-22
EUR,USD,1.13287917,2025-09-22
EUR,ZAR,21.16252075,2025-09-22
GBP,AUD,2.08439577,2025-09-22
GBP,CAD,1.84044831,2025-09-22
GBP,CHF,1.10073775,2025-09-22
GBP,EUR,1.17088908,2025-09-22
GBP,GBP,1.00000000,2025-09-22
GBP,NZD,2.22905868,2025-09-22
GBP,PLN,5.01942492,2025-09-22
GBP,USD,1.32647585,2025-09-22
GBP,ZAR,24.77896500,2025-09-22
NZD,AUD,0.93510136,2025-09-22
NZD,CAD,0.82566167,2025-09-22
NZD,CHF,0.49381282,2025-09-22
NZD,EUR,0.52528410,2025-09-22
NZD,GBP,0.44861986,2025-09-22
NZD,NZD,1.00000000,2025-09-22
NZD,PLN,2.25181371,2025-09-22
NZD,USD,0.59508342,2025-09-22
NZD,ZAR,11.11633579,2025-09-22
PLN,AUD,0.41526586,2025-09-22
PLN,CAD,0.36666517,2025-09-22
PLN,CHF,0.21929559,2025-09-22
PLN,EUR,0.23327156,2025-09-22
PLN,GBP,0.19922601,2025-09-22
PLN,NZD,0.44408647,2025-09-22
PLN,PLN,1.00000000,2025-09-22
PLN,USD,0.26426849,2025-09-22
PLN,ZAR,4.93661434,2025-09-22
USD,AUD,1.57137861,2025-09-22
USD,CAD,1.38747216,2025-09-22
USD,CHF,0.82982118,2025-09-22
USD,EUR,0.88270667,2025-09-22
USD,GBP,0.75387728,2025-09-22
USD,NZD,1.68043667,2025-09-22
USD,PLN,3.78403040,2025-09-22
USD,USD,1.00000000,2025-09-22
USD,ZAR,18.68030030,2025-09-22
ZAR,AUD,0.08411957,2025-09-22
ZAR,CAD,0.07427462,2025-09-22
ZAR,CHF,0.04442227,2025-09-22
ZAR,EUR,0.04725335,2025-09-22
ZAR,GBP,0.04035681,2025-09-22
ZAR,NZD,0.08995770,2025-09-22
ZAR,PLN,0.20256798,2025-09-22
ZAR,USD,0.05353233,2025-09-22
ZAR,ZAR,1.00000000,2025-09-22
AUD,AUD,1.00000000,2025-09-23
AUD,CAD,0.88296490,2025-09-23
AUD,CHF,0.52808481,2025-09-23
AUD,EUR,0.56174028,2025-09-23
AUD,GBP,0.47975534,2025-09-23
AUD,NZD,1.06940279,2025-09-23
AUD,PLN,2.40809588,2025-09-23
AUD,USD,0.63638387,2025-09-23
AUD,ZAR,11.88784067,2025-09-23
CAD,AUD,1.13254785,2025-09-23
CAD,CAD,1.00000000,2025-09-23
CAD,CHF,0.59808132,2025-09-23
CAD,EUR,0.63619775,2025-09-23
CAD,GBP,0.54334588,2025-09-23
CAD,NZD,1.21114984,2025-09-23
CAD,PLN,2.72728386,2025-09-23
CAD,USD,0.72073518,2025-09-23
CAD,ZAR,13.46354919,2025-09-23
CHF,AUD,1.89363523,2025-09-23
CHF,CAD,1.67201344,2025-09-23
CHF,CHF,1.00000000,2025-09-23
CHF,EUR,1.06373119,2025-09-23
CHF,GBP,0.90848161,2025-09-23
CHF,NZD,2.02505880,2025-09-23
CHF,PLN,4.56005522,2025-09-23
CHF,USD,1.20507891,2025-09-23
CHF,ZAR,22.51123391,2025-09-23
EUR,AUD,1.78018212,2025-09-23
EUR,CAD,1.57183831,2025-09-23
EUR,CHF,0.94008713,2025-09-23
EUR,EUR,1.00000000,2025-09-23
EUR,GBP,0.85405186,2025-09-23
EUR,NZD,1.90373172,2025-09-23
EUR,PLN,4.28684920,2025-09-23
EUR,USD,1.13287917,2025-09-23
EUR,ZAR,21.16252075,2025-09-23
GBP,AUD,2.08439577,2025-09-23
GBP,CAD,1.84044831,2025-09-23
GBP,CHF,1.10073775,2025-09-23
GBP,EUR,1.17088908,2025-09-23
GBP,GBP,1.00000000,2025-09-23
GBP,NZD,2.22905868,2025-09-23
GBP,PLN,5.01942492,2025-09-23
GBP,USD,1.32647585,2025-09-23
GBP,ZAR,24.77896500,2025-09-23
NZD,AUD,0.93510136,2025-09-23
NZD,CAD,0.82566167,2025-09-23
NZD,CHF,0.49381282,2025-09-23
NZD,EUR,0.52528410,2025-09-23
NZD,GBP,0.44861986,2025-09-23
NZD,NZD,1.00000000,2025-09-23
NZD,PLN,2.25181371,2025-09-23
NZD,USD,0.59508342,2025-09-23
NZD,ZAR,11.11633579,2025-09-23
PLN,AUD,0.41526586,2025-09-23
PLN,CAD,0.36666517,2025-09-23
PLN,CHF,0.21929559,2025-09-23
PLN,EUR,0.23327156,2025-09-23
PLN,GBP,0.19922601,2025-09-23
PLN,NZD,0.44408647,2025-09-23
PLN,PLN,1.00000000,2025-09-23
PLN,USD,0.26426849,2025-09-23
PLN,ZAR,4.93661434,2025-09-23
USD,AUD,1.57137861,2025-09-23
USD,CAD,1.38747216,2025-09-23
USD,CHF,0.82982118,2025-09-23
USD,EUR,0.88270667,2025-09-23
USD,GBP,0.75387728,2025-09-23
USD,NZD,1.68043667,2025-09-23
USD,PLN,3.78403040,2025-09-23
USD,USD,1.00000000,2025-09-23
USD,ZAR,18.68030030,2025-09-23
ZAR,AUD,0.08411957,2025-09-23
ZAR,CAD,0.07427462,2025-09-23
ZAR,CHF,0.04442227,2025-09-23
ZAR,EUR,0.04725335,2025-09-23
ZAR,GBP,0.04035681,2025-09-23
ZAR,NZD,0.08995770,2025-09-23
ZAR,PLN,0.20256798,2025-09-23
ZAR,USD,0.05353233,2025-09-23
ZAR,ZAR,1.00000000,2025-09-23
AUD,AUD,1.00000000,2025-09-24
AUD,CAD,0.88296490,2025-09-24
AUD,CHF,0.52808481,2025-09-24
AUD,EUR,0.56174028,2025-09-24
AUD,GBP,0.47975534,2025-09-24
AUD,NZD,1.06940279,2025-09-24
AUD,PLN,2.40809588,2025-09-24
AUD,USD,0.63638387,2025-09-24
AUD,ZAR,11.88784067,2025-09-24
CAD,AUD,1.13254785,2025-09-24
CAD,CAD,1.00000000,2025-09-24
CAD,CHF,0.59808132,2025-09-24
CAD,EUR,0.63619775,2025-09-24
CAD,GBP,0.54334588,2025-09-24
CAD,NZD,1.21114984,2025-09-24
CAD,PLN,2.72728386,2025-09-24
CAD,USD,0.72073518,2025-09-24
CAD,ZAR,13.46354919,2025-09-24
CHF,AUD,1.89363523,2025-09-24
CHF,CAD,1.67201344,2025-09-24
CHF,CHF,1.00000000,2025-09-24
CHF,EUR,1.06373119,2025-09-24
CHF,GBP,0.90848161,2025-09-24
CHF,NZD,2.02505880,2025-09-24
CHF,PLN,4.56005522,2025-09-24
CHF,USD,1.20507891,2025-09-24
CHF,ZAR,22.51123391,2025-09-24
EUR,AUD,1.78018212,2025-09-24
EUR,CAD,1.57183831,2025-09-24
EUR,CHF,0.94008713,2025-09-24
EUR,EUR,1.00000000,2025-09-24
EUR,GBP,0.85405186,2025-09-24
EUR,NZD,1.90373172,2025-09-24
EUR,PLN,4.28684920,2025-09-24
EUR,USD,1.13287917,2025-09-24
EUR,ZAR,21.16252075,2025-09-24
GBP,AUD,2.08439577,2025-09-24
GBP,CAD,1.84044831,2025-09-24
GBP,CHF,1.10073775,2025-09-24
GBP,EUR,1.17088908,2025-09-24
GBP,GBP,1.00000000,2025-09-24
GBP,NZD,2.22905868,2025-09-24
GBP,PLN,5.01942492,2025-09-24
GBP,USD,1.32647585,2025-09-24
GBP,ZAR,24.77896500,2025-09-24
NZD,AUD,0.93510136,2025-09-24
NZD,CAD,0.82566167,2025-09-24
NZD,CHF,0.49381282,2025-09-24
NZD,EUR,0.52528410,2025-09-24
NZD,GBP,0.44861986,2025-09-24
NZD,NZD,1.00000000,2025-09-24
NZD,PLN,2.25181371,2025-09-24
NZD,USD,0.59508342,2025-09-24
NZD,ZAR,11.11633579,2025-09-24
PLN,AUD,0.41526586,2025-09-24
PLN,CAD,0.36666517,2025-09-24
PLN,CHF,0.21929559,2025-09-24
PLN,EUR,0.23327156,2025-09-24
PLN,GBP,0.19922601,2025-09-24
PLN,NZD,0.44408647,2025-09-24
PLN,PLN,1.00000000,2025-09-24
PLN,USD,0.26426849,2025-09-24
PLN,ZAR,4.93661434,2025-09-24
USD,AUD,1.57137861,2025-09-24
USD,CAD,1.38747216,2025-09-24
USD,CHF,0.82982118,2025-09-24
USD,EUR,0.88270667,2025-09-24
USD,GBP,0.75387728,2025-09-24
USD,NZD,1.68043667,2025-09-24
USD,PLN,3.78403040,2025-09-24
USD,USD,1.00000000,2025-09-24
USD,ZAR,18.68030030,2025-09-24
ZAR,AUD,0.08411957,2025-09-24
ZAR,CAD,0.07427462,2025-09-24
ZAR,CHF,0.04442227,2025-09-24
ZAR,EUR,0.04725335,2025-09-24
ZAR,GBP,0.04035681,2025-09-24
ZAR,NZD,0.08995770,2025-09-24
ZAR,PLN,0.20256798,2025-09-24
ZAR,USD,0.05353233,2025-09-24
ZAR,ZAR,1.00000000,2025-09-24
AUD,AUD,1.00000000,2025-09-25
AUD,CAD,0.88296490,2025-09-25
AUD,CHF,0.52808481,2025-09-25
AUD,EUR,0.56174028,2025-09-25
AUD,GBP,0.47975534,2025-09-25
AUD,NZD,1.06940279,2025-09-25
AUD,PLN,2.40809588,2025-09-25
AUD,USD,0.63638387,2025-09-25
AUD,ZAR,11.88784067,2025-09-25
CAD,AUD,1.13254785,2025-09-25
CAD,CAD,1.00000000,2025-09-25
CAD,CHF,0.59808132,2025-09-25
CAD,EUR,0.63619775,2025-09-25
CAD,GBP,0.54334588,2025-09-25
CAD,NZD,1.21114984,2025-09-25
CAD,PLN,2.72728386,2025-09-25
CAD,USD,0.72073518,2025-09-25
CAD,ZAR,13.46354919,2025-09-25
CHF,AUD,1.89363523,2025-09-25
CHF,CAD,1.67201344,2025-09-25
CHF,CHF,1.00000000,2025-09-25
CHF,EUR,1.06373119,2025-09-25
CHF,GBP,0.90848161,2025-09-25
CHF,NZD,2.02505880,2025-09-25
CHF,PLN,4.56005522,2025-09-25
CHF,USD,1.20507891,2025-09-25
CHF,ZAR,22.51123391,2025-09-25
EUR,AUD,1.78018212,2025-09-25
EUR,CAD,1.57183831,2025-09-25
EUR,CHF,0.94008713,2025-09-25
EUR,EUR,1.00000000,2025-09-25
EUR,GBP,0.85405186,2025-09-25
EUR,NZD,1.90373172,2025-09-25
EUR,PLN,4.28684920,2025-09-25
EUR,USD,1.13287917,2025-09-25
EUR,ZAR,21.16252075,2025-09-25
GBP,AUD,2.08439577,2025-09-25
GBP,CAD,1.84044831,2025-09-25
GBP,CHF,1.10073775,2025-09-25
GBP,EUR,1.17088908,2025-09-25
GBP,GBP,1.00000000,2025-09-25
GBP,NZD,2.22905868,2025-09-25
GBP,PLN,5.01942492,2025-09-25
GBP,USD,1.32647585,2025-09-25
GBP,ZAR,24.77896500,2025-09-25
NZD,AUD,0.93510136,2025-09-25
NZD,CAD,0.82566167,2025-09-25
NZD,CHF,0.49381282,2025-09-25
NZD,EUR,0.52528410,2025-09-25
NZD,GBP,0.44861986,2025-09-25
NZD,NZD,1.00000000,2025-09-25
NZD,PLN,2.25181371,2025-09-25
NZD,USD,0.59508342,2025-09-25
NZD,ZAR,11.11633579,2025-09-25
PLN,AUD,0.41526586,2025-09-25
PLN,CAD,0.36666517,2025-09-25
PLN,CHF,0.21929559,2025-09-25
PLN,EUR,0.23327156,2025-09-25
PLN,GBP,0.19922601,2025-09-25
PLN,NZD,0.44408647,2025-09-25
PLN,PLN,1.00000000,2025-09-25
PLN,USD,0.26426849,2025-09-25
PLN,ZAR,4.93661434,2025-09-25
USD,AUD,1.57137861,2025-09-25
USD,CAD,1.38747216,2025-09-25
USD,CHF,0.82982118,2025-09-25
USD,EUR,0.88270667,2025-09-25
USD,GBP,0.75387728,2025-09-25
USD,NZD,1.68043667,2025-09-25
USD,PLN,3.78403040,2025-09-25
USD,USD,1.00000000,2025-09-25
USD,ZAR,18.68030030,2025-09-25
ZAR,AUD,0.08411957,2025-09-25
ZAR,CAD,0.07427462,2025-09-25
ZAR,CHF,0.04442227,2025-09-25
ZAR,EUR,0.04725335,2025-09-25
ZAR,GBP,0.04035681,2025-09-25
ZAR,NZD,0.08995770,2025-09-25
ZAR,PLN,0.20256798,2025-09-25
ZAR,USD,0.05353233,2025-09-25
ZAR,ZAR,1.00000000,2025-09-25
AUD,AUD,1.00000000,2025-09-26
AUD,CAD,0.88296490,2025-09-26
AUD,CHF,0.52808481,2025-09-26
AUD,EUR,0.56174028,2025-09-26
AUD,GBP,0.47975534,2025-09-26
AUD,NZD,1.06940279,2025-09-26
AUD,PLN,2.40809588,2025-09-26
AUD,USD,0.63638387,2025-09-26
AUD,ZAR,11.88784067,2025-09-26
CAD,AUD,1.13254785,2025-09-26
CAD,CAD,1.00000000,2025-09-26
CAD,CHF,0.59808132,2025-09-26
CAD,EUR,0.63619775,2025-09-26
CAD,GBP,0.54334588,2025-09-26
CAD,NZD,1.21114984,2025-09-26
CAD,PLN,2.72728386,2025-09-26
CAD,USD,0.72073518,2025-09-26
CAD,ZAR,13.46354919,2025-09-26
CHF,AUD,1.89363523,2025-09-26
CHF,CAD,1.67201344,2025-09-26
CHF,CHF,1.00000000,2025-09-26
CHF,EUR,1.06373119,2025-09-26
CHF,GBP,0.90848161,2025-09-26
CHF,NZD,2.02505880,2025-09-26
CHF,PLN,4.56005522,2025-09-26
CHF,USD,1.20507891,2025-09-26
CHF,ZAR,22.51123391,2025-09-26
EUR,AUD,1.78018212,2025-09-26
EUR,CAD,1.57183831,2025-09-26
EUR,CHF,0.94008713,2025-09-26
EUR,EUR,1.00000000,2025-09-26
EUR,GBP,0.85405186,2025-09-26
EUR,NZD,1.90373172,2025-09-26
EUR,PLN,4.28684920,2025-09-26
EUR,USD,1.13287917,2025-09-26
EUR,ZAR,21.16252075,2025-09-26
GBP,AUD,2.08439577,2025-09-26
GBP,CAD,1.84044831,2025-09-26
GBP,CHF,1.10073775,2025-09-26
GBP,EUR,1.17088908,2025-09-26
GBP,GBP,1.00000000,2025-09-26
GBP,NZD,2.22905868,2025-09-26
GBP,PLN,5.01942492,2025-09-26
GBP,USD,1.32647585,2025-09-26
GBP,ZAR,24.77896500,2025-09-26
NZD,AUD,0.93510136,2025-09-26
NZD,CAD,0.82566167,2025-09-26
NZD,CHF,0.49381282,2025-09-26
NZD,EUR,0.52528410,2025-09-26
NZD,GBP,0.44861986,2025-09-26
NZD,NZD,1.00000000,2025-09-26
NZD,PLN,2.25181371,2025-09-26
NZD,USD,0.59508342,2025-09-26
NZD,ZAR,11.11633579,2025-09-26
PLN,AUD,0.41526586,2025-09-26
PLN,CAD,0.36666517,2025-09-26
PLN,CHF,0.21929559,2025-09-26
PLN,EUR,0.23327156,2025-09-26
PLN,GBP,0.19922601,2025-09-26
PLN,NZD,0.44408647,2025-09-26
PLN,PLN,1.00000000,2025-09-26
PLN,USD,0.26426849,2025-09-26
PLN,ZAR,4.93661434,2025-09-26
USD,AUD,1.57137861,2025-09-26
USD,CAD,1.38747216,2025-09-26
USD,CHF,0.82982118,2025-09-26
USD,EUR,0.88270667,2025-09-26
USD,GBP,0.75387728,2025-09-26
USD,NZD,1.68043667,2025-09-26
USD,PLN,3.78403040,2025-09-26
USD,USD,1.00000000,2025-09-26
USD,ZAR,18.68030030,2025-09-26
ZAR,AUD,0.08411957,2025-09-26
ZAR,CAD,0.07427462,2025-09-26
ZAR,CHF,0.04442227,2025-09-26
ZAR,EUR,0.04725335,2025-09-26
ZAR,GBP,0.04035681,2025-09-26
ZAR,NZD,0.08995770,2025-09-26
ZAR,PLN,0.20256798,2025-09-26
ZAR,USD,0.05353233,2025-09-26
ZAR,ZAR,1.00000000,2025-09-26
AUD,AUD,1.00000000,2025-09-27
AUD,CAD,0.88296490,2025-09-27
AUD,CHF,0.52808481,2025-09-27
AUD,EUR,0.56174028,2025-09-27
AUD,GBP,0.47975534,2025-09-27
AUD,NZD,1.06940279,2025-09-27
AUD,PLN,2.40809588,2025-09-27
AUD,USD,0.63638387,2025-09-27
AUD,ZAR,11.88784067,2025-09-27
CAD,AUD,1.13254785,2025-09-27
CAD,CAD,1.00000000,2025-09-27
CAD,CHF,0.59808132,2025-09-27
CAD,EUR,0.63619775,2025-09-27
CAD,GBP,0.54334588,2025-09-27
CAD,NZD,1.21114984,2025-09-27
CAD,PLN,2.72728386,2025-09-27
CAD,USD,0.72073518,2025-09-27
CAD,ZAR,13.46354919,2025-09-27
CHF,AUD,1.89363523,2025-09-27
CHF,CAD,1.67201344,2025-09-27
CHF,CHF,1.00000000,2025-09-27
CHF,EUR,1.06373119,2025-09-27
CHF,GBP,0.90848161,2025-09-27
CHF,NZD,2.02505880,2025-09-27
CHF,PLN,4.56005522,2025-09-27
CHF,USD,1.20507891,2025-09-27
CHF,ZAR,22.51123391,2025-09-27
EUR,AUD,1.78018212,2025-09-27
EUR,CAD,1.57183831,2025-09-27
EUR,CHF,0.94008713,2025-09-27
EUR,EUR,1.00000000,2025-09-27
EUR,GBP,0.85405186,2025-09-27
EUR,NZD,1.90373172,2025-09-27
EUR,PLN,4.28684920,2025-09-27
EUR,USD,1.13287917,2025-09-27
EUR,ZAR,21.16252075,2025-09-27
GBP,AUD,2.08439577,2025-09-27
GBP,CAD,1.84044831,2025-09-27
GBP,CHF,1.10073775,2025-09-27
GBP,EUR,1.17088908,2025-09-27
GBP,GBP,1.00000000,2025-09-27
GBP,NZD,2.22905868,2025-09-27
GBP,PLN,5.01942492,2025-09-27
GBP,USD,1.32647585,2025-09-27
GBP,ZAR,24.77896500,2025-09-27
NZD,AUD,0.93510136,2025-09-27
NZD,CAD,0.82566167,2025-09-27
NZD,CHF,0.49381282,2025-09-27
NZD,EUR,0.52528410,2025-09-27
NZD,GBP,0.44861986,2025-09-27
NZD,NZD,1.00000000,2025-09-27
NZD,PLN,2.25181371,2025-09-27
NZD,USD,0.59508342,2025-09-27
NZD,ZAR,11.11633579,2025-09-27
PLN,AUD,0.41526586,2025-09-27
PLN,CAD,0.36666517,2025-09-27
PLN,CHF,0.21929559,2025-09-27
PLN,EUR,0.23327156,2025-09-27
PLN,GBP,0.19922601,2025-09-27
PLN,NZD,0.44408647,2025-09-27
PLN,PLN,1.00000000,2025-09-27
PLN,USD,0.26426849,2025-09-27
PLN,ZAR,4.93661434,2025-09-27
USD,AUD,1.57137861,2025-09-27
USD,CAD,1.38747216,2025-09-27
USD,CHF,0.82982118,2025-09-27
USD,EUR,0.88270667,2025-09-27
USD,GBP,0.75387728,2025-09-27
USD,NZD,1.68043667,2025-09-27
USD,PLN,3.78403040,2025-09-27
USD,USD,1.00000000,2025-09-27
USD,ZAR,18.68030030,2025-09-27
ZAR,AUD,0.08411957,2025-09-27
ZAR,CAD,0.07427462,2025-09-27
ZAR,CHF,0.04442227,2025-09-27
ZAR,EUR,0.04725335,2025-09-27
ZAR,GBP,0.04035681,2025-09-27
ZAR,NZD,0.08995770,2025-09-27
ZAR,PLN,0.20256798,2025-09-27
ZAR,USD,0.05353233,2025-09-27
ZAR,ZAR,1.00000000,2025-09-27
AUD,AUD,1.00000000,2025-09-28
AUD,CAD,0.88296490,2025-09-28
AUD,CHF,0.52808481,2025-09-28
AUD,EUR,0.56174028,2025-09-28
AUD,GBP,0.47975534,2025-09-28
AUD,NZD,1.06940279,2025-09-28
AUD,PLN,2.40809588,2025-09-28
AUD,USD,0.63638387,2025-09-28
AUD,ZAR,11.88784067,2025-09-28
CAD,AUD,1.13254785,2025-09-28
CAD,CAD,1.00000000,2025-09-28
CAD,CHF,0.59808132,2025-09-28
CAD,EUR,0.63619775,2025-09-28
CAD,GBP,0.54334588,2025-09-28
CAD,NZD,1.21114984,2025-09-28
CAD,PLN,2.72728386,2025-09-28
CAD,USD,0.72073518,2025-09-28
CAD,ZAR,13.46354919,2025-09-28
CHF,AUD,1.89363523,2025-09-28
CHF,CAD,1.67201344,2025-09-28
CHF,CHF,1.00000000,2025-09-28
CHF,EUR,1.06373119,2025-09-28
CHF,GBP,0.90848161,2025-09-28
CHF,NZD,2.02505880,2025-09-28
CHF,PLN,4.56005522,2025-09-28
CHF,USD,1.20507891,2025-09-28
CHF,ZAR,22.51123391,2025-09-28
EUR,AUD,1.78018212,2025-09-28
EUR,CAD,1.57183831,2025-09-28
EUR,CHF,0.94008713,2025-09-28
EUR,EUR,1.00000000,2025-09-28
EUR,GBP,0.85405186,2025-09-28
EUR,NZD,1.90373172,2025-09-28
EUR,PLN,4.28684920,2025-09-28
EUR,USD,1.13287917,2025-09-28
EUR,ZAR,21.16252075,2025-09-28
GBP,AUD,2.08439577,2025-09-28
GBP,CAD,1.84044831,2025-09-28
GBP,CHF,1.10073775,2025-09-28
GBP,EUR,1.17088908,2025-09-28
GBP,GBP,1.00000000,2025-09-28
GBP,NZD,2.22905868,2025-09-28
GBP,PLN,5.01942492,2025-09-28
GBP,USD,1.32647585,2025-09-28
GBP,ZAR,24.77896500,2025-09-28
NZD,AUD,0.93510136,2025-09-28
NZD,CAD,0.82566167,2025-09-28
NZD,CHF,0.49381282,2025-09-28
NZD,EUR,0.52528410,2025-09-28
NZD,GBP,0.44861986,2025-09-28
NZD,NZD,1.00000000,2025-09-28
NZD,PLN,2.25181371,2025-09-28
NZD,USD,0.59508342,2025-09-28
NZD,ZAR,11.11633579,2025-09-28
PLN,AUD,0.41526586,2025-09-28
PLN,CAD,0.36666517,2025-09-28
PLN,CHF,0.21929559,2025-09-28
PLN,EUR,0.23327156,2025-09-28
PLN,GBP,0.19922601,2025-09-28
PLN,NZD,0.44408647,2025-09-28
PLN,PLN,1.00000000,2025-09-28
PLN,USD,0.26426849,2025-09-28
PLN,ZAR,4.93661434,2025-09-28
USD,AUD,1.57137861,2025-09-28
USD,CAD,1.38747216,2025-09-28
USD,CHF,0.82982118,2025-09-28
USD,EUR,0.88270667,2025-09-28
USD,GBP,0.75387728,2025-09-28
USD,NZD,1.68043667,2025-09-28
USD,PLN,3.78403040,2025-09-28
USD,USD,1.00000000,2025-09-28
USD,ZAR,18.68030030,2025-09-28
ZAR,AUD,0.08411957,2025-09-28
ZAR,CAD,0.07427462,2025-09-28
ZAR,CHF,0.04442227,2025-09-28
ZAR,EUR,0.04725335,2025-09-28
ZAR,GBP,0.04035681,2025-09-28
ZAR,NZD,0.08995770,2025-09-28
ZAR,PLN,0.20256798,2025-09-28
ZAR,USD,0.05353233,2025-09-28
ZAR,ZAR,1.00000000,2025-09-28
AUD,AUD,1.00000000,2025-09-29
AUD,CAD,0.88296490,2025-09-29
AUD,CHF,0.52808481,2025-09-29
AUD,EUR,0.56174028,2025-09-29
AUD,GBP,0.47975534,2025-09-29
AUD,NZD,1.06940279,2025-09-29
AUD,PLN,2.40809588,2025-09-29
AUD,USD,0.63638387,2025-09-29
AUD,ZAR,11.88784067,2025-09-29
CAD,AUD,1.13254785,2025-09-29
CAD,CAD,1.00000000,2025-09-29
CAD,CHF,0.59808132,2025-09-29
CAD,EUR,0.63619775,2025-09-29
CAD,GBP,0.54334588,2025-09-29
CAD,NZD,1.21114984,2025-09-29
CAD,PLN,2.72728386,2025-09-29
CAD,USD,0.72073518,2025-09-29
CAD,ZAR,13.46354919,2025-09-29
CHF,AUD,1.89363523,2025-09-29
CHF,CAD,1.67201344,2025-09-29
CHF,CHF,1.00000000,2025-09-29
CHF,EUR,1.06373119,2025-09-29
CHF,GBP,0.90848161,2025-09-29
CHF,NZD,2.02505880,2025-09-29
CHF,PLN,4.56005522,2025-09-29
CHF,USD,1.20507891,2025-09-29
CHF,ZAR,22.51123391,2025-09-29
EUR,AUD,1.78018212,2025-09-29
EUR,CAD,1.57183831,2025-09-29
EUR,CHF,0.94008713,2025-09-29
EUR,EUR,1.00000000,2025-09-29
EUR,GBP,0.85405186,2025-09-29
EUR,NZD,1.90373172,2025-09-29
EUR,PLN,4.28684920,2025-09-29
EUR,USD,1.13287917,2025-09-29
EUR,ZAR,21.16252075,2025-09-29
GBP,AUD,2.08439577,2025-09-29
GBP,CAD,1.84044831,2025-09-29
GBP,CHF,1.10073775,2025-09-29
GBP,EUR,1.17088908,2025-09-29
GBP,GBP,1.00000000,2025-09-29
GBP,NZD,2.22905868,2025-09-29
GBP,PLN,5.01942492,2025-09-29
GBP,USD,1.32647585,2025-09-29
GBP,ZAR,24.77896500,2025-09-29
NZD,AUD,0.93510136,2025-09-29
NZD,CAD,0.82566167,2025-09-29
NZD,CHF,0.49381282,2025-09-29
NZD,EUR,0.52528410,2025-09-29
NZD,GBP,0.44861986,2025-09-29
NZD,NZD,1.00000000,2025-09-29
NZD,PLN,2.25181371,2025-09-29
NZD,USD,0.59508342,2025-09-29
NZD,ZAR,11.11633579,2025-09-29
PLN,AUD,0.41526586,2025-09-29
PLN,CAD,0.36666517,2025-09-29
PLN,CHF,0.21929559,2025-09-29
PLN,EUR,0.23327156,2025-09-29
PLN,GBP,0.19922601,2025-09-29
PLN,NZD,0.44408647,2025-09-29
PLN,PLN,1.00000000,2025-09-29
PLN,USD,0.26426849,2025-09-29
PLN,ZAR,4.93661434,2025-09-29
USD,AUD,1.57137861,2025-09-29
USD,CAD,1.38747216,2025-09-29
USD,CHF,0.82982118,2025-09-29
USD,EUR,0.88270667,2025-09-29
USD,GBP,0.75387728,2025-09-29
USD,NZD,1.68043667,2025-09-29
USD,PLN,3.78403040,2025-09-29
USD,USD,1.00000000,2025-09-29
USD,ZAR,18.68030030,2025-09-29
ZAR,AUD,0.08411957,2025-09-29
ZAR,CAD,0.07427462,2025-09-29
ZAR,CHF,0.04442227,2025-09-29
ZAR,EUR,0.04725335,2025-09-29
ZAR,GBP,0.04035681,2025-09-29
ZAR,NZD,0.08995770,2025-09-29
ZAR,PLN,0.20256798,2025-09-29
ZAR,USD,0.05353233,2025-09-29
ZAR,ZAR,1.00000000,2025-09-29
AUD,AUD,1.00000000,2025-09-30
AUD,CAD,0.88296490,2025-09-30
AUD,CHF,0.52808481,2025-09-30
AUD,EUR,0.56174028,2025-09-30
AUD,GBP,0.47975534,2025-09-30
AUD,NZD,1.06940279,2025-09-30
AUD,PLN,2.40809588,2025-09-30
AUD,USD,0.63638387,2025-09-30
AUD,ZAR,11.88784067,2025-09-30
CAD,AUD,1.13254785,2025-09-30
CAD,CAD,1.00000000,2025-09-30
CAD,CHF,0.59808132,2025-09-30
CAD,EUR,0.63619775,2025-09-30
CAD,GBP,0.54334588,2025-09-30
CAD,NZD,1.21114984,2025-09-30
CAD,PLN,2.72728386,2025-09-30
CAD,USD,0.72073518,2025-09-30
CAD,ZAR,13.46354919,2025-09-30
CHF,AUD,1.89363523,2025-09-30
CHF,CAD,1.67201344,2025-09-30
CHF,CHF,1.00000000,2025-09-30
CHF,EUR,1.06373119,2025-09-30
CHF,GBP,0.90848161,2025-09-30
CHF,NZD,2.02505880,2025-09-30
CHF,PLN,4.56005522,2025-09-30
CHF,USD,1.20507891,2025-09-30
CHF,ZAR,22.51123391,2025-09-30
EUR,AUD,1.78018212,2025-09-30
EUR,CAD,1.57183831,2025-09-30
EUR,CHF,0.94008713,2025-09-30
EUR,EUR,1.00000000,2025-09-30
EUR,GBP,0.85405186,2025-09-30
EUR,NZD,1.90373172,2025-09-30
EUR,PLN,4.28684920,2025-09-30
EUR,USD,1.13287917,2025-09-30
EUR,ZAR,21.16252075,2025-09-30
GBP,AUD,2.08439577,2025-09-30
GBP,CAD,1.84044831,2025-09-30
GBP,CHF,1.10073775,2025-09-30
GBP,EUR,1.17088908,2025-09-30
GBP,GBP,1.00000000,2025-09-30
GBP,NZD,2.22905868,2025-09-30
GBP,PLN,5.01942492,2025-09-30
GBP,USD,1.32647585,2025-09-30
GBP,ZAR,24.77896500,2025-09-30
NZD,AUD,0.93510136,2025-09-30
NZD,CAD,0.82566167,2025-09-30
NZD,CHF,0.49381282,2025-09-30
NZD,EUR,0.52528410,2025-09-30
NZD,GBP,0.44861986,2025-09-30
NZD,NZD,1.00000000,2025-09-30
NZD,PLN,2.25181371,2025-09-30
NZD,USD,0.59508342,2025-09-30
NZD,ZAR,11.11633579,2025-09-30
PLN,AUD,0.41526586,2025-09-30
PLN,CAD,0.36666517,2025-09-30
PLN,CHF,0.21929559,2025-09-30
PLN,EUR,0.23327156,2025-09-30
PLN,GBP,0.19922601,2025-09-30
PLN,NZD,0.44408647,2025-09-30
PLN,PLN,1.00000000,2025-09-30
PLN,USD,0.26426849,2025-09-30
PLN,ZAR,4.93661434,2025-09-30
USD,AUD,1.57137861,2025-09-30
USD,CAD,1.38747216,2025-09-30
USD,CHF,0.82982118,2025-09-30
USD,EUR,0.88270667,2025-09-30
USD,GBP,0.75387728,2025-09-30
USD,NZD,1.68043667,2025-09-30
USD,PLN,3.78403040,2025-09-30
USD,USD,1.00000000,2025-09-30
USD,ZAR,18.68030030,2025-09-30
ZAR,AUD,0.08411957,2025-09-30
ZAR,CAD,0.07427462,2025-09-30
ZAR,CHF,0.04442227,2025-09-30
ZAR,EUR,0.04725335,2025-09-30
ZAR,GBP,0.04035681,2025-09-30
ZAR,NZD,0.08995770,2025-09-30
ZAR,PLN,0.20256798,2025-09-30
ZAR,USD,0.05353233,2025-09-30
ZAR,ZAR,1.00000000,2025-09-30
AUD,AUD,1.00000000,2025-10-01
AUD,CAD,0.88296490,2025-10-01
AUD,CHF,0.52808481,2025-10-01
AUD,EUR,0.56174028,2025-10-01
AUD,GBP,0.47975534,2025-10-01
AUD,NZD,1.06940279,2025-10-01
AUD,PLN,2.40809588,2025-10-01
AUD,USD,0.63638387,2025-10-01
AUD,ZAR,11.88784067,2025-10-01
CAD,AUD,1.13254785,2025-10-01
CAD,CAD,1.00000000,2025-10-01
CAD,CHF,0.59808132,2025-10-01
CAD,EUR,0.63619775,2025-10-01
CAD,GBP,0.54334588,2025-10-01
CAD,NZD,1.21114984,2025-10-01
CAD,PLN,2.72728386,2025-10-01
CAD,USD,0.72073518,2025-10-01
CAD,ZAR,13.46354919,2025-10-01
CHF,AUD,1.89363523,2025-10-01
CHF,CAD,1.67201344,2025-10-01
CHF,CHF,1.00000000,2025-10-01
CHF,EUR,1.06373119,2025-10-01
CHF,GBP,0.90848161,2025-10-01
CHF,NZD,2.02505880,2025-10-01
CHF,PLN,4.56005522,2025-10-01
CHF,USD,1.20507891,2025-10-01
CHF,ZAR,22.51123391,2025-10-01
EUR,AUD,1.78018212,2025-10-01
EUR,CAD,1.57183831,2025-10-01
EUR,CHF,0.94008713,2025-10-01
EUR,EUR,1.00000000,2025-10-01
EUR,GBP,0.85405186,2025-10-01
EUR,NZD,1.90373172,2025-10-01
EUR,PLN,4.28684920,2025-10-01
EUR,USD,1.13287917,2025-10-01
EUR,ZAR,21.16252075,2025-10-01
GBP,AUD,2.08439577,2025-10-01
GBP,CAD,1.84044831,2025-10-01
GBP,CHF,1.10073775,2025-10-01
GBP,EUR,1.17088908,2025-10-01
GBP,GBP,1.00000000,2025-10-01
GBP,NZD,2.22905868,2025-10-01
GBP,PLN,5.01942492,2025-10-01
GBP,USD,1.32647585,2025-10-01
GBP,ZAR,24.77896500,2025-10-01
NZD,AUD,0.93510136,2025-10-01
NZD,CAD,0.82566167,2025-10-01
NZD,CHF,0.49381282,2025-10-01
NZD,EUR,0.52528410,2025-10-01
NZD,GBP,0.44861986,2025-10-01
NZD,NZD,1.00000000,2025-10-01
NZD,PLN,2.25181371,2025-10-01
NZD,USD,0.59508342,2025-10-01
NZD,ZAR,11.11633579,2025-10-01
PLN,AUD,0.41526586,2025-10-01
PLN,CAD,0.36666517,2025-10-01
PLN,CHF,0.21929559,2025-10-01
PLN,EUR,0.23327156,2025-10-01
PLN,GBP,0.19922601,2025-10-01
PLN,NZD,0.44408647,2025-10-01
PLN,PLN,1.00000000,2025-10-01
PLN,USD,0.26426849,2025-10-01
PLN,ZAR,4.93661434,2025-10-01
USD,AUD,1.57137861,2025-10-01
USD,CAD,1.38747216,2025-10-01
USD,CHF,0.82982118,2025-10-01
USD,EUR,0.88270667,2025-10-01
USD,GBP,0.75387728,2025-10-01
USD,NZD,1.68043667,2025-10-01
USD,PLN,3.78403040,2025-10-01
USD,USD,1.00000000,2025-10-01
USD,ZAR,18.68030030,2025-10-01
ZAR,AUD,0.08411957,2025-10-01
ZAR,CAD,0.07427462,2025-10-01
ZAR,CHF,0.04442227,2025-10-01
ZAR,EUR,0.04725335,2025-10-01
ZAR,GBP,0.04035681,2025-10-01
ZAR,NZD,0.08995770,2025-10-01
ZAR,PLN,0.20256798,2025-10-01
ZAR,USD,0.05353233,2025-10-01
ZAR,ZAR,1.00000000,2025-10-01
AUD,AUD,1.00000000,2025-10-02
AUD,CAD,0.88296490,2025-10-02
AUD,CHF,0.52808481,2025-10-02
AUD,EUR,0.56174028,2025-10-02
AUD,GBP,0.47975534,2025-10-02
AUD,NZD,1.06940279,2025-10-02
AUD,PLN,2.40809588,2025-10-02
AUD,USD,0.63638387,2025-10-02
AUD,ZAR,11.88784067,2025-10-02
CAD,AUD,1.13254785,2025-10-02
CAD,CAD,1.00000000,2025-10-02
CAD,CHF,0.59808132,2025-10-02
CAD,EUR,0.63619775,2025-10-02
CAD,GBP,0.54334588,2025-10-02
CAD,NZD,1.21114984,2025-10-02
CAD,PLN,2.72728386,2025-10-02
CAD,USD,0.72073518,2025-10-02
CAD,ZAR,13.46354919,2025-10-02
CHF,AUD,1.89363523,2025-10-02
CHF,CAD,1.67201344,2025-10-02
CHF,CHF,1.00000000,2025-10-02
CHF,EUR,1.06373119,2025-10-02
CHF,GBP,0.90848161,2025-10-02
CHF,NZD,2.02505880,2025-10-02
CHF,PLN,4.56005522,2025-10-02
CHF,USD,1.20507891,2025-10-02
CHF,ZAR,22.51123391,2025-10-02
EUR,AUD,1.78018212,2025-10-02
EUR,CAD,1.57183831,2025-10-02
EUR,CHF,0.94008713,2025-10-02
EUR,EUR,1.00000000,2025-10-02
EUR,GBP,0.85405186,2025-10-02
EUR,NZD,1.90373172,2025-10-02
EUR,PLN,4.28684920,2025-10-02
EUR,USD,1.13287917,2025-10-02
EUR,ZAR,21.16252075,2025-10-02
GBP,AUD,2.08439577,2025-10-02
GBP,CAD,1.84044831,2025-10-02
GBP,CHF,1.10073775,2025-10-02
GBP,EUR,1.17088908,2025-10-02
GBP,GBP,1.00000000,2025-10-02
GBP,NZD,2.22905868,2025-10-02
GBP,PLN,5.01942492,2025-10-02
GBP,USD,1.32647585,2025-10-02
GBP,ZAR,24.77896500,2025-10-02
NZD,AUD,0.93510136,2025-10-02
NZD,CAD,0.82566167,2025-10-02
NZD,CHF,0.49381282,2025-10-02
NZD,EUR,0.52528410,2025-10-02
NZD,GBP,0.44861986,2025-10-02
NZD,NZD,1.00000000,2025-10-02
NZD,PLN,2.25181371,2025-10-02
NZD,USD,0.59508342,2025-10-02
NZD,ZAR,11.11633579,2025-10-02
PLN,AUD,0.41526586,2025-10-02
PLN,CAD,0.36666517,2025-10-02
PLN,CHF,0.21929559,2025-10-02
PLN,EUR,0.23327156,2025-10-02
PLN,GBP,0.19922601,2025-10-02
PLN,NZD,0.44408647,2025-10-02
PLN,PLN,1.00000000,2025-10-02
PLN,USD,0.26426849,2025-10-02
PLN,ZAR,4.93661434,2025-10-02
USD,AUD,1.57137861,2025-10-02
USD,CAD,1.38747216,2025-10-02
USD,CHF,0.82982118,2025-10-02
USD,EUR,0.88270667,2025-10-02
USD,GBP,0.75387728,2025-10-02
USD,NZD,1.68043667,2025-10-02
USD,PLN,3.78403040,2025-10-02
USD,USD,1.00000000,2025-10-02
USD,ZAR,18.68030030,2025-10-02
ZAR,AUD,0.08411957,2025-10-02
ZAR,CAD,0.07427462,2025-10-02
ZAR,CHF,0.04442227,2025-10-02
ZAR,EUR,0.04725335,2025-10-02
ZAR,GBP,0.04035681,2025-10-02
ZAR,NZD,0.08995770,2025-10-02
ZAR,PLN,0.20256798,2025-10-02
ZAR,USD,0.05353233,2025-10-02
ZAR,ZAR,1.00000000,2025-10-02
AUD,AUD,1.00000000,2025-10-03
AUD,CAD,0.88296490,2025-10-03
AUD,CHF,0.52808481,2025-10-03
AUD,EUR,0.56174028,2025-10-03
AUD,GBP,0.47975534,2025-10-03
AUD,NZD,1.06940279,2025-10-03
AUD,PLN,2.40809588,2025-10-03
AUD,USD,0.63638387,2025-10-03
AUD,ZAR,11.88784067,2025-10-03
CAD,AUD,1.13254785,2025-10-03
CAD,CAD,1.00000000,2025-10-03
CAD,CHF,0.59808132,2025-10-03
CAD,EUR,0.63619775,2025-10-03
CAD,GBP,0.54334588,2025-10-03
CAD,NZD,1.21114984,2025-10-03
CAD,PLN,2.72728386,2025-10-03
CAD,USD,0.72073518,2025-10-03
CAD,ZAR,13.46354919,2025-10-03
CHF,AUD,1.89363523,2025-10-03
CHF,CAD,1.67201344,2025-10-03
CHF,CHF,1.00000000,2025-10-03
CHF,EUR,1.06373119,2025-10-03
CHF,GBP,0.90848161,2025-10-03
CHF,NZD,2.02505880,2025-10-03
CHF,PLN,4.56005522,2025-10-03
CHF,USD,1.20507891,2025-10-03
CHF,ZAR,22.51123391,2025-10-03
EUR,AUD,1.78018212,2025-10-03
EUR,CAD,1.57183831,2025-10-03
EUR,CHF,0.94008713,2025-10-03
EUR,EUR,1.00000000,2025-10-03
EUR,GBP,0.85405186,2025-10-03
EUR,NZD,1.90373172,2025-10-03
EUR,PLN,4.28684920,2025-10-03
EUR,USD,1.13287917,2025-10-03
EUR,ZAR,21.16252075,2025-10-03
GBP,AUD,2.08439577,2025-10-03
GBP,CAD,1.84044831,2025-10-03
GBP,CHF,1.10073775,2025-10-03
GBP,EUR,1.17088908,2025-10-03
GBP,GBP,1.00000000,2025-10-03
GBP,NZD,2.22905868,2025-10-03
GBP,PLN,5.01942492,2025-10-03
GBP,USD,1.32647585,2025-10-03
GBP,ZAR,24.77896500,2025-10-03
NZD,AUD,0.93510136,2025-10-03
NZD,CAD,0.82566167,2025-10-03
NZD,CHF,0.49381282,2025-10-03
NZD,EUR,0.52528410,2025-10-03
NZD,GBP,0.44861986,2025-10-03
NZD,NZD,1.00000000,2025-10-03
NZD,PLN,2.25181371,2025-10-03
NZD,USD,0.59508342,2025-10-03
NZD,ZAR,11.11633579,2025-10-03
PLN,AUD,0.41526586,2025-10-03
PLN,CAD,0.36666517,2025-10-03
PLN,CHF,0.21929559,2025-10-03
PLN,EUR,0.23327156,2025-10-03
PLN,GBP,0.19922601,2025-10-03
PLN,NZD,0.44408647,2025-10-03
PLN,PLN,1.00000000,2025-10-03
PLN,USD,0.26426849,2025-10-03
PLN,ZAR,4.93661434,2025-10-03
USD,AUD,1.57137861,2025-10-03
USD,CAD,1.38747216,2025-10-03
USD,CHF,0.82982118,2025-10-03
USD,EUR,0.88270667,2025-10-03
USD,GBP,0.75387728,2025-10-03
USD,NZD,1.68043667,2025-10-03
USD,PLN,3.78403040,2025-10-03
USD,USD,1.00000000,2025-10-03
USD,ZAR,18.68030030,2025-10-03
ZAR,AUD,0.08411957,2025-10-03
ZAR,CAD,0.07427462,2025-10-03
ZAR,CHF,0.04442227,2025-10-03
ZAR,EUR,0.04725335,2025-10-03
ZAR,GBP,0.04035681,2025-10-03
ZAR,NZD,0.08995770,2025-10-03
ZAR,PLN,0.20256798,2025-10-03
ZAR,USD,0.05353233,2025-10-03
ZAR,ZAR,1.00000000,2025-10-03
AUD,AUD,1.00000000,2025-10-04
AUD,CAD,0.88296490,2025-10-04
AUD,CHF,0.52808481,2025-10-04
AUD,EUR,0.56174028,2025-10-04
AUD,GBP,0.47975534,2025-10-04
AUD,NZD,1.06940279,2025-10-04
AUD,PLN,2.40809588,2025-10-04
AUD,USD,0.63638387,2025-10-04
AUD,ZAR,11.88784067,2025-10-04
CAD,AUD,1.13254785,2025-10-04
CAD,CAD,1.00000000,2025-10-04
CAD,CHF,0.59808132,2025-10-04
CAD,EUR,0.63619775,2025-10-04
CAD,GBP,0.54334588,2025-10-04
CAD,NZD,1.21114984,2025-10-04
CAD,PLN,2.72728386,2025-10-04
CAD,USD,0.72073518,2025-10-04
CAD,ZAR,13.46354919,2025-10-04
CHF,AUD,1.89363523,2025-10-04
CHF,CAD,1.67201344,2025-10-04
CHF,CHF,1.00000000,2025-10-04
CHF,EUR,1.06373119,2025-10-04
CHF,GBP,0.90848161,2025-10-04
CHF,NZD,2.02505880,2025-10-04
CHF,PLN,4.56005522,2025-10-04
CHF,USD,1.20507891,2025-10-04
CHF,ZAR,22.51123391,2025-10-04
EUR,AUD,1.78018212,2025-10-04
EUR,CAD,1.57183831,2025-10-04
EUR,CHF,0.94008713,2025-10-04
EUR,EUR,1.00000000,2025-10-04
EUR,GBP,0.85405186,2025-10-04
EUR,NZD,1.90373172,2025-10-04
EUR,PLN,4.28684920,2025-10-04
EUR,USD,1.13287917,2025-10-04
EUR,ZAR,21.16252075,2025-10-04
GBP,AUD,2.08439577,2025-10-04
GBP,CAD,1.84044831,2025-10-04
GBP,CHF,1.10073775,2025-10-04
GBP,EUR,1.17088908,2025-10-04
GBP,GBP,1.00000000,2025-10-04
GBP,NZD,2.22905868,2025-10-04
GBP,PLN,5.01942492,2025-10-04
GBP,USD,1.32647585,2025-10-04
GBP,ZAR,24.77896500,2025-10-04
NZD,AUD,0.93510136,2025-10-04
NZD,CAD,0.82566167,2025-10-04
NZD,CHF,0.49381282,2025-10-04
NZD,EUR,0.52528410,2025-10-04
NZD,GBP,0.44861986,2025-10-04
NZD,NZD,1.00000000,2025-10-04
NZD,PLN,2.25181371,2025-10-04
NZD,USD,0.59508342,2025-10-04
NZD,ZAR,11.11633579,2025-10-04
PLN,AUD,0.41526586,2025-10-04
PLN,CAD,0.36666517,2025-10-04
PLN,CHF,0.21929559,2025-10-04
PLN,EUR,0.23327156,2025-10-04
PLN,GBP,0.19922601,2025-10-04
PLN,NZD,0.44408647,2025-10-04
PLN,PLN,1.00000000,2025-10-04
PLN,USD,0.26426849,2025-10-04
PLN,ZAR,4.93661434,2025-10-04
USD,AUD,1.57137861,2025-10-04
USD,CAD,1.38747216,2025-10-04
USD,CHF,0.82982118,2025-10-04
USD,EUR,0.88270667,2025-10-04
USD,GBP,0.75387728,2025-10-04
USD,NZD,1.68043667,2025-10-04
USD,PLN,3.78403040,2025-10-04
USD,USD,1.00000000,2025-10-04
USD,ZAR,18.68030030,2025-10-04
ZAR,AUD,0.08411957,2025-10-04
ZAR,CAD,0.07427462,2025-10-04
ZAR,CHF,0.04442227,2025-10-04
ZAR,EUR,0.04725335,2025-10-04
ZAR,GBP,0.04035681,2025-10-04
ZAR,NZD,0.08995770,2025-10-04
ZAR,PLN,0.20256798,2025-10-04
ZAR,USD,0.05353233,2025-10-04
ZAR,ZAR,1.00000000,2025-10-04
AUD,AUD,1.00000000,2025-10-05
AUD,CAD,0.88296490,2025-10-05
AUD,CHF,0.52808481,2025-10-05
AUD,EUR,0.56174028,2025-10-05
AUD,GBP,0.47975534,2025-10-05
AUD,NZD,1.06940279,2025-10-05
AUD,PLN,2.40809588,2025-10-05
AUD,USD,0.63638387,2025-10-05
AUD,ZAR,11.88784067,2025-10-05
CAD,AUD,1.13254785,2025-10-05
CAD,CAD,1.00000000,2025-10-05
CAD,CHF,0.59808132,2025-10-05
CAD,EUR,0.63619775,2025-10-05
CAD,GBP,0.54334588,2025-10-05
CAD,NZD,1.21114984,2025-10-05
CAD,PLN,2.72728386,2025-10-05
CAD,USD,0.72073518,2025-10-05
CAD,ZAR,13.46354919,2025-10-05
CHF,AUD,1.89363523,2025-10-05
CHF,CAD,1.67201344,2025-10-05
CHF,CHF,1.00000000,2025-10-05
CHF,EUR,1.06373119,2025-10-05
CHF,GBP,0.90848161,2025-10-05
CHF,NZD,2.02505880,2025-10-05
CHF,PLN,4.56005522,2025-10-05
CHF,USD,1.20507891,2025-10-05
CHF,ZAR,22.51123391,2025-10-05
EUR,AUD,1.78018212,2025-10-05
EUR,CAD,1.57183831,2025-10-05
EUR,CHF,0.94008713,2025-10-05
EUR,EUR,1.00000000,2025-10-05
EUR,GBP,0.85405186,2025-10-05
EUR,NZD,1.90373172,2025-10-05
EUR,PLN,4.28684920,2025-10-05
EUR,USD,1.13287917,2025-10-05
EUR,ZAR,21.16252075,2025-10-05
GBP,AUD,2.08439577,2025-10-05
GBP,CAD,1.84044831,2025-10-05
GBP,CHF,1.10073775,2025-10-05
GBP,EUR,1.17088908,2025-10-05
GBP,GBP,1.00000000,2025-10-05
GBP,NZD,2.22905868,2025-10-05
GBP,PLN,5.01942492,2025-10-05
GBP,USD,1.32647585,2025-10-05
GBP,ZAR,24.77896500,2025-10-05
NZD,AUD,0.93510136,2025-10-05
NZD,CAD,0.82566167,2025-10-05
NZD,CHF,0.49381282,2025-10-05
NZD,EUR,0.52528410,2025-10-05
NZD,GBP,0.44861986,2025-10-05
NZD,NZD,1.00000000,2025-10-05
NZD,PLN,2.25181371,2025-10-05
NZD,USD,0.59508342,2025-10-05
NZD,ZAR,11.11633579,2025-10-05
PLN,AUD,0.41526586,2025-10-05
PLN,CAD,0.36666517,2025-10-05
PLN,CHF,0.21929559,2025-10-05
PLN,EUR,0.23327156,2025-10-05
PLN,GBP,0.19922601,2025-10-05
PLN,NZD,0.44408647,2025-10-05
PLN,PLN,1.00000000,2025-10-05
PLN,USD,0.26426849,2025-10-05
PLN,ZAR,4.93661434,2025-10-05
USD,AUD,1.57137861,2025-10-05
USD,CAD,1.38747216,2025-10-05
USD,CHF,0.82982118,2025-10-05
USD,EUR,0.88270667,2025-10-05
USD,GBP,0.75387728,2025-10-05
USD,NZD,1.68043667,2025-10-05
USD,PLN,3.78403040,2025-10-05
USD,USD,1.00000000,2025-10-05
USD,ZAR,18.68030030,2025-10-05
ZAR,AUD,0.08411957,2025-10-05
ZAR,CAD,0.07427462,2025-10-05
ZAR,CHF,0.04442227,2025-10-05
ZAR,EUR,0.04725335,2025-10-05
ZAR,GBP,0.04035681,2025-10-05
ZAR,NZD,0.08995770,2025-10-05
ZAR,PLN,0.20256798,2025-10-05
ZAR,USD,0.05353233,2025-10-05
ZAR,ZAR,1.00000000,2025-10-05
AUD,AUD,1.00000000,2025-10-06
AUD,CAD,0.88296490,2025-10-06
AUD,CHF,0.52808481,2025-10-06
AUD,EUR,0.56174028,2025-10-06
AUD,GBP,0.47975534,2025-10-06
AUD,NZD,1.06940279,2025-10-06
AUD,PLN,2.40809588,2025-10-06
AUD,USD,0.63638387,2025-10-06
AUD,ZAR,11.88784067,2025-10-06
CAD,AUD,1.13254785,2025-10-06
CAD,CAD,1.00000000,2025-10-06
CAD,CHF,0.59808132,2025-10-06
CAD,EUR,0.63619775,2025-10-06
CAD,GBP,0.54334588,2025-10-06
CAD,NZD,1.21114984,2025-10-06
CAD,PLN,2.72728386,2025-10-06
CAD,USD,0.72073518,2025-10-06
CAD,ZAR,13.46354919,2025-10-06
CHF,AUD,1.89363523,2025-10-06
CHF,CAD,1.67201344,2025-10-06
CHF,CHF,1.00000000,2025-10-06
CHF,EUR,1.06373119,2025-10-06
CHF,GBP,0.90848161,2025-10-06
CHF,NZD,2.02505880,2025-10-06
CHF,PLN,4.56005522,2025-10-06
CHF,USD,1.20507891,2025-10-06
CHF,ZAR,22.51123391,2025-10-06
EUR,AUD,1.78018212,2025-10-06
EUR,CAD,1.57183831,2025-10-06
EUR,CHF,0.94008713,2025-10-06
EUR,EUR,1.00000000,2025-10-06
EUR,GBP,0.85405186,2025-10-06
EUR,NZD,1.90373172,2025-10-06
EUR,PLN,4.28684920,2025-10-06
EUR,USD,1.13287917,2025-10-06
EUR,ZAR,21.16252075,2025-10-06
GBP,AUD,2.08439577,2025-10-06
GBP,CAD,1.84044831,2025-10-06
GBP,CHF,1.10073775,2025-10-06
GBP,EUR,1.17088908,2025-10-06
GBP,GBP,1.00000000,2025-10-06
GBP,NZD,2.22905868,2025-10-06
GBP,PLN,5.01942492,2025-10-06
GBP,USD,1.32647585,2025-10-06
GBP,ZAR,24.77896500,2025-10-06
NZD,AUD,0.93510136,2025-10-06
NZD,CAD,0.82566167,2025-10-06
NZD,CHF,0.49381282,2025-10-06
NZD,EUR,0.52528410,2025-10-06
NZD,GBP,0.44861986,2025-10-06
NZD,NZD,1.00000000,2025-10-06
NZD,PLN,2.25181371,2025-10-06
NZD,USD,0.59508342,2025-10-06
NZD,ZAR,11.11633579,2025-10-06
PLN,AUD,0.41526586,2025-10-06
PLN,CAD,0.36666517,2025-10-06
PLN,CHF,0.21929559,2025-10-06
PLN,EUR,0.23327156,2025-10-06
PLN,GBP,0.19922601,2025-10-06
PLN,NZD,0.44408647,2025-10-06
PLN,PLN,1.00000000,2025-10-06
PLN,USD,0.26426849,2025-10-06
PLN,ZAR,4.93661434,2025-10-06
USD,AUD,1.57137861,2025-10-06
USD,CAD,1.38747216,2025-10-06
USD,CHF,0.82982118,2025-10-06
USD,EUR,0.88270667,2025-10-06
USD,GBP,0.75387728,2025-10-06
USD,NZD,1.68043667,2025-10-06
USD,PLN,3.78403040,2025-10-06
USD,USD,1.00000000,2025-10-06
USD,ZAR,18.68030030,2025-10-06
ZAR,AUD,0.08411957,2025-10-06
ZAR,CAD,0.07427462,2025-10-06
ZAR,CHF,0.04442227,2025-10-06
ZAR,EUR,0.04725335,2025-10-06
ZAR,GBP,0.04035681,2025-10-06
ZAR,NZD,0.08995770,2025-10-06
ZAR,PLN,0.20256798,2025-10-06
ZAR,USD,0.05353233,2025-10-06
ZAR,ZAR,1.00000000,2025-10-06
AUD,AUD,1.00000000,2025-10-07
AUD,CAD,0.88296490,2025-10-07
AUD,CHF,0.52808481,2025-10-07
AUD,EUR,0.56174028,2025-10-07
AUD,GBP,0.47975534,2025-10-07
AUD,NZD,1.06940279,2025-10-07
AUD,PLN,2.40809588,2025-10-07
AUD,USD,0.63638387,2025-10-07
AUD,ZAR,11.88784067,2025-10-07
CAD,AUD,1.13254785,2025-10-07
CAD,CAD,1.00000000,2025-10-07
CAD,CHF,0.59808132,2025-10-07
CAD,EUR,0.63619775,2025-10-07
CAD,GBP,0.54334588,2025-10-07
CAD,NZD,1.21114984,2025-10-07
CAD,PLN,2.72728386,2025-10-07
CAD,USD,0.72073518,2025-10-07
CAD,ZAR,13.46354919,2025-10-07
CHF,AUD,1.89363523,2025-10-07
CHF,CAD,1.67201344,2025-10-07
CHF,CHF,1.00000000,2025-10-07
CHF,EUR,1.06373119,2025-10-07
CHF,GBP,0.90848161,2025-10-07
CHF,NZD,2.02505880,2025-10-07
CHF,PLN,4.56005522,2025-10-07
CHF,USD,1.20507891,2025-10-07
CHF,ZAR,22.51123391,2025-10-07
EUR,AUD,1.78018212,2025-10-07
EUR,CAD,1.57183831,2025-10-07
EUR,CHF,0.94008713,2025-10-07
EUR,EUR,1.00000000,2025-10-07
EUR,GBP,0.85405186,2025-10-07
EUR,NZD,1.90373172,2025-10-07
EUR,PLN,4.28684920,2025-10-07
EUR,USD,1.13287917,2025-10-07
EUR,ZAR,21.16252075,2025-10-07
GBP,AUD,2.08439577,2025-10-07
GBP,CAD,1.84044831,2025-10-07
GBP,CHF,1.10073775,2025-10-07
GBP,EUR,1.17088908,2025-10-07
GBP,GBP,1.00000000,2025-10-07
GBP,NZD,2.22905868,2025-10-07
GBP,PLN,5.01942492,2025-10-07
GBP,USD,1.32647585,2025-10-07
GBP,ZAR,24.77896500,2025-10-07
NZD,AUD,0.93510136,2025-10-07
NZD,CAD,0.82566167,2025-10-07
NZD,CHF,0.49381282,2025-10-07
NZD,EUR,0.52528410,2025-10-07
NZD,GBP,0.44861986,2025-10-07
NZD,NZD,1.00000000,2025-10-07
NZD,PLN,2.25181371,2025-10-07
NZD,USD,0.59508342,2025-10-07
NZD,ZAR,11.11633579,2025-10-07
PLN,AUD,0.41526586,2025-10-07
PLN,CAD,0.36666517,2025-10-07
PLN,CHF,0.21929559,2025-10-07
PLN,EUR,0.23327156,2025-10-07
PLN,GBP,0.19922601,2025-10-07
PLN,NZD,0.44408647,2025-10-07
PLN,PLN,1.00000000,2025-10-07
PLN,USD,0.26426849,2025-10-07
PLN,ZAR,4.93661434,2025-10-07
USD,AUD,1.57137861,2025-10-07
USD,CAD,1.38747216,2025-10-07
USD,CHF,0.82982118,2025-10-07
USD,EUR,0.88270667,2025-10-07
USD,GBP,0.75387728,2025-10-07
USD,NZD,1.68043667,2025-10-07
USD,PLN,3.78403040,2025-10-07
USD,USD,1.00000000,2025-10-07
USD,ZAR,18.68030030,2025-10-07
ZAR,AUD,0.08411957,2025-10-07
ZAR,CAD,0.07427462,2025-10-07
ZAR,CHF,0.04442227,2025-10-07
ZAR,EUR,0.04725335,2025-10-07
ZAR,GBP,0.04035681,2025-10-07
ZAR,NZD,0.08995770,2025-10-07
ZAR,PLN,0.20256798,2025-10-07
ZAR,USD,0.05353233,2025-10-07
ZAR,ZAR,1.00000000,2025-10-07
AUD,AUD,1.00000000,2025-10-08
AUD,CAD,0.88296490,2025-10-08
AUD,CHF,0.52808481,2025-10-08
AUD,EUR,0.56174028,2025-10-08
AUD,GBP,0.47975534,2025-10-08
AUD,NZD,1.06940279,2025-10-08
AUD,PLN,2.40809588,2025-10-08
AUD,USD,0.63638387,2025-10-08
AUD,ZAR,11.88784067,2025-10-08
CAD,AUD,1.13254785,2025-10-08
CAD,CAD,1.00000000,2025-10-08
CAD,CHF,0.59808132,2025-10-08
CAD,EUR,0.63619775,2025-10-08
CAD,GBP,0.54334588,2025-10-08
CAD,NZD,1.21114984,2025-10-08
CAD,PLN,2.72728386,2025-10-08
CAD,USD,0.72073518,2025-10-08
CAD,ZAR,13.46354919,2025-10-08
CHF,AUD,1.89363523,2025-10-08
CHF,CAD,1.67201344,2025-10-08
CHF,CHF,1.00000000,2025-10-08
CHF,EUR,1.06373119,2025-10-08
CHF,GBP,0.90848161,2025-10-08
CHF,NZD,2.02505880,2025-10-08
CHF,PLN,4.56005522,2025-10-08
CHF,USD,1.20507891,2025-10-08
CHF,ZAR,22.51123391,2025-10-08
EUR,AUD,1.78018212,2025-10-08
EUR,CAD,1.57183831,2025-10-08
EUR,CHF,0.94008713,2025-10-08
EUR,EUR,1.00000000,2025-10-08
EUR,GBP,0.85405186,2025-10-08
EUR,NZD,1.90373172,2025-10-08
EUR,PLN,4.28684920,2025-10-08
EUR,USD,1.13287917,2025-10-08
EUR,ZAR,21.16252075,2025-10-08
GBP,AUD,2.08439577,2025-10-08
GBP,CAD,1.84044831,2025-10-08
GBP,CHF,1.10073775,2025-10-08
GBP,EUR,1.17088908,2025-10-08
GBP,GBP,1.00000000,2025-10-08
GBP,NZD,2.22905868,2025-10-08
GBP,PLN,5.01942492,2025-10-08
GBP,USD,1.32647585,2025-10-08
GBP,ZAR,24.77896500,2025-10-08
NZD,AUD,0.93510136,2025-10-08
NZD,CAD,0.82566167,2025-10-08
NZD,CHF,0.49381282,2025-10-08
NZD,EUR,0.52528410,2025-10-08
NZD,GBP,0.44861986,2025-10-08
NZD,NZD,1.00000000,2025-10-08
NZD,PLN,2.25181371,2025-10-08
NZD,USD,0.59508342,2025-10-08
NZD,ZAR,11.11633579,2025-10-08
PLN,AUD,0.41526586,2025-10-08
PLN,CAD,0.36666517,2025-10-08
PLN,CHF,0.21929559,2025-10-08
PLN,EUR,0.23327156,2025-10-08
PLN,GBP,0.19922601,2025-10-08
PLN,NZD,0.44408647,2025-10-08
PLN,PLN,1.00000000,2025-10-08
PLN,USD,0.26426849,2025-10-08
PLN,ZAR,4.93661434,2025-10-08
USD,AUD,1.57137861,2025-10-08
USD,CAD,1.38747216,2025-10-08
USD,CHF,0.82982118,2025-10-08
USD,EUR,0.88270667,2025-10-08
USD,GBP,0.75387728,2025-10-08
USD,NZD,1.68043667,2025-10-08
USD,PLN,3.78403040,2025-10-08
USD,USD,1.00000000,2025-10-08
USD,ZAR,18.68030030,2025-10-08
ZAR,AUD,0.08411957,2025-10-08
ZAR,CAD,0.07427462,2025-10-08
ZAR,CHF,0.04442227,2025-10-08
ZAR,EUR,0.04725335,2025-10-08
ZAR,GBP,0.04035681,2025-10-08
ZAR,NZD,0.08995770,2025-10-08
ZAR,PLN,0.20256798,2025-10-08
ZAR,USD,0.05353233,2025-10-08
ZAR,ZAR,1.00000000,2025-10-08
AUD,AUD,1.00000000,2025-10-09
AUD,CAD,0.88296490,2025-10-09
AUD,CHF,0.52808481,2025-10-09
AUD,EUR,0.56174028,2025-10-09
AUD,GBP,0.47975534,2025-10-09
AUD,NZD,1.06940279,2025-10-09
AUD,PLN,2.40809588,2025-10-09
AUD,USD,0.63638387,2025-10-09
AUD,ZAR,11.88784067,2025-10-09
CAD,AUD,1.13254785,2025-10-09
CAD,CAD,1.00000000,2025-10-09
CAD,CHF,0.59808132,2025-10-09
CAD,EUR,0.63619775,2025-10-09
CAD,GBP,0.54334588,2025-10-09
CAD,NZD,1.21114984,2025-10-09
CAD,PLN,2.72728386,2025-10-09
CAD,USD,0.72073518,2025-10-09
CAD,ZAR,13.46354919,2025-10-09
CHF,AUD,1.89363523,2025-10-09
CHF,CAD,1.67201344,2025-10-09
CHF,CHF,1.00000000,2025-10-09
CHF,EUR,1.06373119,2025-10-09
CHF,GBP,0.90848161,2025-10-09
CHF,NZD,2.02505880,2025-10-09
CHF,PLN,4.56005522,2025-10-09
CHF,USD,1.20507891,2025-10-09
CHF,ZAR,22.51123391,2025-10-09
EUR,AUD,1.78018212,2025-10-09
EUR,CAD,1.57183831,2025-10-09
EUR,CHF,0.94008713,2025-10-09
EUR,EUR,1.00000000,2025-10-09
EUR,GBP,0.85405186,2025-10-09
EUR,NZD,1.90373172,2025-10-09
EUR,PLN,4.28684920,2025-10-09
EUR,USD,1.13287917,2025-10-09
EUR,ZAR,21.16252075,2025-10-09
GBP,AUD,2.08439577,2025-10-09
GBP,CAD,1.84044831,2025-10-09
GBP,CHF,1.10073775,2025-10-09
GBP,EUR,1.17088908,2025-10-09
GBP,GBP,1.00000000,2025-10-09
GBP,NZD,2.22905868,2025-10-09
GBP,PLN,5.01942492,2025-10-09
GBP,USD,1.32647585,2025-10-09
GBP,ZAR,24.77896500,2025-10-09
NZD,AUD,0.93510136,2025-10-09
NZD,CAD,0.82566167,2025-10-09
NZD,CHF,0.49381282,2025-10-09
NZD,EUR,0.52528410,2025-10-09
NZD,GBP,0.44861986,2025-10-09
NZD,NZD,1.00000000,2025-10-09
NZD,PLN,2.25181371,2025-10-09
NZD,USD,0.59508342,2025-10-09
NZD,ZAR,11.11633579,2025-10-09
PLN,AUD,0.41526586,2025-10-09
PLN,CAD,0.36666517,2025-10-09
PLN,CHF,0.21929559,2025-10-09
PLN,EUR,0.23327156,2025-10-09
PLN,GBP,0.19922601,2025-10-09
PLN,NZD,0.44408647,2025-10-09
PLN,PLN,1.00000000,2025-10-09
PLN,USD,0.26426849,2025-10-09
PLN,ZAR,4.93661434,2025-10-09
USD,AUD,1.57137861,2025-10-09
USD,CAD,1.38747216,2025-10-09
USD,CHF,0.82982118,2025-10-09
USD,EUR,0.88270667,2025-10-09
USD,GBP,0.75387728,2025-10-09
USD,NZD,1.68043667,2025-10-09
USD,PLN,3.78403040,2025-10-09
USD,USD,1.00000000,2025-10-09
USD,ZAR,18.68030030,2025-10-09
ZAR,AUD,0.08411957,2025-10-09
ZAR,CAD,0.07427462,2025-10-09
ZAR,CHF,0.04442227,2025-10-09
ZAR,EUR,0.04725335,2025-10-09
ZAR,GBP,0.04035681,2025-10-09
ZAR,NZD,0.08995770,2025-10-09
ZAR,PLN,0.20256798,2025-10-09
ZAR,USD,0.05353233,2025-10-09
ZAR,ZAR,1.00000000,2025-10-09
AUD,AUD,1.00000000,2025-10-10
AUD,CAD,0.88296490,2025-10-10
AUD,CHF,0.52808481,2025-10-10
AUD,EUR,0.56174028,2025-10-10
AUD,GBP,0.47975534,2025-10-10
AUD,NZD,1.06940279,2025-10-10
AUD,PLN,2.40809588,2025-10-10
AUD,USD,0.63638387,2025-10-10
AUD,ZAR,11.88784067,2025-10-10
CAD,AUD,1.13254785,2025-10-10
CAD,CAD,1.00000000,2025-10-10
CAD,CHF,0.59808132,2025-10-10
CAD,EUR,0.63619775,2025-10-10
CAD,GBP,0.54334588,2025-10-10
CAD,NZD,1.21114984,2025-10-10
CAD,PLN,2.72728386,2025-10-10
CAD,USD,0.72073518,2025-10-10
CAD,ZAR,13.46354919,2025-10-10
CHF,AUD,1.89363523,2025-10-10
CHF,CAD,1.67201344,2025-10-10
CHF,CHF,1.00000000,2025-10-10
CHF,EUR,1.06373119,2025-10-10
CHF,GBP,0.90848161,2025-10-10
CHF,NZD,2.02505880,2025-10-10
CHF,PLN,4.56005522,2025-10-10
CHF,USD,1.20507891,2025-10-10
CHF,ZAR,22.51123391,2025-10-10
EUR,AUD,1.78018212,2025-10-10
EUR,CAD,1.57183831,2025-10-10
EUR,CHF,0.94008713,2025-10-10
EUR,EUR,1.00000000,2025-10-10
EUR,GBP,0.85405186,2025-10-10
EUR,NZD,1.90373172,2025-10-10
EUR,PLN,4.28684920,2025-10-10
EUR,USD,1.13287917,2025-10-10
EUR,ZAR,21.16252075,2025-10-10
GBP,AUD,2.08439577,2025-10-10
GBP,CAD,1.84044831,2025-10-10
GBP,CHF,1.10073775,2025-10-10
GBP,EUR,1.17088908,2025-10-10
GBP,GBP,1.00000000,2025-10-10
GBP,NZD,2.22905868,2025-10-10
GBP,PLN,5.01942492,2025-10-10
GBP,USD,1.32647585,2025-10-10
GBP,ZAR,24.77896500,2025-10-10
NZD,AUD,0.93510136,2025-10-10
NZD,CAD,0.82566167,2025-10-10
NZD,CHF,0.49381282,2025-10-10
NZD,EUR,0.52528410,2025-10-10
NZD,GBP,0.44861986,2025-10-10
NZD,NZD,1.00000000,2025-10-10
NZD,PLN,2.25181371,2025-10-10
NZD,USD,0.59508342,2025-10-10
NZD,ZAR,11.11633579,2025-10-10
PLN,AUD,0.41526586,2025-10-10
PLN,CAD,0.36666517,2025-10-10
PLN,CHF,0.21929559,2025-10-10
PLN,EUR,0.23327156,2025-10-10
PLN,GBP,0.19922601,2025-10-10
PLN,NZD,0.44408647,2025-10-10
PLN,PLN,1.00000000,2025-10-10
PLN,USD,0.26426849,2025-10-10
PLN,ZAR,4.93661434,2025-10-10
USD,AUD,1.57137861,2025-10-10
USD,CAD,1.38747216,2025-10-10
USD,CHF,0.82982118,2025-10-10
USD,EUR,0.88270667,2025-10-10
USD,GBP,0.75387728,2025-10-10
USD,NZD,1.68043667,2025-10-10
USD,PLN,3.78403040,2025-10-10
USD,USD,1.00000000,2025-10-10
USD,ZAR,18.68030030,2025-10-10
ZAR,AUD,0.08411957,2025-10-10
ZAR,CAD,0.07427462,2025-10-10
ZAR,CHF,0.04442227,2025-10-10
ZAR,EUR,0.04725335,2025-10-10
ZAR,GBP,0.04035681,2025-10-10
ZAR,NZD,0.08995770,2025-10-10
ZAR,PLN,0.20256798,2025-10-10
ZAR,USD,0.05353233,2025-10-10
ZAR,ZAR,1.00000000,2025-10-10
AUD,AUD,1.00000000,2025-10-11
AUD,CAD,0.88296490,2025-10-11
AUD,CHF,0.52808481,2025-10-11
AUD,EUR,0.56174028,2025-10-11
AUD,GBP,0.47975534,2025-10-11
AUD,NZD,1.06940279,2025-10-11
AUD,PLN,2.40809588,2025-10-11
AUD,USD,0.63638387,2025-10-11
AUD,ZAR,11.88784067,2025-10-11
CAD,AUD,1.13254785,2025-10-11
CAD,CAD,1.00000000,2025-10-11
CAD,CHF,0.59808132,2025-10-11
CAD,EUR,0.63619775,2025-10-11
CAD,GBP,0.54334588,2025-10-11
CAD,NZD,1.21114984,2025-10-11
CAD,PLN,2.72728386,2025-10-11
CAD,USD,0.72073518,2025-10-11
CAD,ZAR,13.46354919,2025-10-11
CHF,AUD,1.89363523,2025-10-11
CHF,CAD,1.67201344,2025-10-11
CHF,CHF,1.00000000,2025-10-11
CHF,EUR,1.06373119,2025-10-11
CHF,GBP,0.90848161,2025-10-11
CHF,NZD,2.02505880,2025-10-11
CHF,PLN,4.56005522,2025-10-11
CHF,USD,1.20507891,2025-10-11
CHF,ZAR,22.51123391,2025-10-11
EUR,AUD,1.78018212,2025-10-11
EUR,CAD,1.57183831,2025-10-11
EUR,CHF,0.94008713,2025-10-11
EUR,EUR,1.00000000,2025-10-11
EUR,GBP,0.85405186,2025-10-11
EUR,NZD,1.90373172,2025-10-11
EUR,PLN,4.28684920,2025-10-11
EUR,USD,1.13287917,2025-10-11
EUR,ZAR,21.16252075,2025-10-11
GBP,AUD,2.08439577,2025-10-11
GBP,CAD,1.84044831,2025-10-11
GBP,CHF,1.10073775,2025-10-11
GBP,EUR,1.17088908,2025-10-11
GBP,GBP,1.00000000,2025-10-11
GBP,NZD,2.22905868,2025-10-11
GBP,PLN,5.01942492,2025-10-11
GBP,USD,1.32647585,2025-10-11
GBP,ZAR,24.77896500,2025-10-11
NZD,AUD,0.93510136,2025-10-11
NZD,CAD,0.82566167,2025-10-11
NZD,CHF,0.49381282,2025-10-11
NZD,EUR,0.52528410,2025-10-11
NZD,GBP,0.44861986,2025-10-11
NZD,NZD,1.00000000,2025-10-11
NZD,PLN,2.25181371,2025-10-11
NZD,USD,0.59508342,2025-10-11
NZD,ZAR,11.11633579,2025-10-11
PLN,AUD,0.41526586,2025-10-11
PLN,CAD,0.36666517,2025-10-11
PLN,CHF,0.21929559,2025-10-11
PLN,EUR,0.23327156,2025-10-11
PLN,GBP,0.19922601,2025-10-11
PLN,NZD,0.44408647,2025-10-11
PLN,PLN,1.00000000,2025-10-11
PLN,USD,0.26426849,2025-10-11
PLN,ZAR,4.93661434,2025-10-11
USD,AUD,1.57137861,2025-10-11
USD,CAD,1.38747216,2025-10-11
USD,CHF,0.82982118,2025-10-11
USD,EUR,0.88270667,2025-10-11
USD,GBP,0.75387728,2025-10-11
USD,NZD,1.68043667,2025-10-11
USD,PLN,3.78403040,2025-10-11
USD,USD,1.00000000,2025-10-11
USD,ZAR,18.68030030,2025-10-11
ZAR,AUD,0.08411957,2025-10-11
ZAR,CAD,0.07427462,2025-10-11
ZAR,CHF,0.04442227,2025-10-11
ZAR,EUR,0.04725335,2025-10-11
ZAR,GBP,0.04035681,2025-10-11
ZAR,NZD,0.08995770,2025-10-11
ZAR,PLN,0.20256798,2025-10-11
ZAR,USD,0.05353233,2025-10-11
ZAR,ZAR,1.00000000,2025-10-11
AUD,AUD,1.00000000,2025-10-12
AUD,CAD,0.88296490,2025-10-12
AUD,CHF,0.52808481,2025-10-12
AUD,EUR,0.56174028,2025-10-12
AUD,GBP,0.47975534,2025-10-12
AUD,NZD,1.06940279,2025-10-12
AUD,PLN,2.40809588,2025-10-12
AUD,USD,0.63638387,2025-10-12
AUD,ZAR,11.88784067,2025-10-12
CAD,AUD,1.13254785,2025-10-12
CAD,CAD,1.00000000,2025-10-12
CAD,CHF,0.59808132,2025-10-12
CAD,EUR,0.63619775,2025-10-12
CAD,GBP,0.54334588,2025-10-12
CAD,NZD,1.21114984,2025-10-12
CAD,PLN,2.72728386,2025-10-12
CAD,USD,0.72073518,2025-10-12
CAD,ZAR,13.46354919,2025-10-12
CHF,AUD,1.89363523,2025-10-12
CHF,CAD,1.67201344,2025-10-12
CHF,CHF,1.00000000,2025-10-12
CHF,EUR,1.06373119,2025-10-12
CHF,GBP,0.90848161,2025-10-12
CHF,NZD,2.02505880,2025-10-12
CHF,PLN,4.56005522,2025-10-12
CHF,USD,1.20507891,2025-10-12
CHF,ZAR,22.51123391,2025-10-12
EUR,AUD,1.78018212,2025-10-12
EUR,CAD,1.57183831,2025-10-12
EUR,CHF,0.94008713,2025-10-12
EUR,EUR,1.00000000,2025-10-12
EUR,GBP,0.85405186,2025-10-12
EUR,NZD,1.90373172,2025-10-12
EUR,PLN,4.28684920,2025-10-12
EUR,USD,1.13287917,2025-10-12
EUR,ZAR,21.16252075,2025-10-12
GBP,AUD,2.08439577,2025-10-12
GBP,CAD,1.84044831,2025-10-12
GBP,CHF,1.10073775,2025-10-12
GBP,EUR,1.17088908,2025-10-12
GBP,GBP,1.00000000,2025-10-12
GBP,NZD,2.22905868,2025-10-12
GBP,PLN,5.01942492,2025-10-12
GBP,USD,1.32647585,2025-10-12
GBP,ZAR,24.77896500,2025-10-12
NZD,AUD,0.93510136,2025-10-12
NZD,CAD,0.82566167,2025-10-12
NZD,CHF,0.49381282,2025-10-12
NZD,EUR,0.52528410,2025-10-12
NZD,GBP,0.44861986,2025-10-12
NZD,NZD,1.00000000,2025-10-12
NZD,PLN,2.25181371,2025-10-12
NZD,USD,0.59508342,2025-10-12
NZD,ZAR,11.11633579,2025-10-12
PLN,AUD,0.41526586,2025-10-12
PLN,CAD,0.36666517,2025-10-12
PLN,CHF,0.21929559,2025-10-12
PLN,EUR,0.23327156,2025-10-12
PLN,GBP,0.19922601,2025-10-12
PLN,NZD,0.44408647,2025-10-12
PLN,PLN,1.00000000,2025-10-12
PLN,USD,0.26426849,2025-10-12
PLN,ZAR,4.93661434,2025-10-12
USD,AUD,1.57137861,2025-10-12
USD,CAD,1.38747216,2025-10-12
USD,CHF,0.82982118,2025-10-12
USD,EUR,0.88270667,2025-10-12
USD,GBP,0.75387728,2025-10-12
USD,NZD,1.68043667,2025-10-12
USD,PLN,3.78403040,2025-10-12
USD,USD,1.00000000,2025-10-12
USD,ZAR,18.68030030,2025-10-12
ZAR,AUD,0.08411957,2025-10-12
ZAR,CAD,0.07427462,2025-10-12
ZAR,CHF,0.04442227,2025-10-12
ZAR,EUR,0.04725335,2025-10-12
ZAR,GBP,0.04035681,2025-10-12
ZAR,NZD,0.08995770,2025-10-12
ZAR,PLN,0.20256798,2025-10-12
ZAR,USD,0.05353233,2025-10-12
ZAR,ZAR,1.00000000,2025-10-12
AUD,AUD,1.00000000,2025-10-13
AUD,CAD,0.88296490,2025-10-13
AUD,CHF,0.52808481,2025-10-13
AUD,EUR,0.56174028,2025-10-13
AUD,GBP,0.47975534,2025-10-13
AUD,NZD,1.06940279,2025-10-13
AUD,PLN,2.40809588,2025-10-13
AUD,USD,0.63638387,2025-10-13
AUD,ZAR,11.88784067,2025-10-13
CAD,AUD,1.13254785,2025-10-13
CAD,CAD,1.00000000,2025-10-13
CAD,CHF,0.59808132,2025-10-13
CAD,EUR,0.63619775,2025-10-13
CAD,GBP,0.54334588,2025-10-13
CAD,NZD,1.21114984,2025-10-13
CAD,PLN,2.72728386,2025-10-13
CAD,USD,0.72073518,2025-10-13
CAD,ZAR,13.46354919,2025-10-13
CHF,AUD,1.89363523,2025-10-13
CHF,CAD,1.67201344,2025-10-13
CHF,CHF,1.00000000,2025-10-13
CHF,EUR,1.06373119,2025-10-13
CHF,GBP,0.90848161,2025-10-13
CHF,NZD,2.02505880,2025-10-13
CHF,PLN,4.56005522,2025-10-13
CHF,USD,1.20507891,2025-10-13
CHF,ZAR,22.51123391,2025-10-13
EUR,AUD,1.78018212,2025-10-13
EUR,CAD,1.57183831,2025-10-13
EUR,CHF,0.94008713,2025-10-13
EUR,EUR,1.00000000,2025-10-13
EUR,GBP,0.85405186,2025-10-13
EUR,NZD,1.90373172,2025-10-13
EUR,PLN,4.28684920,2025-10-13
EUR,USD,1.13287917,2025-10-13
EUR,ZAR,21.16252075,2025-10-13
GBP,AUD,2.08439577,2025-10-13
GBP,CAD,1.84044831,2025-10-13
GBP,CHF,1.10073775,2025-10-13
GBP,EUR,1.17088908,2025-10-13
GBP,GBP,1.00000000,2025-10-13
GBP,NZD,2.22905868,2025-10-13
GBP,PLN,5.01942492,2025-10-13
GBP,USD,1.32647585,2025-10-13
GBP,ZAR,24.77896500,2025-10-13
NZD,AUD,0.93510136,2025-10-13
NZD,CAD,0.82566167,2025-10-13
NZD,CHF,0.49381282,2025-10-13
NZD,EUR,0.52528410,2025-10-13
NZD,GBP,0.44861986,2025-10-13
NZD,NZD,1.00000000,2025-10-13
NZD,PLN,2.25181371,2025-10-13
NZD,USD,0.59508342,2025-10-13
NZD,ZAR,11.11633579,2025-10-13
PLN,AUD,0.41526586,2025-10-13
PLN,CAD,0.36666517,2025-10-13
PLN,CHF,0.21929559,2025-10-13
PLN,EUR,0.23327156,2025-10-13
PLN,GBP,0.19922601,2025-10-13
PLN,NZD,0.44408647,2025-10-13
PLN,PLN,1.00000000,2025-10-13
PLN,USD,0.26426849,2025-10-13
PLN,ZAR,4.93661434,2025-10-13
USD,AUD,1.57137861,2025-10-13
USD,CAD,1.38747216,2025-10-13
USD,CHF,0.82982118,2025-10-13
USD,EUR,0.88270667,2025-10-13
USD,GBP,0.75387728,2025-10-13
USD,NZD,1.68043667,2025-10-13
USD,PLN,3.78403040,2025-10-13
USD,USD,1.00000000,2025-10-13
USD,ZAR,18.68030030,2025-10-13
ZAR,AUD,0.08411957,2025-10-13
ZAR,CAD,0.07427462,2025-10-13
ZAR,CHF,0.04442227,2025-10-13
ZAR,EUR,0.04725335,2025-10-13
ZAR,GBP,0.04035681,2025-10-13
ZAR,NZD,0.08995770,2025-10-13
ZAR,PLN,0.20256798,2025-10-13
ZAR,USD,0.05353233,2025-10-13
ZAR,ZAR,1.00000000,2025-10-13
AUD,AUD,1.00000000,2025-10-14
AUD,CAD,0.88296490,2025-10-14
AUD,CHF,0.52808481,2025-10-14
AUD,EUR,0.56174028,2025-10-14
AUD,GBP,0.47975534,2025-10-14
AUD,NZD,1.06940279,2025-10-14
AUD,PLN,2.40809588,2025-10-14
AUD,USD,0.63638387,2025-10-14
AUD,ZAR,11.88784067,2025-10-14
CAD,AUD,1.13254785,2025-10-14
CAD,CAD,1.00000000,2025-10-14
CAD,CHF,0.59808132,2025-10-14
CAD,EUR,0.63619775,2025-10-14
CAD,GBP,0.54334588,2025-10-14
CAD,NZD,1.21114984,2025-10-14
CAD,PLN,2.72728386,2025-10-14
CAD,USD,0.72073518,2025-10-14
CAD,ZAR,13.46354919,2025-10-14
CHF,AUD,1.89363523,2025-10-14
CHF,CAD,1.67201344,2025-10-14
CHF,CHF,1.00000000,2025-10-14
CHF,EUR,1.06373119,2025-10-14
CHF,GBP,0.90848161,2025-10-14
CHF,NZD,2.02505880,2025-10-14
CHF,PLN,4.56005522,2025-10-14
CHF,USD,1.20507891,2025-10-14
CHF,ZAR,22.51123391,2025-10-14
EUR,AUD,1.78018212,2025-10-14
EUR,CAD,1.57183831,2025-10-14
EUR,CHF,0.94008713,2025-10-14
EUR,EUR,1.00000000,2025-10-14
EUR,GBP,0.85405186,2025-10-14
EUR,NZD,1.90373172,2025-10-14
EUR,PLN,4.28684920,2025-10-14
EUR,USD,1.13287917,2025-10-14
EUR,ZAR,21.16252075,2025-10-14
GBP,AUD,2.08439577,2025-10-14
GBP,CAD,1.84044831,2025-10-14
GBP,CHF,1.10073775,2025-10-14
GBP,EUR,1.17088908,2025-10-14
GBP,GBP,1.00000000,2025-10-14
GBP,NZD,2.22905868,2025-10-14
GBP,PLN,5.01942492,2025-10-14
GBP,USD,1.32647585,2025-10-14
GBP,ZAR,24.77896500,2025-10-14
NZD,AUD,0.93510136,2025-10-14
NZD,CAD,0.82566167,2025-10-14
NZD,CHF,0.49381282,2025-10-14
NZD,EUR,0.52528410,2025-10-14
NZD,GBP,0.44861986,2025-10-14
NZD,NZD,1.00000000,2025-10-14
NZD,PLN,2.25181371,2025-10-14
NZD,USD,0.59508342,2025-10-14
NZD,ZAR,11.11633579,2025-10-14
PLN,AUD,0.41526586,2025-10-14
PLN,CAD,0.36666517,2025-10-14
PLN,CHF,0.21929559,2025-10-14
PLN,EUR,0.23327156,2025-10-14
PLN,GBP,0.19922601,2025-10-14
PLN,NZD,0.44408647,2025-10-14
PLN,PLN,1.00000000,2025-10-14
PLN,USD,0.26426849,2025-10-14
PLN,ZAR,4.93661434,2025-10-14
USD,AUD,1.57137861,2025-10-14
USD,CAD,1.38747216,2025-10-14
USD,CHF,0.82982118,2025-10-14
USD,EUR,0.88270667,2025-10-14
USD,GBP,0.75387728,2025-10-14
USD,NZD,1.68043667,2025-10-14
USD,PLN,3.78403040,2025-10-14
USD,USD,1.00000000,2025-10-14
USD,ZAR,18.68030030,2025-10-14
ZAR,AUD,0.08411957,2025-10-14
ZAR,CAD,0.07427462,2025-10-14
ZAR,CHF,0.04442227,2025-10-14
ZAR,EUR,0.04725335,2025-10-14
ZAR,GBP,0.04035681,2025-10-14
ZAR,NZD,0.08995770,2025-10-14
ZAR,PLN,0.20256798,2025-10-14
ZAR,USD,0.05353233,2025-10-14
ZAR,ZAR,1.00000000,2025-10-14
AUD,AUD,1.00000000,2025-10-15
AUD,CAD,0.88296490,2025-10-15
AUD,CHF,0.52808481,2025-10-15
AUD,EUR,0.56174028,2025-10-15
AUD,GBP,0.47975534,2025-10-15
AUD,NZD,1.06940279,2025-10-15
AUD,PLN,2.40809588,2025-10-15
AUD,USD,0.63638387,2025-10-15
AUD,ZAR,11.88784067,2025-10-15
CAD,AUD,1.13254785,2025-10-15
CAD,CAD,1.00000000,2025-10-15
CAD,CHF,0.59808132,2025-10-15
CAD,EUR,0.63619775,2025-10-15
CAD,GBP,0.54334588,2025-10-15
CAD,NZD,1.21114984,2025-10-15
CAD,PLN,2.72728386,2025-10-15
CAD,USD,0.72073518,2025-10-15
CAD,ZAR,13.46354919,2025-10-15
CHF,AUD,1.89363523,2025-10-15
CHF,CAD,1.67201344,2025-10-15
CHF,CHF,1.00000000,2025-10-15
CHF,EUR,1.06373119,2025-10-15
CHF,GBP,0.90848161,2025-10-15
CHF,NZD,2.02505880,2025-10-15
CHF,PLN,4.56005522,2025-10-15
CHF,USD,1.20507891,2025-10-15
CHF,ZAR,22.51123391,2025-10-15
EUR,AUD,1.78018212,2025-10-15
EUR,CAD,1.57183831,2025-10-15
EUR,CHF,0.94008713,2025-10-15
EUR,EUR,1.00000000,2025-10-15
EUR,GBP,0.85405186,2025-10-15
EUR,NZD,1.90373172,2025-10-15
EUR,PLN,4.28684920,2025-10-15
EUR,USD,1.13287917,2025-10-15
EUR,ZAR,21.16252075,2025-10-15
GBP,AUD,2.08439577,2025-10-15
GBP,CAD,1.84044831,2025-10-15
GBP,CHF,1.10073775,2025-10-15
GBP,EUR,1.17088908,2025-10-15
GBP,GBP,1.00000000,2025-10-15
GBP,NZD,2.22905868,2025-10-15
GBP,PLN,5.01942492,2025-10-15
GBP,USD,1.32647585,2025-10-15
GBP,ZAR,24.77896500,2025-10-15
NZD,AUD,0.93510136,2025-10-15
NZD,CAD,0.82566167,2025-10-15
NZD,CHF,0.49381282,2025-10-15
NZD,EUR,0.52528410,2025-10-15
NZD,GBP,0.44861986,2025-10-15
NZD,NZD,1.00000000,2025-10-15
NZD,PLN,2.25181371,2025-10-15
NZD,USD,0.59508342,2025-10-15
NZD,ZAR,11.11633579,2025-10-15
PLN,AUD,0.41526586,2025-10-15
PLN,CAD,0.36666517,2025-10-15
PLN,CHF,0.21929559,2025-10-15
PLN,EUR,0.23327156,2025-10-15
PLN,GBP,0.19922601,2025-10-15
PLN,NZD,0.44408647,2025-10-15
PLN,PLN,1.00000000,2025-10-15
PLN,USD,0.26426849,2025-10-15
PLN,ZAR,4.93661434,2025-10-15
USD,AUD,1.57137861,2025-10-15
USD,CAD,1.38747216,2025-10-15
USD,CHF,0.82982118,2025-10-15
USD,EUR,0.88270667,2025-10-15
USD,GBP,0.75387728,2025-10-15
USD,NZD,1.68043667,2025-10-15
USD,PLN,3.78403040,2025-10-15
USD,USD,1.00000000,2025-10-15
USD,ZAR,18.68030030,2025-10-15
ZAR,AUD,0.08411957,2025-10-15
ZAR,CAD,0.07427462,2025-10-15
ZAR,CHF,0.04442227,2025-10-15
ZAR,EUR,0.04725335,2025-10-15
ZAR,GBP,0.04035681,2025-10-15
ZAR,NZD,0.08995770,2025-10-15
ZAR,PLN,0.20256798,2025-10-15
ZAR,USD,0.05353233,2025-10-15
ZAR,ZAR,1.00000000,2025-10-15
AUD,AUD,1.00000000,2025-10-16
AUD,CAD,0.88296490,2025-10-16
AUD,CHF,0.52808481,2025-10-16
AUD,EUR,0.56174028,2025-10-16
AUD,GBP,0.47975534,2025-10-16
AUD,NZD,1.06940279,2025-10-16
AUD,PLN,2.40809588,2025-10-16
AUD,USD,0.63638387,2025-10-16
AUD,ZAR,11.88784067,2025-10-16
CAD,AUD,1.13254785,2025-10-16
CAD,CAD,1.00000000,2025-10-16
CAD,CHF,0.59808132,2025-10-16
CAD,EUR,0.63619775,2025-10-16
CAD,GBP,0.54334588,2025-10-16
CAD,NZD,1.21114984,2025-10-16
CAD,PLN,2.72728386,2025-10-16
CAD,USD,0.72073518,2025-10-16
CAD,ZAR,13.46354919,2025-10-16
CHF,AUD,1.89363523,2025-10-16
CHF,CAD,1.67201344,2025-10-16
CHF,CHF,1.00000000,2025-10-16
CHF,EUR,1.06373119,2025-10-16
CHF,GBP,0.90848161,2025-10-16
CHF,NZD,2.02505880,2025-10-16
CHF,PLN,4.56005522,2025-10-16
CHF,USD,1.20507891,2025-10-16
CHF,ZAR,22.51123391,2025-10-16
EUR,AUD,1.78018212,2025-10-16
EUR,CAD,1.57183831,2025-10-16
EUR,CHF,0.94008713,2025-10-16
EUR,EUR,1.00000000,2025-10-16
EUR,GBP,0.85405186,2025-10-16
EUR,NZD,1.90373172,2025-10-16
EUR,PLN,4.28684920,2025-10-16
EUR,USD,1.13287917,2025-10-16
EUR,ZAR,21.16252075,2025-10-16
GBP,AUD,2.08439577,2025-10-16
GBP,CAD,1.84044831,2025-10-16
GBP,CHF,1.10073775,2025-10-16
GBP,EUR,1.17088908,2025-10-16
GBP,GBP,1.00000000,2025-10-16
GBP,NZD,2.22905868,2025-10-16
GBP,PLN,5.01942492,2025-10-16
GBP,USD,1.32647585,2025-10-16
GBP,ZAR,24.77896500,2025-10-16
NZD,AUD,0.93510136,2025-10-16
NZD,CAD,0.82566167,2025-10-16
NZD,CHF,0.49381282,2025-10-16
NZD,EUR,0.52528410,2025-10-16
NZD,GBP,0.44861986,2025-10-16
NZD,NZD,1.00000000,2025-10-16
NZD,PLN,2.25181371,2025-10-16
NZD,USD,0.59508342,2025-10-16
NZD,ZAR,11.11633579,2025-10-16
PLN,AUD,0.41526586,2025-10-16
PLN,CAD,0.36666517,2025-10-16
PLN,CHF,0.21929559,2025-10-16
PLN,EUR,0.23327156,2025-10-16
PLN,GBP,0.19922601,2025-10-16
PLN,NZD,0.44408647,2025-10-16
PLN,PLN,1.00000000,2025-10-16
PLN,USD,0.26426849,2025-10-16
PLN,ZAR,4.93661434,2025-10-16
USD,AUD,1.57137861,2025-10-16
USD,CAD,1.38747216,2025-10-16
USD,CHF,0.82982118,2025-10-16
USD,EUR,0.88270667,2025-10-16
USD,GBP,0.75387728,2025-10-16
USD,NZD,1.68043667,2025-10-16
USD,PLN,3.78403040,2025-10-16
USD,USD,1.00000000,2025-10-16
USD,ZAR,18.68030030,2025-10-16
ZAR,AUD,0.08411957,2025-10-16
ZAR,CAD,0.07427462,2025-10-16
ZAR,CHF,0.04442227,2025-10-16
ZAR,EUR,0.04725335,2025-10-16
ZAR,GBP,0.04035681,2025-10-16
ZAR,NZD,0.08995770,2025-10-16
ZAR,PLN,0.20256798,2025-10-16
ZAR,USD,0.05353233,2025-10-16
ZAR,ZAR,1.00000000,2025-10-16
AUD,AUD,1.00000000,2025-10-17
AUD,CAD,0.88296490,2025-10-17
AUD,CHF,0.52808481,2025-10-17
AUD,EUR,0.56174028,2025-10-17
AUD,GBP,0.47975534,2025-10-17
AUD,NZD,1.06940279,2025-10-17
AUD,PLN,2.40809588,2025-10-17
AUD,USD,0.63638387,2025-10-17
AUD,ZAR,11.88784067,2025-10-17
CAD,AUD,1.13254785,2025-10-17
CAD,CAD,1.00000000,2025-10-17
CAD,CHF,0.59808132,2025-10-17
CAD,EUR,0.63619775,2025-10-17
CAD,GBP,0.54334588,2025-10-17
CAD,NZD,1.21114984,2025-10-17
CAD,PLN,2.72728386,2025-10-17
CAD,USD,0.72073518,2025-10-17
CAD,ZAR,13.46354919,2025-10-17
CHF,AUD,1.89363523,2025-10-17
CHF,CAD,1.67201344,2025-10-17
CHF,CHF,1.00000000,2025-10-17
CHF,EUR,1.06373119,2025-10-17
CHF,GBP,0.90848161,2025-10-17
CHF,NZD,2.02505880,2025-10-17
CHF,PLN,4.56005522,2025-10-17
CHF,USD,1.20507891,2025-10-17
CHF,ZAR,22.51123391,2025-10-17
EUR,AUD,1.78018212,2025-10-17
EUR,CAD,1.57183831,2025-10-17
EUR,CHF,0.94008713,2025-10-17
EUR,EUR,1.00000000,2025-10-17
EUR,GBP,0.85405186,2025-10-17
EUR,NZD,1.90373172,2025-10-17
EUR,PLN,4.28684920,2025-10-17
EUR,USD,1.13287917,2025-10-17
EUR,ZAR,21.16252075,2025-10-17
GBP,AUD,2.08439577,2025-10-17
GBP,CAD,1.84044831,2025-10-17
GBP,CHF,1.10073775,2025-10-17
GBP,EUR,1.17088908,2025-10-17
GBP,GBP,1.00000000,2025-10-17
GBP,NZD,2.22905868,2025-10-17
GBP,PLN,5.01942492,2025-10-17
GBP,USD,1.32647585,2025-10-17
GBP,ZAR,24.77896500,2025-10-17
NZD,AUD,0.93510136,2025-10-17
NZD,CAD,0.82566167,2025-10-17
NZD,CHF,0.49381282,2025-10-17
NZD,EUR,0.52528410,2025-10-17
NZD,GBP,0.44861986,2025-10-17
NZD,NZD,1.00000000,2025-10-17
NZD,PLN,2.25181371,2025-10-17
NZD,USD,0.59508342,2025-10-17
NZD,ZAR,11.11633579,2025-10-17
PLN,AUD,0.41526586,2025-10-17
PLN,CAD,0.36666517,2025-10-17
PLN,CHF,0.21929559,2025-10-17
PLN,EUR,0.23327156,2025-10-17
PLN,GBP,0.19922601,2025-10-17
PLN,NZD,0.44408647,2025-10-17
PLN,PLN,1.00000000,2025-10-17
PLN,USD,0.26426849,2025-10-17
PLN,ZAR,4.93661434,2025-10-17
USD,AUD,1.57137861,2025-10-17
USD,CAD,1.38747216,2025-10-17
USD,CHF,0.82982118,2025-10-17
USD,EUR,0.88270667,2025-10-17
USD,GBP,0.75387728,2025-10-17
USD,NZD,1.68043667,2025-10-17
USD,PLN,3.78403040,2025-10-17
USD,USD,1.00000000,2025-10-17
USD,ZAR,18.68030030,2025-10-17
ZAR,AUD,0.08411957,2025-10-17
ZAR,CAD,0.07427462,2025-10-17
ZAR,CHF,0.04442227,2025-10-17
ZAR,EUR,0.04725335,2025-10-17
ZAR,GBP,0.04035681,2025-10-17
ZAR,NZD,0.08995770,2025-10-17
ZAR,PLN,0.20256798,2025-10-17
ZAR,USD,0.05353233,2025-10-17
ZAR,ZAR,1.00000000,2025-10-17
AUD,AUD,1.00000000,2025-10-18
AUD,CAD,0.88296490,2025-10-18
AUD,CHF,0.52808481,2025-10-18
AUD,EUR,0.56174028,2025-10-18
AUD,GBP,0.47975534,2025-10-18
AUD,NZD,1.06940279,2025-10-18
AUD,PLN,2.40809588,2025-10-18
AUD,USD,0.63638387,2025-10-18
AUD,ZAR,11.88784067,2025-10-18
CAD,AUD,1.13254785,2025-10-18
CAD,CAD,1.00000000,2025-10-18
CAD,CHF,0.59808132,2025-10-18
CAD,EUR,0.63619775,2025-10-18
CAD,GBP,0.54334588,2025-10-18
CAD,NZD,1.21114984,2025-10-18
CAD,PLN,2.72728386,2025-10-18
CAD,USD,0.72073518,2025-10-18
CAD,ZAR,13.46354919,2025-10-18
CHF,AUD,1.89363523,2025-10-18
CHF,CAD,1.67201344,2025-10-18
CHF,CHF,1.00000000,2025-10-18
CHF,EUR,1.06373119,2025-10-18
CHF,GBP,0.90848161,2025-10-18
CHF,NZD,2.02505880,2025-10-18
CHF,PLN,4.56005522,2025-10-18
CHF,USD,1.20507891,2025-10-18
CHF,ZAR,22.51123391,2025-10-18
EUR,AUD,1.78018212,2025-10-18
EUR,CAD,1.57183831,2025-10-18
EUR,CHF,0.94008713,2025-10-18
EUR,EUR,1.00000000,2025-10-18
EUR,GBP,0.85405186,2025-10-18
EUR,NZD,1.90373172,2025-10-18
EUR,PLN,4.28684920,2025-10-18
EUR,USD,1.13287917,2025-10-18
EUR,ZAR,21.16252075,2025-10-18
GBP,AUD,2.08439577,2025-10-18
GBP,CAD,1.84044831,2025-10-18
GBP,CHF,1.10073775,2025-10-18
GBP,EUR,1.17088908,2025-10-18
GBP,GBP,1.00000000,2025-10-18
GBP,NZD,2.22905868,2025-10-18
GBP,PLN,5.01942492,2025-10-18
GBP,USD,1.32647585,2025-10-18
GBP,ZAR,24.77896500,2025-10-18
NZD,AUD,0.93510136,2025-10-18
NZD,CAD,0.82566167,2025-10-18
NZD,CHF,0.49381282,2025-10-18
NZD,EUR,0.52528410,2025-10-18
NZD,GBP,0.44861986,2025-10-18
NZD,NZD,1.00000000,2025-10-18
NZD,PLN,2.25181371,2025-10-18
NZD,USD,0.59508342,2025-10-18
NZD,ZAR,11.11633579,2025-10-18
PLN,AUD,0.41526586,2025-10-18
PLN,CAD,0.36666517,2025-10-18
PLN,CHF,0.21929559,2025-10-18
PLN,EUR,0.23327156,2025-10-18
PLN,GBP,0.19922601,2025-10-18
PLN,NZD,0.44408647,2025-10-18
PLN,PLN,1.00000000,2025-10-18
PLN,USD,0.26426849,2025-10-18
PLN,ZAR,4.93661434,2025-10-18
USD,AUD,1.57137861,2025-10-18
USD,CAD,1.38747216,2025-10-18
USD,CHF,0.82982118,2025-10-18
USD,EUR,0.88270667,2025-10-18
USD,GBP,0.75387728,2025-10-18
USD,NZD,1.68043667,2025-10-18
USD,PLN,3.78403040,2025-10-18
USD,USD,1.00000000,2025-10-18
USD,ZAR,18.68030030,2025-10-18
ZAR,AUD,0.08411957,2025-10-18
ZAR,CAD,0.07427462,2025-10-18
ZAR,CHF,0.04442227,2025-10-18
ZAR,EUR,0.04725335,2025-10-18
ZAR,GBP,0.04035681,2025-10-18
ZAR,NZD,0.08995770,2025-10-18
ZAR,PLN,0.20256798,2025-10-18
ZAR,USD,0.05353233,2025-10-18
ZAR,ZAR,1.00000000,2025-10-18
AUD,AUD,1.00000000,2025-10-19
AUD,CAD,0.88296490,2025-10-19
AUD,CHF,0.52808481,2025-10-19
AUD,EUR,0.56174028,2025-10-19
AUD,GBP,0.47975534,2025-10-19
AUD,NZD,1.06940279,2025-10-19
AUD,PLN,2.40809588,2025-10-19
AUD,USD,0.63638387,2025-10-19
AUD,ZAR,11.88784067,2025-10-19
CAD,AUD,1.13254785,2025-10-19
CAD,CAD,1.00000000,2025-10-19
CAD,CHF,0.59808132,2025-10-19
CAD,EUR,0.63619775,2025-10-19
CAD,GBP,0.54334588,2025-10-19
CAD,NZD,1.21114984,2025-10-19
CAD,PLN,2.72728386,2025-10-19
CAD,USD,0.72073518,2025-10-19
CAD,ZAR,13.46354919,2025-10-19
CHF,AUD,1.89363523,2025-10-19
CHF,CAD,1.67201344,2025-10-19
CHF,CHF,1.00000000,2025-10-19
CHF,EUR,1.06373119,2025-10-19
CHF,GBP,0.90848161,2025-10-19
CHF,NZD,2.02505880,2025-10-19
CHF,PLN,4.56005522,2025-10-19
CHF,USD,1.20507891,2025-10-19
CHF,ZAR,22.51123391,2025-10-19
EUR,AUD,1.78018212,2025-10-19
EUR,CAD,1.57183831,2025-10-19
EUR,CHF,0.94008713,2025-10-19
EUR,EUR,1.00000000,2025-10-19
EUR,GBP,0.85405186,2025-10-19
EUR,NZD,1.90373172,2025-10-19
EUR,PLN,4.28684920,2025-10-19
EUR,USD,1.13287917,2025-10-19
EUR,ZAR,21.16252075,2025-10-19
GBP,AUD,2.08439577,2025-10-19
GBP,CAD,1.84044831,2025-10-19
GBP,CHF,1.10073775,2025-10-19
GBP,EUR,1.17088908,2025-10-19
GBP,GBP,1.00000000,2025-10-19
GBP,NZD,2.22905868,2025-10-19
GBP,PLN,5.01942492,2025-10-19
GBP,USD,1.32647585,2025-10-19
GBP,ZAR,24.77896500,2025-10-19
NZD,AUD,0.93510136,2025-10-19
NZD,CAD,0.82566167,2025-10-19
NZD,CHF,0.49381282,2025-10-19
NZD,EUR,0.52528410,2025-10-19
NZD,GBP,0.44861986,2025-10-19
NZD,NZD,1.00000000,2025-10-19
NZD,PLN,2.25181371,2025-10-19
NZD,USD,0.59508342,2025-10-19
NZD,ZAR,11.11633579,2025-10-19
PLN,AUD,0.41526586,2025-10-19
PLN,CAD,0.36666517,2025-10-19
PLN,CHF,0.21929559,2025-10-19
PLN,EUR,0.23327156,2025-10-19
PLN,GBP,0.19922601,2025-10-19
PLN,NZD,0.44408647,2025-10-19
PLN,PLN,1.00000000,2025-10-19
PLN,USD,0.26426849,2025-10-19
PLN,ZAR,4.93661434,2025-10-19
USD,AUD,1.57137861,2025-10-19
USD,CAD,1.38747216,2025-10-19
USD,CHF,0.82982118,2025-10-19
USD,EUR,0.88270667,2025-10-19
USD,GBP,0.75387728,2025-10-19
USD,NZD,1.68043667,2025-10-19
USD,PLN,3.78403040,2025-10-19
USD,USD,1.00000000,2025-10-19
USD,ZAR,18.68030030,2025-10-19
ZAR,AUD,0.08411957,2025-10-19
ZAR,CAD,0.07427462,2025-10-19
ZAR,CHF,0.04442227,2025-10-19
ZAR,EUR,0.04725335,2025-10-19
ZAR,GBP,0.04035681,2025-10-19
ZAR,NZD,0.08995770,2025-10-19
ZAR,PLN,0.20256798,2025-10-19
ZAR,USD,0.05353233,2025-10-19
ZAR,ZAR,1.00000000,2025-10-19
AUD,AUD,1.00000000,2025-10-20
AUD,CAD,0.88296490,2025-10-20
AUD,CHF,0.52808481,2025-10-20
AUD,EUR,0.56174028,2025-10-20
AUD,GBP,0.47975534,2025-10-20
AUD,NZD,1.06940279,2025-10-20
AUD,PLN,2.40809588,2025-10-20
AUD,USD,0.63638387,2025-10-20
AUD,ZAR,11.88784067,2025-10-20
CAD,AUD,1.13254785,2025-10-20
CAD,CAD,1.00000000,2025-10-20
CAD,CHF,0.59808132,2025-10-20
CAD,EUR,0.63619775,2025-10-20
CAD,GBP,0.54334588,2025-10-20
CAD,NZD,1.21114984,2025-10-20
CAD,PLN,2.72728386,2025-10-20
CAD,USD,0.72073518,2025-10-20
CAD,ZAR,13.46354919,2025-10-20
CHF,AUD,1.89363523,2025-10-20
CHF,CAD,1.67201344,2025-10-20
CHF,CHF,1.00000000,2025-10-20
CHF,EUR,1.06373119,2025-10-20
CHF,GBP,0.90848161,2025-10-20
CHF,NZD,2.02505880,2025-10-20
CHF,PLN,4.56005522,2025-10-20
CHF,USD,1.20507891,2025-10-20
CHF,ZAR,22.51123391,2025-10-20
EUR,AUD,1.78018212,2025-10-20
EUR,CAD,1.57183831,2025-10-20
EUR,CHF,0.94008713,2025-10-20
EUR,EUR,1.00000000,2025-10-20
EUR,GBP,0.85405186,2025-10-20
EUR,NZD,1.90373172,2025-10-20
EUR,PLN,4.28684920,2025-10-20
EUR,USD,1.13287917,2025-10-20
EUR,ZAR,21.16252075,2025-10-20
GBP,AUD,2.08439577,2025-10-20
GBP,CAD,1.84044831,2025-10-20
GBP,CHF,1.10073775,2025-10-20
GBP,EUR,1.17088908,2025-10-20
GBP,GBP,1.00000000,2025-10-20
GBP,NZD,2.22905868,2025-10-20
GBP,PLN,5.01942492,2025-10-20
GBP,USD,1.32647585,2025-10-20
GBP,ZAR,24.77896500,2025-10-20
NZD,AUD,0.93510136,2025-10-20
NZD,CAD,0.82566167,2025-10-20
NZD,CHF,0.49381282,2025-10-20
NZD,EUR,0.52528410,2025-10-20
NZD,GBP,0.44861986,2025-10-20
NZD,NZD,1.00000000,2025-10-20
NZD,PLN,2.25181371,2025-10-20
NZD,USD,0.59508342,2025-10-20
NZD,ZAR,11.11633579,2025-10-20
PLN,AUD,0.41526586,2025-10-20
PLN,CAD,0.36666517,2025-10-20
PLN,CHF,0.21929559,2025-10-20
PLN,EUR,0.23327156,2025-10-20
PLN,GBP,0.19922601,2025-10-20
PLN,NZD,0.44408647,2025-10-20
PLN,PLN,1.00000000,2025-10-20
PLN,USD,0.26426849,2025-10-20
PLN,ZAR,4.93661434,2025-10-20
USD,AUD,1.57137861,2025-10-20
USD,CAD,1.38747216,2025-10-20
USD,CHF,0.82982118,2025-10-20
USD,EUR,0.88270667,2025-10-20
USD,GBP,0.75387728,2025-10-20
USD,NZD,1.68043667,2025-10-20
USD,PLN,3.78403040,2025-10-20
USD,USD,1.00000000,2025-10-20
USD,ZAR,18.68030030,2025-10-20
ZAR,AUD,0.08411957,2025-10-20
ZAR,CAD,0.07427462,2025-10-20
ZAR,CHF,0.04442227,2025-10-20
ZAR,EUR,0.04725335,2025-10-20
ZAR,GBP,0.04035681,2025-10-20
ZAR,NZD,0.08995770,2025-10-20
ZAR,PLN,0.20256798,2025-10-20
ZAR,USD,0.05353233,2025-10-20
ZAR,ZAR,1.00000000,2025-10-20
AUD,AUD,1.00000000,2025-10-21
AUD,CAD,0.88296490,2025-10-21
AUD,CHF,0.52808481,2025-10-21
AUD,EUR,0.56174028,2025-10-21
AUD,GBP,0.47975534,2025-10-21
AUD,NZD,1.06940279,2025-10-21
AUD,PLN,2.40809588,2025-10-21
AUD,USD,0.63638387,2025-10-21
AUD,ZAR,11.88784067,2025-10-21
CAD,AUD,1.13254785,2025-10-21
CAD,CAD,1.00000000,2025-10-21
CAD,CHF,0.59808132,2025-10-21
CAD,EUR,0.63619775,2025-10-21
CAD,GBP,0.54334588,2025-10-21
CAD,NZD,1.21114984,2025-10-21
CAD,PLN,2.72728386,2025-10-21
CAD,USD,0.72073518,2025-10-21
CAD,ZAR,13.46354919,2025-10-21
CHF,AUD,1.89363523,2025-10-21
CHF,CAD,1.67201344,2025-10-21
CHF,CHF,1.00000000,2025-10-21
CHF,EUR,1.06373119,2025-10-21
CHF,GBP,0.90848161,2025-10-21
CHF,NZD,2.02505880,2025-10-21
CHF,PLN,4.56005522,2025-10-21
CHF,USD,1.20507891,2025-10-21
CHF,ZAR,22.51123391,2025-10-21
EUR,AUD,1.78018212,2025-10-21
EUR,CAD,1.57183831,2025-10-21
EUR,CHF,0.94008713,2025-10-21
EUR,EUR,1.00000000,2025-10-21
EUR,GBP,0.85405186,2025-10-21
EUR,NZD,1.90373172,2025-10-21
EUR,PLN,4.28684920,2025-10-21
EUR,USD,1.13287917,2025-10-21
EUR,ZAR,21.16252075,2025-10-21
GBP,AUD,2.08439577,2025-10-21
GBP,CAD,1.84044831,2025-10-21
GBP,CHF,1.10073775,2025-10-21
GBP,EUR,1.17088908,2025-10-21
GBP,GBP,1.00000000,2025-10-21
GBP,NZD,2.22905868,2025-10-21
GBP,PLN,5.01942492,2025-10-21
GBP,USD,1.32647585,2025-10-21
GBP,ZAR,24.77896500,2025-10-21
NZD,AUD,0.93510136,2025-10-21
NZD,CAD,0.82566167,2025-10-21
NZD,CHF,0.49381282,2025-10-21
NZD,EUR,0.52528410,2025-10-21
NZD,GBP,0.44861986,2025-10-21
NZD,NZD,1.00000000,2025-10-21
NZD,PLN,2.25181371,2025-10-21
NZD,USD,0.59508342,2025-10-21
NZD,ZAR,11.11633579,2025-10-21
PLN,AUD,0.41526586,2025-10-21
PLN,CAD,0.36666517,2025-10-21
PLN,CHF,0.21929559,2025-10-21
PLN,EUR,0.23327156,2025-10-21
PLN,GBP,0.19922601,2025-10-21
PLN,NZD,0.44408647,2025-10-21
PLN,PLN,1.00000000,2025-10-21
PLN,USD,0.26426849,2025-10-21
PLN,ZAR,4.93661434,2025-10-21
USD,AUD,1.57137861,2025-10-21
USD,CAD,1.38747216,2025-10-21
USD,CHF,0.82982118,2025-10-21
USD,EUR,0.88270667,2025-10-21
USD,GBP,0.75387728,2025-10-21
USD,NZD,1.68043667,2025-10-21
USD,PLN,3.78403040,2025-10-21
USD,USD,1.00000000,2025-10-21
USD,ZAR,18.68030030,2025-10-21
ZAR,AUD,0.08411957,2025-10-21
ZAR,CAD,0.07427462,2025-10-21
ZAR,CHF,0.04442227,2025-10-21
ZAR,EUR,0.04725335,2025-10-21
ZAR,GBP,0.04035681,2025-10-21
ZAR,NZD,0.08995770,2025-10-21
ZAR,PLN,0.20256798,2025-10-21
ZAR,USD,0.05353233,2025-10-21
ZAR,ZAR,1.00000000,2025-10-21
AUD,AUD,1.00000000,2025-10-22
AUD,CAD,0.88296490,2025-10-22
AUD,CHF,0.52808481,2025-10-22
AUD,EUR,0.56174028,2025-10-22
AUD,GBP,0.47975534,2025-10-22
AUD,NZD,1.06940279,2025-10-22
AUD,PLN,2.40809588,2025-10-22
AUD,USD,0.63638387,2025-10-22
AUD,ZAR,11.88784067,2025-10-22
CAD,AUD,1.13254785,2025-10-22
CAD,CAD,1.00000000,2025-10-22
CAD,CHF,0.59808132,2025-10-22
CAD,EUR,0.63619775,2025-10-22
CAD,GBP,0.54334588,2025-10-22
CAD,NZD,1.21114984,2025-10-22
CAD,PLN,2.72728386,2025-10-22
CAD,USD,0.72073518,2025-10-22
CAD,ZAR,13.46354919,2025-10-22
CHF,AUD,1.89363523,2025-10-22
CHF,CAD,1.67201344,2025-10-22
CHF,CHF,1.00000000,2025-10-22
CHF,EUR,1.06373119,2025-10-22
CHF,GBP,0.90848161,2025-10-22
CHF,NZD,2.02505880,2025-10-22
CHF,PLN,4.56005522,2025-10-22
CHF,USD,1.20507891,2025-10-22
CHF,ZAR,22.51123391,2025-10-22
EUR,AUD,1.78018212,2025-10-22
EUR,CAD,1.57183831,2025-10-22
EUR,CHF,0.94008713,2025-10-22
EUR,EUR,1.00000000,2025-10-22
EUR,GBP,0.85405186,2025-10-22
EUR,NZD,1.90373172,2025-10-22
EUR,PLN,4.28684920,2025-10-22
EUR,USD,1.13287917,2025-10-22
EUR,ZAR,21.16252075,2025-10-22
GBP,AUD,2.08439577,2025-10-22
GBP,CAD,1.84044831,2025-10-22
GBP,CHF,1.10073775,2025-10-22
GBP,EUR,1.17088908,2025-10-22
GBP,GBP,1.00000000,2025-10-22
GBP,NZD,2.22905868,2025-10-22
GBP,PLN,5.01942492,2025-10-22
GBP,USD,1.32647585,2025-10-22
GBP,ZAR,24.77896500,2025-10-22
NZD,AUD,0.93510136,2025-10-22
NZD,CAD,0.82566167,2025-10-22
NZD,CHF,0.49381282,2025-10-22
NZD,EUR,0.52528410,2025-10-22
NZD,GBP,0.44861986,2025-10-22
NZD,NZD,1.00000000,2025-10-22
NZD,PLN,2.25181371,2025-10-22
NZD,USD,0.59508342,2025-10-22
NZD,ZAR,11.11633579,2025-10-22
PLN,AUD,0.41526586,2025-10-22
PLN,CAD,0.36666517,2025-10-22
PLN,CHF,0.21929559,2025-10-22
PLN,EUR,0.23327156,2025-10-22
PLN,GBP,0.19922601,2025-10-22
PLN,NZD,0.44408647,2025-10-22
PLN,PLN,1.00000000,2025-10-22
PLN,USD,0.26426849,2025-10-22
PLN,ZAR,4.93661434,2025-10-22
USD,AUD,1.57137861,2025-10-22
USD,CAD,1.38747216,2025-10-22
USD,CHF,0.82982118,2025-10-22
USD,EUR,0.88270667,2025-10-22
USD,GBP,0.75387728,2025-10-22
USD,NZD,1.68043667,2025-10-22
USD,PLN,3.78403040,2025-10-22
USD,USD,1.00000000,2025-10-22
USD,ZAR,18.68030030,2025-10-22
ZAR,AUD,0.08411957,2025-10-22
ZAR,CAD,0.07427462,2025-10-22
ZAR,CHF,0.04442227,2025-10-22
ZAR,EUR,0.04725335,2025-10-22
ZAR,GBP,0.04035681,2025-10-22
ZAR,NZD,0.08995770,2025-10-22
ZAR,PLN,0.20256798,2025-10-22
ZAR,USD,0.05353233,2025-10-22
ZAR,ZAR,1.00000000,2025-10-22
AUD,AUD,1.00000000,2025-10-23
AUD,CAD,0.88296490,2025-10-23
AUD,CHF,0.52808481,2025-10-23
AUD,EUR,0.56174028,2025-10-23
AUD,GBP,0.47975534,2025-10-23
AUD,NZD,1.06940279,2025-10-23
AUD,PLN,2.40809588,2025-10-23
AUD,USD,0.63638387,2025-10-23
AUD,ZAR,11.88784067,2025-10-23
CAD,AUD,1.13254785,2025-10-23
CAD,CAD,1.00000000,2025-10-23
CAD,CHF,0.59808132,2025-10-23
CAD,EUR,0.63619775,2025-10-23
CAD,GBP,0.54334588,2025-10-23
CAD,NZD,1.21114984,2025-10-23
CAD,PLN,2.72728386,2025-10-23
CAD,USD,0.72073518,2025-10-23
CAD,ZAR,13.46354919,2025-10-23
CHF,AUD,1.89363523,2025-10-23
CHF,CAD,1.67201344,2025-10-23
CHF,CHF,1.00000000,2025-10-23
CHF,EUR,1.06373119,2025-10-23
CHF,GBP,0.90848161,2025-10-23
CHF,NZD,2.02505880,2025-10-23
CHF,PLN,4.56005522,2025-10-23
CHF,USD,1.20507891,2025-10-23
CHF,ZAR,22.51123391,2025-10-23
EUR,AUD,1.78018212,2025-10-23
EUR,CAD,1.57183831,2025-10-23
EUR,CHF,0.94008713,2025-10-23
EUR,EUR,1.00000000,2025-10-23
EUR,GBP,0.85405186,2025-10-23
EUR,NZD,1.90373172,2025-10-23
EUR,PLN,4.28684920,2025-10-23
EUR,USD,1.13287917,2025-10-23
EUR,ZAR,21.16252075,2025-10-23
GBP,AUD,2.08439577,2025-10-23
GBP,CAD,1.84044831,2025-10-23
GBP,CHF,1.10073775,2025-10-23
GBP,EUR,1.17088908,2025-10-23
GBP,GBP,1.00000000,2025-10-23
GBP,NZD,2.22905868,2025-10-23
GBP,PLN,5.01942492,2025-10-23
GBP,USD,1.32647585,2025-10-23
GBP,ZAR,24.77896500,2025-10-23
NZD,AUD,0.93510136,2025-10-23
NZD,CAD,0.82566167,2025-10-23
NZD,CHF,0.49381282,2025-10-23
NZD,EUR,0.52528410,2025-10-23
NZD,GBP,0.44861986,2025-10-23
NZD,NZD,1.00000000,2025-10-23
NZD,PLN,2.25181371,2025-10-23
NZD,USD,0.59508342,2025-10-23
NZD,ZAR,11.11633579,2025-10-23
PLN,AUD,0.41526586,2025-10-23
PLN,CAD,0.36666517,2025-10-23
PLN,CHF,0.21929559,2025-10-23
PLN,EUR,0.23327156,2025-10-23
PLN,GBP,0.19922601,2025-10-23
PLN,NZD,0.44408647,2025-10-23
PLN,PLN,1.00000000,2025-10-23
PLN,USD,0.26426849,2025-10-23
PLN,ZAR,4.93661434,2025-10-23
USD,AUD,1.57137861,2025-10-23
USD,CAD,1.38747216,2025-10-23
USD,CHF,0.82982118,2025-10-23
USD,EUR,0.88270667,2025-10-23
USD,GBP,0.75387728,2025-10-23
USD,NZD,1.68043667,2025-10-23
USD,PLN,3.78403040,2025-10-23
USD,USD,1.00000000,2025-10-23
USD,ZAR,18.68030030,2025-10-23
ZAR,AUD,0.08411957,2025-10-23
ZAR,CAD,0.07427462,2025-10-23
ZAR,CHF,0.04442227,2025-10-23
ZAR,EUR,0.04725335,2025-10-23
ZAR,GBP,0.04035681,2025-10-23
ZAR,NZD,0.08995770,2025-10-23
ZAR,PLN,0.20256798,2025-10-23
ZAR,USD,0.05353233,2025-10-23
ZAR,ZAR,1.00000000,2025-10-23
AUD,AUD,1.00000000,2025-10-24
AUD,CAD,0.88296490,2025-10-24
AUD,CHF,0.52808481,2025-10-24
AUD,EUR,0.56174028,2025-10-24
AUD,GBP,0.47975534,2025-10-24
AUD,NZD,1.06940279,2025-10-24
AUD,PLN,2.40809588,2025-10-24
AUD,USD,0.63638387,2025-10-24
AUD,ZAR,11.88784067,2025-10-24
CAD,AUD,1.13254785,2025-10-24
CAD,CAD,1.00000000,2025-10-24
CAD,CHF,0.59808132,2025-10-24
CAD,EUR,0.63619775,2025-10-24
CAD,GBP,0.54334588,2025-10-24
CAD,NZD,1.21114984,2025-10-24
CAD,PLN,2.72728386,2025-10-24
CAD,USD,0.72073518,2025-10-24
CAD,ZAR,13.46354919,2025-10-24
CHF,AUD,1.89363523,2025-10-24
CHF,CAD,1.67201344,2025-10-24
CHF,CHF,1.00000000,2025-10-24
CHF,EUR,1.06373119,2025-10-24
CHF,GBP,0.90848161,2025-10-24
CHF,NZD,2.02505880,2025-10-24
CHF,PLN,4.56005522,2025-10-24
CHF,USD,1.20507891,2025-10-24
CHF,ZAR,22.51123391,2025-10-24
EUR,AUD,1.78018212,2025-10-24
EUR,CAD,1.57183831,2025-10-24
EUR,CHF,0.94008713,2025-10-24
EUR,EUR,1.00000000,2025-10-24
EUR,GBP,0.85405186,2025-10-24
EUR,NZD,1.90373172,2025-10-24
EUR,PLN,4.28684920,2025-10-24
EUR,USD,1.13287917,2025-10-24
EUR,ZAR,21.16252075,2025-10-24
GBP,AUD,2.08439577,2025-10-24
GBP,CAD,1.84044831,2025-10-24
GBP,CHF,1.10073775,2025-10-24
GBP,EUR,1.17088908,2025-10-24
GBP,GBP,1.00000000,2025-10-24
GBP,NZD,2.22905868,2025-10-24
GBP,PLN,5.01942492,2025-10-24
GBP,USD,1.32647585,2025-10-24
GBP,ZAR,24.77896500,2025-10-24
NZD,AUD,0.93510136,2025-10-24
NZD,CAD,0.82566167,2025-10-24
NZD,CHF,0.49381282,2025-10-24
NZD,EUR,0.52528410,2025-10-24
NZD,GBP,0.44861986,2025-10-24
NZD,NZD,1.00000000,2025-10-24
NZD,PLN,2.25181371,2025-10-24
NZD,USD,0.59508342,2025-10-24
NZD,ZAR,11.11633579,2025-10-24
PLN,AUD,0.41526586,2025-10-24
PLN,CAD,0.36666517,2025-10-24
PLN,CHF,0.21929559,2025-10-24
PLN,EUR,0.23327156,2025-10-24
PLN,GBP,0.19922601,2025-10-24
PLN,NZD,0.44408647,2025-10-24
PLN,PLN,1.00000000,2025-10-24
PLN,USD,0.26426849,2025-10-24
PLN,ZAR,4.93661434,2025-10-24
USD,AUD,1.57137861,2025-10-24
USD,CAD,1.38747216,2025-10-24
USD,CHF,0.82982118,2025-10-24
USD,EUR,0.88270667,2025-10-24
USD,GBP,0.75387728,2025-10-24
USD,NZD,1.68043667,2025-10-24
USD,PLN,3.78403040,2025-10-24
USD,USD,1.00000000,2025-10-24
USD,ZAR,18.68030030,2025-10-24
ZAR,AUD,0.08411957,2025-10-24
ZAR,CAD,0.07427462,2025-10-24
ZAR,CHF,0.04442227,2025-10-24
ZAR,EUR,0.04725335,2025-10-24
ZAR,GBP,0.04035681,2025-10-24
ZAR,NZD,0.08995770,2025-10-24
ZAR,PLN,0.20256798,2025-10-24
ZAR,USD,0.05353233,2025-10-24
ZAR,ZAR,1.00000000,2025-10-24
AUD,AUD,1.00000000,2025-10-25
AUD,CAD,0.88296490,2025-10-25
AUD,CHF,0.52808481,2025-10-25
AUD,EUR,0.56174028,2025-10-25
AUD,GBP,0.47975534,2025-10-25
AUD,NZD,1.06940279,2025-10-25
AUD,PLN,2.40809588,2025-10-25
AUD,USD,0.63638387,2025-10-25
AUD,ZAR,11.88784067,2025-10-25
CAD,AUD,1.13254785,2025-10-25
CAD,CAD,1.00000000,2025-10-25
CAD,CHF,0.59808132,2025-10-25
CAD,EUR,0.63619775,2025-10-25
CAD,GBP,0.54334588,2025-10-25
CAD,NZD,1.21114984,2025-10-25
CAD,PLN,2.72728386,2025-10-25
CAD,USD,0.72073518,2025-10-25
CAD,ZAR,13.46354919,2025-10-25
CHF,AUD,1.89363523,2025-10-25
CHF,CAD,1.67201344,2025-10-25
CHF,CHF,1.00000000,2025-10-25
CHF,EUR,1.06373119,2025-10-25
CHF,GBP,0.90848161,2025-10-25
CHF,NZD,2.02505880,2025-10-25
CHF,PLN,4.56005522,2025-10-25
CHF,USD,1.20507891,2025-10-25
CHF,ZAR,22.51123391,2025-10-25
EUR,AUD,1.78018212,2025-10-25
EUR,CAD,1.57183831,2025-10-25
EUR,CHF,0.94008713,2025-10-25
EUR,EUR,1.00000000,2025-10-25
EUR,GBP,0.85405186,2025-10-25
EUR,NZD,1.90373172,2025-10-25
EUR,PLN,4.28684920,2025-10-25
EUR,USD,1.13287917,2025-10-25
EUR,ZAR,21.16252075,2025-10-25
GBP,AUD,2.08439577,2025-10-25
GBP,CAD,1.84044831,2025-10-25
GBP,CHF,1.10073775,2025-10-25
GBP,EUR,1.17088908,2025-10-25
GBP,GBP,1.00000000,2025-10-25
GBP,NZD,2.22905868,2025-10-25
GBP,PLN,5.01942492,2025-10-25
GBP,USD,1.32647585,2025-10-25
GBP,ZAR,24.77896500,2025-10-25
NZD,AUD,0.93510136,2025-10-25
NZD,CAD,0.82566167,2025-10-25
NZD,CHF,0.49381282,2025-10-25
NZD,EUR,0.52528410,2025-10-25
NZD,GBP,0.44861986,2025-10-25
NZD,NZD,1.00000000,2025-10-25
NZD,PLN,2.25181371,2025-10-25
NZD,USD,0.59508342,2025-10-25
NZD,ZAR,11.11633579,2025-10-25
PLN,AUD,0.41526586,2025-10-25
PLN,CAD,0.36666517,2025-10-25
PLN,CHF,0.21929559,2025-10-25
PLN,EUR,0.23327156,2025-10-25
PLN,GBP,0.19922601,2025-10-25
PLN,NZD,0.44408647,2025-10-25
PLN,PLN,1.00000000,2025-10-25
PLN,USD,0.26426849,2025-10-25
PLN,ZAR,4.93661434,2025-10-25
USD,AUD,1.57137861,2025-10-25
USD,CAD,1.38747216,2025-10-25
USD,CHF,0.82982118,2025-10-25
USD,EUR,0.88270667,2025-10-25
USD,GBP,0.75387728,2025-10-25
USD,NZD,1.68043667,2025-10-25
USD,PLN,3.78403040,2025-10-25
USD,USD,1.00000000,2025-10-25
USD,ZAR,18.68030030,2025-10-25
ZAR,AUD,0.08411957,2025-10-25
ZAR,CAD,0.07427462,2025-10-25
ZAR,CHF,0.04442227,2025-10-25
ZAR,EUR,0.04725335,2025-10-25
ZAR,GBP,0.04035681,2025-10-25
ZAR,NZD,0.08995770,2025-10-25
ZAR,PLN,0.20256798,2025-10-25
ZAR,USD,0.05353233,2025-10-25
ZAR,ZAR,1.00000000,2025-10-25
AUD,AUD,1.00000000,2025-10-26
AUD,CAD,0.88296490,2025-10-26
AUD,CHF,0.52808481,2025-10-26
AUD,EUR,0.56174028,2025-10-26
AUD,GBP,0.47975534,2025-10-26
AUD,NZD,1.06940279,2025-10-26
AUD,PLN,2.40809588,2025-10-26
AUD,USD,0.63638387,2025-10-26
AUD,ZAR,11.88784067,2025-10-26
CAD,AUD,1.13254785,2025-10-26
CAD,CAD,1.00000000,2025-10-26
CAD,CHF,0.59808132,2025-10-26
CAD,EUR,0.63619775,2025-10-26
CAD,GBP,0.54334588,2025-10-26
CAD,NZD,1.21114984,2025-10-26
CAD,PLN,2.72728386,2025-10-26
CAD,USD,0.72073518,2025-10-26
CAD,ZAR,13.46354919,2025-10-26
CHF,AUD,1.89363523,2025-10-26
CHF,CAD,1.67201344,2025-10-26
CHF,CHF,1.00000000,2025-10-26
CHF,EUR,1.06373119,2025-10-26
CHF,GBP,0.90848161,2025-10-26
CHF,NZD,2.02505880,2025-10-26
CHF,PLN,4.56005522,2025-10-26
CHF,USD,1.20507891,2025-10-26
CHF,ZAR,22.51123391,2025-10-26
EUR,AUD,1.78018212,2025-10-26
EUR,CAD,1.57183831,2025-10-26
EUR,CHF,0.94008713,2025-10-26
EUR,EUR,1.00000000,2025-10-26
EUR,GBP,0.85405186,2025-10-26
EUR,NZD,1.90373172,2025-10-26
EUR,PLN,4.28684920,2025-10-26
EUR,USD,1.13287917,2025-10-26
EUR,ZAR,21.16252075,2025-10-26
GBP,AUD,2.08439577,2025-10-26
GBP,CAD,1.84044831,2025-10-26
GBP,CHF,1.10073775,2025-10-26
GBP,EUR,1.17088908,2025-10-26
GBP,GBP,1.00000000,2025-10-26
GBP,NZD,2.22905868,2025-10-26
GBP,PLN,5.01942492,2025-10-26
GBP,USD,1.32647585,2025-10-26
GBP,ZAR,24.77896500,2025-10-26
NZD,AUD,0.93510136,2025-10-26
NZD,CAD,0.82566167,2025-10-26
NZD,CHF,0.49381282,2025-10-26
NZD,EUR,0.52528410,2025-10-26
NZD,GBP,0.44861986,2025-10-26
NZD,NZD,1.00000000,2025-10-26
NZD,PLN,2.25181371,2025-10-26
NZD,USD,0.59508342,2025-10-26
NZD,ZAR,11.11633579,2025-10-26
PLN,AUD,0.41526586,2025-10-26
PLN,CAD,0.36666517,2025-10-26
PLN,CHF,0.21929559,2025-10-26
PLN,EUR,0.23327156,2025-10-26
PLN,GBP,0.19922601,2025-10-26
PLN,NZD,0.44408647,2025-10-26
PLN,PLN,1.00000000,2025-10-26
PLN,USD,0.26426849,2025-10-26
PLN,ZAR,4.93661434,2025-10-26
USD,AUD,1.57137861,2025-10-26
USD,CAD,1.38747216,2025-10-26
USD,CHF,0.82982118,2025-10-26
USD,EUR,0.88270667,2025-10-26
USD,GBP,0.75387728,2025-10-26
USD,NZD,1.68043667,2025-10-26
USD,PLN,3.78403040,2025-10-26
USD,USD,1.00000000,2025-10-26
USD,ZAR,18.68030030,2025-10-26
ZAR,AUD,0.08411957,2025-10-26
ZAR,CAD,0.07427462,2025-10-26
ZAR,CHF,0.04442227,2025-10-26
ZAR,EUR,0.04725335,2025-10-26
ZAR,GBP,0.04035681,2025-10-26
ZAR,NZD,0.08995770,2025-10-26
ZAR,PLN,0.20256798,2025-10-26
ZAR,USD,0.05353233,2025-10-26
ZAR,ZAR,1.00000000,2025-10-26
AUD,AUD,1.00000000,2025-10-27
AUD,CAD,0.88296490,2025-10-27
AUD,CHF,0.52808481,2025-10-27
AUD,EUR,0.56174028,2025-10-27
AUD,GBP,0.47975534,2025-10-27
AUD,NZD,1.06940279,2025-10-27
AUD,PLN,2.40809588,2025-10-27
AUD,USD,0.63638387,2025-10-27
AUD,ZAR,11.88784067,2025-10-27
CAD,AUD,1.13254785,2025-10-27
CAD,CAD,1.00000000,2025-10-27
CAD,CHF,0.59808132,2025-10-27
CAD,EUR,0.63619775,2025-10-27
CAD,GBP,0.54334588,2025-10-27
CAD,NZD,1.21114984,2025-10-27
CAD,PLN,2.72728386,2025-10-27
CAD,USD,0.72073518,2025-10-27
CAD,ZAR,13.46354919,2025-10-27
CHF,AUD,1.89363523,2025-10-27
CHF,CAD,1.67201344,2025-10-27
CHF,CHF,1.00000000,2025-10-27
CHF,EUR,1.06373119,2025-10-27
CHF,GBP,0.90848161,2025-10-27
CHF,NZD,2.02505880,2025-10-27
CHF,PLN,4.56005522,2025-10-27
CHF,USD,1.20507891,2025-10-27
CHF,ZAR,22.51123391,2025-10-27
EUR,AUD,1.78018212,2025-10-27
EUR,CAD,1.57183831,2025-10-27
EUR,CHF,0.94008713,2025-10-27
EUR,EUR,1.00000000,2025-10-27
EUR,GBP,0.85405186,2025-10-27
EUR,NZD,1.90373172,2025-10-27
EUR,PLN,4.28684920,2025-10-27
EUR,USD,1.13287917,2025-10-27
EUR,ZAR,21.16252075,2025-10-27
GBP,AUD,2.08439577,2025-10-27
GBP,CAD,1.84044831,2025-10-27
GBP,CHF,1.10073775,2025-10-27
GBP,EUR,1.17088908,2025-10-27
GBP,GBP,1.00000000,2025-10-27
GBP,NZD,2.22905868,2025-10-27
GBP,PLN,5.01942492,2025-10-27
GBP,USD,1.32647585,2025-10-27
GBP,ZAR,24.77896500,2025-10-27
NZD,AUD,0.93510136,2025-10-27
NZD,CAD,0.82566167,2025-10-27
NZD,CHF,0.49381282,2025-10-27
NZD,EUR,0.52528410,2025-10-27
NZD,GBP,0.44861986,2025-10-27
NZD,NZD,1.00000000,2025-10-27
NZD,PLN,2.25181371,2025-10-27
NZD,USD,0.59508342,2025-10-27
NZD,ZAR,11.11633579,2025-10-27
PLN,AUD,0.41526586,2025-10-27
PLN,CAD,0.36666517,2025-10-27
PLN,CHF,0.21929559,2025-10-27
PLN,EUR,0.23327156,2025-10-27
PLN,GBP,0.19922601,2025-10-27
PLN,NZD,0.44408647,2025-10-27
PLN,PLN,1.00000000,2025-10-27
PLN,USD,0.26426849,2025-10-27
PLN,ZAR,4.93661434,2025-10-27
USD,AUD,1.57137861,2025-10-27
USD,CAD,1.38747216,2025-10-27
USD,CHF,0.82982118,2025-10-27
USD,EUR,0.88270667,2025-10-27
USD,GBP,0.75387728,2025-10-27
USD,NZD,1.68043667,2025-10-27
USD,PLN,3.78403040,2025-10-27
USD,USD,1.00000000,2025-10-27
USD,ZAR,18.68030030,2025-10-27
ZAR,AUD,0.08411957,2025-10-27
ZAR,CAD,0.07427462,2025-10-27
ZAR,CHF,0.04442227,2025-10-27
ZAR,EUR,0.04725335,2025-10-27
ZAR,GBP,0.04035681,2025-10-27
ZAR,NZD,0.08995770,2025-10-27
ZAR,PLN,0.20256798,2025-10-27
ZAR,USD,0.05353233,2025-10-27
ZAR,ZAR,1.00000000,2025-10-27
AUD,AUD,1.00000000,2025-10-28
AUD,CAD,0.88296490,2025-10-28
AUD,CHF,0.52808481,2025-10-28
AUD,EUR,0.56174028,2025-10-28
AUD,GBP,0.47975534,2025-10-28
AUD,NZD,1.06940279,2025-10-28
AUD,PLN,2.40809588,2025-10-28
AUD,USD,0.63638387,2025-10-28
AUD,ZAR,11.88784067,2025-10-28
CAD,AUD,1.13254785,2025-10-28
CAD,CAD,1.00000000,2025-10-28
CAD,CHF,0.59808132,2025-10-28
CAD,EUR,0.63619775,2025-10-28
CAD,GBP,0.54334588,2025-10-28
CAD,NZD,1.21114984,2025-10-28
CAD,PLN,2.72728386,2025-10-28
CAD,USD,0.72073518,2025-10-28
CAD,ZAR,13.46354919,2025-10-28
CHF,AUD,1.89363523,2025-10-28
CHF,CAD,1.67201344,2025-10-28
CHF,CHF,1.00000000,2025-10-28
CHF,EUR,1.06373119,2025-10-28
CHF,GBP,0.90848161,2025-10-28
CHF,NZD,2.02505880,2025-10-28
CHF,PLN,4.56005522,2025-10-28
CHF,USD,1.20507891,2025-10-28
CHF,ZAR,22.51123391,2025-10-28
EUR,AUD,1.78018212,2025-10-28
EUR,CAD,1.57183831,2025-10-28
EUR,CHF,0.94008713,2025-10-28
EUR,EUR,1.00000000,2025-10-28
EUR,GBP,0.85405186,2025-10-28
EUR,NZD,1.90373172,2025-10-28
EUR,PLN,4.28684920,2025-10-28
EUR,USD,1.13287917,2025-10-28
EUR,ZAR,21.16252075,2025-10-28
GBP,AUD,2.08439577,2025-10-28
GBP,CAD,1.84044831,2025-10-28
GBP,CHF,1.10073775,2025-10-28
GBP,EUR,1.17088908,2025-10-28
GBP,GBP,1.00000000,2025-10-28
GBP,NZD,2.22905868,2025-10-28
GBP,PLN,5.01942492,2025-10-28
GBP,USD,1.32647585,2025-10-28
GBP,ZAR,24.77896500,2025-10-28
NZD,AUD,0.93510136,2025-10-28
NZD,CAD,0.82566167,2025-10-28
NZD,CHF,0.49381282,2025-10-28
NZD,EUR,0.52528410,2025-10-28
NZD,GBP,0.44861986,2025-10-28
NZD,NZD,1.00000000,2025-10-28
NZD,PLN,2.25181371,2025-10-28
NZD,USD,0.59508342,2025-10-28
NZD,ZAR,11.11633579,2025-10-28
PLN,AUD,0.41526586,2025-10-28
PLN,CAD,0.36666517,2025-10-28
PLN,CHF,0.21929559,2025-10-28
PLN,EUR,0.23327156,2025-10-28
PLN,GBP,0.19922601,2025-10-28
PLN,NZD,0.44408647,2025-10-28
PLN,PLN,1.00000000,2025-10-28
PLN,USD,0.26426849,2025-10-28
PLN,ZAR,4.93661434,2025-10-28
USD,AUD,1.57137861,2025-10-28
USD,CAD,1.38747216,2025-10-28
USD,CHF,0.82982118,2025-10-28
USD,EUR,0.88270667,2025-10-28
USD,GBP,0.75387728,2025-10-28
USD,NZD,1.68043667,2025-10-28
USD,PLN,3.78403040,2025-10-28
USD,USD,1.00000000,2025-10-28
USD,ZAR,18.68030030,2025-10-28
ZAR,AUD,0.08411957,2025-10-28
ZAR,CAD,0.07427462,2025-10-28
ZAR,CHF,0.04442227,2025-10-28
ZAR,EUR,0.04725335,2025-10-28
ZAR,GBP,0.04035681,2025-10-28
ZAR,NZD,0.08995770,2025-10-28
ZAR,PLN,0.20256798,2025-10-28
ZAR,USD,0.05353233,2025-10-28
ZAR,ZAR,1.00000000,2025-10-28
AUD,AUD,1.00000000,2025-10-29
AUD,CAD,0.88296490,2025-10-29
AUD,CHF,0.52808481,2025-10-29
AUD,EUR,0.56174028,2025-10-29
AUD,GBP,0.47975534,2025-10-29
AUD,NZD,1.06940279,2025-10-29
AUD,PLN,2.40809588,2025-10-29
AUD,USD,0.63638387,2025-10-29
AUD,ZAR,11.88784067,2025-10-29
CAD,AUD,1.13254785,2025-10-29
CAD,CAD,1.00000000,2025-10-29
CAD,CHF,0.59808132,2025-10-29
CAD,EUR,0.63619775,2025-10-29
CAD,GBP,0.54334588,2025-10-29
CAD,NZD,1.21114984,2025-10-29
CAD,PLN,2.72728386,2025-10-29
CAD,USD,0.72073518,2025-10-29
CAD,ZAR,13.46354919,2025-10-29
CHF,AUD,1.89363523,2025-10-29
CHF,CAD,1.67201344,2025-10-29
CHF,CHF,1.00000000,2025-10-29
CHF,EUR,1.06373119,2025-10-29
CHF,GBP,0.90848161,2025-10-29
CHF,NZD,2.02505880,2025-10-29
CHF,PLN,4.56005522,2025-10-29
CHF,USD,1.20507891,2025-10-29
CHF,ZAR,22.51123391,2025-10-29
EUR,AUD,1.78018212,2025-10-29
EUR,CAD,1.57183831,2025-10-29
EUR,CHF,0.94008713,2025-10-29
EUR,EUR,1.00000000,2025-10-29
EUR,GBP,0.85405186,2025-10-29
EUR,NZD,1.90373172,2025-10-29
EUR,PLN,4.28684920,2025-10-29
EUR,USD,1.13287917,2025-10-29
EUR,ZAR,21.16252075,2025-10-29
GBP,AUD,2.08439577,2025-10-29
GBP,CAD,1.84044831,2025-10-29
GBP,CHF,1.10073775,2025-10-29
GBP,EUR,1.17088908,2025-10-29
GBP,GBP,1.00000000,2025-10-29
GBP,NZD,2.22905868,2025-10-29
GBP,PLN,5.01942492,2025-10-29
GBP,USD,1.32647585,2025-10-29
GBP,ZAR,24.77896500,2025-10-29
NZD,AUD,0.93510136,2025-10-29
NZD,CAD,0.82566167,2025-10-29
NZD,CHF,0.49381282,2025-10-29
NZD,EUR,0.52528410,2025-10-29
NZD,GBP,0.44861986,2025-10-29
NZD,NZD,1.00000000,2025-10-29
NZD,PLN,2.25181371,2025-10-29
NZD,USD,0.59508342,2025-10-29
NZD,ZAR,11.11633579,2025-10-29
PLN,AUD,0.41526586,2025-10-29
PLN,CAD,0.36666517,2025-10-29
PLN,CHF,0.21929559,2025-10-29
PLN,EUR,0.23327156,2025-10-29
PLN,GBP,0.19922601,2025-10-29
PLN,NZD,0.44408647,2025-10-29
PLN,PLN,1.00000000,2025-10-29
PLN,USD,0.26426849,2025-10-29
PLN,ZAR,4.93661434,2025-10-29
USD,AUD,1.57137861,2025-10-29
USD,CAD,1.38747216,2025-10-29
USD,CHF,0.82982118,2025-10-29
USD,EUR,0.88270667,2025-10-29
USD,GBP,0.75387728,2025-10-29
USD,NZD,1.68043667,2025-10-29
USD,PLN,3.78403040,2025-10-29
USD,USD,1.00000000,2025-10-29
USD,ZAR,18.68030030,2025-10-29
ZAR,AUD,0.08411957,2025-10-29
ZAR,CAD,0.07427462,2025-10-29
ZAR,CHF,0.04442227,2025-10-29
ZAR,EUR,0.04725335,2025-10-29
ZAR,GBP,0.04035681,2025-10-29
ZAR,NZD,0.08995770,2025-10-29
ZAR,PLN,0.20256798,2025-10-29
ZAR,USD,0.05353233,2025-10-29
ZAR,ZAR,1.00000000,2025-10-29
AUD,AUD,1.00000000,2025-10-30
AUD,CAD,0.88296490,2025-10-30
AUD,CHF,0.52808481,2025-10-30
AUD,EUR,0.56174028,2025-10-30
AUD,GBP,0.47975534,2025-10-30
AUD,NZD,1.06940279,2025-10-30
AUD,PLN,2.40809588,2025-10-30
AUD,USD,0.63638387,2025-10-30
AUD,ZAR,11.88784067,2025-10-30
CAD,AUD,1.13254785,2025-10-30
CAD,CAD,1.00000000,2025-10-30
CAD,CHF,0.59808132,2025-10-30
CAD,EUR,0.63619775,2025-10-30
CAD,GBP,0.54334588,2025-10-30
CAD,NZD,1.21114984,2025-10-30
CAD,PLN,2.72728386,2025-10-30
CAD,USD,0.72073518,2025-10-30
CAD,ZAR,13.46354919,2025-10-30
CHF,AUD,1.89363523,2025-10-30
CHF,CAD,1.67201344,2025-10-30
CHF,CHF,1.00000000,2025-10-30
CHF,EUR,1.06373119,2025-10-30
CHF,GBP,0.90848161,2025-10-30
CHF,NZD,2.02505880,2025-10-30
CHF,PLN,4.56005522,2025-10-30
CHF,USD,1.20507891,2025-10-30
CHF,ZAR,22.51123391,2025-10-30
EUR,AUD,1.78018212,2025-10-30
EUR,CAD,1.57183831,2025-10-30
EUR,CHF,0.94008713,2025-10-30
EUR,EUR,1.00000000,2025-10-30
EUR,GBP,0.85405186,2025-10-30
EUR,NZD,1.90373172,2025-10-30
EUR,PLN,4.28684920,2025-10-30
EUR,USD,1.13287917,2025-10-30
EUR,ZAR,21.16252075,2025-10-30
GBP,AUD,2.08439577,2025-10-30
GBP,CAD,1.84044831,2025-10-30
GBP,CHF,1.10073775,2025-10-30
GBP,EUR,1.17088908,2025-10-30
GBP,GBP,1.00000000,2025-10-30
GBP,NZD,2.22905868,2025-10-30
GBP,PLN,5.01942492,2025-10-30
GBP,USD,1.32647585,2025-10-30
GBP,ZAR,24.77896500,2025-10-30
NZD,AUD,0.93510136,2025-10-30
NZD,CAD,0.82566167,2025-10-30
NZD,CHF,0.49381282,2025-10-30
NZD,EUR,0.52528410,2025-10-30
NZD,GBP,0.44861986,2025-10-30
NZD,NZD,1.00000000,2025-10-30
NZD,PLN,2.25181371,2025-10-30
NZD,USD,0.59508342,2025-10-30
NZD,ZAR,11.11633579,2025-10-30
PLN,AUD,0.41526586,2025-10-30
PLN,CAD,0.36666517,2025-10-30
PLN,CHF,0.21929559,2025-10-30
PLN,EUR,0.23327156,2025-10-30
PLN,GBP,0.19922601,2025-10-30
PLN,NZD,0.44408647,2025-10-30
PLN,PLN,1.00000000,2025-10-30
PLN,USD,0.26426849,2025-10-30
PLN,ZAR,4.93661434,2025-10-30
USD,AUD,1.57137861,2025-10-30
USD,CAD,1.38747216,2025-10-30
USD,CHF,0.82982118,2025-10-30
USD,EUR,0.88270667,2025-10-30
USD,GBP,0.75387728,2025-10-30
USD,NZD,1.68043667,2025-10-30
USD,PLN,3.78403040,2025-10-30
USD,USD,1.00000000,2025-10-30
USD,ZAR,18.68030030,2025-10-30
ZAR,AUD,0.08411957,2025-10-30
ZAR,CAD,0.07427462,2025-10-30
ZAR,CHF,0.04442227,2025-10-30
ZAR,EUR,0.04725335,2025-10-30
ZAR,GBP,0.04035681,2025-10-30
ZAR,NZD,0.08995770,2025-10-30
ZAR,PLN,0.20256798,2025-10-30
ZAR,USD,0.05353233,2025-10-30
ZAR,ZAR,1.00000000,2025-10-30
AUD,AUD,1.00000000,2025-10-31
AUD,CAD,0.88296490,2025-10-31
AUD,CHF,0.52808481,2025-10-31
AUD,EUR,0.56174028,2025-10-31
AUD,GBP,0.47975534,2025-10-31
AUD,NZD,1.06940279,2025-10-31
AUD,PLN,2.40809588,2025-10-31
AUD,USD,0.63638387,2025-10-31
AUD,ZAR,11.88784067,2025-10-31
CAD,AUD,1.13254785,2025-10-31
CAD,CAD,1.00000000,2025-10-31
CAD,CHF,0.59808132,2025-10-31
CAD,EUR,0.63619775,2025-10-31
CAD,GBP,0.54334588,2025-10-31
CAD,NZD,1.21114984,2025-10-31
CAD,PLN,2.72728386,2025-10-31
CAD,USD,0.72073518,2025-10-31
CAD,ZAR,13.46354919,2025-10-31
CHF,AUD,1.89363523,2025-10-31
CHF,CAD,1.67201344,2025-10-31
CHF,CHF,1.00000000,2025-10-31
CHF,EUR,1.06373119,2025-10-31
CHF,GBP,0.90848161,2025-10-31
CHF,NZD,2.02505880,2025-10-31
CHF,PLN,4.56005522,2025-10-31
CHF,USD,1.20507891,2025-10-31
CHF,ZAR,22.51123391,2025-10-31
EUR,AUD,1.78018212,2025-10-31
EUR,CAD,1.57183831,2025-10-31
EUR,CHF,0.94008713,2025-10-31
EUR,EUR,1.00000000,2025-10-31
EUR,GBP,0.85405186,2025-10-31
EUR,NZD,1.90373172,2025-10-31
EUR,PLN,4.28684920,2025-10-31
EUR,USD,1.13287917,2025-10-31
EUR,ZAR,21.16252075,2025-10-31
GBP,AUD,2.08439577,2025-10-31
GBP,CAD,1.84044831,2025-10-31
GBP,CHF,1.10073775,2025-10-31
GBP,EUR,1.17088908,2025-10-31
GBP,GBP,1.00000000,2025-10-31
GBP,NZD,2.22905868,2025-10-31
GBP,PLN,5.01942492,2025-10-31
GBP,USD,1.32647585,2025-10-31
GBP,ZAR,24.77896500,2025-10-31
NZD,AUD,0.93510136,2025-10-31
NZD,CAD,0.82566167,2025-10-31
NZD,CHF,0.49381282,2025-10-31
NZD,EUR,0.52528410,2025-10-31
NZD,GBP,0.44861986,2025-10-31
NZD,NZD,1.00000000,2025-10-31
NZD,PLN,2.25181371,2025-10-31
NZD,USD,0.59508342,2025-10-31
NZD,ZAR,11.11633579,2025-10-31
PLN,AUD,0.41526586,2025-10-31
PLN,CAD,0.36666517,2025-10-31
PLN,CHF,0.21929559,2025-10-31
PLN,EUR,0.23327156,2025-10-31
PLN,GBP,0.19922601,2025-10-31
PLN,NZD,0.44408647,2025-10-31
PLN,PLN,1.00000000,2025-10-31
PLN,USD,0.26426849,2025-10-31
PLN,ZAR,4.93661434,2025-10-31
USD,AUD,1.57137861,2025-10-31
USD,CAD,1.38747216,2025-10-31
USD,CHF,0.82982118,2025-10-31
USD,EUR,0.88270667,2025-10-31
USD,GBP,0.75387728,2025-10-31
USD,NZD,1.68043667,2025-10-31
USD,PLN,3.78403040,2025-10-31
USD,USD,1.00000000,2025-10-31
USD,ZAR,18.68030030,2025-10-31
ZAR,AUD,0.08411957,2025-10-31
ZAR,CAD,0.07427462,2025-10-31
ZAR,CHF,0.04442227,2025-10-31
ZAR,EUR,0.04725335,2025-10-31
ZAR,GBP,0.04035681,2025-10-31
ZAR,NZD,0.08995770,2025-10-31
ZAR,PLN,0.20256798,2025-10-31
ZAR,USD,0.05353233,2025-10-31
ZAR,ZAR,1.00000000,2025-10-31
AUD,AUD,1.00000000,2025-11-01
AUD,CAD,0.88296490,2025-11-01
AUD,CHF,0.52808481,2025-11-01
AUD,EUR,0.56174028,2025-11-01
AUD,GBP,0.47975534,2025-11-01
AUD,NZD,1.06940279,2025-11-01
AUD,PLN,2.40809588,2025-11-01
AUD,USD,0.63638387,2025-11-01
AUD,ZAR,11.88784067,2025-11-01
CAD,AUD,1.13254785,2025-11-01
CAD,CAD,1.00000000,2025-11-01
CAD,CHF,0.59808132,2025-11-01
CAD,EUR,0.63619775,2025-11-01
CAD,GBP,0.54334588,2025-11-01
CAD,NZD,1.21114984,2025-11-01
CAD,PLN,2.72728386,2025-11-01
CAD,USD,0.72073518,2025-11-01
CAD,ZAR,13.46354919,2025-11-01
CHF,AUD,1.89363523,2025-11-01
CHF,CAD,1.67201344,2025-11-01
CHF,CHF,1.00000000,2025-11-01
CHF,EUR,1.06373119,2025-11-01
CHF,GBP,0.90848161,2025-11-01
CHF,NZD,2.02505880,2025-11-01
CHF,PLN,4.56005522,2025-11-01
CHF,USD,1.20507891,2025-11-01
CHF,ZAR,22.51123391,2025-11-01
EUR,AUD,1.78018212,2025-11-01
EUR,CAD,1.57183831,2025-11-01
EUR,CHF,0.94008713,2025-11-01
EUR,EUR,1.00000000,2025-11-01
EUR,GBP,0.85405186,2025-11-01
EUR,NZD,1.90373172,2025-11-01
EUR,PLN,4.28684920,2025-11-01
EUR,USD,1.13287917,2025-11-01
EUR,ZAR,21.16252075,2025-11-01
GBP,AUD,2.08439577,2025-11-01
GBP,CAD,1.84044831,2025-11-01
GBP,CHF,1.10073775,2025-11-01
GBP,EUR,1.17088908,2025-11-01
GBP,GBP,1.00000000,2025-11-01
GBP,NZD,2.22905868,2025-11-01
GBP,PLN,5.01942492,2025-11-01
GBP,USD,1.32647585,2025-11-01
GBP,ZAR,24.77896500,2025-11-01
NZD,AUD,0.93510136,2025-11-01
NZD,CAD,0.82566167,2025-11-01
NZD,CHF,0.49381282,2025-11-01
NZD,EUR,0.52528410,2025-11-01
NZD,GBP,0.44861986,2025-11-01
NZD,NZD,1.00000000,2025-11-01
NZD,PLN,2.25181371,2025-11-01
NZD,USD,0.59508342,2025-11-01
NZD,ZAR,11.11633579,2025-11-01
PLN,AUD,0.41526586,2025-11-01
PLN,CAD,0.36666517,2025-11-01
PLN,CHF,0.21929559,2025-11-01
PLN,EUR,0.23327156,2025-11-01
PLN,GBP,0.19922601,2025-11-01
PLN,NZD,0.44408647,2025-11-01
PLN,PLN,1.00000000,2025-11-01
PLN,USD,0.26426849,2025-11-01
PLN,ZAR,4.93661434,2025-11-01
USD,AUD,1.57137861,2025-11-01
USD,CAD,1.38747216,2025-11-01
USD,CHF,0.82982118,2025-11-01
USD,EUR,0.88270667,2025-11-01
USD,GBP,0.75387728,2025-11-01
USD,NZD,1.68043667,2025-11-01
USD,PLN,3.78403040,2025-11-01
USD,USD,1.00000000,2025-11-01
USD,ZAR,18.68030030,2025-11-01
ZAR,AUD,0.08411957,2025-11-01
ZAR,CAD,0.07427462,2025-11-01
ZAR,CHF,0.04442227,2025-11-01
ZAR,EUR,0.04725335,2025-11-01
ZAR,GBP,0.04035681,2025-11-01
ZAR,NZD,0.08995770,2025-11-01
ZAR,PLN,0.20256798,2025-11-01
ZAR,USD,0.05353233,2025-11-01
ZAR,ZAR,1.00000000,2025-11-01
AUD,AUD,1.00000000,2025-11-02
AUD,CAD,0.88296490,2025-11-02
AUD,CHF,0.52808481,2025-11-02
AUD,EUR,0.56174028,2025-11-02
AUD,GBP,0.47975534,2025-11-02
AUD,NZD,1.06940279,2025-11-02
AUD,PLN,2.40809588,2025-11-02
AUD,USD,0.63638387,2025-11-02
AUD,ZAR,11.88784067,2025-11-02
CAD,AUD,1.13254785,2025-11-02
CAD,CAD,1.00000000,2025-11-02
CAD,CHF,0.59808132,2025-11-02
CAD,EUR,0.63619775,2025-11-02
CAD,GBP,0.54334588,2025-11-02
CAD,NZD,1.21114984,2025-11-02
CAD,PLN,2.72728386,2025-11-02
CAD,USD,0.72073518,2025-11-02
CAD,ZAR,13.46354919,2025-11-02
CHF,AUD,1.89363523,2025-11-02
CHF,CAD,1.67201344,2025-11-02
CHF,CHF,1.00000000,2025-11-02
CHF,EUR,1.06373119,2025-11-02
CHF,GBP,0.90848161,2025-11-02
CHF,NZD,2.02505880,2025-11-02
CHF,PLN,4.56005522,2025-11-02
CHF,USD,1.20507891,2025-11-02
CHF,ZAR,22.51123391,2025-11-02
EUR,AUD,1.78018212,2025-11-02
EUR,CAD,1.57183831,2025-11-02
EUR,CHF,0.94008713,2025-11-02
EUR,EUR,1.00000000,2025-11-02
EUR,GBP,0.85405186,2025-11-02
EUR,NZD,1.90373172,2025-11-02
EUR,PLN,4.28684920,2025-11-02
EUR,USD,1.13287917,2025-11-02
EUR,ZAR,21.16252075,2025-11-02
GBP,AUD,2.08439577,2025-11-02
GBP,CAD,1.84044831,2025-11-02
GBP,CHF,1.10073775,2025-11-02
GBP,EUR,1.17088908,2025-11-02
GBP,GBP,1.00000000,2025-11-02
GBP,NZD,2.22905868,2025-11-02
GBP,PLN,5.01942492,2025-11-02
GBP,USD,1.32647585,2025-11-02
GBP,ZAR,24.77896500,2025-11-02
NZD,AUD,0.93510136,2025-11-02
NZD,CAD,0.82566167,2025-11-02
NZD,CHF,0.49381282,2025-11-02
NZD,EUR,0.52528410,2025-11-02
NZD,GBP,0.44861986,2025-11-02
NZD,NZD,1.00000000,2025-11-02
NZD,PLN,2.25181371,2025-11-02
NZD,USD,0.59508342,2025-11-02
NZD,ZAR,11.11633579,2025-11-02
PLN,AUD,0.41526586,2025-11-02
PLN,CAD,0.36666517,2025-11-02
PLN,CHF,0.21929559,2025-11-02
PLN,EUR,0.23327156,2025-11-02
PLN,GBP,0.19922601,2025-11-02
PLN,NZD,0.44408647,2025-11-02
PLN,PLN,1.00000000,2025-11-02
PLN,USD,0.26426849,2025-11-02
PLN,ZAR,4.93661434,2025-11-02
USD,AUD,1.57137861,2025-11-02
USD,CAD,1.38747216,2025-11-02
USD,CHF,0.82982118,2025-11-02
USD,EUR,0.88270667,2025-11-02
USD,GBP,0.75387728,2025-11-02
USD,NZD,1.68043667,2025-11-02
USD,PLN,3.78403040,2025-11-02
USD,USD,1.00000000,2025-11-02
USD,ZAR,18.68030030,2025-11-02
ZAR,AUD,0.08411957,2025-11-02
ZAR,CAD,0.07427462,2025-11-02
ZAR,CHF,0.04442227,2025-11-02
ZAR,EUR,0.04725335,2025-11-02
ZAR,GBP,0.04035681,2025-11-02
ZAR,NZD,0.08995770,2025-11-02
ZAR,PLN,0.20256798,2025-11-02
ZAR,USD,0.05353233,2025-11-02
ZAR,ZAR,1.00000000,2025-11-02
AUD,AUD,1.00000000,2025-11-03
AUD,CAD,0.88296490,2025-11-03
AUD,CHF,0.52808481,2025-11-03
AUD,EUR,0.56174028,2025-11-03
AUD,GBP,0.47975534,2025-11-03
AUD,NZD,1.06940279,2025-11-03
AUD,PLN,2.40809588,2025-11-03
AUD,USD,0.63638387,2025-11-03
AUD,ZAR,11.88784067,2025-11-03
CAD,AUD,1.13254785,2025-11-03
CAD,CAD,1.00000000,2025-11-03
CAD,CHF,0.59808132,2025-11-03
CAD,EUR,0.63619775,2025-11-03
CAD,GBP,0.54334588,2025-11-03
CAD,NZD,1.21114984,2025-11-03
CAD,PLN,2.72728386,2025-11-03
CAD,USD,0.72073518,2025-11-03
CAD,ZAR,13.46354919,2025-11-03
CHF,AUD,1.89363523,2025-11-03
CHF,CAD,1.67201344,2025-11-03
CHF,CHF,1.00000000,2025-11-03
CHF,EUR,1.06373119,2025-11-03
CHF,GBP,0.90848161,2025-11-03
CHF,NZD,2.02505880,2025-11-03
CHF,PLN,4.56005522,2025-11-03
CHF,USD,1.20507891,2025-11-03
CHF,ZAR,22.51123391,2025-11-03
EUR,AUD,1.78018212,2025-11-03
EUR,CAD,1.57183831,2025-11-03
EUR,CHF,0.94008713,2025-11-03
EUR,EUR,1.00000000,2025-11-03
EUR,GBP,0.85405186,2025-11-03
EUR,NZD,1.90373172,2025-11-03
EUR,PLN,4.28684920,2025-11-03
EUR,USD,1.13287917,2025-11-03
EUR,ZAR,21.16252075,2025-11-03
GBP,AUD,2.08439577,2025-11-03
GBP,CAD,1.84044831,2025-11-03
GBP,CHF,1.10073775,2025-11-03
GBP,EUR,1.17088908,2025-11-03
GBP,GBP,1.00000000,2025-11-03
GBP,NZD,2.22905868,2025-11-03
GBP,PLN,5.01942492,2025-11-03
GBP,USD,1.32647585,2025-11-03
GBP,ZAR,24.77896500,2025-11-03
NZD,AUD,0.93510136,2025-11-03
NZD,CAD,0.82566167,2025-11-03
NZD,CHF,0.49381282,2025-11-03
NZD,EUR,0.52528410,2025-11-03
NZD,GBP,0.44861986,2025-11-03
NZD,NZD,1.00000000,2025-11-03
NZD,PLN,2.25181371,2025-11-03
NZD,USD,0.59508342,2025-11-03
NZD,ZAR,11.11633579,2025-11-03
PLN,AUD,0.41526586,2025-11-03
PLN,CAD,0.36666517,2025-11-03
PLN,CHF,0.21929559,2025-11-03
PLN,EUR,0.23327156,2025-11-03
PLN,GBP,0.19922601,2025-11-03
PLN,NZD,0.44408647,2025-11-03
PLN,PLN,1.00000000,2025-11-03
PLN,USD,0.26426849,2025-11-03
PLN,ZAR,4.93661434,2025-11-03
USD,AUD,1.57137861,2025-11-03
USD,CAD,1.38747216,2025-11-03
USD,CHF,0.82982118,2025-11-03
USD,EUR,0.88270667,2025-11-03
USD,GBP,0.75387728,2025-11-03
USD,NZD,1.68043667,2025-11-03
USD,PLN,3.78403040,2025-11-03
USD,USD,1.00000000,2025-11-03
USD,ZAR,18.68030030,2025-11-03
ZAR,AUD,0.08411957,2025-11-03
ZAR,CAD,0.07427462,2025-11-03
ZAR,CHF,0.04442227,2025-11-03
ZAR,EUR,0.04725335,2025-11-03
ZAR,GBP,0.04035681,2025-11-03
ZAR,NZD,0.08995770,2025-11-03
ZAR,PLN,0.20256798,2025-11-03
ZAR,USD,0.05353233,2025-11-03
ZAR,ZAR,1.00000000,2025-11-03
AUD,AUD,1.00000000,2025-11-04
AUD,CAD,0.88296490,2025-11-04
AUD,CHF,0.52808481,2025-11-04
AUD,EUR,0.56174028,2025-11-04
AUD,GBP,0.47975534,2025-11-04
AUD,NZD,1.06940279,2025-11-04
AUD,PLN,2.40809588,2025-11-04
AUD,USD,0.63638387,2025-11-04
AUD,ZAR,11.88784067,2025-11-04
CAD,AUD,1.13254785,2025-11-04
CAD,CAD,1.00000000,2025-11-04
CAD,CHF,0.59808132,2025-11-04
CAD,EUR,0.63619775,2025-11-04
CAD,GBP,0.54334588,2025-11-04
CAD,NZD,1.21114984,2025-11-04
CAD,PLN,2.72728386,2025-11-04
CAD,USD,0.72073518,2025-11-04
CAD,ZAR,13.46354919,2025-11-04
CHF,AUD,1.89363523,2025-11-04
CHF,CAD,1.67201344,2025-11-04
CHF,CHF,1.00000000,2025-11-04
CHF,EUR,1.06373119,2025-11-04
CHF,GBP,0.90848161,2025-11-04
CHF,NZD,2.02505880,2025-11-04
CHF,PLN,4.56005522,2025-11-04
CHF,USD,1.20507891,2025-11-04
CHF,ZAR,22.51123391,2025-11-04
EUR,AUD,1.78018212,2025-11-04
EUR,CAD,1.57183831,2025-11-04
EUR,CHF,0.94008713,2025-11-04
EUR,EUR,1.00000000,2025-11-04
EUR,GBP,0.85405186,2025-11-04
EUR,NZD,1.90373172,2025-11-04
EUR,PLN,4.28684920,2025-11-04
EUR,USD,1.13287917,2025-11-04
EUR,ZAR,21.16252075,2025-11-04
GBP,AUD,2.08439577,2025-11-04
GBP,CAD,1.84044831,2025-11-04
GBP,CHF,1.10073775,2025-11-04
GBP,EUR,1.17088908,2025-11-04
GBP,GBP,1.00000000,2025-11-04
GBP,NZD,2.22905868,2025-11-04
GBP,PLN,5.01942492,2025-11-04
GBP,USD,1.32647585,2025-11-04
GBP,ZAR,24.77896500,2025-11-04
NZD,AUD,0.93510136,2025-11-04
NZD,CAD,0.82566167,2025-11-04
NZD,CHF,0.49381282,2025-11-04
NZD,EUR,0.52528410,2025-11-04
NZD,GBP,0.44861986,2025-11-04
NZD,NZD,1.00000000,2025-11-04
NZD,PLN,2.25181371,2025-11-04
NZD,USD,0.59508342,2025-11-04
NZD,ZAR,11.11633579,2025-11-04
PLN,AUD,0.41526586,2025-11-04
PLN,CAD,0.36666517,2025-11-04
PLN,CHF,0.21929559,2025-11-04
PLN,EUR,0.23327156,2025-11-04
PLN,GBP,0.19922601,2025-11-04
PLN,NZD,0.44408647,2025-11-04
PLN,PLN,1.00000000,2025-11-04
PLN,USD,0.26426849,2025-11-04
PLN,ZAR,4.93661434,2025-11-04
USD,AUD,1.57137861,2025-11-04
USD,CAD,1.38747216,2025-11-04
USD,CHF,0.82982118,2025-11-04
USD,EUR,0.88270667,2025-11-04
USD,GBP,0.75387728,2025-11-04
USD,NZD,1.68043667,2025-11-04
USD,PLN,3.78403040,2025-11-04
USD,USD,1.00000000,2025-11-04
USD,ZAR,18.68030030,2025-11-04
ZAR,AUD,0.08411957,2025-11-04
ZAR,CAD,0.07427462,2025-11-04
ZAR,CHF,0.04442227,2025-11-04
ZAR,EUR,0.04725335,2025-11-04
ZAR,GBP,0.04035681,2025-11-04
ZAR,NZD,0.08995770,2025-11-04
ZAR,PLN,0.20256798,2025-11-04
ZAR,USD,0.05353233,2025-11-04
ZAR,ZAR,1.00000000,2025-11-04
AUD,AUD,1.00000000,2025-11-05
AUD,CAD,0.88296490,2025-11-05
AUD,CHF,0.52808481,2025-11-05
AUD,EUR,0.56174028,2025-11-05
AUD,GBP,0.47975534,2025-11-05
AUD,NZD,1.06940279,2025-11-05
AUD,PLN,2.40809588,2025-11-05
AUD,USD,0.63638387,2025-11-05
AUD,ZAR,11.88784067,2025-11-05
CAD,AUD,1.13254785,2025-11-05
CAD,CAD,1.00000000,2025-11-05
CAD,CHF,0.59808132,2025-11-05
CAD,EUR,0.63619775,2025-11-05
CAD,GBP,0.54334588,2025-11-05
CAD,NZD,1.21114984,2025-11-05
CAD,PLN,2.72728386,2025-11-05
CAD,USD,0.72073518,2025-11-05
CAD,ZAR,13.46354919,2025-11-05
CHF,AUD,1.89363523,2025-11-05
CHF,CAD,1.67201344,2025-11-05
CHF,CHF,1.00000000,2025-11-05
CHF,EUR,1.06373119,2025-11-05
CHF,GBP,0.90848161,2025-11-05
CHF,NZD,2.02505880,2025-11-05
CHF,PLN,4.56005522,2025-11-05
CHF,USD,1.20507891,2025-11-05
CHF,ZAR,22.51123391,2025-11-05
EUR,AUD,1.78018212,2025-11-05
EUR,CAD,1.57183831,2025-11-05
EUR,CHF,0.94008713,2025-11-05
EUR,EUR,1.00000000,2025-11-05
EUR,GBP,0.85405186,2025-11-05
EUR,NZD,1.90373172,2025-11-05
EUR,PLN,4.28684920,2025-11-05
EUR,USD,1.13287917,2025-11-05
EUR,ZAR,21.16252075,2025-11-05
GBP,AUD,2.08439577,2025-11-05
GBP,CAD,1.84044831,2025-11-05
GBP,CHF,1.10073775,2025-11-05
GBP,EUR,1.17088908,2025-11-05
GBP,GBP,1.00000000,2025-11-05
GBP,NZD,2.22905868,2025-11-05
GBP,PLN,5.01942492,2025-11-05
GBP,USD,1.32647585,2025-11-05
GBP,ZAR,24.77896500,2025-11-05
NZD,AUD,0.93510136,2025-11-05
NZD,CAD,0.82566167,2025-11-05
NZD,CHF,0.49381282,2025-11-05
NZD,EUR,0.52528410,2025-11-05
NZD,GBP,0.44861986,2025-11-05
NZD,NZD,1.00000000,2025-11-05
NZD,PLN,2.25181371,2025-11-05
NZD,USD,0.59508342,2025-11-05
NZD,ZAR,11.11633579,2025-11-05
PLN,AUD,0.41526586,2025-11-05
PLN,CAD,0.36666517,2025-11-05
PLN,CHF,0.21929559,2025-11-05
PLN,EUR,0.23327156,2025-11-05
PLN,GBP,0.19922601,2025-11-05
PLN,NZD,0.44408647,2025-11-05
PLN,PLN,1.00000000,2025-11-05
PLN,USD,0.26426849,2025-11-05
PLN,ZAR,4.93661434,2025-11-05
USD,AUD,1.57137861,2025-11-05
USD,CAD,1.38747216,2025-11-05
USD,CHF,0.82982118,2025-11-05
USD,EUR,0.88270667,2025-11-05
USD,GBP,0.75387728,2025-11-05
USD,NZD,1.68043667,2025-11-05
USD,PLN,3.78403040,2025-11-05
USD,USD,1.00000000,2025-11-05
USD,ZAR,18.68030030,2025-11-05
ZAR,AUD,0.08411957,2025-11-05
ZAR,CAD,0.07427462,2025-11-05
ZAR,CHF,0.04442227,2025-11-05
ZAR,EUR,0.04725335,2025-11-05
ZAR,GBP,0.04035681,2025-11-05
ZAR,NZD,0.08995770,2025-11-05
ZAR,PLN,0.20256798,2025-11-05
ZAR,USD,0.05353233,2025-11-05
ZAR,ZAR,1.00000000,2025-11-05
AUD,AUD,1.00000000,2025-11-06
AUD,CAD,0.88296490,2025-11-06
AUD,CHF,0.52808481,2025-11-06
AUD,EUR,0.56174028,2025-11-06
AUD,GBP,0.47975534,2025-11-06
AUD,NZD,1.06940279,2025-11-06
AUD,PLN,2.40809588,2025-11-06
AUD,USD,0.63638387,2025-11-06
AUD,ZAR,11.88784067,2025-11-06
CAD,AUD,1.13254785,2025-11-06
CAD,CAD,1.00000000,2025-11-06
CAD,CHF,0.59808132,2025-11-06
CAD,EUR,0.63619775,2025-11-06
CAD,GBP,0.54334588,2025-11-06
CAD,NZD,1.21114984,2025-11-06
CAD,PLN,2.72728386,2025-11-06
CAD,USD,0.72073518,2025-11-06
CAD,ZAR,13.46354919,2025-11-06
CHF,AUD,1.89363523,2025-11-06
CHF,CAD,1.67201344,2025-11-06
CHF,CHF,1.00000000,2025-11-06
CHF,EUR,1.06373119,2025-11-06
CHF,GBP,0.90848161,2025-11-06
CHF,NZD,2.02505880,2025-11-06
CHF,PLN,4.56005522,2025-11-06
CHF,USD,1.20507891,2025-11-06
CHF,ZAR,22.51123391,2025-11-06
EUR,AUD,1.78018212,2025-11-06
EUR,CAD,1.57183831,2025-11-06
EUR,CHF,0.94008713,2025-11-06
EUR,EUR,1.00000000,2025-11-06
EUR,GBP,0.85405186,2025-11-06
EUR,NZD,1.90373172,2025-11-06
EUR,PLN,4.28684920,2025-11-06
EUR,USD,1.13287917,2025-11-06
EUR,ZAR,21.16252075,2025-11-06
GBP,AUD,2.08439577,2025-11-06
GBP,CAD,1.84044831,2025-11-06
GBP,CHF,1.10073775,2025-11-06
GBP,EUR,1.17088908,2025-11-06
GBP,GBP,1.00000000,2025-11-06
GBP,NZD,2.22905868,2025-11-06
GBP,PLN,5.01942492,2025-11-06
GBP,USD,1.32647585,2025-11-06
GBP,ZAR,24.77896500,2025-11-06
NZD,AUD,0.93510136,2025-11-06
NZD,CAD,0.82566167,2025-11-06
NZD,CHF,0.49381282,2025-11-06
NZD,EUR,0.52528410,2025-11-06
NZD,GBP,0.44861986,2025-11-06
NZD,NZD,1.00000000,2025-11-06
NZD,PLN,2.25181371,2025-11-06
NZD,USD,0.59508342,2025-11-06
NZD,ZAR,11.11633579,2025-11-06
PLN,AUD,0.41526586,2025-11-06
PLN,CAD,0.36666517,2025-11-06
PLN,CHF,0.21929559,2025-11-06
PLN,EUR,0.23327156,2025-11-06
PLN,GBP,0.19922601,2025-11-06
PLN,NZD,0.44408647,2025-11-06
PLN,PLN,1.00000000,2025-11-06
PLN,USD,0.26426849,2025-11-06
PLN,ZAR,4.93661434,2025-11-06
USD,AUD,1.57137861,2025-11-06
USD,CAD,1.38747216,2025-11-06
USD,CHF,0.82982118,2025-11-06
USD,EUR,0.88270667,2025-11-06
USD,GBP,0.75387728,2025-11-06
USD,NZD,1.68043667,2025-11-06
USD,PLN,3.78403040,2025-11-06
USD,USD,1.00000000,2025-11-06
USD,ZAR,18.68030030,2025-11-06
ZAR,AUD,0.08411957,2025-11-06
ZAR,CAD,0.07427462,2025-11-06
ZAR,CHF,0.04442227,2025-11-06
ZAR,EUR,0.04725335,2025-11-06
ZAR,GBP,0.04035681,2025-11-06
ZAR,NZD,0.08995770,2025-11-06
ZAR,PLN,0.20256798,2025-11-06
ZAR,USD,0.05353233,2025-11-06
ZAR,ZAR,1.00000000,2025-11-06
AUD,AUD,1.00000000,2025-11-07
AUD,CAD,0.88296490,2025-11-07
AUD,CHF,0.52808481,2025-11-07
AUD,EUR,0.56174028,2025-11-07
AUD,GBP,0.47975534,2025-11-07
AUD,NZD,1.06940279,2025-11-07
AUD,PLN,2.40809588,2025-11-07
AUD,USD,0.63638387,2025-11-07
AUD,ZAR,11.88784067,2025-11-07
CAD,AUD,1.13254785,2025-11-07
CAD,CAD,1.00000000,2025-11-07
CAD,CHF,0.59808132,2025-11-07
CAD,EUR,0.63619775,2025-11-07
CAD,GBP,0.54334588,2025-11-07
CAD,NZD,1.21114984,2025-11-07
CAD,PLN,2.72728386,2025-11-07
CAD,USD,0.72073518,2025-11-07
CAD,ZAR,13.46354919,2025-11-07
CHF,AUD,1.89363523,2025-11-07
CHF,CAD,1.67201344,2025-11-07
CHF,CHF,1.00000000,2025-11-07
CHF,EUR,1.06373119,2025-11-07
CHF,GBP,0.90848161,2025-11-07
CHF,NZD,2.02505880,2025-11-07
CHF,PLN,4.56005522,2025-11-07
CHF,USD,1.20507891,2025-11-07
CHF,ZAR,22.51123391,2025-11-07
EUR,AUD,1.78018212,2025-11-07
EUR,CAD,1.57183831,2025-11-07
EUR,CHF,0.94008713,2025-11-07
EUR,EUR,1.00000000,2025-11-07
EUR,GBP,0.85405186,2025-11-07
EUR,NZD,1.90373172,2025-11-07
EUR,PLN,4.28684920,2025-11-07
EUR,USD,1.13287917,2025-11-07
EUR,ZAR,21.16252075,2025-11-07
GBP,AUD,2.08439577,2025-11-07
GBP,CAD,1.84044831,2025-11-07
GBP,CHF,1.10073775,2025-11-07
GBP,EUR,1.17088908,2025-11-07
GBP,GBP,1.00000000,2025-11-07
GBP,NZD,2.22905868,2025-11-07
GBP,PLN,5.01942492,2025-11-07
GBP,USD,1.32647585,2025-11-07
GBP,ZAR,24.77896500,2025-11-07
NZD,AUD,0.93510136,2025-11-07
NZD,CAD,0.82566167,2025-11-07
NZD,CHF,0.49381282,2025-11-07
NZD,EUR,0.52528410,2025-11-07
NZD,GBP,0.44861986,2025-11-07
NZD,NZD,1.00000000,2025-11-07
NZD,PLN,2.25181371,2025-11-07
NZD,USD,0.59508342,2025-11-07
NZD,ZAR,11.11633579,2025-11-07
PLN,AUD,0.41526586,2025-11-07
PLN,CAD,0.36666517,2025-11-07
PLN,CHF,0.21929559,2025-11-07
PLN,EUR,0.23327156,2025-11-07
PLN,GBP,0.19922601,2025-11-07
PLN,NZD,0.44408647,2025-11-07
PLN,PLN,1.00000000,2025-11-07
PLN,USD,0.26426849,2025-11-07
PLN,ZAR,4.93661434,2025-11-07
USD,AUD,1.57137861,2025-11-07
USD,CAD,1.38747216,2025-11-07
USD,CHF,0.82982118,2025-11-07
USD,EUR,0.88270667,2025-11-07
USD,GBP,0.75387728,2025-11-07
USD,NZD,1.68043667,2025-11-07
USD,PLN,3.78403040,2025-11-07
USD,USD,1.00000000,2025-11-07
USD,ZAR,18.68030030,2025-11-07
ZAR,AUD,0.08411957,2025-11-07
ZAR,CAD,0.07427462,2025-11-07
ZAR,CHF,0.04442227,2025-11-07
ZAR,EUR,0.04725335,2025-11-07
ZAR,GBP,0.04035681,2025-11-07
ZAR,NZD,0.08995770,2025-11-07
ZAR,PLN,0.20256798,2025-11-07
ZAR,USD,0.05353233,2025-11-07
ZAR,ZAR,1.00000000,2025-11-07
AUD,AUD,1.00000000,2025-11-08
AUD,CAD,0.88296490,2025-11-08
AUD,CHF,0.52808481,2025-11-08
AUD,EUR,0.56174028,2025-11-08
AUD,GBP,0.47975534,2025-11-08
AUD,NZD,1.06940279,2025-11-08
AUD,PLN,2.40809588,2025-11-08
AUD,USD,0.63638387,2025-11-08
AUD,ZAR,11.88784067,2025-11-08
CAD,AUD,1.13254785,2025-11-08
CAD,CAD,1.00000000,2025-11-08
CAD,CHF,0.59808132,2025-11-08
CAD,EUR,0.63619775,2025-11-08
CAD,GBP,0.54334588,2025-11-08
CAD,NZD,1.21114984,2025-11-08
CAD,PLN,2.72728386,2025-11-08
CAD,USD,0.72073518,2025-11-08
CAD,ZAR,13.46354919,2025-11-08
CHF,AUD,1.89363523,2025-11-08
CHF,CAD,1.67201344,2025-11-08
CHF,CHF,1.00000000,2025-11-08
CHF,EUR,1.06373119,2025-11-08
CHF,GBP,0.90848161,2025-11-08
CHF,NZD,2.02505880,2025-11-08
CHF,PLN,4.56005522,2025-11-08
CHF,USD,1.20507891,2025-11-08
CHF,ZAR,22.51123391,2025-11-08
EUR,AUD,1.78018212,2025-11-08
EUR,CAD,1.57183831,2025-11-08
EUR,CHF,0.94008713,2025-11-08
EUR,EUR,1.00000000,2025-11-08
EUR,GBP,0.85405186,2025-11-08
EUR,NZD,1.90373172,2025-11-08
EUR,PLN,4.28684920,2025-11-08
EUR,USD,1.13287917,2025-11-08
EUR,ZAR,21.16252075,2025-11-08
GBP,AUD,2.08439577,2025-11-08
GBP,CAD,1.84044831,2025-11-08
GBP,CHF,1.10073775,2025-11-08
GBP,EUR,1.17088908,2025-11-08
GBP,GBP,1.00000000,2025-11-08
GBP,NZD,2.22905868,2025-11-08
GBP,PLN,5.01942492,2025-11-08
GBP,USD,1.32647585,2025-11-08
GBP,ZAR,24.77896500,2025-11-08
NZD,AUD,0.93510136,2025-11-08
NZD,CAD,0.82566167,2025-11-08
NZD,CHF,0.49381282,2025-11-08
NZD,EUR,0.52528410,2025-11-08
NZD,GBP,0.44861986,2025-11-08
NZD,NZD,1.00000000,2025-11-08
NZD,PLN,2.25181371,2025-11-08
NZD,USD,0.59508342,2025-11-08
NZD,ZAR,11.11633579,2025-11-08
PLN,AUD,0.41526586,2025-11-08
PLN,CAD,0.36666517,2025-11-08
PLN,CHF,0.21929559,2025-11-08
PLN,EUR,0.23327156,2025-11-08
PLN,GBP,0.19922601,2025-11-08
PLN,NZD,0.44408647,2025-11-08
PLN,PLN,1.00000000,2025-11-08
PLN,USD,0.26426849,2025-11-08
PLN,ZAR,4.93661434,2025-11-08
USD,AUD,1.57137861,2025-11-08
USD,CAD,1.38747216,2025-11-08
USD,CHF,0.82982118,2025-11-08
USD,EUR,0.88270667,2025-11-08
USD,GBP,0.75387728,2025-11-08
USD,NZD,1.68043667,2025-11-08
USD,PLN,3.78403040,2025-11-08
USD,USD,1.00000000,2025-11-08
USD,ZAR,18.68030030,2025-11-08
ZAR,AUD,0.08411957,2025-11-08
ZAR,CAD,0.07427462,2025-11-08
ZAR,CHF,0.04442227,2025-11-08
ZAR,EUR,0.04725335,2025-11-08
ZAR,GBP,0.04035681,2025-11-08
ZAR,NZD,0.08995770,2025-11-08
ZAR,PLN,0.20256798,2025-11-08
ZAR,USD,0.05353233,2025-11-08
ZAR,ZAR,1.00000000,2025-11-08
AUD,AUD,1.00000000,2025-11-09
AUD,CAD,0.88296490,2025-11-09
AUD,CHF,0.52808481,2025-11-09
AUD,EUR,0.56174028,2025-11-09
AUD,GBP,0.47975534,2025-11-09
AUD,NZD,1.06940279,2025-11-09
AUD,PLN,2.40809588,2025-11-09
AUD,USD,0.63638387,2025-11-09
AUD,ZAR,11.88784067,2025-11-09
CAD,AUD,1.13254785,2025-11-09
CAD,CAD,1.00000000,2025-11-09
CAD,CHF,0.59808132,2025-11-09
CAD,EUR,0.63619775,2025-11-09
CAD,GBP,0.54334588,2025-11-09
CAD,NZD,1.21114984,2025-11-09
CAD,PLN,2.72728386,2025-11-09
CAD,USD,0.72073518,2025-11-09
CAD,ZAR,13.46354919,2025-11-09
CHF,AUD,1.89363523,2025-11-09
CHF,CAD,1.67201344,2025-11-09
CHF,CHF,1.00000000,2025-11-09
CHF,EUR,1.06373119,2025-11-09
CHF,GBP,0.90848161,2025-11-09
CHF,NZD,2.02505880,2025-11-09
CHF,PLN,4.56005522,2025-11-09
CHF,USD,1.20507891,2025-11-09
CHF,ZAR,22.51123391,2025-11-09
EUR,AUD,1.78018212,2025-11-09
EUR,CAD,1.57183831,2025-11-09
EUR,CHF,0.94008713,2025-11-09
EUR,EUR,1.00000000,2025-11-09
EUR,GBP,0.85405186,2025-11-09
EUR,NZD,1.90373172,2025-11-09
EUR,PLN,4.28684920,2025-11-09
EUR,USD,1.13287917,2025-11-09
EUR,ZAR,21.16252075,2025-11-09
GBP,AUD,2.08439577,2025-11-09
GBP,CAD,1.84044831,2025-11-09
GBP,CHF,1.10073775,2025-11-09
GBP,EUR,1.17088908,2025-11-09
GBP,GBP,1.00000000,2025-11-09
GBP,NZD,2.22905868,2025-11-09
GBP,PLN,5.01942492,2025-11-09
GBP,USD,1.32647585,2025-11-09
GBP,ZAR,24.77896500,2025-11-09
NZD,AUD,0.93510136,2025-11-09
NZD,CAD,0.82566167,2025-11-09
NZD,CHF,0.49381282,2025-11-09
NZD,EUR,0.52528410,2025-11-09
NZD,GBP,0.44861986,2025-11-09
NZD,NZD,1.00000000,2025-11-09
NZD,PLN,2.25181371,2025-11-09
NZD,USD,0.59508342,2025-11-09
NZD,ZAR,11.11633579,2025-11-09
PLN,AUD,0.41526586,2025-11-09
PLN,CAD,0.36666517,2025-11-09
PLN,CHF,0.21929559,2025-11-09
PLN,EUR,0.23327156,2025-11-09
PLN,GBP,0.19922601,2025-11-09
PLN,NZD,0.44408647,2025-11-09
PLN,PLN,1.00000000,2025-11-09
PLN,USD,0.26426849,2025-11-09
PLN,ZAR,4.93661434,2025-11-09
USD,AUD,1.57137861,2025-11-09
USD,CAD,1.38747216,2025-11-09
USD,CHF,0.82982118,2025-11-09
USD,EUR,0.88270667,2025-11-09
USD,GBP,0.75387728,2025-11-09
USD,NZD,1.68043667,2025-11-09
USD,PLN,3.78403040,2025-11-09
USD,USD,1.00000000,2025-11-09
USD,ZAR,18.68030030,2025-11-09
ZAR,AUD,0.08411957,2025-11-09
ZAR,CAD,0.07427462,2025-11-09
ZAR,CHF,0.04442227,2025-11-09
ZAR,EUR,0.04725335,2025-11-09
ZAR,GBP,0.04035681,2025-11-09
ZAR,NZD,0.08995770,2025-11-09
ZAR,PLN,0.20256798,2025-11-09
ZAR,USD,0.05353233,2025-11-09
ZAR,ZAR,1.00000000,2025-11-09
AUD,AUD,1.00000000,2025-11-10
AUD,CAD,0.88296490,2025-11-10
AUD,CHF,0.52808481,2025-11-10
AUD,EUR,0.56174028,2025-11-10
AUD,GBP,0.47975534,2025-11-10
AUD,NZD,1.06940279,2025-11-10
AUD,PLN,2.40809588,2025-11-10
AUD,USD,0.63638387,2025-11-10
AUD,ZAR,11.88784067,2025-11-10
CAD,AUD,1.13254785,2025-11-10
CAD,CAD,1.00000000,2025-11-10
CAD,CHF,0.59808132,2025-11-10
CAD,EUR,0.63619775,2025-11-10
CAD,GBP,0.54334588,2025-11-10
CAD,NZD,1.21114984,2025-11-10
CAD,PLN,2.72728386,2025-11-10
CAD,USD,0.72073518,2025-11-10
CAD,ZAR,13.46354919,2025-11-10
CHF,AUD,1.89363523,2025-11-10
CHF,CAD,1.67201344,2025-11-10
CHF,CHF,1.00000000,2025-11-10
CHF,EUR,1.06373119,2025-11-10
CHF,GBP,0.90848161,2025-11-10
CHF,NZD,2.02505880,2025-11-10
CHF,PLN,4.56005522,2025-11-10
CHF,USD,1.20507891,2025-11-10
CHF,ZAR,22.51123391,2025-11-10
EUR,AUD,1.78018212,2025-11-10
EUR,CAD,1.57183831,2025-11-10
EUR,CHF,0.94008713,2025-11-10
EUR,EUR,1.00000000,2025-11-10
EUR,GBP,0.85405186,2025-11-10
EUR,NZD,1.90373172,2025-11-10
EUR,PLN,4.28684920,2025-11-10
EUR,USD,1.13287917,2025-11-10
EUR,ZAR,21.16252075,2025-11-10
GBP,AUD,2.08439577,2025-11-10
GBP,CAD,1.84044831,2025-11-10
GBP,CHF,1.10073775,2025-11-10
GBP,EUR,1.17088908,2025-11-10
GBP,GBP,1.00000000,2025-11-10
GBP,NZD,2.22905868,2025-11-10
GBP,PLN,5.01942492,2025-11-10
GBP,USD,1.32647585,2025-11-10
GBP,ZAR,24.77896500,2025-11-10
NZD,AUD,0.93510136,2025-11-10
NZD,CAD,0.82566167,2025-11-10
NZD,CHF,0.49381282,2025-11-10
NZD,EUR,0.52528410,2025-11-10
NZD,GBP,0.44861986,2025-11-10
NZD,NZD,1.00000000,2025-11-10
NZD,PLN,2.25181371,2025-11-10
NZD,USD,0.59508342,2025-11-10
NZD,ZAR,11.11633579,2025-11-10
PLN,AUD,0.41526586,2025-11-10
PLN,CAD,0.36666517,2025-11-10
PLN,CHF,0.21929559,2025-11-10
PLN,EUR,0.23327156,2025-11-10
PLN,GBP,0.19922601,2025-11-10
PLN,NZD,0.44408647,2025-11-10
PLN,PLN,1.00000000,2025-11-10
PLN,USD,0.26426849,2025-11-10
PLN,ZAR,4.93661434,2025-11-10
USD,AUD,1.57137861,2025-11-10
USD,CAD,1.38747216,2025-11-10
USD,CHF,0.82982118,2025-11-10
USD,EUR,0.88270667,2025-11-10
USD,GBP,0.75387728,2025-11-10
USD,NZD,1.68043667,2025-11-10
USD,PLN,3.78403040,2025-11-10
USD,USD,1.00000000,2025-11-10
USD,ZAR,18.68030030,2025-11-10
ZAR,AUD,0.08411957,2025-11-10
ZAR,CAD,0.07427462,2025-11-10
ZAR,CHF,0.04442227,2025-11-10
ZAR,EUR,0.04725335,2025-11-10
ZAR,GBP,0.04035681,2025-11-10
ZAR,NZD,0.08995770,2025-11-10
ZAR,PLN,0.20256798,2025-11-10
ZAR,USD,0.05353233,2025-11-10
ZAR,ZAR,1.00000000,2025-11-10
AUD,AUD,1.00000000,2025-11-11
AUD,CAD,0.88296490,2025-11-11
AUD,CHF,0.52808481,2025-11-11
AUD,EUR,0.56174028,2025-11-11
AUD,GBP,0.47975534,2025-11-11
AUD,NZD,1.06940279,2025-11-11
AUD,PLN,2.40809588,2025-11-11
AUD,USD,0.63638387,2025-11-11
AUD,ZAR,11.88784067,2025-11-11
CAD,AUD,1.13254785,2025-11-11
CAD,CAD,1.00000000,2025-11-11
CAD,CHF,0.59808132,2025-11-11
CAD,EUR,0.63619775,2025-11-11
CAD,GBP,0.54334588,2025-11-11
CAD,NZD,1.21114984,2025-11-11
CAD,PLN,2.72728386,2025-11-11
CAD,USD,0.72073518,2025-11-11
CAD,ZAR,13.46354919,2025-11-11
CHF,AUD,1.89363523,2025-11-11
CHF,CAD,1.67201344,2025-11-11
CHF,CHF,1.00000000,2025-11-11
CHF,EUR,1.06373119,2025-11-11
CHF,GBP,0.90848161,2025-11-11
CHF,NZD,2.02505880,2025-11-11
CHF,PLN,4.56005522,2025-11-11
CHF,USD,1.20507891,2025-11-11
CHF,ZAR,22.51123391,2025-11-11
EUR,AUD,1.78018212,2025-11-11
EUR,CAD,1.57183831,2025-11-11
EUR,CHF,0.94008713,2025-11-11
EUR,EUR,1.00000000,2025-11-11
EUR,GBP,0.85405186,2025-11-11
EUR,NZD,1.90373172,2025-11-11
EUR,PLN,4.28684920,2025-11-11
EUR,USD,1.13287917,2025-11-11
EUR,ZAR,21.16252075,2025-11-11
GBP,AUD,2.08439577,2025-11-11
GBP,CAD,1.84044831,2025-11-11
GBP,CHF,1.10073775,2025-11-11
GBP,EUR,1.17088908,2025-11-11
GBP,GBP,1.00000000,2025-11-11
GBP,NZD,2.22905868,2025-11-11
GBP,PLN,5.01942492,2025-11-11
GBP,USD,1.32647585,2025-11-11
GBP,ZAR,24.77896500,2025-11-11
NZD,AUD,0.93510136,2025-11-11
NZD,CAD,0.82566167,2025-11-11
NZD,CHF,0.49381282,2025-11-11
NZD,EUR,0.52528410,2025-11-11
NZD,GBP,0.44861986,2025-11-11
NZD,NZD,1.00000000,2025-11-11
NZD,PLN,2.25181371,2025-11-11
NZD,USD,0.59508342,2025-11-11
NZD,ZAR,11.11633579,2025-11-11
PLN,AUD,0.41526586,2025-11-11
PLN,CAD,0.36666517,2025-11-11
PLN,CHF,0.21929559,2025-11-11
PLN,EUR,0.23327156,2025-11-11
PLN,GBP,0.19922601,2025-11-11
PLN,NZD,0.44408647,2025-11-11
PLN,PLN,1.00000000,2025-11-11
PLN,USD,0.26426849,2025-11-11
PLN,ZAR,4.93661434,2025-11-11
USD,AUD,1.57137861,2025-11-11
USD,CAD,1.38747216,2025-11-11
USD,CHF,0.82982118,2025-11-11
USD,EUR,0.88270667,2025-11-11
USD,GBP,0.75387728,2025-11-11
USD,NZD,1.68043667,2025-11-11
USD,PLN,3.78403040,2025-11-11
USD,USD,1.00000000,2025-11-11
USD,ZAR,18.68030030,2025-11-11
ZAR,AUD,0.08411957,2025-11-11
ZAR,CAD,0.07427462,2025-11-11
ZAR,CHF,0.04442227,2025-11-11
ZAR,EUR,0.04725335,2025-11-11
ZAR,GBP,0.04035681,2025-11-11
ZAR,NZD,0.08995770,2025-11-11
ZAR,PLN,0.20256798,2025-11-11
ZAR,USD,0.05353233,2025-11-11
ZAR,ZAR,1.00000000,2025-11-11
AUD,AUD,1.00000000,2025-11-12
AUD,CAD,0.88296490,2025-11-12
AUD,CHF,0.52808481,2025-11-12
AUD,EUR,0.56174028,2025-11-12
AUD,GBP,0.47975534,2025-11-12
AUD,NZD,1.06940279,2025-11-12
AUD,PLN,2.40809588,2025-11-12
AUD,USD,0.63638387,2025-11-12
AUD,ZAR,11.88784067,2025-11-12
CAD,AUD,1.13254785,2025-11-12
CAD,CAD,1.00000000,2025-11-12
CAD,CHF,0.59808132,2025-11-12
CAD,EUR,0.63619775,2025-11-12
CAD,GBP,0.54334588,2025-11-12
CAD,NZD,1.21114984,2025-11-12
CAD,PLN,2.72728386,2025-11-12
CAD,USD,0.72073518,2025-11-12
CAD,ZAR,13.46354919,2025-11-12
CHF,AUD,1.89363523,2025-11-12
CHF,CAD,1.67201344,2025-11-12
CHF,CHF,1.00000000,2025-11-12
CHF,EUR,1.06373119,2025-11-12
CHF,GBP,0.90848161,2025-11-12
CHF,NZD,2.02505880,2025-11-12
CHF,PLN,4.56005522,2025-11-12
CHF,USD,1.20507891,2025-11-12
CHF,ZAR,22.51123391,2025-11-12
EUR,AUD,1.78018212,2025-11-12
EUR,CAD,1.57183831,2025-11-12
EUR,CHF,0.94008713,2025-11-12
EUR,EUR,1.00000000,2025-11-12
EUR,GBP,0.85405186,2025-11-12
EUR,NZD,1.90373172,2025-11-12
EUR,PLN,4.28684920,2025-11-12
EUR,USD,1.13287917,2025-11-12
EUR,ZAR,21.16252075,2025-11-12
GBP,AUD,2.08439577,2025-11-12
GBP,CAD,1.84044831,2025-11-12
GBP,CHF,1.10073775,2025-11-12
GBP,EUR,1.17088908,2025-11-12
GBP,GBP,1.00000000,2025-11-12
GBP,NZD,2.22905868,2025-11-12
GBP,PLN,5.01942492,2025-11-12
GBP,USD,1.32647585,2025-11-12
GBP,ZAR,24.77896500,2025-11-12
NZD,AUD,0.93510136,2025-11-12
NZD,CAD,0.82566167,2025-11-12
NZD,CHF,0.49381282,2025-11-12
NZD,EUR,0.52528410,2025-11-12
NZD,GBP,0.44861986,2025-11-12
NZD,NZD,1.00000000,2025-11-12
NZD,PLN,2.25181371,2025-11-12
NZD,USD,0.59508342,2025-11-12
NZD,ZAR,11.11633579,2025-11-12
PLN,AUD,0.41526586,2025-11-12
PLN,CAD,0.36666517,2025-11-12
PLN,CHF,0.21929559,2025-11-12
PLN,EUR,0.23327156,2025-11-12
PLN,GBP,0.19922601,2025-11-12
PLN,NZD,0.44408647,2025-11-12
PLN,PLN,1.00000000,2025-11-12
PLN,USD,0.26426849,2025-11-12
PLN,ZAR,4.93661434,2025-11-12
USD,AUD,1.57137861,2025-11-12
USD,CAD,1.38747216,2025-11-12
USD,CHF,0.82982118,2025-11-12
USD,EUR,0.88270667,2025-11-12
USD,GBP,0.75387728,2025-11-12
USD,NZD,1.68043667,2025-11-12
USD,PLN,3.78403040,2025-11-12
USD,USD,1.00000000,2025-11-12
USD,ZAR,18.68030030,2025-11-12
ZAR,AUD,0.08411957,2025-11-12
ZAR,CAD,0.07427462,2025-11-12
ZAR,CHF,0.04442227,2025-11-12
ZAR,EUR,0.04725335,2025-11-12
ZAR,GBP,0.04035681,2025-11-12
ZAR,NZD,0.08995770,2025-11-12
ZAR,PLN,0.20256798,2025-11-12
ZAR,USD,0.05353233,2025-11-12
ZAR,ZAR,1.00000000,2025-11-12
AUD,AUD,1.00000000,2025-11-13
AUD,CAD,0.88296490,2025-11-13
AUD,CHF,0.52808481,2025-11-13
AUD,EUR,0.56174028,2025-11-13
AUD,GBP,0.47975534,2025-11-13
AUD,NZD,1.06940279,2025-11-13
AUD,PLN,2.40809588,2025-11-13
AUD,USD,0.63638387,2025-11-13
AUD,ZAR,11.88784067,2025-11-13
CAD,AUD,1.13254785,2025-11-13
CAD,CAD,1.00000000,2025-11-13
CAD,CHF,0.59808132,2025-11-13
CAD,EUR,0.63619775,2025-11-13
CAD,GBP,0.54334588,2025-11-13
CAD,NZD,1.21114984,2025-11-13
CAD,PLN,2.72728386,2025-11-13
CAD,USD,0.72073518,2025-11-13
CAD,ZAR,13.46354919,2025-11-13
CHF,AUD,1.89363523,2025-11-13
CHF,CAD,1.67201344,2025-11-13
CHF,CHF,1.00000000,2025-11-13
CHF,EUR,1.06373119,2025-11-13
CHF,GBP,0.90848161,2025-11-13
CHF,NZD,2.02505880,2025-11-13
CHF,PLN,4.56005522,2025-11-13
CHF,USD,1.20507891,2025-11-13
CHF,ZAR,22.51123391,2025-11-13
EUR,AUD,1.78018212,2025-11-13
EUR,CAD,1.57183831,2025-11-13
EUR,CHF,0.94008713,2025-11-13
EUR,EUR,1.00000000,2025-11-13
EUR,GBP,0.85405186,2025-11-13
EUR,NZD,1.90373172,2025-11-13
EUR,PLN,4.28684920,2025-11-13
EUR,USD,1.13287917,2025-11-13
EUR,ZAR,21.16252075,2025-11-13
GBP,AUD,2.08439577,2025-11-13
GBP,CAD,1.84044831,2025-11-13
GBP,CHF,1.10073775,2025-11-13
GBP,EUR,1.17088908,2025-11-13
GBP,GBP,1.00000000,2025-11-13
GBP,NZD,2.22905868,2025-11-13
GBP,PLN,5.01942492,2025-11-13
GBP,USD,1.32647585,2025-11-13
GBP,ZAR,24.77896500,2025-11-13
NZD,AUD,0.93510136,2025-11-13
NZD,CAD,0.82566167,2025-11-13
NZD,CHF,0.49381282,2025-11-13
NZD,EUR,0.52528410,2025-11-13
NZD,GBP,0.44861986,2025-11-13
NZD,NZD,1.00000000,2025-11-13
NZD,PLN,2.25181371,2025-11-13
NZD,USD,0.59508342,2025-11-13
NZD,ZAR,11.11633579,2025-11-13
PLN,AUD,0.41526586,2025-11-13
PLN,CAD,0.36666517,2025-11-13
PLN,CHF,0.21929559,2025-11-13
PLN,EUR,0.23327156,2025-11-13
PLN,GBP,0.19922601,2025-11-13
PLN,NZD,0.44408647,2025-11-13
PLN,PLN,1.00000000,2025-11-13
PLN,USD,0.26426849,2025-11-13
PLN,ZAR,4.93661434,2025-11-13
USD,AUD,1.57137861,2025-11-13
USD,CAD,1.38747216,2025-11-13
USD,CHF,0.82982118,2025-11-13
USD,EUR,0.88270667,2025-11-13
USD,GBP,0.75387728,2025-11-13
USD,NZD,1.68043667,2025-11-13
USD,PLN,3.78403040,2025-11-13
USD,USD,1.00000000,2025-11-13
USD,ZAR,18.68030030,2025-11-13
ZAR,AUD,0.08411957,2025-11-13
ZAR,CAD,0.07427462,2025-11-13
ZAR,CHF,0.04442227,2025-11-13
ZAR,EUR,0.04725335,2025-11-13
ZAR,GBP,0.04035681,2025-11-13
ZAR,NZD,0.08995770,2025-11-13
ZAR,PLN,0.20256798,2025-11-13
ZAR,USD,0.05353233,2025-11-13
ZAR,ZAR,1.00000000,2025-11-13
AUD,AUD,1.00000000,2025-11-14
AUD,CAD,0.88296490,2025-11-14
AUD,CHF,0.52808481,2025-11-14
AUD,EUR,0.56174028,2025-11-14
AUD,GBP,0.47975534,2025-11-14
AUD,NZD,1.06940279,2025-11-14
AUD,PLN,2.40809588,2025-11-14
AUD,USD,0.63638387,2025-11-14
AUD,ZAR,11.88784067,2025-11-14
CAD,AUD,1.13254785,2025-11-14
CAD,CAD,1.00000000,2025-11-14
CAD,CHF,0.59808132,2025-11-14
CAD,EUR,0.63619775,2025-11-14
CAD,GBP,0.54334588,2025-11-14
CAD,NZD,1.21114984,2025-11-14
CAD,PLN,2.72728386,2025-11-14
CAD,USD,0.72073518,2025-11-14
CAD,ZAR,13.46354919,2025-11-14
CHF,AUD,1.89363523,2025-11-14
CHF,CAD,1.67201344,2025-11-14
CHF,CHF,1.00000000,2025-11-14
CHF,EUR,1.06373119,2025-11-14
CHF,GBP,0.90848161,2025-11-14
CHF,NZD,2.02505880,2025-11-14
CHF,PLN,4.56005522,2025-11-14
CHF,USD,1.20507891,2025-11-14
CHF,ZAR,22.51123391,2025-11-14
EUR,AUD,1.78018212,2025-11-14
EUR,CAD,1.57183831,2025-11-14
EUR,CHF,0.94008713,2025-11-14
EUR,EUR,1.00000000,2025-11-14
EUR,GBP,0.85405186,2025-11-14
EUR,NZD,1.90373172,2025-11-14
EUR,PLN,4.28684920,2025-11-14
EUR,USD,1.13287917,2025-11-14
EUR,ZAR,21.16252075,2025-11-14
GBP,AUD,2.08439577,2025-11-14
GBP,CAD,1.84044831,2025-11-14
GBP,CHF,1.10073775,2025-11-14
GBP,EUR,1.17088908,2025-11-14
GBP,GBP,1.00000000,2025-11-14
GBP,NZD,2.22905868,2025-11-14
GBP,PLN,5.01942492,2025-11-14
GBP,USD,1.32647585,2025-11-14
GBP,ZAR,24.77896500,2025-11-14
NZD,AUD,0.93510136,2025-11-14
NZD,CAD,0.82566167,2025-11-14
NZD,CHF,0.49381282,2025-11-14
NZD,EUR,0.52528410,2025-11-14
NZD,GBP,0.44861986,2025-11-14
NZD,NZD,1.00000000,2025-11-14
NZD,PLN,2.25181371,2025-11-14
NZD,USD,0.59508342,2025-11-14
NZD,ZAR,11.11633579,2025-11-14
PLN,AUD,0.41526586,2025-11-14
PLN,CAD,0.36666517,2025-11-14
PLN,CHF,0.21929559,2025-11-14
PLN,EUR,0.23327156,2025-11-14
PLN,GBP,0.19922601,2025-11-14
PLN,NZD,0.44408647,2025-11-14
PLN,PLN,1.00000000,2025-11-14
PLN,USD,0.26426849,2025-11-14
PLN,ZAR,4.93661434,2025-11-14
USD,AUD,1.57137861,2025-11-14
USD,CAD,1.38747216,2025-11-14
USD,CHF,0.82982118,2025-11-14
USD,EUR,0.88270667,2025-11-14
USD,GBP,0.75387728,2025-11-14
USD,NZD,1.68043667,2025-11-14
USD,PLN,3.78403040,2025-11-14
USD,USD,1.00000000,2025-11-14
USD,ZAR,18.68030030,2025-11-14
ZAR,AUD,0.08411957,2025-11-14
ZAR,CAD,0.07427462,2025-11-14
ZAR,CHF,0.04442227,2025-11-14
ZAR,EUR,0.04725335,2025-11-14
ZAR,GBP,0.04035681,2025-11-14
ZAR,NZD,0.08995770,2025-11-14
ZAR,PLN,0.20256798,2025-11-14
ZAR,USD,0.05353233,2025-11-14
ZAR,ZAR,1.00000000,2025-11-14
AUD,AUD,1.00000000,2025-11-15
AUD,CAD,0.88296490,2025-11-15
AUD,CHF,0.52808481,2025-11-15
AUD,EUR,0.56174028,2025-11-15
AUD,GBP,0.47975534,2025-11-15
AUD,NZD,1.06940279,2025-11-15
AUD,PLN,2.40809588,2025-11-15
AUD,USD,0.63638387,2025-11-15
AUD,ZAR,11.88784067,2025-11-15
CAD,AUD,1.13254785,2025-11-15
CAD,CAD,1.00000000,2025-11-15
CAD,CHF,0.59808132,2025-11-15
CAD,EUR,0.63619775,2025-11-15
CAD,GBP,0.54334588,2025-11-15
CAD,NZD,1.21114984,2025-11-15
CAD,PLN,2.72728386,2025-11-15
CAD,USD,0.72073518,2025-11-15
CAD,ZAR,13.46354919,2025-11-15
CHF,AUD,1.89363523,2025-11-15
CHF,CAD,1.67201344,2025-11-15
CHF,CHF,1.00000000,2025-11-15
CHF,EUR,1.06373119,2025-11-15
CHF,GBP,0.90848161,2025-11-15
CHF,NZD,2.02505880,2025-11-15
CHF,PLN,4.56005522,2025-11-15
CHF,USD,1.20507891,2025-11-15
CHF,ZAR,22.51123391,2025-11-15
EUR,AUD,1.78018212,2025-11-15
EUR,CAD,1.57183831,2025-11-15
EUR,CHF,0.94008713,2025-11-15
EUR,EUR,1.00000000,2025-11-15
EUR,GBP,0.85405186,2025-11-15
EUR,NZD,1.90373172,2025-11-15
EUR,PLN,4.28684920,2025-11-15
EUR,USD,1.13287917,2025-11-15
EUR,ZAR,21.16252075,2025-11-15
GBP,AUD,2.08439577,2025-11-15
GBP,CAD,1.84044831,2025-11-15
GBP,CHF,1.10073775,2025-11-15
GBP,EUR,1.17088908,2025-11-15
GBP,GBP,1.00000000,2025-11-15
GBP,NZD,2.22905868,2025-11-15
GBP,PLN,5.01942492,2025-11-15
GBP,USD,1.32647585,2025-11-15
GBP,ZAR,24.77896500,2025-11-15
NZD,AUD,0.93510136,2025-11-15
NZD,CAD,0.82566167,2025-11-15
NZD,CHF,0.49381282,2025-11-15
NZD,EUR,0.52528410,2025-11-15
NZD,GBP,0.44861986,2025-11-15
NZD,NZD,1.00000000,2025-11-15
NZD,PLN,2.25181371,2025-11-15
NZD,USD,0.59508342,2025-11-15
NZD,ZAR,11.11633579,2025-11-15
PLN,AUD,0.41526586,2025-11-15
PLN,CAD,0.36666517,2025-11-15
PLN,CHF,0.21929559,2025-11-15
PLN,EUR,0.23327156,2025-11-15
PLN,GBP,0.19922601,2025-11-15
PLN,NZD,0.44408647,2025-11-15
PLN,PLN,1.00000000,2025-11-15
PLN,USD,0.26426849,2025-11-15
PLN,ZAR,4.93661434,2025-11-15
USD,AUD,1.57137861,2025-11-15
USD,CAD,1.38747216,2025-11-15
USD,CHF,0.82982118,2025-11-15
USD,EUR,0.88270667,2025-11-15
USD,GBP,0.75387728,2025-11-15
USD,NZD,1.68043667,2025-11-15
USD,PLN,3.78403040,2025-11-15
USD,USD,1.00000000,2025-11-15
USD,ZAR,18.68030030,2025-11-15
ZAR,AUD,0.08411957,2025-11-15
ZAR,CAD,0.07427462,2025-11-15
ZAR,CHF,0.04442227,2025-11-15
ZAR,EUR,0.04725335,2025-11-15
ZAR,GBP,0.04035681,2025-11-15
ZAR,NZD,0.08995770,2025-11-15
ZAR,PLN,0.20256798,2025-11-15
ZAR,USD,0.05353233,2025-11-15
ZAR,ZAR,1.00000000,2025-11-15
AUD,AUD,1.00000000,2025-11-16
AUD,CAD,0.88296490,2025-11-16
AUD,CHF,0.52808481,2025-11-16
AUD,EUR,0.56174028,2025-11-16
AUD,GBP,0.47975534,2025-11-16
AUD,NZD,1.06940279,2025-11-16
AUD,PLN,2.40809588,2025-11-16
AUD,USD,0.63638387,2025-11-16
AUD,ZAR,11.88784067,2025-11-16
CAD,AUD,1.13254785,2025-11-16
CAD,CAD,1.00000000,2025-11-16
CAD,CHF,0.59808132,2025-11-16
CAD,EUR,0.63619775,2025-11-16
CAD,GBP,0.54334588,2025-11-16
CAD,NZD,1.21114984,2025-11-16
CAD,PLN,2.72728386,2025-11-16
CAD,USD,0.72073518,2025-11-16
CAD,ZAR,13.46354919,2025-11-16
CHF,AUD,1.89363523,2025-11-16
CHF,CAD,1.67201344,2025-11-16
CHF,CHF,1.00000000,2025-11-16
CHF,EUR,1.06373119,2025-11-16
CHF,GBP,0.90848161,2025-11-16
CHF,NZD,2.02505880,2025-11-16
CHF,PLN,4.56005522,2025-11-16
CHF,USD,1.20507891,2025-11-16
CHF,ZAR,22.51123391,2025-11-16
EUR,AUD,1.78018212,2025-11-16
EUR,CAD,1.57183831,2025-11-16
EUR,CHF,0.94008713,2025-11-16
EUR,EUR,1.00000000,2025-11-16
EUR,GBP,0.85405186,2025-11-16
EUR,NZD,1.90373172,2025-11-16
EUR,PLN,4.28684920,2025-11-16
EUR,USD,1.13287917,2025-11-16
EUR,ZAR,21.16252075,2025-11-16
GBP,AUD,2.08439577,2025-11-16
GBP,CAD,1.84044831,2025-11-16
GBP,CHF,1.10073775,2025-11-16
GBP,EUR,1.17088908,2025-11-16
GBP,GBP,1.00000000,2025-11-16
GBP,NZD,2.22905868,2025-11-16
GBP,PLN,5.01942492,2025-11-16
GBP,USD,1.32647585,2025-11-16
GBP,ZAR,24.77896500,2025-11-16
NZD,AUD,0.93510136,2025-11-16
NZD,CAD,0.82566167,2025-11-16
NZD,CHF,0.49381282,2025-11-16
NZD,EUR,0.52528410,2025-11-16
NZD,GBP,0.44861986,2025-11-16
NZD,NZD,1.00000000,2025-11-16
NZD,PLN,2.25181371,2025-11-16
NZD,USD,0.59508342,2025-11-16
NZD,ZAR,11.11633579,2025-11-16
PLN,AUD,0.41526586,2025-11-16
PLN,CAD,0.36666517,2025-11-16
PLN,CHF,0.21929559,2025-11-16
PLN,EUR,0.23327156,2025-11-16
PLN,GBP,0.19922601,2025-11-16
PLN,NZD,0.44408647,2025-11-16
PLN,PLN,1.00000000,2025-11-16
PLN,USD,0.26426849,2025-11-16
PLN,ZAR,4.93661434,2025-11-16
USD,AUD,1.57137861,2025-11-16
USD,CAD,1.38747216,2025-11-16
USD,CHF,0.82982118,2025-11-16
USD,EUR,0.88270667,2025-11-16
USD,GBP,0.75387728,2025-11-16
USD,NZD,1.68043667,2025-11-16
USD,PLN,3.78403040,2025-11-16
USD,USD,1.00000000,2025-11-16
USD,ZAR,18.68030030,2025-11-16
ZAR,AUD,0.08411957,2025-11-16
ZAR,CAD,0.07427462,2025-11-16
ZAR,CHF,0.04442227,2025-11-16
ZAR,EUR,0.04725335,2025-11-16
ZAR,GBP,0.04035681,2025-11-16
ZAR,NZD,0.08995770,2025-11-16
ZAR,PLN,0.20256798,2025-11-16
ZAR,USD,0.05353233,2025-11-16
ZAR,ZAR,1.00000000,2025-11-16
AUD,AUD,1.00000000,2025-11-17
AUD,CAD,0.88296490,2025-11-17
AUD,CHF,0.52808481,2025-11-17
AUD,EUR,0.56174028,2025-11-17
AUD,GBP,0.47975534,2025-11-17
AUD,NZD,1.06940279,2025-11-17
AUD,PLN,2.40809588,2025-11-17
AUD,USD,0.63638387,2025-11-17
AUD,ZAR,11.88784067,2025-11-17
CAD,AUD,1.13254785,2025-11-17
CAD,CAD,1.00000000,2025-11-17
CAD,CHF,0.59808132,2025-11-17
CAD,EUR,0.63619775,2025-11-17
CAD,GBP,0.54334588,2025-11-17
CAD,NZD,1.21114984,2025-11-17
CAD,PLN,2.72728386,2025-11-17
CAD,USD,0.72073518,2025-11-17
CAD,ZAR,13.46354919,2025-11-17
CHF,AUD,1.89363523,2025-11-17
CHF,CAD,1.67201344,2025-11-17
CHF,CHF,1.00000000,2025-11-17
CHF,EUR,1.06373119,2025-11-17
CHF,GBP,0.90848161,2025-11-17
CHF,NZD,2.02505880,2025-11-17
CHF,PLN,4.56005522,2025-11-17
CHF,USD,1.20507891,2025-11-17
CHF,ZAR,22.51123391,2025-11-17
EUR,AUD,1.78018212,2025-11-17
EUR,CAD,1.57183831,2025-11-17
EUR,CHF,0.94008713,2025-11-17
EUR,EUR,1.00000000,2025-11-17
EUR,GBP,0.85405186,2025-11-17
EUR,NZD,1.90373172,2025-11-17
EUR,PLN,4.28684920,2025-11-17
EUR,USD,1.13287917,2025-11-17
EUR,ZAR,21.16252075,2025-11-17
GBP,AUD,2.08439577,2025-11-17
GBP,CAD,1.84044831,2025-11-17
GBP,CHF,1.10073775,2025-11-17
GBP,EUR,1.17088908,2025-11-17
GBP,GBP,1.00000000,2025-11-17
GBP,NZD,2.22905868,2025-11-17
GBP,PLN,5.01942492,2025-11-17
GBP,USD,1.32647585,2025-11-17
GBP,ZAR,24.77896500,2025-11-17
NZD,AUD,0.93510136,2025-11-17
NZD,CAD,0.82566167,2025-11-17
NZD,CHF,0.49381282,2025-11-17
NZD,EUR,0.52528410,2025-11-17
NZD,GBP,0.44861986,2025-11-17
NZD,NZD,1.00000000,2025-11-17
NZD,PLN,2.25181371,2025-11-17
NZD,USD,0.59508342,2025-11-17
NZD,ZAR,11.11633579,2025-11-17
PLN,AUD,0.41526586,2025-11-17
PLN,CAD,0.36666517,2025-11-17
PLN,CHF,0.21929559,2025-11-17
PLN,EUR,0.23327156,2025-11-17
PLN,GBP,0.19922601,2025-11-17
PLN,NZD,0.44408647,2025-11-17
PLN,PLN,1.00000000,2025-11-17
PLN,USD,0.26426849,2025-11-17
PLN,ZAR,4.93661434,2025-11-17
USD,AUD,1.57137861,2025-11-17
USD,CAD,1.38747216,2025-11-17
USD,CHF,0.82982118,2025-11-17
USD,EUR,0.88270667,2025-11-17
USD,GBP,0.75387728,2025-11-17
USD,NZD,1.68043667,2025-11-17
USD,PLN,3.78403040,2025-11-17
USD,USD,1.00000000,2025-11-17
USD,ZAR,18.68030030,2025-11-17
ZAR,AUD,0.08411957,2025-11-17
ZAR,CAD,0.07427462,2025-11-17
ZAR,CHF,0.04442227,2025-11-17
ZAR,EUR,0.04725335,2025-11-17
ZAR,GBP,0.04035681,2025-11-17
ZAR,NZD,0.08995770,2025-11-17
ZAR,PLN,0.20256798,2025-11-17
ZAR,USD,0.05353233,2025-11-17
ZAR,ZAR,1.00000000,2025-11-17
AUD,AUD,1.00000000,2025-11-18
AUD,CAD,0.88296490,2025-11-18
AUD,CHF,0.52808481,2025-11-18
AUD,EUR,0.56174028,2025-11-18
AUD,GBP,0.47975534,2025-11-18
AUD,NZD,1.06940279,2025-11-18
AUD,PLN,2.40809588,2025-11-18
AUD,USD,0.63638387,2025-11-18
AUD,ZAR,11.88784067,2025-11-18
CAD,AUD,1.13254785,2025-11-18
CAD,CAD,1.00000000,2025-11-18
CAD,CHF,0.59808132,2025-11-18
CAD,EUR,0.63619775,2025-11-18
CAD,GBP,0.54334588,2025-11-18
CAD,NZD,1.21114984,2025-11-18
CAD,PLN,2.72728386,2025-11-18
CAD,USD,0.72073518,2025-11-18
CAD,ZAR,13.46354919,2025-11-18
CHF,AUD,1.89363523,2025-11-18
CHF,CAD,1.67201344,2025-11-18
CHF,CHF,1.00000000,2025-11-18
CHF,EUR,1.06373119,2025-11-18
CHF,GBP,0.90848161,2025-11-18
CHF,NZD,2.02505880,2025-11-18
CHF,PLN,4.56005522,2025-11-18
CHF,USD,1.20507891,2025-11-18
CHF,ZAR,22.51123391,2025-11-18
EUR,AUD,1.78018212,2025-11-18
EUR,CAD,1.57183831,2025-11-18
EUR,CHF,0.94008713,2025-11-18
EUR,EUR,1.00000000,2025-11-18
EUR,GBP,0.85405186,2025-11-18
EUR,NZD,1.90373172,2025-11-18
EUR,PLN,4.28684920,2025-11-18
EUR,USD,1.13287917,2025-11-18
EUR,ZAR,21.16252075,2025-11-18
GBP,AUD,2.08439577,2025-11-18
GBP,CAD,1.84044831,2025-11-18
GBP,CHF,1.10073775,2025-11-18
GBP,EUR,1.17088908,2025-11-18
GBP,GBP,1.00000000,2025-11-18
GBP,NZD,2.22905868,2025-11-18
GBP,PLN,5.01942492,2025-11-18
GBP,USD,1.32647585,2025-11-18
GBP,ZAR,24.77896500,2025-11-18
NZD,AUD,0.93510136,2025-11-18
NZD,CAD,0.82566167,2025-11-18
NZD,CHF,0.49381282,2025-11-18
NZD,EUR,0.52528410,2025-11-18
NZD,GBP,0.44861986,2025-11-18
NZD,NZD,1.00000000,2025-11-18
NZD,PLN,2.25181371,2025-11-18
NZD,USD,0.59508342,2025-11-18
NZD,ZAR,11.11633579,2025-11-18
PLN,AUD,0.41526586,2025-11-18
PLN,CAD,0.36666517,2025-11-18
PLN,CHF,0.21929559,2025-11-18
PLN,EUR,0.23327156,2025-11-18
PLN,GBP,0.19922601,2025-11-18
PLN,NZD,0.44408647,2025-11-18
PLN,PLN,1.00000000,2025-11-18
PLN,USD,0.26426849,2025-11-18
PLN,ZAR,4.93661434,2025-11-18
USD,AUD,1.57137861,2025-11-18
USD,CAD,1.38747216,2025-11-18
USD,CHF,0.82982118,2025-11-18
USD,EUR,0.88270667,2025-11-18
USD,GBP,0.75387728,2025-11-18
USD,NZD,1.68043667,2025-11-18
USD,PLN,3.78403040,2025-11-18
USD,USD,1.00000000,2025-11-18
USD,ZAR,18.68030030,2025-11-18
ZAR,AUD,0.08411957,2025-11-18
ZAR,CAD,0.07427462,2025-11-18
ZAR,CHF,0.04442227,2025-11-18
ZAR,EUR,0.04725335,2025-11-18
ZAR,GBP,0.04035681,2025-11-18
ZAR,NZD,0.08995770,2025-11-18
ZAR,PLN,0.20256798,2025-11-18
ZAR,USD,0.05353233,2025-11-18
ZAR,ZAR,1.00000000,2025-11-18
AUD,AUD,1.00000000,2025-11-19
AUD,CAD,0.88296490,2025-11-19
AUD,CHF,0.52808481,2025-11-19
AUD,EUR,0.56174028,2025-11-19
AUD,GBP,0.47975534,2025-11-19
AUD,NZD,1.06940279,2025-11-19
AUD,PLN,2.40809588,2025-11-19
AUD,USD,0.63638387,2025-11-19
AUD,ZAR,11.88784067,2025-11-19
CAD,AUD,1.13254785,2025-11-19
CAD,CAD,1.00000000,2025-11-19
CAD,CHF,0.59808132,2025-11-19
CAD,EUR,0.63619775,2025-11-19
CAD,GBP,0.54334588,2025-11-19
CAD,NZD,1.21114984,2025-11-19
CAD,PLN,2.72728386,2025-11-19
CAD,USD,0.72073518,2025-11-19
CAD,ZAR,13.46354919,2025-11-19
CHF,AUD,1.89363523,2025-11-19
CHF,CAD,1.67201344,2025-11-19
CHF,CHF,1.00000000,2025-11-19
CHF,EUR,1.06373119,2025-11-19
CHF,GBP,0.90848161,2025-11-19
CHF,NZD,2.02505880,2025-11-19
CHF,PLN,4.56005522,2025-11-19
CHF,USD,1.20507891,2025-11-19
CHF,ZAR,22.51123391,2025-11-19
EUR,AUD,1.78018212,2025-11-19
EUR,CAD,1.57183831,2025-11-19
EUR,CHF,0.94008713,2025-11-19
EUR,EUR,1.00000000,2025-11-19
EUR,GBP,0.85405186,2025-11-19
EUR,NZD,1.90373172,2025-11-19
EUR,PLN,4.28684920,2025-11-19
EUR,USD,1.13287917,2025-11-19
EUR,ZAR,21.16252075,2025-11-19
GBP,AUD,2.08439577,2025-11-19
GBP,CAD,1.84044831,2025-11-19
GBP,CHF,1.10073775,2025-11-19
GBP,EUR,1.17088908,2025-11-19
GBP,GBP,1.00000000,2025-11-19
GBP,NZD,2.22905868,2025-11-19
GBP,PLN,5.01942492,2025-11-19
GBP,USD,1.32647585,2025-11-19
GBP,ZAR,24.77896500,2025-11-19
NZD,AUD,0.93510136,2025-11-19
NZD,CAD,0.82566167,2025-11-19
NZD,CHF,0.49381282,2025-11-19
NZD,EUR,0.52528410,2025-11-19
NZD,GBP,0.44861986,2025-11-19
NZD,NZD,1.00000000,2025-11-19
NZD,PLN,2.25181371,2025-11-19
NZD,USD,0.59508342,2025-11-19
NZD,ZAR,11.11633579,2025-11-19
PLN,AUD,0.41526586,2025-11-19
PLN,CAD,0.36666517,2025-11-19
PLN,CHF,0.21929559,2025-11-19
PLN,EUR,0.23327156,2025-11-19
PLN,GBP,0.19922601,2025-11-19
PLN,NZD,0.44408647,2025-11-19
PLN,PLN,1.00000000,2025-11-19
PLN,USD,0.26426849,2025-11-19
PLN,ZAR,4.93661434,2025-11-19
USD,AUD,1.57137861,2025-11-19
USD,CAD,1.38747216,2025-11-19
USD,CHF,0.82982118,2025-11-19
USD,EUR,0.88270667,2025-11-19
USD,GBP,0.75387728,2025-11-19
USD,NZD,1.68043667,2025-11-19
USD,PLN,3.78403040,2025-11-19
USD,USD,1.00000000,2025-11-19
USD,ZAR,18.68030030,2025-11-19
ZAR,AUD,0.08411957,2025-11-19
ZAR,CAD,0.07427462,2025-11-19
ZAR,CHF,0.04442227,2025-11-19
ZAR,EUR,0.04725335,2025-11-19
ZAR,GBP,0.04035681,2025-11-19
ZAR,NZD,0.08995770,2025-11-19
ZAR,PLN,0.20256798,2025-11-19
ZAR,USD,0.05353233,2025-11-19
ZAR,ZAR,1.00000000,2025-11-19
AUD,AUD,1.00000000,2025-11-20
AUD,CAD,0.88296490,2025-11-20
AUD,CHF,0.52808481,2025-11-20
AUD,EUR,0.56174028,2025-11-20
AUD,GBP,0.47975534,2025-11-20
AUD,NZD,1.06940279,2025-11-20
AUD,PLN,2.40809588,2025-11-20
AUD,USD,0.63638387,2025-11-20
AUD,ZAR,11.88784067,2025-11-20
CAD,AUD,1.13254785,2025-11-20
CAD,CAD,1.00000000,2025-11-20
CAD,CHF,0.59808132,2025-11-20
CAD,EUR,0.63619775,2025-11-20
CAD,GBP,0.54334588,2025-11-20
CAD,NZD,1.21114984,2025-11-20
CAD,PLN,2.72728386,2025-11-20
CAD,USD,0.72073518,2025-11-20
CAD,ZAR,13.46354919,2025-11-20
CHF,AUD,1.89363523,2025-11-20
CHF,CAD,1.67201344,2025-11-20
CHF,CHF,1.00000000,2025-11-20
CHF,EUR,1.06373119,2025-11-20
CHF,GBP,0.90848161,2025-11-20
CHF,NZD,2.02505880,2025-11-20
CHF,PLN,4.56005522,2025-11-20
CHF,USD,1.20507891,2025-11-20
CHF,ZAR,22.51123391,2025-11-20
EUR,AUD,1.78018212,2025-11-20
EUR,CAD,1.57183831,2025-11-20
EUR,CHF,0.94008713,2025-11-20
EUR,EUR,1.00000000,2025-11-20
EUR,GBP,0.85405186,2025-11-20
EUR,NZD,1.90373172,2025-11-20
EUR,PLN,4.28684920,2025-11-20
EUR,USD,1.13287917,2025-11-20
EUR,ZAR,21.16252075,2025-11-20
GBP,AUD,2.08439577,2025-11-20
GBP,CAD,1.84044831,2025-11-20
GBP,CHF,1.10073775,2025-11-20
GBP,EUR,1.17088908,2025-11-20
GBP,GBP,1.00000000,2025-11-20
GBP,NZD,2.22905868,2025-11-20
GBP,PLN,5.01942492,2025-11-20
GBP,USD,1.32647585,2025-11-20
GBP,ZAR,24.77896500,2025-11-20
NZD,AUD,0.93510136,2025-11-20
NZD,CAD,0.82566167,2025-11-20
NZD,CHF,0.49381282,2025-11-20
NZD,EUR,0.52528410,2025-11-20
NZD,GBP,0.44861986,2025-11-20
NZD,NZD,1.00000000,2025-11-20
NZD,PLN,2.25181371,2025-11-20
NZD,USD,0.59508342,2025-11-20
NZD,ZAR,11.11633579,2025-11-20
PLN,AUD,0.41526586,2025-11-20
PLN,CAD,0.36666517,2025-11-20
PLN,CHF,0.21929559,2025-11-20
PLN,EUR,0.23327156,2025-11-20
PLN,GBP,0.19922601,2025-11-20
PLN,NZD,0.44408647,2025-11-20
PLN,PLN,1.00000000,2025-11-20
PLN,USD,0.26426849,2025-11-20
PLN,ZAR,4.93661434,2025-11-20
USD,AUD,1.57137861,2025-11-20
USD,CAD,1.38747216,2025-11-20
USD,CHF,0.82982118,2025-11-20
USD,EUR,0.88270667,2025-11-20
USD,GBP,0.75387728,2025-11-20
USD,NZD,1.68043667,2025-11-20
USD,PLN,3.78403040,2025-11-20
USD,USD,1.00000000,2025-11-20
USD,ZAR,18.68030030,2025-11-20
ZAR,AUD,0.08411957,2025-11-20
ZAR,CAD,0.07427462,2025-11-20
ZAR,CHF,0.04442227,2025-11-20
ZAR,EUR,0.04725335,2025-11-20
ZAR,GBP,0.04035681,2025-11-20
ZAR,NZD,0.08995770,2025-11-20
ZAR,PLN,0.20256798,2025-11-20
ZAR,USD,0.05353233,2025-11-20
ZAR,ZAR,1.00000000,2025-11-20
AUD,AUD,1.00000000,2025-11-21
AUD,CAD,0.88296490,2025-11-21
AUD,CHF,0.52808481,2025-11-21
AUD,EUR,0.56174028,2025-11-21
AUD,GBP,0.47975534,2025-11-21
AUD,NZD,1.06940279,2025-11-21
AUD,PLN,2.40809588,2025-11-21
AUD,USD,0.63638387,2025-11-21
AUD,ZAR,11.88784067,2025-11-21
CAD,AUD,1.13254785,2025-11-21
CAD,CAD,1.00000000,2025-11-21
CAD,CHF,0.59808132,2025-11-21
CAD,EUR,0.63619775,2025-11-21
CAD,GBP,0.54334588,2025-11-21
CAD,NZD,1.21114984,2025-11-21
CAD,PLN,2.72728386,2025-11-21
CAD,USD,0.72073518,2025-11-21
CAD,ZAR,13.46354919,2025-11-21
CHF,AUD,1.89363523,2025-11-21
CHF,CAD,1.67201344,2025-11-21
CHF,CHF,1.00000000,2025-11-21
CHF,EUR,1.06373119,2025-11-21
CHF,GBP,0.90848161,2025-11-21
CHF,NZD,2.02505880,2025-11-21
CHF,PLN,4.56005522,2025-11-21
CHF,USD,1.20507891,2025-11-21
CHF,ZAR,22.51123391,2025-11-21
EUR,AUD,1.78018212,2025-11-21
EUR,CAD,1.57183831,2025-11-21
EUR,CHF,0.94008713,2025-11-21
EUR,EUR,1.00000000,2025-11-21
EUR,GBP,0.85405186,2025-11-21
EUR,NZD,1.90373172,2025-11-21
EUR,PLN,4.28684920,2025-11-21
EUR,USD,1.13287917,2025-11-21
EUR,ZAR,21.16252075,2025-11-21
GBP,AUD,2.08439577,2025-11-21
GBP,CAD,1.84044831,2025-11-21
GBP,CHF,1.10073775,2025-11-21
GBP,EUR,1.17088908,2025-11-21
GBP,GBP,1.00000000,2025-11-21
GBP,NZD,2.22905868,2025-11-21
GBP,PLN,5.01942492,2025-11-21
GBP,USD,1.32647585,2025-11-21
GBP,ZAR,24.77896500,2025-11-21
NZD,AUD,0.93510136,2025-11-21
NZD,CAD,0.82566167,2025-11-21
NZD,CHF,0.49381282,2025-11-21
NZD,EUR,0.52528410,2025-11-21
NZD,GBP,0.44861986,2025-11-21
NZD,NZD,1.00000000,2025-11-21
NZD,PLN,2.25181371,2025-11-21
NZD,USD,0.59508342,2025-11-21
NZD,ZAR,11.11633579,2025-11-21
PLN,AUD,0.41526586,2025-11-21
PLN,CAD,0.36666517,2025-11-21
PLN,CHF,0.21929559,2025-11-21
PLN,EUR,0.23327156,2025-11-21
PLN,GBP,0.19922601,2025-11-21
PLN,NZD,0.44408647,2025-11-21
PLN,PLN,1.00000000,2025-11-21
PLN,USD,0.26426849,2025-11-21
PLN,ZAR,4.93661434,2025-11-21
USD,AUD,1.57137861,2025-11-21
USD,CAD,1.38747216,2025-11-21
USD,CHF,0.82982118,2025-11-21
USD,EUR,0.88270667,2025-11-21
USD,GBP,0.75387728,2025-11-21
USD,NZD,1.68043667,2025-11-21
USD,PLN,3.78403040,2025-11-21
USD,USD,1.00000000,2025-11-21
USD,ZAR,18.68030030,2025-11-21
ZAR,AUD,0.08411957,2025-11-21
ZAR,CAD,0.07427462,2025-11-21
ZAR,CHF,0.04442227,2025-11-21
ZAR,EUR,0.04725335,2025-11-21
ZAR,GBP,0.04035681,2025-11-21
ZAR,NZD,0.08995770,2025-11-21
ZAR,PLN,0.20256798,2025-11-21
ZAR,USD,0.05353233,2025-11-21
ZAR,ZAR,1.00000000,2025-11-21
AUD,AUD,1.00000000,2025-11-22
AUD,CAD,0.88296490,2025-11-22
AUD,CHF,0.52808481,2025-11-22
AUD,EUR,0.56174028,2025-11-22
AUD,GBP,0.47975534,2025-11-22
AUD,NZD,1.06940279,2025-11-22
AUD,PLN,2.40809588,2025-11-22
AUD,USD,0.63638387,2025-11-22
AUD,ZAR,11.88784067,2025-11-22
CAD,AUD,1.13254785,2025-11-22
CAD,CAD,1.00000000,2025-11-22
CAD,CHF,0.59808132,2025-11-22
CAD,EUR,0.63619775,2025-11-22
CAD,GBP,0.54334588,2025-11-22
CAD,NZD,1.21114984,2025-11-22
CAD,PLN,2.72728386,2025-11-22
CAD,USD,0.72073518,2025-11-22
CAD,ZAR,13.46354919,2025-11-22
CHF,AUD,1.89363523,2025-11-22
CHF,CAD,1.67201344,2025-11-22
CHF,CHF,1.00000000,2025-11-22
CHF,EUR,1.06373119,2025-11-22
CHF,GBP,0.90848161,2025-11-22
CHF,NZD,2.02505880,2025-11-22
CHF,PLN,4.56005522,2025-11-22
CHF,USD,1.20507891,2025-11-22
CHF,ZAR,22.51123391,2025-11-22
EUR,AUD,1.78018212,2025-11-22
EUR,CAD,1.57183831,2025-11-22
EUR,CHF,0.94008713,2025-11-22
EUR,EUR,1.00000000,2025-11-22
EUR,GBP,0.85405186,2025-11-22
EUR,NZD,1.90373172,2025-11-22
EUR,PLN,4.28684920,2025-11-22
EUR,USD,1.13287917,2025-11-22
EUR,ZAR,21.16252075,2025-11-22
GBP,AUD,2.08439577,2025-11-22
GBP,CAD,1.84044831,2025-11-22
GBP,CHF,1.10073775,2025-11-22
GBP,EUR,1.17088908,2025-11-22
GBP,GBP,1.00000000,2025-11-22
GBP,NZD,2.22905868,2025-11-22
GBP,PLN,5.01942492,2025-11-22
GBP,USD,1.32647585,2025-11-22
GBP,ZAR,24.77896500,2025-11-22
NZD,AUD,0.93510136,2025-11-22
NZD,CAD,0.82566167,2025-11-22
NZD,CHF,0.49381282,2025-11-22
NZD,EUR,0.52528410,2025-11-22
NZD,GBP,0.44861986,2025-11-22
NZD,NZD,1.00000000,2025-11-22
NZD,PLN,2.25181371,2025-11-22
NZD,USD,0.59508342,2025-11-22
NZD,ZAR,11.11633579,2025-11-22
PLN,AUD,0.41526586,2025-11-22
PLN,CAD,0.36666517,2025-11-22
PLN,CHF,0.21929559,2025-11-22
PLN,EUR,0.23327156,2025-11-22
PLN,GBP,0.19922601,2025-11-22
PLN,NZD,0.44408647,2025-11-22
PLN,PLN,1.00000000,2025-11-22
PLN,USD,0.26426849,2025-11-22
PLN,ZAR,4.93661434,2025-11-22
USD,AUD,1.57137861,2025-11-22
USD,CAD,1.38747216,2025-11-22
USD,CHF,0.82982118,2025-11-22
USD,EUR,0.88270667,2025-11-22
USD,GBP,0.75387728,2025-11-22
USD,NZD,1.68043667,2025-11-22
USD,PLN,3.78403040,2025-11-22
USD,USD,1.00000000,2025-11-22
USD,ZAR,18.68030030,2025-11-22
ZAR,AUD,0.08411957,2025-11-22
ZAR,CAD,0.07427462,2025-11-22
ZAR,CHF,0.04442227,2025-11-22
ZAR,EUR,0.04725335,2025-11-22
ZAR,GBP,0.04035681,2025-11-22
ZAR,NZD,0.08995770,2025-11-22
ZAR,PLN,0.20256798,2025-11-22
ZAR,USD,0.05353233,2025-11-22
ZAR,ZAR,1.00000000,2025-11-22
AUD,AUD,1.00000000,2025-11-23
AUD,CAD,0.88296490,2025-11-23
AUD,CHF,0.52808481,2025-11-23
AUD,EUR,0.56174028,2025-11-23
AUD,GBP,0.47975534,2025-11-23
AUD,NZD,1.06940279,2025-11-23
AUD,PLN,2.40809588,2025-11-23
AUD,USD,0.63638387,2025-11-23
AUD,ZAR,11.88784067,2025-11-23
CAD,AUD,1.13254785,2025-11-23
CAD,CAD,1.00000000,2025-11-23
CAD,CHF,0.59808132,2025-11-23
CAD,EUR,0.63619775,2025-11-23
CAD,GBP,0.54334588,2025-11-23
CAD,NZD,1.21114984,2025-11-23
CAD,PLN,2.72728386,2025-11-23
CAD,USD,0.72073518,2025-11-23
CAD,ZAR,13.46354919,2025-11-23
CHF,AUD,1.89363523,2025-11-23
CHF,CAD,1.67201344,2025-11-23
CHF,CHF,1.00000000,2025-11-23
CHF,EUR,1.06373119,2025-11-23
CHF,GBP,0.90848161,2025-11-23
CHF,NZD,2.02505880,2025-11-23
CHF,PLN,4.56005522,2025-11-23
CHF,USD,1.20507891,2025-11-23
CHF,ZAR,22.51123391,2025-11-23
EUR,AUD,1.78018212,2025-11-23
EUR,CAD,1.57183831,2025-11-23
EUR,CHF,0.94008713,2025-11-23
EUR,EUR,1.00000000,2025-11-23
EUR,GBP,0.85405186,2025-11-23
EUR,NZD,1.90373172,2025-11-23
EUR,PLN,4.28684920,2025-11-23
EUR,USD,1.13287917,2025-11-23
EUR,ZAR,21.16252075,2025-11-23
GBP,AUD,2.08439577,2025-11-23
GBP,CAD,1.84044831,2025-11-23
GBP,CHF,1.10073775,2025-11-23
GBP,EUR,1.17088908,2025-11-23
GBP,GBP,1.00000000,2025-11-23
GBP,NZD,2.22905868,2025-11-23
GBP,PLN,5.01942492,2025-11-23
GBP,USD,1.32647585,2025-11-23
GBP,ZAR,24.77896500,2025-11-23
NZD,AUD,0.93510136,2025-11-23
NZD,CAD,0.82566167,2025-11-23
NZD,CHF,0.49381282,2025-11-23
NZD,EUR,0.52528410,2025-11-23
NZD,GBP,0.44861986,2025-11-23
NZD,NZD,1.00000000,2025-11-23
NZD,PLN,2.25181371,2025-11-23
NZD,USD,0.59508342,2025-11-23
NZD,ZAR,11.11633579,2025-11-23
PLN,AUD,0.41526586,2025-11-23
PLN,CAD,0.36666517,2025-11-23
PLN,CHF,0.21929559,2025-11-23
PLN,EUR,0.23327156,2025-11-23
PLN,GBP,0.19922601,2025-11-23
PLN,NZD,0.44408647,2025-11-23
PLN,PLN,1.00000000,2025-11-23
PLN,USD,0.26426849,2025-11-23
PLN,ZAR,4.93661434,2025-11-23
USD,AUD,1.57137861,2025-11-23
USD,CAD,1.38747216,2025-11-23
USD,CHF,0.82982118,2025-11-23
USD,EUR,0.88270667,2025-11-23
USD,GBP,0.75387728,2025-11-23
USD,NZD,1.68043667,2025-11-23
USD,PLN,3.78403040,2025-11-23
USD,USD,1.00000000,2025-11-23
USD,ZAR,18.68030030,2025-11-23
ZAR,AUD,0.08411957,2025-11-23
ZAR,CAD,0.07427462,2025-11-23
ZAR,CHF,0.04442227,2025-11-23
ZAR,EUR,0.04725335,2025-11-23
ZAR,GBP,0.04035681,2025-11-23
ZAR,NZD,0.08995770,2025-11-23
ZAR,PLN,0.20256798,2025-11-23
ZAR,USD,0.05353233,2025-11-23
ZAR,ZAR,1.00000000,2025-11-23
AUD,AUD,1.00000000,2025-11-24
AUD,CAD,0.88296490,2025-11-24
AUD,CHF,0.52808481,2025-11-24
AUD,EUR,0.56174028,2025-11-24
AUD,GBP,0.47975534,2025-11-24
AUD,NZD,1.06940279,2025-11-24
AUD,PLN,2.40809588,2025-11-24
AUD,USD,0.63638387,2025-11-24
AUD,ZAR,11.88784067,2025-11-24
CAD,AUD,1.13254785,2025-11-24
CAD,CAD,1.00000000,2025-11-24
CAD,CHF,0.59808132,2025-11-24
CAD,EUR,0.63619775,2025-11-24
CAD,GBP,0.54334588,2025-11-24
CAD,NZD,1.21114984,2025-11-24
CAD,PLN,2.72728386,2025-11-24
CAD,USD,0.72073518,2025-11-24
CAD,ZAR,13.46354919,2025-11-24
CHF,AUD,1.89363523,2025-11-24
CHF,CAD,1.67201344,2025-11-24
CHF,CHF,1.00000000,2025-11-24
CHF,EUR,1.06373119,2025-11-24
CHF,GBP,0.90848161,2025-11-24
CHF,NZD,2.02505880,2025-11-24
CHF,PLN,4.56005522,2025-11-24
CHF,USD,1.20507891,2025-11-24
CHF,ZAR,22.51123391,2025-11-24
EUR,AUD,1.78018212,2025-11-24
EUR,CAD,1.57183831,2025-11-24
EUR,CHF,0.94008713,2025-11-24
EUR,EUR,1.00000000,2025-11-24
EUR,GBP,0.85405186,2025-11-24
EUR,NZD,1.90373172,2025-11-24
EUR,PLN,4.28684920,2025-11-24
EUR,USD,1.13287917,2025-11-24
EUR,ZAR,21.16252075,2025-11-24
GBP,AUD,2.08439577,2025-11-24
GBP,CAD,1.84044831,2025-11-24
GBP,CHF,1.10073775,2025-11-24
GBP,EUR,1.17088908,2025-11-24
GBP,GBP,1.00000000,2025-11-24
GBP,NZD,2.22905868,2025-11-24
GBP,PLN,5.01942492,2025-11-24
GBP,USD,1.32647585,2025-11-24
GBP,ZAR,24.77896500,2025-11-24
NZD,AUD,0.93510136,2025-11-24
NZD,CAD,0.82566167,2025-11-24
NZD,CHF,0.49381282,2025-11-24
NZD,EUR,0.52528410,2025-11-24
NZD,GBP,0.44861986,2025-11-24
NZD,NZD,1.00000000,2025-11-24
NZD,PLN,2.25181371,2025-11-24
NZD,USD,0.59508342,2025-11-24
NZD,ZAR,11.11633579,2025-11-24
PLN,AUD,0.41526586,2025-11-24
PLN,CAD,0.36666517,2025-11-24
PLN,CHF,0.21929559,2025-11-24
PLN,EUR,0.23327156,2025-11-24
PLN,GBP,0.19922601,2025-11-24
PLN,NZD,0.44408647,2025-11-24
PLN,PLN,1.00000000,2025-11-24
PLN,USD,0.26426849,2025-11-24
PLN,ZAR,4.93661434,2025-11-24
USD,AUD,1.57137861,2025-11-24
USD,CAD,1.38747216,2025-11-24
USD,CHF,0.82982118,2025-11-24
USD,EUR,0.88270667,2025-11-24
USD,GBP,0.75387728,2025-11-24
USD,NZD,1.68043667,2025-11-24
USD,PLN,3.78403040,2025-11-24
USD,USD,1.00000000,2025-11-24
USD,ZAR,18.68030030,2025-11-24
ZAR,AUD,0.08411957,2025-11-24
ZAR,CAD,0.07427462,2025-11-24
ZAR,CHF,0.04442227,2025-11-24
ZAR,EUR,0.04725335,2025-11-24
ZAR,GBP,0.04035681,2025-11-24
ZAR,NZD,0.08995770,2025-11-24
ZAR,PLN,0.20256798,2025-11-24
ZAR,USD,0.05353233,2025-11-24
ZAR,ZAR,1.00000000,2025-11-24
AUD,AUD,1.00000000,2025-11-25
AUD,CAD,0.88296490,2025-11-25
AUD,CHF,0.52808481,2025-11-25
AUD,EUR,0.56174028,2025-11-25
AUD,GBP,0.47975534,2025-11-25
AUD,NZD,1.06940279,2025-11-25
AUD,PLN,2.40809588,2025-11-25
AUD,USD,0.63638387,2025-11-25
AUD,ZAR,11.88784067,2025-11-25
CAD,AUD,1.13254785,2025-11-25
CAD,CAD,1.00000000,2025-11-25
CAD,CHF,0.59808132,2025-11-25
CAD,EUR,0.63619775,2025-11-25
CAD,GBP,0.54334588,2025-11-25
CAD,NZD,1.21114984,2025-11-25
CAD,PLN,2.72728386,2025-11-25
CAD,USD,0.72073518,2025-11-25
CAD,ZAR,13.46354919,2025-11-25
CHF,AUD,1.89363523,2025-11-25
CHF,CAD,1.67201344,2025-11-25
CHF,CHF,1.00000000,2025-11-25
CHF,EUR,1.06373119,2025-11-25
CHF,GBP,0.90848161,2025-11-25
CHF,NZD,2.02505880,2025-11-25
CHF,PLN,4.56005522,2025-11-25
CHF,USD,1.20507891,2025-11-25
CHF,ZAR,22.51123391,2025-11-25
EUR,AUD,1.78018212,2025-11-25
EUR,CAD,1.57183831,2025-11-25
EUR,CHF,0.94008713,2025-11-25
EUR,EUR,1.00000000,2025-11-25
EUR,GBP,0.85405186,2025-11-25
EUR,NZD,1.90373172,2025-11-25
EUR,PLN,4.28684920,2025-11-25
EUR,USD,1.13287917,2025-11-25
EUR,ZAR,21.16252075,2025-11-25
GBP,AUD,2.08439577,2025-11-25
GBP,CAD,1.84044831,2025-11-25
GBP,CHF,1.10073775,2025-11-25
GBP,EUR,1.17088908,2025-11-25
GBP,GBP,1.00000000,2025-11-25
GBP,NZD,2.22905868,2025-11-25
GBP,PLN,5.01942492,2025-11-25
GBP,USD,1.32647585,2025-11-25
GBP,ZAR,24.77896500,2025-11-25
NZD,AUD,0.93510136,2025-11-25
NZD,CAD,0.82566167,2025-11-25
NZD,CHF,0.49381282,2025-11-25
NZD,EUR,0.52528410,2025-11-25
NZD,GBP,0.44861986,2025-11-25
NZD,NZD,1.00000000,2025-11-25
NZD,PLN,2.25181371,2025-11-25
NZD,USD,0.59508342,2025-11-25
NZD,ZAR,11.11633579,2025-11-25
PLN,AUD,0.41526586,2025-11-25
PLN,CAD,0.36666517,2025-11-25
PLN,CHF,0.21929559,2025-11-25
PLN,EUR,0.23327156,2025-11-25
PLN,GBP,0.19922601,2025-11-25
PLN,NZD,0.44408647,2025-11-25
PLN,PLN,1.00000000,2025-11-25
PLN,USD,0.26426849,2025-11-25
PLN,ZAR,4.93661434,2025-11-25
USD,AUD,1.57137861,2025-11-25
USD,CAD,1.38747216,2025-11-25
USD,CHF,0.82982118,2025-11-25
USD,EUR,0.88270667,2025-11-25
USD,GBP,0.75387728,2025-11-25
USD,NZD,1.68043667,2025-11-25
USD,PLN,3.78403040,2025-11-25
USD,USD,1.00000000,2025-11-25
USD,ZAR,18.68030030,2025-11-25
ZAR,AUD,0.08411957,2025-11-25
ZAR,CAD,0.07427462,2025-11-25
ZAR,CHF,0.04442227,2025-11-25
ZAR,EUR,0.04725335,2025-11-25
ZAR,GBP,0.04035681,2025-11-25
ZAR,NZD,0.08995770,2025-11-25
ZAR,PLN,0.20256798,2025-11-25
ZAR,USD,0.05353233,2025-11-25
ZAR,ZAR,1.00000000,2025-11-25
AUD,AUD,1.00000000,2025-11-26
AUD,CAD,0.88296490,2025-11-26
AUD,CHF,0.52808481,2025-11-26
AUD,EUR,0.56174028,2025-11-26
AUD,GBP,0.47975534,2025-11-26
AUD,NZD,1.06940279,2025-11-26
AUD,PLN,2.40809588,2025-11-26
AUD,USD,0.63638387,2025-11-26
AUD,ZAR,11.88784067,2025-11-26
CAD,AUD,1.13254785,2025-11-26
CAD,CAD,1.00000000,2025-11-26
CAD,CHF,0.59808132,2025-11-26
CAD,EUR,0.63619775,2025-11-26
CAD,GBP,0.54334588,2025-11-26
CAD,NZD,1.21114984,2025-11-26
CAD,PLN,2.72728386,2025-11-26
CAD,USD,0.72073518,2025-11-26
CAD,ZAR,13.46354919,2025-11-26
CHF,AUD,1.89363523,2025-11-26
CHF,CAD,1.67201344,2025-11-26
CHF,CHF,1.00000000,2025-11-26
CHF,EUR,1.06373119,2025-11-26
CHF,GBP,0.90848161,2025-11-26
CHF,NZD,2.02505880,2025-11-26
CHF,PLN,4.56005522,2025-11-26
CHF,USD,1.20507891,2025-11-26
CHF,ZAR,22.51123391,2025-11-26
EUR,AUD,1.78018212,2025-11-26
EUR,CAD,1.57183831,2025-11-26
EUR,CHF,0.94008713,2025-11-26
EUR,EUR,1.00000000,2025-11-26
EUR,GBP,0.85405186,2025-11-26
EUR,NZD,1.90373172,2025-11-26
EUR,PLN,4.28684920,2025-11-26
EUR,USD,1.13287917,2025-11-26
EUR,ZAR,21.16252075,2025-11-26
GBP,AUD,2.08439577,2025-11-26
GBP,CAD,1.84044831,2025-11-26
GBP,CHF,1.10073775,2025-11-26
GBP,EUR,1.17088908,2025-11-26
GBP,GBP,1.00000000,2025-11-26
GBP,NZD,2.22905868,2025-11-26
GBP,PLN,5.01942492,2025-11-26
GBP,USD,1.32647585,2025-11-26
GBP,ZAR,24.77896500,2025-11-26
NZD,AUD,0.93510136,2025-11-26
NZD,CAD,0.82566167,2025-11-26
NZD,CHF,0.49381282,2025-11-26
NZD,EUR,0.52528410,2025-11-26
NZD,GBP,0.44861986,2025-11-26
NZD,NZD,1.00000000,2025-11-26
NZD,PLN,2.25181371,2025-11-26
NZD,USD,0.59508342,2025-11-26
NZD,ZAR,11.11633579,2025-11-26
PLN,AUD,0.41526586,2025-11-26
PLN,CAD,0.36666517,2025-11-26
PLN,CHF,0.21929559,2025-11-26
PLN,EUR,0.23327156,2025-11-26
PLN,GBP,0.19922601,2025-11-26
PLN,NZD,0.44408647,2025-11-26
PLN,PLN,1.00000000,2025-11-26
PLN,USD,0.26426849,2025-11-26
PLN,ZAR,4.93661434,2025-11-26
USD,AUD,1.57137861,2025-11-26
USD,CAD,1.38747216,2025-11-26
USD,CHF,0.82982118,2025-11-26
USD,EUR,0.88270667,2025-11-26
USD,GBP,0.75387728,2025-11-26
USD,NZD,1.68043667,2025-11-26
USD,PLN,3.78403040,2025-11-26
USD,USD,1.00000000,2025-11-26
USD,ZAR,18.68030030,2025-11-26
ZAR,AUD,0.08411957,2025-11-26
ZAR,CAD,0.07427462,2025-11-26
ZAR,CHF,0.04442227,2025-11-26
ZAR,EUR,0.04725335,2025-11-26
ZAR,GBP,0.04035681,2025-11-26
ZAR,NZD,0.08995770,2025-11-26
ZAR,PLN,0.20256798,2025-11-26
ZAR,USD,0.05353233,2025-11-26
ZAR,ZAR,1.00000000,2025-11-26
AUD,AUD,1.00000000,2025-11-27
AUD,CAD,0.88296490,2025-11-27
AUD,CHF,0.52808481,2025-11-27
AUD,EUR,0.56174028,2025-11-27
AUD,GBP,0.47975534,2025-11-27
AUD,NZD,1.06940279,2025-11-27
AUD,PLN,2.40809588,2025-11-27
AUD,USD,0.63638387,2025-11-27
AUD,ZAR,11.88784067,2025-11-27
CAD,AUD,1.13254785,2025-11-27
CAD,CAD,1.00000000,2025-11-27
CAD,CHF,0.59808132,2025-11-27
CAD,EUR,0.63619775,2025-11-27
CAD,GBP,0.54334588,2025-11-27
CAD,NZD,1.21114984,2025-11-27
CAD,PLN,2.72728386,2025-11-27
CAD,USD,0.72073518,2025-11-27
CAD,ZAR,13.46354919,2025-11-27
CHF,AUD,1.89363523,2025-11-27
CHF,CAD,1.67201344,2025-11-27
CHF,CHF,1.00000000,2025-11-27
CHF,EUR,1.06373119,2025-11-27
CHF,GBP,0.90848161,2025-11-27
CHF,NZD,2.02505880,2025-11-27
CHF,PLN,4.56005522,2025-11-27
CHF,USD,1.20507891,2025-11-27
CHF,ZAR,22.51123391,2025-11-27
EUR,AUD,1.78018212,2025-11-27
EUR,CAD,1.57183831,2025-11-27
EUR,CHF,0.94008713,2025-11-27
EUR,EUR,1.00000000,2025-11-27
EUR,GBP,0.85405186,2025-11-27
EUR,NZD,1.90373172,2025-11-27
EUR,PLN,4.28684920,2025-11-27
EUR,USD,1.13287917,2025-11-27
EUR,ZAR,21.16252075,2025-11-27
GBP,AUD,2.08439577,2025-11-27
GBP,CAD,1.84044831,2025-11-27
GBP,CHF,1.10073775,2025-11-27
GBP,EUR,1.17088908,2025-11-27
GBP,GBP,1.00000000,2025-11-27
GBP,NZD,2.22905868,2025-11-27
GBP,PLN,5.01942492,2025-11-27
GBP,USD,1.32647585,2025-11-27
GBP,ZAR,24.77896500,2025-11-27
NZD,AUD,0.93510136,2025-11-27
NZD,CAD,0.82566167,2025-11-27
NZD,CHF,0.49381282,2025-11-27
NZD,EUR,0.52528410,2025-11-27
NZD,GBP,0.44861986,2025-11-27
NZD,NZD,1.00000000,2025-11-27
NZD,PLN,2.25181371,2025-11-27
NZD,USD,0.59508342,2025-11-27
NZD,ZAR,11.11633579,2025-11-27
PLN,AUD,0.41526586,2025-11-27
PLN,CAD,0.36666517,2025-11-27
PLN,CHF,0.21929559,2025-11-27
PLN,EUR,0.23327156,2025-11-27
PLN,GBP,0.19922601,2025-11-27
PLN,NZD,0.44408647,2025-11-27
PLN,PLN,1.00000000,2025-11-27
PLN,USD,0.26426849,2025-11-27
PLN,ZAR,4.93661434,2025-11-27
USD,AUD,1.57137861,2025-11-27
USD,CAD,1.38747216,2025-11-27
USD,CHF,0.82982118,2025-11-27
USD,EUR,0.88270667,2025-11-27
USD,GBP,0.75387728,2025-11-27
USD,NZD,1.68043667,2025-11-27
USD,PLN,3.78403040,2025-11-27
USD,USD,1.00000000,2025-11-27
USD,ZAR,18.68030030,2025-11-27
ZAR,AUD,0.08411957,2025-11-27
ZAR,CAD,0.07427462,2025-11-27
ZAR,CHF,0.04442227,2025-11-27
ZAR,EUR,0.04725335,2025-11-27
ZAR,GBP,0.04035681,2025-11-27
ZAR,NZD,0.08995770,2025-11-27
ZAR,PLN,0.20256798,2025-11-27
ZAR,USD,0.05353233,2025-11-27
ZAR,ZAR,1.00000000,2025-11-27
AUD,AUD,1.00000000,2025-11-28
AUD,CAD,0.88296490,2025-11-28
AUD,CHF,0.52808481,2025-11-28
AUD,EUR,0.56174028,2025-11-28
AUD,GBP,0.47975534,2025-11-28
AUD,NZD,1.06940279,2025-11-28
AUD,PLN,2.40809588,2025-11-28
AUD,USD,0.63638387,2025-11-28
AUD,ZAR,11.88784067,2025-11-28
CAD,AUD,1.13254785,2025-11-28
CAD,CAD,1.00000000,2025-11-28
CAD,CHF,0.59808132,2025-11-28
CAD,EUR,0.63619775,2025-11-28
CAD,GBP,0.54334588,2025-11-28
CAD,NZD,1.21114984,2025-11-28
CAD,PLN,2.72728386,2025-11-28
CAD,USD,0.72073518,2025-11-28
CAD,ZAR,13.46354919,2025-11-28
CHF,AUD,1.89363523,2025-11-28
CHF,CAD,1.67201344,2025-11-28
CHF,CHF,1.00000000,2025-11-28
CHF,EUR,1.06373119,2025-11-28
CHF,GBP,0.90848161,2025-11-28
CHF,NZD,2.02505880,2025-11-28
CHF,PLN,4.56005522,2025-11-28
CHF,USD,1.20507891,2025-11-28
CHF,ZAR,22.51123391,2025-11-28
EUR,AUD,1.78018212,2025-11-28
EUR,CAD,1.57183831,2025-11-28
EUR,CHF,0.94008713,2025-11-28
EUR,EUR,1.00000000,2025-11-28
EUR,GBP,0.85405186,2025-11-28
EUR,NZD,1.90373172,2025-11-28
EUR,PLN,4.28684920,2025-11-28
EUR,USD,1.13287917,2025-11-28
EUR,ZAR,21.16252075,2025-11-28
GBP,AUD,2.08439577,2025-11-28
GBP,CAD,1.84044831,2025-11-28
GBP,CHF,1.10073775,2025-11-28
GBP,EUR,1.17088908,2025-11-28
GBP,GBP,1.00000000,2025-11-28
GBP,NZD,2.22905868,2025-11-28
GBP,PLN,5.01942492,2025-11-28
GBP,USD,1.32647585,2025-11-28
GBP,ZAR,24.77896500,2025-11-28
NZD,AUD,0.93510136,2025-11-28
NZD,CAD,0.82566167,2025-11-28
NZD,CHF,0.49381282,2025-11-28
NZD,EUR,0.52528410,2025-11-28
NZD,GBP,0.44861986,2025-11-28
NZD,NZD,1.00000000,2025-11-28
NZD,PLN,2.25181371,2025-11-28
NZD,USD,0.59508342,2025-11-28
NZD,ZAR,11.11633579,2025-11-28
PLN,AUD,0.41526586,2025-11-28
PLN,CAD,0.36666517,2025-11-28
PLN,CHF,0.21929559,2025-11-28
PLN,EUR,0.23327156,2025-11-28
PLN,GBP,0.19922601,2025-11-28
PLN,NZD,0.44408647,2025-11-28
PLN,PLN,1.00000000,2025-11-28
PLN,USD,0.26426849,2025-11-28
PLN,ZAR,4.93661434,2025-11-28
USD,AUD,1.57137861,2025-11-28
USD,CAD,1.38747216,2025-11-28
USD,CHF,0.82982118,2025-11-28
USD,EUR,0.88270667,2025-11-28
USD,GBP,0.75387728,2025-11-28
USD,NZD,1.68043667,2025-11-28
USD,PLN,3.78403040,2025-11-28
USD,USD,1.00000000,2025-11-28
USD,ZAR,18.68030030,2025-11-28
ZAR,AUD,0.08411957,2025-11-28
ZAR,CAD,0.07427462,2025-11-28
ZAR,CHF,0.04442227,2025-11-28
ZAR,EUR,0.04725335,2025-11-28
ZAR,GBP,0.04035681,2025-11-28
ZAR,NZD,0.08995770,2025-11-28
ZAR,PLN,0.20256798,2025-11-28
ZAR,USD,0.05353233,2025-11-28
ZAR,ZAR,1.00000000,2025-11-28
AUD,AUD,1.00000000,2025-11-29
AUD,CAD,0.88296490,2025-11-29
AUD,CHF,0.52808481,2025-11-29
AUD,EUR,0.56174028,2025-11-29
AUD,GBP,0.47975534,2025-11-29
AUD,NZD,1.06940279,2025-11-29
AUD,PLN,2.40809588,2025-11-29
AUD,USD,0.63638387,2025-11-29
AUD,ZAR,11.88784067,2025-11-29
CAD,AUD,1.13254785,2025-11-29
CAD,CAD,1.00000000,2025-11-29
CAD,CHF,0.59808132,2025-11-29
CAD,EUR,0.63619775,2025-11-29
CAD,GBP,0.54334588,2025-11-29
CAD,NZD,1.21114984,2025-11-29
CAD,PLN,2.72728386,2025-11-29
CAD,USD,0.72073518,2025-11-29
CAD,ZAR,13.46354919,2025-11-29
CHF,AUD,1.89363523,2025-11-29
CHF,CAD,1.67201344,2025-11-29
CHF,CHF,1.00000000,2025-11-29
CHF,EUR,1.06373119,2025-11-29
CHF,GBP,0.90848161,2025-11-29
CHF,NZD,2.02505880,2025-11-29
CHF,PLN,4.56005522,2025-11-29
CHF,USD,1.20507891,2025-11-29
CHF,ZAR,22.51123391,2025-11-29
EUR,AUD,1.78018212,2025-11-29
EUR,CAD,1.57183831,2025-11-29
EUR,CHF,0.94008713,2025-11-29
EUR,EUR,1.00000000,2025-11-29
EUR,GBP,0.85405186,2025-11-29
EUR,NZD,1.90373172,2025-11-29
EUR,PLN,4.28684920,2025-11-29
EUR,USD,1.13287917,2025-11-29
EUR,ZAR,21.16252075,2025-11-29
GBP,AUD,2.08439577,2025-11-29
GBP,CAD,1.84044831,2025-11-29
GBP,CHF,1.10073775,2025-11-29
GBP,EUR,1.17088908,2025-11-29
GBP,GBP,1.00000000,2025-11-29
GBP,NZD,2.22905868,2025-11-29
GBP,PLN,5.01942492,2025-11-29
GBP,USD,1.32647585,2025-11-29
GBP,ZAR,24.77896500,2025-11-29
NZD,AUD,0.93510136,2025-11-29
NZD,CAD,0.82566167,2025-11-29
NZD,CHF,0.49381282,2025-11-29
NZD,EUR,0.52528410,2025-11-29
NZD,GBP,0.44861986,2025-11-29
NZD,NZD,1.00000000,2025-11-29
NZD,PLN,2.25181371,2025-11-29
NZD,USD,0.59508342,2025-11-29
NZD,ZAR,11.11633579,2025-11-29
PLN,AUD,0.41526586,2025-11-29
PLN,CAD,0.36666517,2025-11-29
PLN,CHF,0.21929559,2025-11-29
PLN,EUR,0.23327156,2025-11-29
PLN,GBP,0.19922601,2025-11-29
PLN,NZD,0.44408647,2025-11-29
PLN,PLN,1.00000000,2025-11-29
PLN,USD,0.26426849,2025-11-29
PLN,ZAR,4.93661434,2025-11-29
USD,AUD,1.57137861,2025-11-29
USD,CAD,1.38747216,2025-11-29
USD,CHF,0.82982118,2025-11-29
USD,EUR,0.88270667,2025-11-29
USD,GBP,0.75387728,2025-11-29
USD,NZD,1.68043667,2025-11-29
USD,PLN,3.78403040,2025-11-29
USD,USD,1.00000000,2025-11-29
USD,ZAR,18.68030030,2025-11-29
ZAR,AUD,0.08411957,2025-11-29
ZAR,CAD,0.07427462,2025-11-29
ZAR,CHF,0.04442227,2025-11-29
ZAR,EUR,0.04725335,2025-11-29
ZAR,GBP,0.04035681,2025-11-29
ZAR,NZD,0.08995770,2025-11-29
ZAR,PLN,0.20256798,2025-11-29
ZAR,USD,0.05353233,2025-11-29
ZAR,ZAR,1.00000000,2025-11-29
AUD,AUD,1.00000000,2025-11-30
AUD,CAD,0.88296490,2025-11-30
AUD,CHF,0.52808481,2025-11-30
AUD,EUR,0.56174028,2025-11-30
AUD,GBP,0.47975534,2025-11-30
AUD,NZD,1.06940279,2025-11-30
AUD,PLN,2.40809588,2025-11-30
AUD,USD,0.63638387,2025-11-30
AUD,ZAR,11.88784067,2025-11-30
CAD,AUD,1.13254785,2025-11-30
CAD,CAD,1.00000000,2025-11-30
CAD,CHF,0.59808132,2025-11-30
CAD,EUR,0.63619775,2025-11-30
CAD,GBP,0.54334588,2025-11-30
CAD,NZD,1.21114984,2025-11-30
CAD,PLN,2.72728386,2025-11-30
CAD,USD,0.72073518,2025-11-30
CAD,ZAR,13.46354919,2025-11-30
CHF,AUD,1.89363523,2025-11-30
CHF,CAD,1.67201344,2025-11-30
CHF,CHF,1.00000000,2025-11-30
CHF,EUR,1.06373119,2025-11-30
CHF,GBP,0.90848161,2025-11-30
CHF,NZD,2.02505880,2025-11-30
CHF,PLN,4.56005522,2025-11-30
CHF,USD,1.20507891,2025-11-30
CHF,ZAR,22.51123391,2025-11-30
EUR,AUD,1.78018212,2025-11-30
EUR,CAD,1.57183831,2025-11-30
EUR,CHF,0.94008713,2025-11-30
EUR,EUR,1.00000000,2025-11-30
EUR,GBP,0.85405186,2025-11-30
EUR,NZD,1.90373172,2025-11-30
EUR,PLN,4.28684920,2025-11-30
EUR,USD,1.13287917,2025-11-30
EUR,ZAR,21.16252075,2025-11-30
GBP,AUD,2.08439577,2025-11-30
GBP,CAD,1.84044831,2025-11-30
GBP,CHF,1.10073775,2025-11-30
GBP,EUR,1.17088908,2025-11-30
GBP,GBP,1.00000000,2025-11-30
GBP,NZD,2.22905868,2025-11-30
GBP,PLN,5.01942492,2025-11-30
GBP,USD,1.32647585,2025-11-30
GBP,ZAR,24.77896500,2025-11-30
NZD,AUD,0.93510136,2025-11-30
NZD,CAD,0.82566167,2025-11-30
NZD,CHF,0.49381282,2025-11-30
NZD,EUR,0.52528410,2025-11-30
NZD,GBP,0.44861986,2025-11-30
NZD,NZD,1.00000000,2025-11-30
NZD,PLN,2.25181371,2025-11-30
NZD,USD,0.59508342,2025-11-30
NZD,ZAR,11.11633579,2025-11-30
PLN,AUD,0.41526586,2025-11-30
PLN,CAD,0.36666517,2025-11-30
PLN,CHF,0.21929559,2025-11-30
PLN,EUR,0.23327156,2025-11-30
PLN,GBP,0.19922601,2025-11-30
PLN,NZD,0.44408647,2025-11-30
PLN,PLN,1.00000000,2025-11-30
PLN,USD,0.26426849,2025-11-30
PLN,ZAR,4.93661434,2025-11-30
USD,AUD,1.57137861,2025-11-30
USD,CAD,1.38747216,2025-11-30
USD,CHF,0.82982118,2025-11-30
USD,EUR,0.88270667,2025-11-30
USD,GBP,0.75387728,2025-11-30
USD,NZD,1.68043667,2025-11-30
USD,PLN,3.78403040,2025-11-30
USD,USD,1.00000000,2025-11-30
USD,ZAR,18.68030030,2025-11-30
ZAR,AUD,0.08411957,2025-11-30
ZAR,CAD,0.07427462,2025-11-30
ZAR,CHF,0.04442227,2025-11-30
ZAR,EUR,0.04725335,2025-11-30
ZAR,GBP,0.04035681,2025-11-30
ZAR,NZD,0.08995770,2025-11-30
ZAR,PLN,0.20256798,2025-11-30
ZAR,USD,0.05353233,2025-11-30
ZAR,ZAR,1.00000000,2025-11-30
AUD,AUD,1.00000000,2025-12-01
AUD,CAD,0.88296490,2025-12-01
AUD,CHF,0.52808481,2025-12-01
AUD,EUR,0.56174028,2025-12-01
AUD,GBP,0.47975534,2025-12-01
AUD,NZD,1.06940279,2025-12-01
AUD,PLN,2.40809588,2025-12-01
AUD,USD,0.63638387,2025-12-01
AUD,ZAR,11.88784067,2025-12-01
CAD,AUD,1.13254785,2025-12-01
CAD,CAD,1.00000000,2025-12-01
CAD,CHF,0.59808132,2025-12-01
CAD,EUR,0.63619775,2025-12-01
CAD,GBP,0.54334588,2025-12-01
CAD,NZD,1.21114984,2025-12-01
CAD,PLN,2.72728386,2025-12-01
CAD,USD,0.72073518,2025-12-01
CAD,ZAR,13.46354919,2025-12-01
CHF,AUD,1.89363523,2025-12-01
CHF,CAD,1.67201344,2025-12-01
CHF,CHF,1.00000000,2025-12-01
CHF,EUR,1.06373119,2025-12-01
CHF,GBP,0.90848161,2025-12-01
CHF,NZD,2.02505880,2025-12-01
CHF,PLN,4.56005522,2025-12-01
CHF,USD,1.20507891,2025-12-01
CHF,ZAR,22.51123391,2025-12-01
EUR,AUD,1.78018212,2025-12-01
EUR,CAD,1.57183831,2025-12-01
EUR,CHF,0.94008713,2025-12-01
EUR,EUR,1.00000000,2025-12-01
EUR,GBP,0.85405186,2025-12-01
EUR,NZD,1.90373172,2025-12-01
EUR,PLN,4.28684920,2025-12-01
EUR,USD,1.13287917,2025-12-01
EUR,ZAR,21.16252075,2025-12-01
GBP,AUD,2.08439577,2025-12-01
GBP,CAD,1.84044831,2025-12-01
GBP,CHF,1.10073775,2025-12-01
GBP,EUR,1.17088908,2025-12-01
GBP,GBP,1.00000000,2025-12-01
GBP,NZD,2.22905868,2025-12-01
GBP,PLN,5.01942492,2025-12-01
GBP,USD,1.32647585,2025-12-01
GBP,ZAR,24.77896500,2025-12-01
NZD,AUD,0.93510136,2025-12-01
NZD,CAD,0.82566167,2025-12-01
NZD,CHF,0.49381282,2025-12-01
NZD,EUR,0.52528410,2025-12-01
NZD,GBP,0.44861986,2025-12-01
NZD,NZD,1.00000000,2025-12-01
NZD,PLN,2.25181371,2025-12-01
NZD,USD,0.59508342,2025-12-01
NZD,ZAR,11.11633579,2025-12-01
PLN,AUD,0.41526586,2025-12-01
PLN,CAD,0.36666517,2025-12-01
PLN,CHF,0.21929559,2025-12-01
PLN,EUR,0.23327156,2025-12-01
PLN,GBP,0.19922601,2025-12-01
PLN,NZD,0.44408647,2025-12-01
PLN,PLN,1.00000000,2025-12-01
PLN,USD,0.26426849,2025-12-01
PLN,ZAR,4.93661434,2025-12-01
USD,AUD,1.57137861,2025-12-01
USD,CAD,1.38747216,2025-12-01
USD,CHF,0.82982118,2025-12-01
USD,EUR,0.88270667,2025-12-01
USD,GBP,0.75387728,2025-12-01
USD,NZD,1.68043667,2025-12-01
USD,PLN,3.78403040,2025-12-01
USD,USD,1.00000000,2025-12-01
USD,ZAR,18.68030030,2025-12-01
ZAR,AUD,0.08411957,2025-12-01
ZAR,CAD,0.07427462,2025-12-01
ZAR,CHF,0.04442227,2025-12-01
ZAR,EUR,0.04725335,2025-12-01
ZAR,GBP,0.04035681,2025-12-01
ZAR,NZD,0.08995770,2025-12-01
ZAR,PLN,0.20256798,2025-12-01
ZAR,USD,0.05353233,2025-12-01
ZAR,ZAR,1.00000000,2025-12-01
AUD,AUD,1.00000000,2025-12-02
AUD,CAD,0.88296490,2025-12-02
AUD,CHF,0.52808481,2025-12-02
AUD,EUR,0.56174028,2025-12-02
AUD,GBP,0.47975534,2025-12-02
AUD,NZD,1.06940279,2025-12-02
AUD,PLN,2.40809588,2025-12-02
AUD,USD,0.63638387,2025-12-02
AUD,ZAR,11.88784067,2025-12-02
CAD,AUD,1.13254785,2025-12-02
CAD,CAD,1.00000000,2025-12-02
CAD,CHF,0.59808132,2025-12-02
CAD,EUR,0.63619775,2025-12-02
CAD,GBP,0.54334588,2025-12-02
CAD,NZD,1.21114984,2025-12-02
CAD,PLN,2.72728386,2025-12-02
CAD,USD,0.72073518,2025-12-02
CAD,ZAR,13.46354919,2025-12-02
CHF,AUD,1.89363523,2025-12-02
CHF,CAD,1.67201344,2025-12-02
CHF,CHF,1.00000000,2025-12-02
CHF,EUR,1.06373119,2025-12-02
CHF,GBP,0.90848161,2025-12-02
CHF,NZD,2.02505880,2025-12-02
CHF,PLN,4.56005522,2025-12-02
CHF,USD,1.20507891,2025-12-02
CHF,ZAR,22.51123391,2025-12-02
EUR,AUD,1.78018212,2025-12-02
EUR,CAD,1.57183831,2025-12-02
EUR,CHF,0.94008713,2025-12-02
EUR,EUR,1.00000000,2025-12-02
EUR,GBP,0.85405186,2025-12-02
EUR,NZD,1.90373172,2025-12-02
EUR,PLN,4.28684920,2025-12-02
EUR,USD,1.13287917,2025-12-02
EUR,ZAR,21.16252075,2025-12-02
GBP,AUD,2.08439577,2025-12-02
GBP,CAD,1.84044831,2025-12-02
GBP,CHF,1.10073775,2025-12-02
GBP,EUR,1.17088908,2025-12-02
GBP,GBP,1.00000000,2025-12-02
GBP,NZD,2.22905868,2025-12-02
GBP,PLN,5.01942492,2025-12-02
GBP,USD,1.32647585,2025-12-02
GBP,ZAR,24.77896500,2025-12-02
NZD,AUD,0.93510136,2025-12-02
NZD,CAD,0.82566167,2025-12-02
NZD,CHF,0.49381282,2025-12-02
NZD,EUR,0.52528410,2025-12-02
NZD,GBP,0.44861986,2025-12-02
NZD,NZD,1.00000000,2025-12-02
NZD,PLN,2.25181371,2025-12-02
NZD,USD,0.59508342,2025-12-02
NZD,ZAR,11.11633579,2025-12-02
PLN,AUD,0.41526586,2025-12-02
PLN,CAD,0.36666517,2025-12-02
PLN,CHF,0.21929559,2025-12-02
PLN,EUR,0.23327156,2025-12-02
PLN,GBP,0.19922601,2025-12-02
PLN,NZD,0.44408647,2025-12-02
PLN,PLN,1.00000000,2025-12-02
PLN,USD,0.26426849,2025-12-02
PLN,ZAR,4.93661434,2025-12-02
USD,AUD,1.57137861,2025-12-02
USD,CAD,1.38747216,2025-12-02
USD,CHF,0.82982118,2025-12-02
USD,EUR,0.88270667,2025-12-02
USD,GBP,0.75387728,2025-12-02
USD,NZD,1.68043667,2025-12-02
USD,PLN,3.78403040,2025-12-02
USD,USD,1.00000000,2025-12-02
USD,ZAR,18.68030030,2025-12-02
ZAR,AUD,0.08411957,2025-12-02
ZAR,CAD,0.07427462,2025-12-02
ZAR,CHF,0.04442227,2025-12-02
ZAR,EUR,0.04725335,2025-12-02
ZAR,GBP,0.04035681,2025-12-02
ZAR,NZD,0.08995770,2025-12-02
ZAR,PLN,0.20256798,2025-12-02
ZAR,USD,0.05353233,2025-12-02
ZAR,ZAR,1.00000000,2025-12-02
AUD,AUD,1.00000000,2025-12-03
AUD,CAD,0.88296490,2025-12-03
AUD,CHF,0.52808481,2025-12-03
AUD,EUR,0.56174028,2025-12-03
AUD,GBP,0.47975534,2025-12-03
AUD,NZD,1.06940279,2025-12-03
AUD,PLN,2.40809588,2025-12-03
AUD,USD,0.63638387,2025-12-03
AUD,ZAR,11.88784067,2025-12-03
CAD,AUD,1.13254785,2025-12-03
CAD,CAD,1.00000000,2025-12-03
CAD,CHF,0.59808132,2025-12-03
CAD,EUR,0.63619775,2025-12-03
CAD,GBP,0.54334588,2025-12-03
CAD,NZD,1.21114984,2025-12-03
CAD,PLN,2.72728386,2025-12-03
CAD,USD,0.72073518,2025-12-03
CAD,ZAR,13.46354919,2025-12-03
CHF,AUD,1.89363523,2025-12-03
CHF,CAD,1.67201344,2025-12-03
CHF,CHF,1.00000000,2025-12-03
CHF,EUR,1.06373119,2025-12-03
CHF,GBP,0.90848161,2025-12-03
CHF,NZD,2.02505880,2025-12-03
CHF,PLN,4.56005522,2025-12-03
CHF,USD,1.20507891,2025-12-03
CHF,ZAR,22.51123391,2025-12-03
EUR,AUD,1.78018212,2025-12-03
EUR,CAD,1.57183831,2025-12-03
EUR,CHF,0.94008713,2025-12-03
EUR,EUR,1.00000000,2025-12-03
EUR,GBP,0.85405186,2025-12-03
EUR,NZD,1.90373172,2025-12-03
EUR,PLN,4.28684920,2025-12-03
EUR,USD,1.13287917,2025-12-03
EUR,ZAR,21.16252075,2025-12-03
GBP,AUD,2.08439577,2025-12-03
GBP,CAD,1.84044831,2025-12-03
GBP,CHF,1.10073775,2025-12-03
GBP,EUR,1.17088908,2025-12-03
GBP,GBP,1.00000000,2025-12-03
GBP,NZD,2.22905868,2025-12-03
GBP,PLN,5.01942492,2025-12-03
GBP,USD,1.32647585,2025-12-03
GBP,ZAR,24.77896500,2025-12-03
NZD,AUD,0.93510136,2025-12-03
NZD,CAD,0.82566167,2025-12-03
NZD,CHF,0.49381282,2025-12-03
NZD,EUR,0.52528410,2025-12-03
NZD,GBP,0.44861986,2025-12-03
NZD,NZD,1.00000000,2025-12-03
NZD,PLN,2.25181371,2025-12-03
NZD,USD,0.59508342,2025-12-03
NZD,ZAR,11.11633579,2025-12-03
PLN,AUD,0.41526586,2025-12-03
PLN,CAD,0.36666517,2025-12-03
PLN,CHF,0.21929559,2025-12-03
PLN,EUR,0.23327156,2025-12-03
PLN,GBP,0.19922601,2025-12-03
PLN,NZD,0.44408647,2025-12-03
PLN,PLN,1.00000000,2025-12-03
PLN,USD,0.26426849,2025-12-03
PLN,ZAR,4.93661434,2025-12-03
USD,AUD,1.57137861,2025-12-03
USD,CAD,1.38747216,2025-12-03
USD,CHF,0.82982118,2025-12-03
USD,EUR,0.88270667,2025-12-03
USD,GBP,0.75387728,2025-12-03
USD,NZD,1.68043667,2025-12-03
USD,PLN,3.78403040,2025-12-03
USD,USD,1.00000000,2025-12-03
USD,ZAR,18.68030030,2025-12-03
ZAR,AUD,0.08411957,2025-12-03
ZAR,CAD,0.07427462,2025-12-03
ZAR,CHF,0.04442227,2025-12-03
ZAR,EUR,0.04725335,2025-12-03
ZAR,GBP,0.04035681,2025-12-03
ZAR,NZD,0.08995770,2025-12-03
ZAR,PLN,0.20256798,2025-12-03
ZAR,USD,0.05353233,2025-12-03
ZAR,ZAR,1.00000000,2025-12-03
AUD,AUD,1.00000000,2025-12-04
AUD,CAD,0.88296490,2025-12-04
AUD,CHF,0.52808481,2025-12-04
AUD,EUR,0.56174028,2025-12-04
AUD,GBP,0.47975534,2025-12-04
AUD,NZD,1.06940279,2025-12-04
AUD,PLN,2.40809588,2025-12-04
AUD,USD,0.63638387,2025-12-04
AUD,ZAR,11.88784067,2025-12-04
CAD,AUD,1.13254785,2025-12-04
CAD,CAD,1.00000000,2025-12-04
CAD,CHF,0.59808132,2025-12-04
CAD,EUR,0.63619775,2025-12-04
CAD,GBP,0.54334588,2025-12-04
CAD,NZD,1.21114984,2025-12-04
CAD,PLN,2.72728386,2025-12-04
CAD,USD,0.72073518,2025-12-04
CAD,ZAR,13.46354919,2025-12-04
CHF,AUD,1.89363523,2025-12-04
CHF,CAD,1.67201344,2025-12-04
CHF,CHF,1.00000000,2025-12-04
CHF,EUR,1.06373119,2025-12-04
CHF,GBP,0.90848161,2025-12-04
CHF,NZD,2.02505880,2025-12-04
CHF,PLN,4.56005522,2025-12-04
CHF,USD,1.20507891,2025-12-04
CHF,ZAR,22.51123391,2025-12-04
EUR,AUD,1.78018212,2025-12-04
EUR,CAD,1.57183831,2025-12-04
EUR,CHF,0.94008713,2025-12-04
EUR,EUR,1.00000000,2025-12-04
EUR,GBP,0.85405186,2025-12-04
EUR,NZD,1.90373172,2025-12-04
EUR,PLN,4.28684920,2025-12-04
EUR,USD,1.13287917,2025-12-04
EUR,ZAR,21.16252075,2025-12-04
GBP,AUD,2.08439577,2025-12-04
GBP,CAD,1.84044831,2025-12-04
GBP,CHF,1.10073775,2025-12-04
GBP,EUR,1.17088908,2025-12-04
GBP,GBP,1.00000000,2025-12-04
GBP,NZD,2.22905868,2025-12-04
GBP,PLN,5.01942492,2025-12-04
GBP,USD,1.32647585,2025-12-04
GBP,ZAR,24.77896500,2025-12-04
NZD,AUD,0.93510136,2025-12-04
NZD,CAD,0.82566167,2025-12-04
NZD,CHF,0.49381282,2025-12-04
NZD,EUR,0.52528410,2025-12-04
NZD,GBP,0.44861986,2025-12-04
NZD,NZD,1.00000000,2025-12-04
NZD,PLN,2.25181371,2025-12-04
NZD,USD,0.59508342,2025-12-04
NZD,ZAR,11.11633579,2025-12-04
PLN,AUD,0.41526586,2025-12-04
PLN,CAD,0.36666517,2025-12-04
PLN,CHF,0.21929559,2025-12-04
PLN,EUR,0.23327156,2025-12-04
PLN,GBP,0.19922601,2025-12-04
PLN,NZD,0.44408647,2025-12-04
PLN,PLN,1.00000000,2025-12-04
PLN,USD,0.26426849,2025-12-04
PLN,ZAR,4.93661434,2025-12-04
USD,AUD,1.57137861,2025-12-04
USD,CAD,1.38747216,2025-12-04
USD,CHF,0.82982118,2025-12-04
USD,EUR,0.88270667,2025-12-04
USD,GBP,0.75387728,2025-12-04
USD,NZD,1.68043667,2025-12-04
USD,PLN,3.78403040,2025-12-04
USD,USD,1.00000000,2025-12-04
USD,ZAR,18.68030030,2025-12-04
ZAR,AUD,0.08411957,2025-12-04
ZAR,CAD,0.07427462,2025-12-04
ZAR,CHF,0.04442227,2025-12-04
ZAR,EUR,0.04725335,2025-12-04
ZAR,GBP,0.04035681,2025-12-04
ZAR,NZD,0.08995770,2025-12-04
ZAR,PLN,0.20256798,2025-12-04
ZAR,USD,0.05353233,2025-12-04
ZAR,ZAR,1.00000000,2025-12-04
AUD,AUD,1.00000000,2025-12-05
AUD,CAD,0.88296490,2025-12-05
AUD,CHF,0.52808481,2025-12-05
AUD,EUR,0.56174028,2025-12-05
AUD,GBP,0.47975534,2025-12-05
AUD,NZD,1.06940279,2025-12-05
AUD,PLN,2.40809588,2025-12-05
AUD,USD,0.63638387,2025-12-05
AUD,ZAR,11.88784067,2025-12-05
CAD,AUD,1.13254785,2025-12-05
CAD,CAD,1.00000000,2025-12-05
CAD,CHF,0.59808132,2025-12-05
CAD,EUR,0.63619775,2025-12-05
CAD,GBP,0.54334588,2025-12-05
CAD,NZD,1.21114984,2025-12-05
CAD,PLN,2.72728386,2025-12-05
CAD,USD,0.72073518,2025-12-05
CAD,ZAR,13.46354919,2025-12-05
CHF,AUD,1.89363523,2025-12-05
CHF,CAD,1.67201344,2025-12-05
CHF,CHF,1.00000000,2025-12-05
CHF,EUR,1.06373119,2025-12-05
CHF,GBP,0.90848161,2025-12-05
CHF,NZD,2.02505880,2025-12-05
CHF,PLN,4.56005522,2025-12-05
CHF,USD,1.20507891,2025-12-05
CHF,ZAR,22.51123391,2025-12-05
EUR,AUD,1.78018212,2025-12-05
EUR,CAD,1.57183831,2025-12-05
EUR,CHF,0.94008713,2025-12-05
EUR,EUR,1.00000000,2025-12-05
EUR,GBP,0.85405186,2025-12-05
EUR,NZD,1.90373172,2025-12-05
EUR,PLN,4.28684920,2025-12-05
EUR,USD,1.13287917,2025-12-05
EUR,ZAR,21.16252075,2025-12-05
GBP,AUD,2.08439577,2025-12-05
GBP,CAD,1.84044831,2025-12-05
GBP,CHF,1.10073775,2025-12-05
GBP,EUR,1.17088908,2025-12-05
GBP,GBP,1.00000000,2025-12-05
GBP,NZD,2.22905868,2025-12-05
GBP,PLN,5.01942492,2025-12-05
GBP,USD,1.32647585,2025-12-05
GBP,ZAR,24.77896500,2025-12-05
NZD,AUD,0.93510136,2025-12-05
NZD,CAD,0.82566167,2025-12-05
NZD,CHF,0.49381282,2025-12-05
NZD,EUR,0.52528410,2025-12-05
NZD,GBP,0.44861986,2025-12-05
NZD,NZD,1.00000000,2025-12-05
NZD,PLN,2.25181371,2025-12-05
NZD,USD,0.59508342,2025-12-05
NZD,ZAR,11.11633579,2025-12-05
PLN,AUD,0.41526586,2025-12-05
PLN,CAD,0.36666517,2025-12-05
PLN,CHF,0.21929559,2025-12-05
PLN,EUR,0.23327156,2025-12-05
PLN,GBP,0.19922601,2025-12-05
PLN,NZD,0.44408647,2025-12-05
PLN,PLN,1.00000000,2025-12-05
PLN,USD,0.26426849,2025-12-05
PLN,ZAR,4.93661434,2025-12-05
USD,AUD,1.57137861,2025-12-05
USD,CAD,1.38747216,2025-12-05
USD,CHF,0.82982118,2025-12-05
USD,EUR,0.88270667,2025-12-05
USD,GBP,0.75387728,2025-12-05
USD,NZD,1.68043667,2025-12-05
USD,PLN,3.78403040,2025-12-05
USD,USD,1.00000000,2025-12-05
USD,ZAR,18.68030030,2025-12-05
ZAR,AUD,0.08411957,2025-12-05
ZAR,CAD,0.07427462,2025-12-05
ZAR,CHF,0.04442227,2025-12-05
ZAR,EUR,0.04725335,2025-12-05
ZAR,GBP,0.04035681,2025-12-05
ZAR,NZD,0.08995770,2025-12-05
ZAR,PLN,0.20256798,2025-12-05
ZAR,USD,0.05353233,2025-12-05
ZAR,ZAR,1.00000000,2025-12-05
AUD,AUD,1.00000000,2025-12-06
AUD,CAD,0.88296490,2025-12-06
AUD,CHF,0.52808481,2025-12-06
AUD,EUR,0.56174028,2025-12-06
AUD,GBP,0.47975534,2025-12-06
AUD,NZD,1.06940279,2025-12-06
AUD,PLN,2.40809588,2025-12-06
AUD,USD,0.63638387,2025-12-06
AUD,ZAR,11.88784067,2025-12-06
CAD,AUD,1.13254785,2025-12-06
CAD,CAD,1.00000000,2025-12-06
CAD,CHF,0.59808132,2025-12-06
CAD,EUR,0.63619775,2025-12-06
CAD,GBP,0.54334588,2025-12-06
CAD,NZD,1.21114984,2025-12-06
CAD,PLN,2.72728386,2025-12-06
CAD,USD,0.72073518,2025-12-06
CAD,ZAR,13.46354919,2025-12-06
CHF,AUD,1.89363523,2025-12-06
CHF,CAD,1.67201344,2025-12-06
CHF,CHF,1.00000000,2025-12-06
CHF,EUR,1.06373119,2025-12-06
CHF,GBP,0.90848161,2025-12-06
CHF,NZD,2.02505880,2025-12-06
CHF,PLN,4.56005522,2025-12-06
CHF,USD,1.20507891,2025-12-06
CHF,ZAR,22.51123391,2025-12-06
EUR,AUD,1.78018212,2025-12-06
EUR,CAD,1.57183831,2025-12-06
EUR,CHF,0.94008713,2025-12-06
EUR,EUR,1.00000000,2025-12-06
EUR,GBP,0.85405186,2025-12-06
EUR,NZD,1.90373172,2025-12-06
EUR,PLN,4.28684920,2025-12-06
EUR,USD,1.13287917,2025-12-06
EUR,ZAR,21.16252075,2025-12-06
GBP,AUD,2.08439577,2025-12-06
GBP,CAD,1.84044831,2025-12-06
GBP,CHF,1.10073775,2025-12-06
GBP,EUR,1.17088908,2025-12-06
GBP,GBP,1.00000000,2025-12-06
GBP,NZD,2.22905868,2025-12-06
GBP,PLN,5.01942492,2025-12-06
GBP,USD,1.32647585,2025-12-06
GBP,ZAR,24.77896500,2025-12-06
NZD,AUD,0.93510136,2025-12-06
NZD,CAD,0.82566167,2025-12-06
NZD,CHF,0.49381282,2025-12-06
NZD,EUR,0.52528410,2025-12-06
NZD,GBP,0.44861986,2025-12-06
NZD,NZD,1.00000000,2025-12-06
NZD,PLN,2.25181371,2025-12-06
NZD,USD,0.59508342,2025-12-06
NZD,ZAR,11.11633579,2025-12-06
PLN,AUD,0.41526586,2025-12-06
PLN,CAD,0.36666517,2025-12-06
PLN,CHF,0.21929559,2025-12-06
PLN,EUR,0.23327156,2025-12-06
PLN,GBP,0.19922601,2025-12-06
PLN,NZD,0.44408647,2025-12-06
PLN,PLN,1.00000000,2025-12-06
PLN,USD,0.26426849,2025-12-06
PLN,ZAR,4.93661434,2025-12-06
USD,AUD,1.57137861,2025-12-06
USD,CAD,1.38747216,2025-12-06
USD,CHF,0.82982118,2025-12-06
USD,EUR,0.88270667,2025-12-06
USD,GBP,0.75387728,2025-12-06
USD,NZD,1.68043667,2025-12-06
USD,PLN,3.78403040,2025-12-06
USD,USD,1.00000000,2025-12-06
USD,ZAR,18.68030030,2025-12-06
ZAR,AUD,0.08411957,2025-12-06
ZAR,CAD,0.07427462,2025-12-06
ZAR,CHF,0.04442227,2025-12-06
ZAR,EUR,0.04725335,2025-12-06
ZAR,GBP,0.04035681,2025-12-06
ZAR,NZD,0.08995770,2025-12-06
ZAR,PLN,0.20256798,2025-12-06
ZAR,USD,0.05353233,2025-12-06
ZAR,ZAR,1.00000000,2025-12-06
AUD,AUD,1.00000000,2025-12-07
AUD,CAD,0.88296490,2025-12-07
AUD,CHF,0.52808481,2025-12-07
AUD,EUR,0.56174028,2025-12-07
AUD,GBP,0.47975534,2025-12-07
AUD,NZD,1.06940279,2025-12-07
AUD,PLN,2.40809588,2025-12-07
AUD,USD,0.63638387,2025-12-07
AUD,ZAR,11.88784067,2025-12-07
CAD,AUD,1.13254785,2025-12-07
CAD,CAD,1.00000000,2025-12-07
CAD,CHF,0.59808132,2025-12-07
CAD,EUR,0.63619775,2025-12-07
CAD,GBP,0.54334588,2025-12-07
CAD,NZD,1.21114984,2025-12-07
CAD,PLN,2.72728386,2025-12-07
CAD,USD,0.72073518,2025-12-07
CAD,ZAR,13.46354919,2025-12-07
CHF,AUD,1.89363523,2025-12-07
CHF,CAD,1.67201344,2025-12-07
CHF,CHF,1.00000000,2025-12-07
CHF,EUR,1.06373119,2025-12-07
CHF,GBP,0.90848161,2025-12-07
CHF,NZD,2.02505880,2025-12-07
CHF,PLN,4.56005522,2025-12-07
CHF,USD,1.20507891,2025-12-07
CHF,ZAR,22.51123391,2025-12-07
EUR,AUD,1.78018212,2025-12-07
EUR,CAD,1.57183831,2025-12-07
EUR,CHF,0.94008713,2025-12-07
EUR,EUR,1.00000000,2025-12-07
EUR,GBP,0.85405186,2025-12-07
EUR,NZD,1.90373172,2025-12-07
EUR,PLN,4.28684920,2025-12-07
EUR,USD,1.13287917,2025-12-07
EUR,ZAR,21.16252075,2025-12-07
GBP,AUD,2.08439577,2025-12-07
GBP,CAD,1.84044831,2025-12-07
GBP,CHF,1.10073775,2025-12-07
GBP,EUR,1.17088908,2025-12-07
GBP,GBP,1.00000000,2025-12-07
GBP,NZD,2.22905868,2025-12-07
GBP,PLN,5.01942492,2025-12-07
GBP,USD,1.32647585,2025-12-07
GBP,ZAR,24.77896500,2025-12-07
NZD,AUD,0.93510136,2025-12-07
NZD,CAD,0.82566167,2025-12-07
NZD,CHF,0.49381282,2025-12-07
NZD,EUR,0.52528410,2025-12-07
NZD,GBP,0.44861986,2025-12-07
NZD,NZD,1.00000000,2025-12-07
NZD,PLN,2.25181371,2025-12-07
NZD,USD,0.59508342,2025-12-07
NZD,ZAR,11.11633579,2025-12-07
PLN,AUD,0.41526586,2025-12-07
PLN,CAD,0.36666517,2025-12-07
PLN,CHF,0.21929559,2025-12-07
PLN,EUR,0.23327156,2025-12-07
PLN,GBP,0.19922601,2025-12-07
PLN,NZD,0.44408647,2025-12-07
PLN,PLN,1.00000000,2025-12-07
PLN,USD,0.26426849,2025-12-07
PLN,ZAR,4.93661434,2025-12-07
USD,AUD,1.57137861,2025-12-07
USD,CAD,1.38747216,2025-12-07
USD,CHF,0.82982118,2025-12-07
USD,EUR,0.88270667,2025-12-07
USD,GBP,0.75387728,2025-12-07
USD,NZD,1.68043667,2025-12-07
USD,PLN,3.78403040,2025-12-07
USD,USD,1.00000000,2025-12-07
USD,ZAR,18.68030030,2025-12-07
ZAR,AUD,0.08411957,2025-12-07
ZAR,CAD,0.07427462,2025-12-07
ZAR,CHF,0.04442227,2025-12-07
ZAR,EUR,0.04725335,2025-12-07
ZAR,GBP,0.04035681,2025-12-07
ZAR,NZD,0.08995770,2025-12-07
ZAR,PLN,0.20256798,2025-12-07
ZAR,USD,0.05353233,2025-12-07
ZAR,ZAR,1.00000000,2025-12-07
AUD,AUD,1.00000000,2025-12-08
AUD,CAD,0.88296490,2025-12-08
AUD,CHF,0.52808481,2025-12-08
AUD,EUR,0.56174028,2025-12-08
AUD,GBP,0.47975534,2025-12-08
AUD,NZD,1.06940279,2025-12-08
AUD,PLN,2.40809588,2025-12-08
AUD,USD,0.63638387,2025-12-08
AUD,ZAR,11.88784067,2025-12-08
CAD,AUD,1.13254785,2025-12-08
CAD,CAD,1.00000000,2025-12-08
CAD,CHF,0.59808132,2025-12-08
CAD,EUR,0.63619775,2025-12-08
CAD,GBP,0.54334588,2025-12-08
CAD,NZD,1.21114984,2025-12-08
CAD,PLN,2.72728386,2025-12-08
CAD,USD,0.72073518,2025-12-08
CAD,ZAR,13.46354919,2025-12-08
CHF,AUD,1.89363523,2025-12-08
CHF,CAD,1.67201344,2025-12-08
CHF,CHF,1.00000000,2025-12-08
CHF,EUR,1.06373119,2025-12-08
CHF,GBP,0.90848161,2025-12-08
CHF,NZD,2.02505880,2025-12-08
CHF,PLN,4.56005522,2025-12-08
CHF,USD,1.20507891,2025-12-08
CHF,ZAR,22.51123391,2025-12-08
EUR,AUD,1.78018212,2025-12-08
EUR,CAD,1.57183831,2025-12-08
EUR,CHF,0.94008713,2025-12-08
EUR,EUR,1.00000000,2025-12-08
EUR,GBP,0.85405186,2025-12-08
EUR,NZD,1.90373172,2025-12-08
EUR,PLN,4.28684920,2025-12-08
EUR,USD,1.13287917,2025-12-08
EUR,ZAR,21.16252075,2025-12-08
GBP,AUD,2.08439577,2025-12-08
GBP,CAD,1.84044831,2025-12-08
GBP,CHF,1.10073775,2025-12-08
GBP,EUR,1.17088908,2025-12-08
GBP,GBP,1.00000000,2025-12-08
GBP,NZD,2.22905868,2025-12-08
GBP,PLN,5.01942492,2025-12-08
GBP,USD,1.32647585,2025-12-08
GBP,ZAR,24.77896500,2025-12-08
NZD,AUD,0.93510136,2025-12-08
NZD,CAD,0.82566167,2025-12-08
NZD,CHF,0.49381282,2025-12-08
NZD,EUR,0.52528410,2025-12-08
NZD,GBP,0.44861986,2025-12-08
NZD,NZD,1.00000000,2025-12-08
NZD,PLN,2.25181371,2025-12-08
NZD,USD,0.59508342,2025-12-08
NZD,ZAR,11.11633579,2025-12-08
PLN,AUD,0.41526586,2025-12-08
PLN,CAD,0.36666517,2025-12-08
PLN,CHF,0.21929559,2025-12-08
PLN,EUR,0.23327156,2025-12-08
PLN,GBP,0.19922601,2025-12-08
PLN,NZD,0.44408647,2025-12-08
PLN,PLN,1.00000000,2025-12-08
PLN,USD,0.26426849,2025-12-08
PLN,ZAR,4.93661434,2025-12-08
USD,AUD,1.57137861,2025-12-08
USD,CAD,1.38747216,2025-12-08
USD,CHF,0.82982118,2025-12-08
USD,EUR,0.88270667,2025-12-08
USD,GBP,0.75387728,2025-12-08
USD,NZD,1.68043667,2025-12-08
USD,PLN,3.78403040,2025-12-08
USD,USD,1.00000000,2025-12-08
USD,ZAR,18.68030030,2025-12-08
ZAR,AUD,0.08411957,2025-12-08
ZAR,CAD,0.07427462,2025-12-08
ZAR,CHF,0.04442227,2025-12-08
ZAR,EUR,0.04725335,2025-12-08
ZAR,GBP,0.04035681,2025-12-08
ZAR,NZD,0.08995770,2025-12-08
ZAR,PLN,0.20256798,2025-12-08
ZAR,USD,0.05353233,2025-12-08
ZAR,ZAR,1.00000000,2025-12-08
AUD,AUD,1.00000000,2025-12-09
AUD,CAD,0.88296490,2025-12-09
AUD,CHF,0.52808481,2025-12-09
AUD,EUR,0.56174028,2025-12-09
AUD,GBP,0.47975534,2025-12-09
AUD,NZD,1.06940279,2025-12-09
AUD,PLN,2.40809588,2025-12-09
AUD,USD,0.63638387,2025-12-09
AUD,ZAR,11.88784067,2025-12-09
CAD,AUD,1.13254785,2025-12-09
CAD,CAD,1.00000000,2025-12-09
CAD,CHF,0.59808132,2025-12-09
CAD,EUR,0.63619775,2025-12-09
CAD,GBP,0.54334588,2025-12-09
CAD,NZD,1.21114984,2025-12-09
CAD,PLN,2.72728386,2025-12-09
CAD,USD,0.72073518,2025-12-09
CAD,ZAR,13.46354919,2025-12-09
CHF,AUD,1.89363523,2025-12-09
CHF,CAD,1.67201344,2025-12-09
CHF,CHF,1.00000000,2025-12-09
CHF,EUR,1.06373119,2025-12-09
CHF,GBP,0.90848161,2025-12-09
CHF,NZD,2.02505880,2025-12-09
CHF,PLN,4.56005522,2025-12-09
CHF,USD,1.20507891,2025-12-09
CHF,ZAR,22.51123391,2025-12-09
EUR,AUD,1.78018212,2025-12-09
EUR,CAD,1.57183831,2025-12-09
EUR,CHF,0.94008713,2025-12-09
EUR,EUR,1.00000000,2025-12-09
EUR,GBP,0.85405186,2025-12-09
EUR,NZD,1.90373172,2025-12-09
EUR,PLN,4.28684920,2025-12-09
EUR,USD,1.13287917,2025-12-09
EUR,ZAR,21.16252075,2025-12-09
GBP,AUD,2.08439577,2025-12-09
GBP,CAD,1.84044831,2025-12-09
GBP,CHF,1.10073775,2025-12-09
GBP,EUR,1.17088908,2025-12-09
GBP,GBP,1.00000000,2025-12-09
GBP,NZD,2.22905868,2025-12-09
GBP,PLN,5.01942492,2025-12-09
GBP,USD,1.32647585,2025-12-09
GBP,ZAR,24.77896500,2025-12-09
NZD,AUD,0.93510136,2025-12-09
NZD,CAD,0.82566167,2025-12-09
NZD,CHF,0.49381282,2025-12-09
NZD,EUR,0.52528410,2025-12-09
NZD,GBP,0.44861986,2025-12-09
NZD,NZD,1.00000000,2025-12-09
NZD,PLN,2.25181371,2025-12-09
NZD,USD,0.59508342,2025-12-09
NZD,ZAR,11.11633579,2025-12-09
PLN,AUD,0.41526586,2025-12-09
PLN,CAD,0.36666517,2025-12-09
PLN,CHF,0.21929559,2025-12-09
PLN,EUR,0.23327156,2025-12-09
PLN,GBP,0.19922601,2025-12-09
PLN,NZD,0.44408647,2025-12-09
PLN,PLN,1.00000000,2025-12-09
PLN,USD,0.26426849,2025-12-09
PLN,ZAR,4.93661434,2025-12-09
USD,AUD,1.57137861,2025-12-09
USD,CAD,1.38747216,2025-12-09
USD,CHF,0.82982118,2025-12-09
USD,EUR,0.88270667,2025-12-09
USD,GBP,0.75387728,2025-12-09
USD,NZD,1.68043667,2025-12-09
USD,PLN,3.78403040,2025-12-09
USD,USD,1.00000000,2025-12-09
USD,ZAR,18.68030030,2025-12-09
ZAR,AUD,0.08411957,2025-12-09
ZAR,CAD,0.07427462,2025-12-09
ZAR,CHF,0.04442227,2025-12-09
ZAR,EUR,0.04725335,2025-12-09
ZAR,GBP,0.04035681,2025-12-09
ZAR,NZD,0.08995770,2025-12-09
ZAR,PLN,0.20256798,2025-12-09
ZAR,USD,0.05353233,2025-12-09
ZAR,ZAR,1.00000000,2025-12-09
AUD,AUD,1.00000000,2025-12-10
AUD,CAD,0.88296490,2025-12-10
AUD,CHF,0.52808481,2025-12-10
AUD,EUR,0.56174028,2025-12-10
AUD,GBP,0.47975534,2025-12-10
AUD,NZD,1.06940279,2025-12-10
AUD,PLN,2.40809588,2025-12-10
AUD,USD,0.63638387,2025-12-10
AUD,ZAR,11.88784067,2025-12-10
CAD,AUD,1.13254785,2025-12-10
CAD,CAD,1.00000000,2025-12-10
CAD,CHF,0.59808132,2025-12-10
CAD,EUR,0.63619775,2025-12-10
CAD,GBP,0.54334588,2025-12-10
CAD,NZD,1.21114984,2025-12-10
CAD,PLN,2.72728386,2025-12-10
CAD,USD,0.72073518,2025-12-10
CAD,ZAR,13.46354919,2025-12-10
CHF,AUD,1.89363523,2025-12-10
CHF,CAD,1.67201344,2025-12-10
CHF,CHF,1.00000000,2025-12-10
CHF,EUR,1.06373119,2025-12-10
CHF,GBP,0.90848161,2025-12-10
CHF,NZD,2.02505880,2025-12-10
CHF,PLN,4.56005522,2025-12-10
CHF,USD,1.20507891,2025-12-10
CHF,ZAR,22.51123391,2025-12-10
EUR,AUD,1.78018212,2025-12-10
EUR,CAD,1.57183831,2025-12-10
EUR,CHF,0.94008713,2025-12-10
EUR,EUR,1.00000000,2025-12-10
EUR,GBP,0.85405186,2025-12-10
EUR,NZD,1.90373172,2025-12-10
EUR,PLN,4.28684920,2025-12-10
EUR,USD,1.13287917,2025-12-10
EUR,ZAR,21.16252075,2025-12-10
GBP,AUD,2.08439577,2025-12-10
GBP,CAD,1.84044831,2025-12-10
GBP,CHF,1.10073775,2025-12-10
GBP,EUR,1.17088908,2025-12-10
GBP,GBP,1.00000000,2025-12-10
GBP,NZD,2.22905868,2025-12-10
GBP,PLN,5.01942492,2025-12-10
GBP,USD,1.32647585,2025-12-10
GBP,ZAR,24.77896500,2025-12-10
NZD,AUD,0.93510136,2025-12-10
NZD,CAD,0.82566167,2025-12-10
NZD,CHF,0.49381282,2025-12-10
NZD,EUR,0.52528410,2025-12-10
NZD,GBP,0.44861986,2025-12-10
NZD,NZD,1.00000000,2025-12-10
NZD,PLN,2.25181371,2025-12-10
NZD,USD,0.59508342,2025-12-10
NZD,ZAR,11.11633579,2025-12-10
PLN,AUD,0.41526586,2025-12-10
PLN,CAD,0.36666517,2025-12-10
PLN,CHF,0.21929559,2025-12-10
PLN,EUR,0.23327156,2025-12-10
PLN,GBP,0.19922601,2025-12-10
PLN,NZD,0.44408647,2025-12-10
PLN,PLN,1.00000000,2025-12-10
PLN,USD,0.26426849,2025-12-10
PLN,ZAR,4.93661434,2025-12-10
USD,AUD,1.57137861,2025-12-10
USD,CAD,1.38747216,2025-12-10
USD,CHF,0.82982118,2025-12-10
USD,EUR,0.88270667,2025-12-10
USD,GBP,0.75387728,2025-12-10
USD,NZD,1.68043667,2025-12-10
USD,PLN,3.78403040,2025-12-10
USD,USD,1.00000000,2025-12-10
USD,ZAR,18.68030030,2025-12-10
ZAR,AUD,0.08411957,2025-12-10
ZAR,CAD,0.07427462,2025-12-10
ZAR,CHF,0.04442227,2025-12-10
ZAR,EUR,0.04725335,2025-12-10
ZAR,GBP,0.04035681,2025-12-10
ZAR,NZD,0.08995770,2025-12-10
ZAR,PLN,0.20256798,2025-12-10
ZAR,USD,0.05353233,2025-12-10
ZAR,ZAR,1.00000000,2025-12-10
AUD,AUD,1.00000000,2025-12-11
AUD,CAD,0.88296490,2025-12-11
AUD,CHF,0.52808481,2025-12-11
AUD,EUR,0.56174028,2025-12-11
AUD,GBP,0.47975534,2025-12-11
AUD,NZD,1.06940279,2025-12-11
AUD,PLN,2.40809588,2025-12-11
AUD,USD,0.63638387,2025-12-11
AUD,ZAR,11.88784067,2025-12-11
CAD,AUD,1.13254785,2025-12-11
CAD,CAD,1.00000000,2025-12-11
CAD,CHF,0.59808132,2025-12-11
CAD,EUR,0.63619775,2025-12-11
CAD,GBP,0.54334588,2025-12-11
CAD,NZD,1.21114984,2025-12-11
CAD,PLN,2.72728386,2025-12-11
CAD,USD,0.72073518,2025-12-11
CAD,ZAR,13.46354919,2025-12-11
CHF,AUD,1.89363523,2025-12-11
CHF,CAD,1.67201344,2025-12-11
CHF,CHF,1.00000000,2025-12-11
CHF,EUR,1.06373119,2025-12-11
CHF,GBP,0.90848161,2025-12-11
CHF,NZD,2.02505880,2025-12-11
CHF,PLN,4.56005522,2025-12-11
CHF,USD,1.20507891,2025-12-11
CHF,ZAR,22.51123391,2025-12-11
EUR,AUD,1.78018212,2025-12-11
EUR,CAD,1.57183831,2025-12-11
EUR,CHF,0.94008713,2025-12-11
EUR,EUR,1.00000000,2025-12-11
EUR,GBP,0.85405186,2025-12-11
EUR,NZD,1.90373172,2025-12-11
EUR,PLN,4.28684920,2025-12-11
EUR,USD,1.13287917,2025-12-11
EUR,ZAR,21.16252075,2025-12-11
GBP,AUD,2.08439577,2025-12-11
GBP,CAD,1.84044831,2025-12-11
GBP,CHF,1.10073775,2025-12-11
GBP,EUR,1.17088908,2025-12-11
GBP,GBP,1.00000000,2025-12-11
GBP,NZD,2.22905868,2025-12-11
GBP,PLN,5.01942492,2025-12-11
GBP,USD,1.32647585,2025-12-11
GBP,ZAR,24.77896500,2025-12-11
NZD,AUD,0.93510136,2025-12-11
NZD,CAD,0.82566167,2025-12-11
NZD,CHF,0.49381282,2025-12-11
NZD,EUR,0.52528410,2025-12-11
NZD,GBP,0.44861986,2025-12-11
NZD,NZD,1.00000000,2025-12-11
NZD,PLN,2.25181371,2025-12-11
NZD,USD,0.59508342,2025-12-11
NZD,ZAR,11.11633579,2025-12-11
PLN,AUD,0.41526586,2025-12-11
PLN,CAD,0.36666517,2025-12-11
PLN,CHF,0.21929559,2025-12-11
PLN,EUR,0.23327156,2025-12-11
PLN,GBP,0.19922601,2025-12-11
PLN,NZD,0.44408647,2025-12-11
PLN,PLN,1.00000000,2025-12-11
PLN,USD,0.26426849,2025-12-11
PLN,ZAR,4.93661434,2025-12-11
USD,AUD,1.57137861,2025-12-11
USD,CAD,1.38747216,2025-12-11
USD,CHF,0.82982118,2025-12-11
USD,EUR,0.88270667,2025-12-11
USD,GBP,0.75387728,2025-12-11
USD,NZD,1.68043667,2025-12-11
USD,PLN,3.78403040,2025-12-11
USD,USD,1.00000000,2025-12-11
USD,ZAR,18.68030030,2025-12-11
ZAR,AUD,0.08411957,2025-12-11
ZAR,CAD,0.07427462,2025-12-11
ZAR,CHF,0.04442227,2025-12-11
ZAR,EUR,0.04725335,2025-12-11
ZAR,GBP,0.04035681,2025-12-11
ZAR,NZD,0.08995770,2025-12-11
ZAR,PLN,0.20256798,2025-12-11
ZAR,USD,0.05353233,2025-12-11
ZAR,ZAR,1.00000000,2025-12-11
AUD,AUD,1.00000000,2025-12-12
AUD,CAD,0.88296490,2025-12-12
AUD,CHF,0.52808481,2025-12-12
AUD,EUR,0.56174028,2025-12-12
AUD,GBP,0.47975534,2025-12-12
AUD,NZD,1.06940279,2025-12-12
AUD,PLN,2.40809588,2025-12-12
AUD,USD,0.63638387,2025-12-12
AUD,ZAR,11.88784067,2025-12-12
CAD,AUD,1.13254785,2025-12-12
CAD,CAD,1.00000000,2025-12-12
CAD,CHF,0.59808132,2025-12-12
CAD,EUR,0.63619775,2025-12-12
CAD,GBP,0.54334588,2025-12-12
CAD,NZD,1.21114984,2025-12-12
CAD,PLN,2.72728386,2025-12-12
CAD,USD,0.72073518,2025-12-12
CAD,ZAR,13.46354919,2025-12-12
CHF,AUD,1.89363523,2025-12-12
CHF,CAD,1.67201344,2025-12-12
CHF,CHF,1.00000000,2025-12-12
CHF,EUR,1.06373119,2025-12-12
CHF,GBP,0.90848161,2025-12-12
CHF,NZD,2.02505880,2025-12-12
CHF,PLN,4.56005522,2025-12-12
CHF,USD,1.20507891,2025-12-12
CHF,ZAR,22.51123391,2025-12-12
EUR,AUD,1.78018212,2025-12-12
EUR,CAD,1.57183831,2025-12-12
EUR,CHF,0.94008713,2025-12-12
EUR,EUR,1.00000000,2025-12-12
EUR,GBP,0.85405186,2025-12-12
EUR,NZD,1.90373172,2025-12-12
EUR,PLN,4.28684920,2025-12-12
EUR,USD,1.13287917,2025-12-12
EUR,ZAR,21.16252075,2025-12-12
GBP,AUD,2.08439577,2025-12-12
GBP,CAD,1.84044831,2025-12-12
GBP,CHF,1.10073775,2025-12-12
GBP,EUR,1.17088908,2025-12-12
GBP,GBP,1.00000000,2025-12-12
GBP,NZD,2.22905868,2025-12-12
GBP,PLN,5.01942492,2025-12-12
GBP,USD,1.32647585,2025-12-12
GBP,ZAR,24.77896500,2025-12-12
NZD,AUD,0.93510136,2025-12-12
NZD,CAD,0.82566167,2025-12-12
NZD,CHF,0.49381282,2025-12-12
NZD,EUR,0.52528410,2025-12-12
NZD,GBP,0.44861986,2025-12-12
NZD,NZD,1.00000000,2025-12-12
NZD,PLN,2.25181371,2025-12-12
NZD,USD,0.59508342,2025-12-12
NZD,ZAR,11.11633579,2025-12-12
PLN,AUD,0.41526586,2025-12-12
PLN,CAD,0.36666517,2025-12-12
PLN,CHF,0.21929559,2025-12-12
PLN,EUR,0.23327156,2025-12-12
PLN,GBP,0.19922601,2025-12-12
PLN,NZD,0.44408647,2025-12-12
PLN,PLN,1.00000000,2025-12-12
PLN,USD,0.26426849,2025-12-12
PLN,ZAR,4.93661434,2025-12-12
USD,AUD,1.57137861,2025-12-12
USD,CAD,1.38747216,2025-12-12
USD,CHF,0.82982118,2025-12-12
USD,EUR,0.88270667,2025-12-12
USD,GBP,0.75387728,2025-12-12
USD,NZD,1.68043667,2025-12-12
USD,PLN,3.78403040,2025-12-12
USD,USD,1.00000000,2025-12-12
USD,ZAR,18.68030030,2025-12-12
ZAR,AUD,0.08411957,2025-12-12
ZAR,CAD,0.07427462,2025-12-12
ZAR,CHF,0.04442227,2025-12-12
ZAR,EUR,0.04725335,2025-12-12
ZAR,GBP,0.04035681,2025-12-12
ZAR,NZD,0.08995770,2025-12-12
ZAR,PLN,0.20256798,2025-12-12
ZAR,USD,0.05353233,2025-12-12
ZAR,ZAR,1.00000000,2025-12-12
AUD,AUD,1.00000000,2025-12-13
AUD,CAD,0.88296490,2025-12-13
AUD,CHF,0.52808481,2025-12-13
AUD,EUR,0.56174028,2025-12-13
AUD,GBP,0.47975534,2025-12-13
AUD,NZD,1.06940279,2025-12-13
AUD,PLN,2.40809588,2025-12-13
AUD,USD,0.63638387,2025-12-13
AUD,ZAR,11.88784067,2025-12-13
CAD,AUD,1.13254785,2025-12-13
CAD,CAD,1.00000000,2025-12-13
CAD,CHF,0.59808132,2025-12-13
CAD,EUR,0.63619775,2025-12-13
CAD,GBP,0.54334588,2025-12-13
CAD,NZD,1.21114984,2025-12-13
CAD,PLN,2.72728386,2025-12-13
CAD,USD,0.72073518,2025-12-13
CAD,ZAR,13.46354919,2025-12-13
CHF,AUD,1.89363523,2025-12-13
CHF,CAD,1.67201344,2025-12-13
CHF,CHF,1.00000000,2025-12-13
CHF,EUR,1.06373119,2025-12-13
CHF,GBP,0.90848161,2025-12-13
CHF,NZD,2.02505880,2025-12-13
CHF,PLN,4.56005522,2025-12-13
CHF,USD,1.20507891,2025-12-13
CHF,ZAR,22.51123391,2025-12-13
EUR,AUD,1.78018212,2025-12-13
EUR,CAD,1.57183831,2025-12-13
EUR,CHF,0.94008713,2025-12-13
EUR,EUR,1.00000000,2025-12-13
EUR,GBP,0.85405186,2025-12-13
EUR,NZD,1.90373172,2025-12-13
EUR,PLN,4.28684920,2025-12-13
EUR,USD,1.13287917,2025-12-13
EUR,ZAR,21.16252075,2025-12-13
GBP,AUD,2.08439577,2025-12-13
GBP,CAD,1.84044831,2025-12-13
GBP,CHF,1.10073775,2025-12-13
GBP,EUR,1.17088908,2025-12-13
GBP,GBP,1.00000000,2025-12-13
GBP,NZD,2.22905868,2025-12-13
GBP,PLN,5.01942492,2025-12-13
GBP,USD,1.32647585,2025-12-13
GBP,ZAR,24.77896500,2025-12-13
NZD,AUD,0.93510136,2025-12-13
NZD,CAD,0.82566167,2025-12-13
NZD,CHF,0.49381282,2025-12-13
NZD,EUR,0.52528410,2025-12-13
NZD,GBP,0.44861986,2025-12-13
NZD,NZD,1.00000000,2025-12-13
NZD,PLN,2.25181371,2025-12-13
NZD,USD,0.59508342,2025-12-13
NZD,ZAR,11.11633579,2025-12-13
PLN,AUD,0.41526586,2025-12-13
PLN,CAD,0.36666517,2025-12-13
PLN,CHF,0.21929559,2025-12-13
PLN,EUR,0.23327156,2025-12-13
PLN,GBP,0.19922601,2025-12-13
PLN,NZD,0.44408647,2025-12-13
PLN,PLN,1.00000000,2025-12-13
PLN,USD,0.26426849,2025-12-13
PLN,ZAR,4.93661434,2025-12-13
USD,AUD,1.57137861,2025-12-13
USD,CAD,1.38747216,2025-12-13
USD,CHF,0.82982118,2025-12-13
USD,EUR,0.88270667,2025-12-13
USD,GBP,0.75387728,2025-12-13
USD,NZD,1.68043667,2025-12-13
USD,PLN,3.78403040,2025-12-13
USD,USD,1.00000000,2025-12-13
USD,ZAR,18.68030030,2025-12-13
ZAR,AUD,0.08411957,2025-12-13
ZAR,CAD,0.07427462,2025-12-13
ZAR,CHF,0.04442227,2025-12-13
ZAR,EUR,0.04725335,2025-12-13
ZAR,GBP,0.04035681,2025-12-13
ZAR,NZD,0.08995770,2025-12-13
ZAR,PLN,0.20256798,2025-12-13
ZAR,USD,0.05353233,2025-12-13
ZAR,ZAR,1.00000000,2025-12-13
AUD,AUD,1.00000000,2025-12-14
AUD,CAD,0.88296490,2025-12-14
AUD,CHF,0.52808481,2025-12-14
AUD,EUR,0.56174028,2025-12-14
AUD,GBP,0.47975534,2025-12-14
AUD,NZD,1.06940279,2025-12-14
AUD,PLN,2.40809588,2025-12-14
AUD,USD,0.63638387,2025-12-14
AUD,ZAR,11.88784067,2025-12-14
CAD,AUD,1.13254785,2025-12-14
CAD,CAD,1.00000000,2025-12-14
CAD,CHF,0.59808132,2025-12-14
CAD,EUR,0.63619775,2025-12-14
CAD,GBP,0.54334588,2025-12-14
CAD,NZD,1.21114984,2025-12-14
CAD,PLN,2.72728386,2025-12-14
CAD,USD,0.72073518,2025-12-14
CAD,ZAR,13.46354919,2025-12-14
CHF,AUD,1.89363523,2025-12-14
CHF,CAD,1.67201344,2025-12-14
CHF,CHF,1.00000000,2025-12-14
CHF,EUR,1.06373119,2025-12-14
CHF,GBP,0.90848161,2025-12-14
CHF,NZD,2.02505880,2025-12-14
CHF,PLN,4.56005522,2025-12-14
CHF,USD,1.20507891,2025-12-14
CHF,ZAR,22.51123391,2025-12-14
EUR,AUD,1.78018212,2025-12-14
EUR,CAD,1.57183831,2025-12-14
EUR,CHF,0.94008713,2025-12-14
EUR,EUR,1.00000000,2025-12-14
EUR,GBP,0.85405186,2025-12-14
EUR,NZD,1.90373172,2025-12-14
EUR,PLN,4.28684920,2025-12-14
EUR,USD,1.13287917,2025-12-14
EUR,ZAR,21.16252075,2025-12-14
GBP,AUD,2.08439577,2025-12-14
GBP,CAD,1.84044831,2025-12-14
GBP,CHF,1.10073775,2025-12-14
GBP,EUR,1.17088908,2025-12-14
GBP,GBP,1.00000000,2025-12-14
GBP,NZD,2.22905868,2025-12-14
GBP,PLN,5.01942492,2025-12-14
GBP,USD,1.32647585,2025-12-14
GBP,ZAR,24.77896500,2025-12-14
NZD,AUD,0.93510136,2025-12-14
NZD,CAD,0.82566167,2025-12-14
NZD,CHF,0.49381282,2025-12-14
NZD,EUR,0.52528410,2025-12-14
NZD,GBP,0.44861986,2025-12-14
NZD,NZD,1.00000000,2025-12-14
NZD,PLN,2.25181371,2025-12-14
NZD,USD,0.59508342,2025-12-14
NZD,ZAR,11.11633579,2025-12-14
PLN,AUD,0.41526586,2025-12-14
PLN,CAD,0.36666517,2025-12-14
PLN,CHF,0.21929559,2025-12-14
PLN,EUR,0.23327156,2025-12-14
PLN,GBP,0.19922601,2025-12-14
PLN,NZD,0.44408647,2025-12-14
PLN,PLN,1.00000000,2025-12-14
PLN,USD,0.26426849,2025-12-14
PLN,ZAR,4.93661434,2025-12-14
USD,AUD,1.57137861,2025-12-14
USD,CAD,1.38747216,2025-12-14
USD,CHF,0.82982118,2025-12-14
USD,EUR,0.88270667,2025-12-14
USD,GBP,0.75387728,2025-12-14
USD,NZD,1.68043667,2025-12-14
USD,PLN,3.78403040,2025-12-14
USD,USD,1.00000000,2025-12-14
USD,ZAR,18.68030030,2025-12-14
ZAR,AUD,0.08411957,2025-12-14
ZAR,CAD,0.07427462,2025-12-14
ZAR,CHF,0.04442227,2025-12-14
ZAR,EUR,0.04725335,2025-12-14
ZAR,GBP,0.04035681,2025-12-14
ZAR,NZD,0.08995770,2025-12-14
ZAR,PLN,0.20256798,2025-12-14
ZAR,USD,0.05353233,2025-12-14
ZAR,ZAR,1.00000000,2025-12-14
AUD,AUD,1.00000000,2025-12-15
AUD,CAD,0.88296490,2025-12-15
AUD,CHF,0.52808481,2025-12-15
AUD,EUR,0.56174028,2025-12-15
AUD,GBP,0.47975534,2025-12-15
AUD,NZD,1.06940279,2025-12-15
AUD,PLN,2.40809588,2025-12-15
AUD,USD,0.63638387,2025-12-15
AUD,ZAR,11.88784067,2025-12-15
CAD,AUD,1.13254785,2025-12-15
CAD,CAD,1.00000000,2025-12-15
CAD,CHF,0.59808132,2025-12-15
CAD,EUR,0.63619775,2025-12-15
CAD,GBP,0.54334588,2025-12-15
CAD,NZD,1.21114984,2025-12-15
CAD,PLN,2.72728386,2025-12-15
CAD,USD,0.72073518,2025-12-15
CAD,ZAR,13.46354919,2025-12-15
CHF,AUD,1.89363523,2025-12-15
CHF,CAD,1.67201344,2025-12-15
CHF,CHF,1.00000000,2025-12-15
CHF,EUR,1.06373119,2025-12-15
CHF,GBP,0.90848161,2025-12-15
CHF,NZD,2.02505880,2025-12-15
CHF,PLN,4.56005522,2025-12-15
CHF,USD,1.20507891,2025-12-15
CHF,ZAR,22.51123391,2025-12-15
EUR,AUD,1.78018212,2025-12-15
EUR,CAD,1.57183831,2025-12-15
EUR,CHF,0.94008713,2025-12-15
EUR,EUR,1.00000000,2025-12-15
EUR,GBP,0.85405186,2025-12-15
EUR,NZD,1.90373172,2025-12-15
EUR,PLN,4.28684920,2025-12-15
EUR,USD,1.13287917,2025-12-15
EUR,ZAR,21.16252075,2025-12-15
GBP,AUD,2.08439577,2025-12-15
GBP,CAD,1.84044831,2025-12-15
GBP,CHF,1.10073775,2025-12-15
GBP,EUR,1.17088908,2025-12-15
GBP,GBP,1.00000000,2025-12-15
GBP,NZD,2.22905868,2025-12-15
GBP,PLN,5.01942492,2025-12-15
GBP,USD,1.32647585,2025-12-15
GBP,ZAR,24.77896500,2025-12-15
NZD,AUD,0.93510136,2025-12-15
NZD,CAD,0.82566167,2025-12-15
NZD,CHF,0.49381282,2025-12-15
NZD,EUR,0.52528410,2025-12-15
NZD,GBP,0.44861986,2025-12-15
NZD,NZD,1.00000000,2025-12-15
NZD,PLN,2.25181371,2025-12-15
NZD,USD,0.59508342,2025-12-15
NZD,ZAR,11.11633579,2025-12-15
PLN,AUD,0.41526586,2025-12-15
PLN,CAD,0.36666517,2025-12-15
PLN,CHF,0.21929559,2025-12-15
PLN,EUR,0.23327156,2025-12-15
PLN,GBP,0.19922601,2025-12-15
PLN,NZD,0.44408647,2025-12-15
PLN,PLN,1.00000000,2025-12-15
PLN,USD,0.26426849,2025-12-15
PLN,ZAR,4.93661434,2025-12-15
USD,AUD,1.57137861,2025-12-15
USD,CAD,1.38747216,2025-12-15
USD,CHF,0.82982118,2025-12-15
USD,EUR,0.88270667,2025-12-15
USD,GBP,0.75387728,2025-12-15
USD,NZD,1.68043667,2025-12-15
USD,PLN,3.78403040,2025-12-15
USD,USD,1.00000000,2025-12-15
USD,ZAR,18.68030030,2025-12-15
ZAR,AUD,0.08411957,2025-12-15
ZAR,CAD,0.07427462,2025-12-15
ZAR,CHF,0.04442227,2025-12-15
ZAR,EUR,0.04725335,2025-12-15
ZAR,GBP,0.04035681,2025-12-15
ZAR,NZD,0.08995770,2025-12-15
ZAR,PLN,0.20256798,2025-12-15
ZAR,USD,0.05353233,2025-12-15
ZAR,ZAR,1.00000000,2025-12-15
AUD,AUD,1.00000000,2025-12-16
AUD,CAD,0.88296490,2025-12-16
AUD,CHF,0.52808481,2025-12-16
AUD,EUR,0.56174028,2025-12-16
AUD,GBP,0.47975534,2025-12-16
AUD,NZD,1.06940279,2025-12-16
AUD,PLN,2.40809588,2025-12-16
AUD,USD,0.63638387,2025-12-16
AUD,ZAR,11.88784067,2025-12-16
CAD,AUD,1.13254785,2025-12-16
CAD,CAD,1.00000000,2025-12-16
CAD,CHF,0.59808132,2025-12-16
CAD,EUR,0.63619775,2025-12-16
CAD,GBP,0.54334588,2025-12-16
CAD,NZD,1.21114984,2025-12-16
CAD,PLN,2.72728386,2025-12-16
CAD,USD,0.72073518,2025-12-16
CAD,ZAR,13.46354919,2025-12-16
CHF,AUD,1.89363523,2025-12-16
CHF,CAD,1.67201344,2025-12-16
CHF,CHF,1.00000000,2025-12-16
CHF,EUR,1.06373119,2025-12-16
CHF,GBP,0.90848161,2025-12-16
CHF,NZD,2.02505880,2025-12-16
CHF,PLN,4.56005522,2025-12-16
CHF,USD,1.20507891,2025-12-16
CHF,ZAR,22.51123391,2025-12-16
EUR,AUD,1.78018212,2025-12-16
EUR,CAD,1.57183831,2025-12-16
EUR,CHF,0.94008713,2025-12-16
EUR,EUR,1.00000000,2025-12-16
EUR,GBP,0.85405186,2025-12-16
EUR,NZD,1.90373172,2025-12-16
EUR,PLN,4.28684920,2025-12-16
EUR,USD,1.13287917,2025-12-16
EUR,ZAR,21.16252075,2025-12-16
GBP,AUD,2.08439577,2025-12-16
GBP,CAD,1.84044831,2025-12-16
GBP,CHF,1.10073775,2025-12-16
GBP,EUR,1.17088908,2025-12-16
GBP,GBP,1.00000000,2025-12-16
GBP,NZD,2.22905868,2025-12-16
GBP,PLN,5.01942492,2025-12-16
GBP,USD,1.32647585,2025-12-16
GBP,ZAR,24.77896500,2025-12-16
NZD,AUD,0.93510136,2025-12-16
NZD,CAD,0.82566167,2025-12-16
NZD,CHF,0.49381282,2025-12-16
NZD,EUR,0.52528410,2025-12-16
NZD,GBP,0.44861986,2025-12-16
NZD,NZD,1.00000000,2025-12-16
NZD,PLN,2.25181371,2025-12-16
NZD,USD,0.59508342,2025-12-16
NZD,ZAR,11.11633579,2025-12-16
PLN,AUD,0.41526586,2025-12-16
PLN,CAD,0.36666517,2025-12-16
PLN,CHF,0.21929559,2025-12-16
PLN,EUR,0.23327156,2025-12-16
PLN,GBP,0.19922601,2025-12-16
PLN,NZD,0.44408647,2025-12-16
PLN,PLN,1.00000000,2025-12-16
PLN,USD,0.26426849,2025-12-16
PLN,ZAR,4.93661434,2025-12-16
USD,AUD,1.57137861,2025-12-16
USD,CAD,1.38747216,2025-12-16
USD,CHF,0.82982118,2025-12-16
USD,EUR,0.88270667,2025-12-16
USD,GBP,0.75387728,2025-12-16
USD,NZD,1.68043667,2025-12-16
USD,PLN,3.78403040,2025-12-16
USD,USD,1.00000000,2025-12-16
USD,ZAR,18.68030030,2025-12-16
ZAR,AUD,0.08411957,2025-12-16
ZAR,CAD,0.07427462,2025-12-16
ZAR,CHF,0.04442227,2025-12-16
ZAR,EUR,0.04725335,2025-12-16
ZAR,GBP,0.04035681,2025-12-16
ZAR,NZD,0.08995770,2025-12-16
ZAR,PLN,0.20256798,2025-12-16
ZAR,USD,0.05353233,2025-12-16
ZAR,ZAR,1.00000000,2025-12-16
AUD,AUD,1.00000000,2025-12-17
AUD,CAD,0.88296490,2025-12-17
AUD,CHF,0.52808481,2025-12-17
AUD,EUR,0.56174028,2025-12-17
AUD,GBP,0.47975534,2025-12-17
AUD,NZD,1.06940279,2025-12-17
AUD,PLN,2.40809588,2025-12-17
AUD,USD,0.63638387,2025-12-17
AUD,ZAR,11.88784067,2025-12-17
CAD,AUD,1.13254785,2025-12-17
CAD,CAD,1.00000000,2025-12-17
CAD,CHF,0.59808132,2025-12-17
CAD,EUR,0.63619775,2025-12-17
CAD,GBP,0.54334588,2025-12-17
CAD,NZD,1.21114984,2025-12-17
CAD,PLN,2.72728386,2025-12-17
CAD,USD,0.72073518,2025-12-17
CAD,ZAR,13.46354919,2025-12-17
CHF,AUD,1.89363523,2025-12-17
CHF,CAD,1.67201344,2025-12-17
CHF,CHF,1.00000000,2025-12-17
CHF,EUR,1.06373119,2025-12-17
CHF,GBP,0.90848161,2025-12-17
CHF,NZD,2.02505880,2025-12-17
CHF,PLN,4.56005522,2025-12-17
CHF,USD,1.20507891,2025-12-17
CHF,ZAR,22.51123391,2025-12-17
EUR,AUD,1.78018212,2025-12-17
EUR,CAD,1.57183831,2025-12-17
EUR,CHF,0.94008713,2025-12-17
EUR,EUR,1.00000000,2025-12-17
EUR,GBP,0.85405186,2025-12-17
EUR,NZD,1.90373172,2025-12-17
EUR,PLN,4.28684920,2025-12-17
EUR,USD,1.13287917,2025-12-17
EUR,ZAR,21.16252075,2025-12-17
GBP,AUD,2.08439577,2025-12-17
GBP,CAD,1.84044831,2025-12-17
GBP,CHF,1.10073775,2025-12-17
GBP,EUR,1.17088908,2025-12-17
GBP,GBP,1.00000000,2025-12-17
GBP,NZD,2.22905868,2025-12-17
GBP,PLN,5.01942492,2025-12-17
GBP,USD,1.32647585,2025-12-17
GBP,ZAR,24.77896500,2025-12-17
NZD,AUD,0.93510136,2025-12-17
NZD,CAD,0.82566167,2025-12-17
NZD,CHF,0.49381282,2025-12-17
NZD,EUR,0.52528410,2025-12-17
NZD,GBP,0.44861986,2025-12-17
NZD,NZD,1.00000000,2025-12-17
NZD,PLN,2.25181371,2025-12-17
NZD,USD,0.59508342,2025-12-17
NZD,ZAR,11.11633579,2025-12-17
PLN,AUD,0.41526586,2025-12-17
PLN,CAD,0.36666517,2025-12-17
PLN,CHF,0.21929559,2025-12-17
PLN,EUR,0.23327156,2025-12-17
PLN,GBP,0.19922601,2025-12-17
PLN,NZD,0.44408647,2025-12-17
PLN,PLN,1.00000000,2025-12-17
PLN,USD,0.26426849,2025-12-17
PLN,ZAR,4.93661434,2025-12-17
USD,AUD,1.57137861,2025-12-17
USD,CAD,1.38747216,2025-12-17
USD,CHF,0.82982118,2025-12-17
USD,EUR,0.88270667,2025-12-17
USD,GBP,0.75387728,2025-12-17
USD,NZD,1.68043667,2025-12-17
USD,PLN,3.78403040,2025-12-17
USD,USD,1.00000000,2025-12-17
USD,ZAR,18.68030030,2025-12-17
ZAR,AUD,0.08411957,2025-12-17
ZAR,CAD,0.07427462,2025-12-17
ZAR,CHF,0.04442227,2025-12-17
ZAR,EUR,0.04725335,2025-12-17
ZAR,GBP,0.04035681,2025-12-17
ZAR,NZD,0.08995770,2025-12-17
ZAR,PLN,0.20256798,2025-12-17
ZAR,USD,0.05353233,2025-12-17
ZAR,ZAR,1.00000000,2025-12-17
AUD,AUD,1.00000000,2025-12-18
AUD,CAD,0.88296490,2025-12-18
AUD,CHF,0.52808481,2025-12-18
AUD,EUR,0.56174028,2025-12-18
AUD,GBP,0.47975534,2025-12-18
AUD,NZD,1.06940279,2025-12-18
AUD,PLN,2.40809588,2025-12-18
AUD,USD,0.63638387,2025-12-18
AUD,ZAR,11.88784067,2025-12-18
CAD,AUD,1.13254785,2025-12-18
CAD,CAD,1.00000000,2025-12-18
CAD,CHF,0.59808132,2025-12-18
CAD,EUR,0.63619775,2025-12-18
CAD,GBP,0.54334588,2025-12-18
CAD,NZD,1.21114984,2025-12-18
CAD,PLN,2.72728386,2025-12-18
CAD,USD,0.72073518,2025-12-18
CAD,ZAR,13.46354919,2025-12-18
CHF,AUD,1.89363523,2025-12-18
CHF,CAD,1.67201344,2025-12-18
CHF,CHF,1.00000000,2025-12-18
CHF,EUR,1.06373119,2025-12-18
CHF,GBP,0.90848161,2025-12-18
CHF,NZD,2.02505880,2025-12-18
CHF,PLN,4.56005522,2025-12-18
CHF,USD,1.20507891,2025-12-18
CHF,ZAR,22.51123391,2025-12-18
EUR,AUD,1.78018212,2025-12-18
EUR,CAD,1.57183831,2025-12-18
EUR,CHF,0.94008713,2025-12-18
EUR,EUR,1.00000000,2025-12-18
EUR,GBP,0.85405186,2025-12-18
EUR,NZD,1.90373172,2025-12-18
EUR,PLN,4.28684920,2025-12-18
EUR,USD,1.13287917,2025-12-18
EUR,ZAR,21.16252075,2025-12-18
GBP,AUD,2.08439577,2025-12-18
GBP,CAD,1.84044831,2025-12-18
GBP,CHF,1.10073775,2025-12-18
GBP,EUR,1.17088908,2025-12-18
GBP,GBP,1.00000000,2025-12-18
GBP,NZD,2.22905868,2025-12-18
GBP,PLN,5.01942492,2025-12-18
GBP,USD,1.32647585,2025-12-18
GBP,ZAR,24.77896500,2025-12-18
NZD,AUD,0.93510136,2025-12-18
NZD,CAD,0.82566167,2025-12-18
NZD,CHF,0.49381282,2025-12-18
NZD,EUR,0.52528410,2025-12-18
NZD,GBP,0.44861986,2025-12-18
NZD,NZD,1.00000000,2025-12-18
NZD,PLN,2.25181371,2025-12-18
NZD,USD,0.59508342,2025-12-18
NZD,ZAR,11.11633579,2025-12-18
PLN,AUD,0.41526586,2025-12-18
PLN,CAD,0.36666517,2025-12-18
PLN,CHF,0.21929559,2025-12-18
PLN,EUR,0.23327156,2025-12-18
PLN,GBP,0.19922601,2025-12-18
PLN,NZD,0.44408647,2025-12-18
PLN,PLN,1.00000000,2025-12-18
PLN,USD,0.26426849,2025-12-18
PLN,ZAR,4.93661434,2025-12-18
USD,AUD,1.57137861,2025-12-18
USD,CAD,1.38747216,2025-12-18
USD,CHF,0.82982118,2025-12-18
USD,EUR,0.88270667,2025-12-18
USD,GBP,0.75387728,2025-12-18
USD,NZD,1.68043667,2025-12-18
USD,PLN,3.78403040,2025-12-18
USD,USD,1.00000000,2025-12-18
USD,ZAR,18.68030030,2025-12-18
ZAR,AUD,0.08411957,2025-12-18
ZAR,CAD,0.07427462,2025-12-18
ZAR,CHF,0.04442227,2025-12-18
ZAR,EUR,0.04725335,2025-12-18
ZAR,GBP,0.04035681,2025-12-18
ZAR,NZD,0.08995770,2025-12-18
ZAR,PLN,0.20256798,2025-12-18
ZAR,USD,0.05353233,2025-12-18
ZAR,ZAR,1.00000000,2025-12-18
AUD,AUD,1.00000000,2025-12-19
AUD,CAD,0.88296490,2025-12-19
AUD,CHF,0.52808481,2025-12-19
AUD,EUR,0.56174028,2025-12-19
AUD,GBP,0.47975534,2025-12-19
AUD,NZD,1.06940279,2025-12-19
AUD,PLN,2.40809588,2025-12-19
AUD,USD,0.63638387,2025-12-19
AUD,ZAR,11.88784067,2025-12-19
CAD,AUD,1.13254785,2025-12-19
CAD,CAD,1.00000000,2025-12-19
CAD,CHF,0.59808132,2025-12-19
CAD,EUR,0.63619775,2025-12-19
CAD,GBP,0.54334588,2025-12-19
CAD,NZD,1.21114984,2025-12-19
CAD,PLN,2.72728386,2025-12-19
CAD,USD,0.72073518,2025-12-19
CAD,ZAR,13.46354919,2025-12-19
CHF,AUD,1.89363523,2025-12-19
CHF,CAD,1.67201344,2025-12-19
CHF,CHF,1.00000000,2025-12-19
CHF,EUR,1.06373119,2025-12-19
CHF,GBP,0.90848161,2025-12-19
CHF,NZD,2.02505880,2025-12-19
CHF,PLN,4.56005522,2025-12-19
CHF,USD,1.20507891,2025-12-19
CHF,ZAR,22.51123391,2025-12-19
EUR,AUD,1.78018212,2025-12-19
EUR,CAD,1.57183831,2025-12-19
EUR,CHF,0.94008713,2025-12-19
EUR,EUR,1.00000000,2025-12-19
EUR,GBP,0.85405186,2025-12-19
EUR,NZD,1.90373172,2025-12-19
EUR,PLN,4.28684920,2025-12-19
EUR,USD,1.13287917,2025-12-19
EUR,ZAR,21.16252075,2025-12-19
GBP,AUD,2.08439577,2025-12-19
GBP,CAD,1.84044831,2025-12-19
GBP,CHF,1.10073775,2025-12-19
GBP,EUR,1.17088908,2025-12-19
GBP,GBP,1.00000000,2025-12-19
GBP,NZD,2.22905868,2025-12-19
GBP,PLN,5.01942492,2025-12-19
GBP,USD,1.32647585,2025-12-19
GBP,ZAR,24.77896500,2025-12-19
NZD,AUD,0.93510136,2025-12-19
NZD,CAD,0.82566167,2025-12-19
NZD,CHF,0.49381282,2025-12-19
NZD,EUR,0.52528410,2025-12-19
NZD,GBP,0.44861986,2025-12-19
NZD,NZD,1.00000000,2025-12-19
NZD,PLN,2.25181371,2025-12-19
NZD,USD,0.59508342,2025-12-19
NZD,ZAR,11.11633579,2025-12-19
PLN,AUD,0.41526586,2025-12-19
PLN,CAD,0.36666517,2025-12-19
PLN,CHF,0.21929559,2025-12-19
PLN,EUR,0.23327156,2025-12-19
PLN,GBP,0.19922601,2025-12-19
PLN,NZD,0.44408647,2025-12-19
PLN,PLN,1.00000000,2025-12-19
PLN,USD,0.26426849,2025-12-19
PLN,ZAR,4.93661434,2025-12-19
USD,AUD,1.57137861,2025-12-19
USD,CAD,1.38747216,2025-12-19
USD,CHF,0.82982118,2025-12-19
USD,EUR,0.88270667,2025-12-19
USD,GBP,0.75387728,2025-12-19
USD,NZD,1.68043667,2025-12-19
USD,PLN,3.78403040,2025-12-19
USD,USD,1.00000000,2025-12-19
USD,ZAR,18.68030030,2025-12-19
ZAR,AUD,0.08411957,2025-12-19
ZAR,CAD,0.07427462,2025-12-19
ZAR,CHF,0.04442227,2025-12-19
ZAR,EUR,0.04725335,2025-12-19
ZAR,GBP,0.04035681,2025-12-19
ZAR,NZD,0.08995770,2025-12-19
ZAR,PLN,0.20256798,2025-12-19
ZAR,USD,0.05353233,2025-12-19
ZAR,ZAR,1.00000000,2025-12-19
AUD,AUD,1.00000000,2025-12-20
AUD,CAD,0.88296490,2025-12-20
AUD,CHF,0.52808481,2025-12-20
AUD,EUR,0.56174028,2025-12-20
AUD,GBP,0.47975534,2025-12-20
AUD,NZD,1.06940279,2025-12-20
AUD,PLN,2.40809588,2025-12-20
AUD,USD,0.63638387,2025-12-20
AUD,ZAR,11.88784067,2025-12-20
CAD,AUD,1.13254785,2025-12-20
CAD,CAD,1.00000000,2025-12-20
CAD,CHF,0.59808132,2025-12-20
CAD,EUR,0.63619775,2025-12-20
CAD,GBP,0.54334588,2025-12-20
CAD,NZD,1.21114984,2025-12-20
CAD,PLN,2.72728386,2025-12-20
CAD,USD,0.72073518,2025-12-20
CAD,ZAR,13.46354919,2025-12-20
CHF,AUD,1.89363523,2025-12-20
CHF,CAD,1.67201344,2025-12-20
CHF,CHF,1.00000000,2025-12-20
CHF,EUR,1.06373119,2025-12-20
CHF,GBP,0.90848161,2025-12-20
CHF,NZD,2.02505880,2025-12-20
CHF,PLN,4.56005522,2025-12-20
CHF,USD,1.20507891,2025-12-20
CHF,ZAR,22.51123391,2025-12-20
EUR,AUD,1.78018212,2025-12-20
EUR,CAD,1.57183831,2025-12-20
EUR,CHF,0.94008713,2025-12-20
EUR,EUR,1.00000000,2025-12-20
EUR,GBP,0.85405186,2025-12-20
EUR,NZD,1.90373172,2025-12-20
EUR,PLN,4.28684920,2025-12-20
EUR,USD,1.13287917,2025-12-20
EUR,ZAR,21.16252075,2025-12-20
GBP,AUD,2.08439577,2025-12-20
GBP,CAD,1.84044831,2025-12-20
GBP,CHF,1.10073775,2025-12-20
GBP,EUR,1.17088908,2025-12-20
GBP,GBP,1.00000000,2025-12-20
GBP,NZD,2.22905868,2025-12-20
GBP,PLN,5.01942492,2025-12-20
GBP,USD,1.32647585,2025-12-20
GBP,ZAR,24.77896500,2025-12-20
NZD,AUD,0.93510136,2025-12-20
NZD,CAD,0.82566167,2025-12-20
NZD,CHF,0.49381282,2025-12-20
NZD,EUR,0.52528410,2025-12-20
NZD,GBP,0.44861986,2025-12-20
NZD,NZD,1.00000000,2025-12-20
NZD,PLN,2.25181371,2025-12-20
NZD,USD,0.59508342,2025-12-20
NZD,ZAR,11.11633579,2025-12-20
PLN,AUD,0.41526586,2025-12-20
PLN,CAD,0.36666517,2025-12-20
PLN,CHF,0.21929559,2025-12-20
PLN,EUR,0.23327156,2025-12-20
PLN,GBP,0.19922601,2025-12-20
PLN,NZD,0.44408647,2025-12-20
PLN,PLN,1.00000000,2025-12-20
PLN,USD,0.26426849,2025-12-20
PLN,ZAR,4.93661434,2025-12-20
USD,AUD,1.57137861,2025-12-20
USD,CAD,1.38747216,2025-12-20
USD,CHF,0.82982118,2025-12-20
USD,EUR,0.88270667,2025-12-20
USD,GBP,0.75387728,2025-12-20
USD,NZD,1.68043667,2025-12-20
USD,PLN,3.78403040,2025-12-20
USD,USD,1.00000000,2025-12-20
USD,ZAR,18.68030030,2025-12-20
ZAR,AUD,0.08411957,2025-12-20
ZAR,CAD,0.07427462,2025-12-20
ZAR,CHF,0.04442227,2025-12-20
ZAR,EUR,0.04725335,2025-12-20
ZAR,GBP,0.04035681,2025-12-20
ZAR,NZD,0.08995770,2025-12-20
ZAR,PLN,0.20256798,2025-12-20
ZAR,USD,0.05353233,2025-12-20
ZAR,ZAR,1.00000000,2025-12-20
AUD,AUD,1.00000000,2025-12-21
AUD,CAD,0.88296490,2025-12-21
AUD,CHF,0.52808481,2025-12-21
AUD,EUR,0.56174028,2025-12-21
AUD,GBP,0.47975534,2025-12-21
AUD,NZD,1.06940279,2025-12-21
AUD,PLN,2.40809588,2025-12-21
AUD,USD,0.63638387,2025-12-21
AUD,ZAR,11.88784067,2025-12-21
CAD,AUD,1.13254785,2025-12-21
CAD,CAD,1.00000000,2025-12-21
CAD,CHF,0.59808132,2025-12-21
CAD,EUR,0.63619775,2025-12-21
CAD,GBP,0.54334588,2025-12-21
CAD,NZD,1.21114984,2025-12-21
CAD,PLN,2.72728386,2025-12-21
CAD,USD,0.72073518,2025-12-21
CAD,ZAR,13.46354919,2025-12-21
CHF,AUD,1.89363523,2025-12-21
CHF,CAD,1.67201344,2025-12-21
CHF,CHF,1.00000000,2025-12-21
CHF,EUR,1.06373119,2025-12-21
CHF,GBP,0.90848161,2025-12-21
CHF,NZD,2.02505880,2025-12-21
CHF,PLN,4.56005522,2025-12-21
CHF,USD,1.20507891,2025-12-21
CHF,ZAR,22.51123391,2025-12-21
EUR,AUD,1.78018212,2025-12-21
EUR,CAD,1.57183831,2025-12-21
EUR,CHF,0.94008713,2025-12-21
EUR,EUR,1.00000000,2025-12-21
EUR,GBP,0.85405186,2025-12-21
EUR,NZD,1.90373172,2025-12-21
EUR,PLN,4.28684920,2025-12-21
EUR,USD,1.13287917,2025-12-21
EUR,ZAR,21.16252075,2025-12-21
GBP,AUD,2.08439577,2025-12-21
GBP,CAD,1.84044831,2025-12-21
GBP,CHF,1.10073775,2025-12-21
GBP,EUR,1.17088908,2025-12-21
GBP,GBP,1.00000000,2025-12-21
GBP,NZD,2.22905868,2025-12-21
GBP,PLN,5.01942492,2025-12-21
GBP,USD,1.32647585,2025-12-21
GBP,ZAR,24.77896500,2025-12-21
NZD,AUD,0.93510136,2025-12-21
NZD,CAD,0.82566167,2025-12-21
NZD,CHF,0.49381282,2025-12-21
NZD,EUR,0.52528410,2025-12-21
NZD,GBP,0.44861986,2025-12-21
NZD,NZD,1.00000000,2025-12-21
NZD,PLN,2.25181371,2025-12-21
NZD,USD,0.59508342,2025-12-21
NZD,ZAR,11.11633579,2025-12-21
PLN,AUD,0.41526586,2025-12-21
PLN,CAD,0.36666517,2025-12-21
PLN,CHF,0.21929559,2025-12-21
PLN,EUR,0.23327156,2025-12-21
PLN,GBP,0.19922601,2025-12-21
PLN,NZD,0.44408647,2025-12-21
PLN,PLN,1.00000000,2025-12-21
PLN,USD,0.26426849,2025-12-21
PLN,ZAR,4.93661434,2025-12-21
USD,AUD,1.57137861,2025-12-21
USD,CAD,1.38747216,2025-12-21
USD,CHF,0.82982118,2025-12-21
USD,EUR,0.88270667,2025-12-21
USD,GBP,0.75387728,2025-12-21
USD,NZD,1.68043667,2025-12-21
USD,PLN,3.78403040,2025-12-21
USD,USD,1.00000000,2025-12-21
USD,ZAR,18.68030030,2025-12-21
ZAR,AUD,0.08411957,2025-12-21
ZAR,CAD,0.07427462,2025-12-21
ZAR,CHF,0.04442227,2025-12-21
ZAR,EUR,0.04725335,2025-12-21
ZAR,GBP,0.04035681,2025-12-21
ZAR,NZD,0.08995770,2025-12-21
ZAR,PLN,0.20256798,2025-12-21
ZAR,USD,0.05353233,2025-12-21
ZAR,ZAR,1.00000000,2025-12-21
AUD,AUD,1.00000000,2025-12-22
AUD,CAD,0.88296490,2025-12-22
AUD,CHF,0.52808481,2025-12-22
AUD,EUR,0.56174028,2025-12-22
AUD,GBP,0.47975534,2025-12-22
AUD,NZD,1.06940279,2025-12-22
AUD,PLN,2.40809588,2025-12-22
AUD,USD,0.63638387,2025-12-22
AUD,ZAR,11.88784067,2025-12-22
CAD,AUD,1.13254785,2025-12-22
CAD,CAD,1.00000000,2025-12-22
CAD,CHF,0.59808132,2025-12-22
CAD,EUR,0.63619775,2025-12-22
CAD,GBP,0.54334588,2025-12-22
CAD,NZD,1.21114984,2025-12-22
CAD,PLN,2.72728386,2025-12-22
CAD,USD,0.72073518,2025-12-22
CAD,ZAR,13.46354919,2025-12-22
CHF,AUD,1.89363523,2025-12-22
CHF,CAD,1.67201344,2025-12-22
CHF,CHF,1.00000000,2025-12-22
CHF,EUR,1.06373119,2025-12-22
CHF,GBP,0.90848161,2025-12-22
CHF,NZD,2.02505880,2025-12-22
CHF,PLN,4.56005522,2025-12-22
CHF,USD,1.20507891,2025-12-22
CHF,ZAR,22.51123391,2025-12-22
EUR,AUD,1.78018212,2025-12-22
EUR,CAD,1.57183831,2025-12-22
EUR,CHF,0.94008713,2025-12-22
EUR,EUR,1.00000000,2025-12-22
EUR,GBP,0.85405186,2025-12-22
EUR,NZD,1.90373172,2025-12-22
EUR,PLN,4.28684920,2025-12-22
EUR,USD,1.13287917,2025-12-22
EUR,ZAR,21.16252075,2025-12-22
GBP,AUD,2.08439577,2025-12-22
GBP,CAD,1.84044831,2025-12-22
GBP,CHF,1.10073775,2025-12-22
GBP,EUR,1.17088908,2025-12-22
GBP,GBP,1.00000000,2025-12-22
GBP,NZD,2.22905868,2025-12-22
GBP,PLN,5.01942492,2025-12-22
GBP,USD,1.32647585,2025-12-22
GBP,ZAR,24.77896500,2025-12-22
NZD,AUD,0.93510136,2025-12-22
NZD,CAD,0.82566167,2025-12-22
NZD,CHF,0.49381282,2025-12-22
NZD,EUR,0.52528410,2025-12-22
NZD,GBP,0.44861986,2025-12-22
NZD,NZD,1.00000000,2025-12-22
NZD,PLN,2.25181371,2025-12-22
NZD,USD,0.59508342,2025-12-22
NZD,ZAR,11.11633579,2025-12-22
PLN,AUD,0.41526586,2025-12-22
PLN,CAD,0.36666517,2025-12-22
PLN,CHF,0.21929559,2025-12-22
PLN,EUR,0.23327156,2025-12-22
PLN,GBP,0.19922601,2025-12-22
PLN,NZD,0.44408647,2025-12-22
PLN,PLN,1.00000000,2025-12-22
PLN,USD,0.26426849,2025-12-22
PLN,ZAR,4.93661434,2025-12-22
USD,AUD,1.57137861,2025-12-22
USD,CAD,1.38747216,2025-12-22
USD,CHF,0.82982118,2025-12-22
USD,EUR,0.88270667,2025-12-22
USD,GBP,0.75387728,2025-12-22
USD,NZD,1.68043667,2025-12-22
USD,PLN,3.78403040,2025-12-22
USD,USD,1.00000000,2025-12-22
USD,ZAR,18.68030030,2025-12-22
ZAR,AUD,0.08411957,2025-12-22
ZAR,CAD,0.07427462,2025-12-22
ZAR,CHF,0.04442227,2025-12-22
ZAR,EUR,0.04725335,2025-12-22
ZAR,GBP,0.04035681,2025-12-22
ZAR,NZD,0.08995770,2025-12-22
ZAR,PLN,0.20256798,2025-12-22
ZAR,USD,0.05353233,2025-12-22
ZAR,ZAR,1.00000000,2025-12-22
AUD,AUD,1.00000000,2025-12-23
AUD,CAD,0.88296490,2025-12-23
AUD,CHF,0.52808481,2025-12-23
AUD,EUR,0.56174028,2025-12-23
AUD,GBP,0.47975534,2025-12-23
AUD,NZD,1.06940279,2025-12-23
AUD,PLN,2.40809588,2025-12-23
AUD,USD,0.63638387,2025-12-23
AUD,ZAR,11.88784067,2025-12-23
CAD,AUD,1.13254785,2025-12-23
CAD,CAD,1.00000000,2025-12-23
CAD,CHF,0.59808132,2025-12-23
CAD,EUR,0.63619775,2025-12-23
CAD,GBP,0.54334588,2025-12-23
CAD,NZD,1.21114984,2025-12-23
CAD,PLN,2.72728386,2025-12-23
CAD,USD,0.72073518,2025-12-23
CAD,ZAR,13.46354919,2025-12-23
CHF,AUD,1.89363523,2025-12-23
CHF,CAD,1.67201344,2025-12-23
CHF,CHF,1.00000000,2025-12-23
CHF,EUR,1.06373119,2025-12-23
CHF,GBP,0.90848161,2025-12-23
CHF,NZD,2.02505880,2025-12-23
CHF,PLN,4.56005522,2025-12-23
CHF,USD,1.20507891,2025-12-23
CHF,ZAR,22.51123391,2025-12-23
EUR,AUD,1.78018212,2025-12-23
EUR,CAD,1.57183831,2025-12-23
EUR,CHF,0.94008713,2025-12-23
EUR,EUR,1.00000000,2025-12-23
EUR,GBP,0.85405186,2025-12-23
EUR,NZD,1.90373172,2025-12-23
EUR,PLN,4.28684920,2025-12-23
EUR,USD,1.13287917,2025-12-23
EUR,ZAR,21.16252075,2025-12-23
GBP,AUD,2.08439577,2025-12-23
GBP,CAD,1.84044831,2025-12-23
GBP,CHF,1.10073775,2025-12-23
GBP,EUR,1.17088908,2025-12-23
GBP,GBP,1.00000000,2025-12-23
GBP,NZD,2.22905868,2025-12-23
GBP,PLN,5.01942492,2025-12-23
GBP,USD,1.32647585,2025-12-23
GBP,ZAR,24.77896500,2025-12-23
NZD,AUD,0.93510136,2025-12-23
NZD,CAD,0.82566167,2025-12-23
NZD,CHF,0.49381282,2025-12-23
NZD,EUR,0.52528410,2025-12-23
NZD,GBP,0.44861986,2025-12-23
NZD,NZD,1.00000000,2025-12-23
NZD,PLN,2.25181371,2025-12-23
NZD,USD,0.59508342,2025-12-23
NZD,ZAR,11.11633579,2025-12-23
PLN,AUD,0.41526586,2025-12-23
PLN,CAD,0.36666517,2025-12-23
PLN,CHF,0.21929559,2025-12-23
PLN,EUR,0.23327156,2025-12-23
PLN,GBP,0.19922601,2025-12-23
PLN,NZD,0.44408647,2025-12-23
PLN,PLN,1.00000000,2025-12-23
PLN,USD,0.26426849,2025-12-23
PLN,ZAR,4.93661434,2025-12-23
USD,AUD,1.57137861,2025-12-23
USD,CAD,1.38747216,2025-12-23
USD,CHF,0.82982118,2025-12-23
USD,EUR,0.88270667,2025-12-23
USD,GBP,0.75387728,2025-12-23
USD,NZD,1.68043667,2025-12-23
USD,PLN,3.78403040,2025-12-23
USD,USD,1.00000000,2025-12-23
USD,ZAR,18.68030030,2025-12-23
ZAR,AUD,0.08411957,2025-12-23
ZAR,CAD,0.07427462,2025-12-23
ZAR,CHF,0.04442227,2025-12-23
ZAR,EUR,0.04725335,2025-12-23
ZAR,GBP,0.04035681,2025-12-23
ZAR,NZD,0.08995770,2025-12-23
ZAR,PLN,0.20256798,2025-12-23
ZAR,USD,0.05353233,2025-12-23
ZAR,ZAR,1.00000000,2025-12-23
AUD,AUD,1.00000000,2025-12-24
AUD,CAD,0.88296490,2025-12-24
AUD,CHF,0.52808481,2025-12-24
AUD,EUR,0.56174028,2025-12-24
AUD,GBP,0.47975534,2025-12-24
AUD,NZD,1.06940279,2025-12-24
AUD,PLN,2.40809588,2025-12-24
AUD,USD,0.63638387,2025-12-24
AUD,ZAR,11.88784067,2025-12-24
CAD,AUD,1.13254785,2025-12-24
CAD,CAD,1.00000000,2025-12-24
CAD,CHF,0.59808132,2025-12-24
CAD,EUR,0.63619775,2025-12-24
CAD,GBP,0.54334588,2025-12-24
CAD,NZD,1.21114984,2025-12-24
CAD,PLN,2.72728386,2025-12-24
CAD,USD,0.72073518,2025-12-24
CAD,ZAR,13.46354919,2025-12-24
CHF,AUD,1.89363523,2025-12-24
CHF,CAD,1.67201344,2025-12-24
CHF,CHF,1.00000000,2025-12-24
CHF,EUR,1.06373119,2025-12-24
CHF,GBP,0.90848161,2025-12-24
CHF,NZD,2.02505880,2025-12-24
CHF,PLN,4.56005522,2025-12-24
CHF,USD,1.20507891,2025-12-24
CHF,ZAR,22.51123391,2025-12-24
EUR,AUD,1.78018212,2025-12-24
EUR,CAD,1.57183831,2025-12-24
EUR,CHF,0.94008713,2025-12-24
EUR,EUR,1.00000000,2025-12-24
EUR,GBP,0.85405186,2025-12-24
EUR,NZD,1.90373172,2025-12-24
EUR,PLN,4.28684920,2025-12-24
EUR,USD,1.13287917,2025-12-24
EUR,ZAR,21.16252075,2025-12-24
GBP,AUD,2.08439577,2025-12-24
GBP,CAD,1.84044831,2025-12-24
GBP,CHF,1.10073775,2025-12-24
GBP,EUR,1.17088908,2025-12-24
GBP,GBP,1.00000000,2025-12-24
GBP,NZD,2.22905868,2025-12-24
GBP,PLN,5.01942492,2025-12-24
GBP,USD,1.32647585,2025-12-24
GBP,ZAR,24.77896500,2025-12-24
NZD,AUD,0.93510136,2025-12-24
NZD,CAD,0.82566167,2025-12-24
NZD,CHF,0.49381282,2025-12-24
NZD,EUR,0.52528410,2025-12-24
NZD,GBP,0.44861986,2025-12-24
NZD,NZD,1.00000000,2025-12-24
NZD,PLN,2.25181371,2025-12-24
NZD,USD,0.59508342,2025-12-24
NZD,ZAR,11.11633579,2025-12-24
PLN,AUD,0.41526586,2025-12-24
PLN,CAD,0.36666517,2025-12-24
PLN,CHF,0.21929559,2025-12-24
PLN,EUR,0.23327156,2025-12-24
PLN,GBP,0.19922601,2025-12-24
PLN,NZD,0.44408647,2025-12-24
PLN,PLN,1.00000000,2025-12-24
PLN,USD,0.26426849,2025-12-24
PLN,ZAR,4.93661434,2025-12-24
USD,AUD,1.57137861,2025-12-24
USD,CAD,1.38747216,2025-12-24
USD,CHF,0.82982118,2025-12-24
USD,EUR,0.88270667,2025-12-24
USD,GBP,0.75387728,2025-12-24
USD,NZD,1.68043667,2025-12-24
USD,PLN,3.78403040,2025-12-24
USD,USD,1.00000000,2025-12-24
USD,ZAR,18.68030030,2025-12-24
ZAR,AUD,0.08411957,2025-12-24
ZAR,CAD,0.07427462,2025-12-24
ZAR,CHF,0.04442227,2025-12-24
ZAR,EUR,0.04725335,2025-12-24
ZAR,GBP,0.04035681,2025-12-24
ZAR,NZD,0.08995770,2025-12-24
ZAR,PLN,0.20256798,2025-12-24
ZAR,USD,0.05353233,2025-12-24
ZAR,ZAR,1.00000000,2025-12-24
AUD,AUD,1.00000000,2025-12-25
AUD,CAD,0.88296490,2025-12-25
AUD,CHF,0.52808481,2025-12-25
AUD,EUR,0.56174028,2025-12-25
AUD,GBP,0.47975534,2025-12-25
AUD,NZD,1.06940279,2025-12-25
AUD,PLN,2.40809588,2025-12-25
AUD,USD,0.63638387,2025-12-25
AUD,ZAR,11.88784067,2025-12-25
CAD,AUD,1.13254785,2025-12-25
CAD,CAD,1.00000000,2025-12-25
CAD,CHF,0.59808132,2025-12-25
CAD,EUR,0.63619775,2025-12-25
CAD,GBP,0.54334588,2025-12-25
CAD,NZD,1.21114984,2025-12-25
CAD,PLN,2.72728386,2025-12-25
CAD,USD,0.72073518,2025-12-25
CAD,ZAR,13.46354919,2025-12-25
CHF,AUD,1.89363523,2025-12-25
CHF,CAD,1.67201344,2025-12-25
CHF,CHF,1.00000000,2025-12-25
CHF,EUR,1.06373119,2025-12-25
CHF,GBP,0.90848161,2025-12-25
CHF,NZD,2.02505880,2025-12-25
CHF,PLN,4.56005522,2025-12-25
CHF,USD,1.20507891,2025-12-25
CHF,ZAR,22.51123391,2025-12-25
EUR,AUD,1.78018212,2025-12-25
EUR,CAD,1.57183831,2025-12-25
EUR,CHF,0.94008713,2025-12-25
EUR,EUR,1.00000000,2025-12-25
EUR,GBP,0.85405186,2025-12-25
EUR,NZD,1.90373172,2025-12-25
EUR,PLN,4.28684920,2025-12-25
EUR,USD,1.13287917,2025-12-25
EUR,ZAR,21.16252075,2025-12-25
GBP,AUD,2.08439577,2025-12-25
GBP,CAD,1.84044831,2025-12-25
GBP,CHF,1.10073775,2025-12-25
GBP,EUR,1.17088908,2025-12-25
GBP,GBP,1.00000000,2025-12-25
GBP,NZD,2.22905868,2025-12-25
GBP,PLN,5.01942492,2025-12-25
GBP,USD,1.32647585,2025-12-25
GBP,ZAR,24.77896500,2025-12-25
NZD,AUD,0.93510136,2025-12-25
NZD,CAD,0.82566167,2025-12-25
NZD,CHF,0.49381282,2025-12-25
NZD,EUR,0.52528410,2025-12-25
NZD,GBP,0.44861986,2025-12-25
NZD,NZD,1.00000000,2025-12-25
NZD,PLN,2.25181371,2025-12-25
NZD,USD,0.59508342,2025-12-25
NZD,ZAR,11.11633579,2025-12-25
PLN,AUD,0.41526586,2025-12-25
PLN,CAD,0.36666517,2025-12-25
PLN,CHF,0.21929559,2025-12-25
PLN,EUR,0.23327156,2025-12-25
PLN,GBP,0.19922601,2025-12-25
PLN,NZD,0.44408647,2025-12-25
PLN,PLN,1.00000000,2025-12-25
PLN,USD,0.26426849,2025-12-25
PLN,ZAR,4.93661434,2025-12-25
USD,AUD,1.57137861,2025-12-25
USD,CAD,1.38747216,2025-12-25
USD,CHF,0.82982118,2025-12-25
USD,EUR,0.88270667,2025-12-25
USD,GBP,0.75387728,2025-12-25
USD,NZD,1.68043667,2025-12-25
USD,PLN,3.78403040,2025-12-25
USD,USD,1.00000000,2025-12-25
USD,ZAR,18.68030030,2025-12-25
ZAR,AUD,0.08411957,2025-12-25
ZAR,CAD,0.07427462,2025-12-25
ZAR,CHF,0.04442227,2025-12-25
ZAR,EUR,0.04725335,2025-12-25
ZAR,GBP,0.04035681,2025-12-25
ZAR,NZD,0.08995770,2025-12-25
ZAR,PLN,0.20256798,2025-12-25
ZAR,USD,0.05353233,2025-12-25
ZAR,ZAR,1.00000000,2025-12-25
AUD,AUD,1.00000000,2025-12-26
AUD,CAD,0.88296490,2025-12-26
AUD,CHF,0.52808481,2025-12-26
AUD,EUR,0.56174028,2025-12-26
AUD,GBP,0.47975534,2025-12-26
AUD,NZD,1.06940279,2025-12-26
AUD,PLN,2.40809588,2025-12-26
AUD,USD,0.63638387,2025-12-26
AUD,ZAR,11.88784067,2025-12-26
CAD,AUD,1.13254785,2025-12-26
CAD,CAD,1.00000000,2025-12-26
CAD,CHF,0.59808132,2025-12-26
CAD,EUR,0.63619775,2025-12-26
CAD,GBP,0.54334588,2025-12-26
CAD,NZD,1.21114984,2025-12-26
CAD,PLN,2.72728386,2025-12-26
CAD,USD,0.72073518,2025-12-26
CAD,ZAR,13.46354919,2025-12-26
CHF,AUD,1.89363523,2025-12-26
CHF,CAD,1.67201344,2025-12-26
CHF,CHF,1.00000000,2025-12-26
CHF,EUR,1.06373119,2025-12-26
CHF,GBP,0.90848161,2025-12-26
CHF,NZD,2.02505880,2025-12-26
CHF,PLN,4.56005522,2025-12-26
CHF,USD,1.20507891,2025-12-26
CHF,ZAR,22.51123391,2025-12-26
EUR,AUD,1.78018212,2025-12-26
EUR,CAD,1.57183831,2025-12-26
EUR,CHF,0.94008713,2025-12-26
EUR,EUR,1.00000000,2025-12-26
EUR,GBP,0.85405186,2025-12-26
EUR,NZD,1.90373172,2025-12-26
EUR,PLN,4.28684920,2025-12-26
EUR,USD,1.13287917,2025-12-26
EUR,ZAR,21.16252075,2025-12-26
GBP,AUD,2.08439577,2025-12-26
GBP,CAD,1.84044831,2025-12-26
GBP,CHF,1.10073775,2025-12-26
GBP,EUR,1.17088908,2025-12-26
GBP,GBP,1.00000000,2025-12-26
GBP,NZD,2.22905868,2025-12-26
GBP,PLN,5.01942492,2025-12-26
GBP,USD,1.32647585,2025-12-26
GBP,ZAR,24.77896500,2025-12-26
NZD,AUD,0.93510136,2025-12-26
NZD,CAD,0.82566167,2025-12-26
NZD,CHF,0.49381282,2025-12-26
NZD,EUR,0.52528410,2025-12-26
NZD,GBP,0.44861986,2025-12-26
NZD,NZD,1.00000000,2025-12-26
NZD,PLN,2.25181371,2025-12-26
NZD,USD,0.59508342,2025-12-26
NZD,ZAR,11.11633579,2025-12-26
PLN,AUD,0.41526586,2025-12-26
PLN,CAD,0.36666517,2025-12-26
PLN,CHF,0.21929559,2025-12-26
PLN,EUR,0.23327156,2025-12-26
PLN,GBP,0.19922601,2025-12-26
PLN,NZD,0.44408647,2025-12-26
PLN,PLN,1.00000000,2025-12-26
PLN,USD,0.26426849,2025-12-26
PLN,ZAR,4.93661434,2025-12-26
USD,AUD,1.57137861,2025-12-26
USD,CAD,1.38747216,2025-12-26
USD,CHF,0.82982118,2025-12-26
USD,EUR,0.88270667,2025-12-26
USD,GBP,0.75387728,2025-12-26
USD,NZD,1.68043667,2025-12-26
USD,PLN,3.78403040,2025-12-26
USD,USD,1.00000000,2025-12-26
USD,ZAR,18.68030030,2025-12-26
ZAR,AUD,0.08411957,2025-12-26
ZAR,CAD,0.07427462,2025-12-26
ZAR,CHF,0.04442227,2025-12-26
ZAR,EUR,0.04725335,2025-12-26
ZAR,GBP,0.04035681,2025-12-26
ZAR,NZD,0.08995770,2025-12-26
ZAR,PLN,0.20256798,2025-12-26
ZAR,USD,0.05353233,2025-12-26
ZAR,ZAR,1.00000000,2025-12-26
AUD,AUD,1.00000000,2025-12-27
AUD,CAD,0.88296490,2025-12-27
AUD,CHF,0.52808481,2025-12-27
AUD,EUR,0.56174028,2025-12-27
AUD,GBP,0.47975534,2025-12-27
AUD,NZD,1.06940279,2025-12-27
AUD,PLN,2.40809588,2025-12-27
AUD,USD,0.63638387,2025-12-27
AUD,ZAR,11.88784067,2025-12-27
CAD,AUD,1.13254785,2025-12-27
CAD,CAD,1.00000000,2025-12-27
CAD,CHF,0.59808132,2025-12-27
CAD,EUR,0.63619775,2025-12-27
CAD,GBP,0.54334588,2025-12-27
CAD,NZD,1.21114984,2025-12-27
CAD,PLN,2.72728386,2025-12-27
CAD,USD,0.72073518,2025-12-27
CAD,ZAR,13.46354919,2025-12-27
CHF,AUD,1.89363523,2025-12-27
CHF,CAD,1.67201344,2025-12-27
CHF,CHF,1.00000000,2025-12-27
CHF,EUR,1.06373119,2025-12-27
CHF,GBP,0.90848161,2025-12-27
CHF,NZD,2.02505880,2025-12-27
CHF,PLN,4.56005522,2025-12-27
CHF,USD,1.20507891,2025-12-27
CHF,ZAR,22.51123391,2025-12-27
EUR,AUD,1.78018212,2025-12-27
EUR,CAD,1.57183831,2025-12-27
EUR,CHF,0.94008713,2025-12-27
EUR,EUR,1.00000000,2025-12-27
EUR,GBP,0.85405186,2025-12-27
EUR,NZD,1.90373172,2025-12-27
EUR,PLN,4.28684920,2025-12-27
EUR,USD,1.13287917,2025-12-27
EUR,ZAR,21.16252075,2025-12-27
GBP,AUD,2.08439577,2025-12-27
GBP,CAD,1.84044831,2025-12-27
GBP,CHF,1.10073775,2025-12-27
GBP,EUR,1.17088908,2025-12-27
GBP,GBP,1.00000000,2025-12-27
GBP,NZD,2.22905868,2025-12-27
GBP,PLN,5.01942492,2025-12-27
GBP,USD,1.32647585,2025-12-27
GBP,ZAR,24.77896500,2025-12-27
NZD,AUD,0.93510136,2025-12-27
NZD,CAD,0.82566167,2025-12-27
NZD,CHF,0.49381282,2025-12-27
NZD,EUR,0.52528410,2025-12-27
NZD,GBP,0.44861986,2025-12-27
NZD,NZD,1.00000000,2025-12-27
NZD,PLN,2.25181371,2025-12-27
NZD,USD,0.59508342,2025-12-27
NZD,ZAR,11.11633579,2025-12-27
PLN,AUD,0.41526586,2025-12-27
PLN,CAD,0.36666517,2025-12-27
PLN,CHF,0.21929559,2025-12-27
PLN,EUR,0.23327156,2025-12-27
PLN,GBP,0.19922601,2025-12-27
PLN,NZD,0.44408647,2025-12-27
PLN,PLN,1.00000000,2025-12-27
PLN,USD,0.26426849,2025-12-27
PLN,ZAR,4.93661434,2025-12-27
USD,AUD,1.57137861,2025-12-27
USD,CAD,1.38747216,2025-12-27
USD,CHF,0.82982118,2025-12-27
USD,EUR,0.88270667,2025-12-27
USD,GBP,0.75387728,2025-12-27
USD,NZD,1.68043667,2025-12-27
USD,PLN,3.78403040,2025-12-27
USD,USD,1.00000000,2025-12-27
USD,ZAR,18.68030030,2025-12-27
ZAR,AUD,0.08411957,2025-12-27
ZAR,CAD,0.07427462,2025-12-27
ZAR,CHF,0.04442227,2025-12-27
ZAR,EUR,0.04725335,2025-12-27
ZAR,GBP,0.04035681,2025-12-27
ZAR,NZD,0.08995770,2025-12-27
ZAR,PLN,0.20256798,2025-12-27
ZAR,USD,0.05353233,2025-12-27
ZAR,ZAR,1.00000000,2025-12-27
AUD,AUD,1.00000000,2025-12-28
AUD,CAD,0.88296490,2025-12-28
AUD,CHF,0.52808481,2025-12-28
AUD,EUR,0.56174028,2025-12-28
AUD,GBP,0.47975534,2025-12-28
AUD,NZD,1.06940279,2025-12-28
AUD,PLN,2.40809588,2025-12-28
AUD,USD,0.63638387,2025-12-28
AUD,ZAR,11.88784067,2025-12-28
CAD,AUD,1.13254785,2025-12-28
CAD,CAD,1.00000000,2025-12-28
CAD,CHF,0.59808132,2025-12-28
CAD,EUR,0.63619775,2025-12-28
CAD,GBP,0.54334588,2025-12-28
CAD,NZD,1.21114984,2025-12-28
CAD,PLN,2.72728386,2025-12-28
CAD,USD,0.72073518,2025-12-28
CAD,ZAR,13.46354919,2025-12-28
CHF,AUD,1.89363523,2025-12-28
CHF,CAD,1.67201344,2025-12-28
CHF,CHF,1.00000000,2025-12-28
CHF,EUR,1.06373119,2025-12-28
CHF,GBP,0.90848161,2025-12-28
CHF,NZD,2.02505880,2025-12-28
CHF,PLN,4.56005522,2025-12-28
CHF,USD,1.20507891,2025-12-28
CHF,ZAR,22.51123391,2025-12-28
EUR,AUD,1.78018212,2025-12-28
EUR,CAD,1.57183831,2025-12-28
EUR,CHF,0.94008713,2025-12-28
EUR,EUR,1.00000000,2025-12-28
EUR,GBP,0.85405186,2025-12-28
EUR,NZD,1.90373172,2025-12-28
EUR,PLN,4.28684920,2025-12-28
EUR,USD,1.13287917,2025-12-28
EUR,ZAR,21.16252075,2025-12-28
GBP,AUD,2.08439577,2025-12-28
GBP,CAD,1.84044831,2025-12-28
GBP,CHF,1.10073775,2025-12-28
GBP,EUR,1.17088908,2025-12-28
GBP,GBP,1.00000000,2025-12-28
GBP,NZD,2.22905868,2025-12-28
GBP,PLN,5.01942492,2025-12-28
GBP,USD,1.32647585,2025-12-28
GBP,ZAR,24.77896500,2025-12-28
NZD,AUD,0.93510136,2025-12-28
NZD,CAD,0.82566167,2025-12-28
NZD,CHF,0.49381282,2025-12-28
NZD,EUR,0.52528410,2025-12-28
NZD,GBP,0.44861986,2025-12-28
NZD,NZD,1.00000000,2025-12-28
NZD,PLN,2.25181371,2025-12-28
NZD,USD,0.59508342,2025-12-28
NZD,ZAR,11.11633579,2025-12-28
PLN,AUD,0.41526586,2025-12-28
PLN,CAD,0.36666517,2025-12-28
PLN,CHF,0.21929559,2025-12-28
PLN,EUR,0.23327156,2025-12-28
PLN,GBP,0.19922601,2025-12-28
PLN,NZD,0.44408647,2025-12-28
PLN,PLN,1.00000000,2025-12-28
PLN,USD,0.26426849,2025-12-28
PLN,ZAR,4.93661434,2025-12-28
USD,AUD,1.57137861,2025-12-28
USD,CAD,1.38747216,2025-12-28
USD,CHF,0.82982118,2025-12-28
USD,EUR,0.88270667,2025-12-28
USD,GBP,0.75387728,2025-12-28
USD,NZD,1.68043667,2025-12-28
USD,PLN,3.78403040,2025-12-28
USD,USD,1.00000000,2025-12-28
USD,ZAR,18.68030030,2025-12-28
ZAR,AUD,0.08411957,2025-12-28
ZAR,CAD,0.07427462,2025-12-28
ZAR,CHF,0.04442227,2025-12-28
ZAR,EUR,0.04725335,2025-12-28
ZAR,GBP,0.04035681,2025-12-28
ZAR,NZD,0.08995770,2025-12-28
ZAR,PLN,0.20256798,2025-12-28
ZAR,USD,0.05353233,2025-12-28
ZAR,ZAR,1.00000000,2025-12-28
AUD,AUD,1.00000000,2025-12-29
AUD,CAD,0.88296490,2025-12-29
AUD,CHF,0.52808481,2025-12-29
AUD,EUR,0.56174028,2025-12-29
AUD,GBP,0.47975534,2025-12-29
AUD,NZD,1.06940279,2025-12-29
AUD,PLN,2.40809588,2025-12-29
AUD,USD,0.63638387,2025-12-29
AUD,ZAR,11.88784067,2025-12-29
CAD,AUD,1.13254785,2025-12-29
CAD,CAD,1.00000000,2025-12-29
CAD,CHF,0.59808132,2025-12-29
CAD,EUR,0.63619775,2025-12-29
CAD,GBP,0.54334588,2025-12-29
CAD,NZD,1.21114984,2025-12-29
CAD,PLN,2.72728386,2025-12-29
CAD,USD,0.72073518,2025-12-29
CAD,ZAR,13.46354919,2025-12-29
CHF,AUD,1.89363523,2025-12-29
CHF,CAD,1.67201344,2025-12-29
CHF,CHF,1.00000000,2025-12-29
CHF,EUR,1.06373119,2025-12-29
CHF,GBP,0.90848161,2025-12-29
CHF,NZD,2.02505880,2025-12-29
CHF,PLN,4.56005522,2025-12-29
CHF,USD,1.20507891,2025-12-29
CHF,ZAR,22.51123391,2025-12-29
EUR,AUD,1.78018212,2025-12-29
EUR,CAD,1.57183831,2025-12-29
EUR,CHF,0.94008713,2025-12-29
EUR,EUR,1.00000000,2025-12-29
EUR,GBP,0.85405186,2025-12-29
EUR,NZD,1.90373172,2025-12-29
EUR,PLN,4.28684920,2025-12-29
EUR,USD,1.13287917,2025-12-29
EUR,ZAR,21.16252075,2025-12-29
GBP,AUD,2.08439577,2025-12-29
GBP,CAD,1.84044831,2025-12-29
GBP,CHF,1.10073775,2025-12-29
GBP,EUR,1.17088908,2025-12-29
GBP,GBP,1.00000000,2025-12-29
GBP,NZD,2.22905868,2025-12-29
GBP,PLN,5.01942492,2025-12-29
GBP,USD,1.32647585,2025-12-29
GBP,ZAR,24.77896500,2025-12-29
NZD,AUD,0.93510136,2025-12-29
NZD,CAD,0.82566167,2025-12-29
NZD,CHF,0.49381282,2025-12-29
NZD,EUR,0.52528410,2025-12-29
NZD,GBP,0.44861986,2025-12-29
NZD,NZD,1.00000000,2025-12-29
NZD,PLN,2.25181371,2025-12-29
NZD,USD,0.59508342,2025-12-29
NZD,ZAR,11.11633579,2025-12-29
PLN,AUD,0.41526586,2025-12-29
PLN,CAD,0.36666517,2025-12-29
PLN,CHF,0.21929559,2025-12-29
PLN,EUR,0.23327156,2025-12-29
PLN,GBP,0.19922601,2025-12-29
PLN,NZD,0.44408647,2025-12-29
PLN,PLN,1.00000000,2025-12-29
PLN,USD,0.26426849,2025-12-29
PLN,ZAR,4.93661434,2025-12-29
USD,AUD,1.57137861,2025-12-29
USD,CAD,1.38747216,2025-12-29
USD,CHF,0.82982118,2025-12-29
USD,EUR,0.88270667,2025-12-29
USD,GBP,0.75387728,2025-12-29
USD,NZD,1.68043667,2025-12-29
USD,PLN,3.78403040,2025-12-29
USD,USD,1.00000000,2025-12-29
USD,ZAR,18.68030030,2025-12-29
ZAR,AUD,0.08411957,2025-12-29
ZAR,CAD,0.07427462,2025-12-29
ZAR,CHF,0.04442227,2025-12-29
ZAR,EUR,0.04725335,2025-12-29
ZAR,GBP,0.04035681,2025-12-29
ZAR,NZD,0.08995770,2025-12-29
ZAR,PLN,0.20256798,2025-12-29
ZAR,USD,0.05353233,2025-12-29
ZAR,ZAR,1.00000000,2025-12-29
AUD,AUD,1.00000000,2025-12-30
AUD,CAD,0.88296490,2025-12-30
AUD,CHF,0.52808481,2025-12-30
AUD,EUR,0.56174028,2025-12-30
AUD,GBP,0.47975534,2025-12-30
AUD,NZD,1.06940279,2025-12-30
AUD,PLN,2.40809588,2025-12-30
AUD,USD,0.63638387,2025-12-30
AUD,ZAR,11.88784067,2025-12-30
CAD,AUD,1.13254785,2025-12-30
CAD,CAD,1.00000000,2025-12-30
CAD,CHF,0.59808132,2025-12-30
CAD,EUR,0.63619775,2025-12-30
CAD,GBP,0.54334588,2025-12-30
CAD,NZD,1.21114984,2025-12-30
CAD,PLN,2.72728386,2025-12-30
CAD,USD,0.72073518,2025-12-30
CAD,ZAR,13.46354919,2025-12-30
CHF,AUD,1.89363523,2025-12-30
CHF,CAD,1.67201344,2025-12-30
CHF,CHF,1.00000000,2025-12-30
CHF,EUR,1.06373119,2025-12-30
CHF,GBP,0.90848161,2025-12-30
CHF,NZD,2.02505880,2025-12-30
CHF,PLN,4.56005522,2025-12-30
CHF,USD,1.20507891,2025-12-30
CHF,ZAR,22.51123391,2025-12-30
EUR,AUD,1.78018212,2025-12-30
EUR,CAD,1.57183831,2025-12-30
EUR,CHF,0.94008713,2025-12-30
EUR,EUR,1.00000000,2025-12-30
EUR,GBP,0.85405186,2025-12-30
EUR,NZD,1.90373172,2025-12-30
EUR,PLN,4.28684920,2025-12-30
EUR,USD,1.13287917,2025-12-30
EUR,ZAR,21.16252075,2025-12-30
GBP,AUD,2.08439577,2025-12-30
GBP,CAD,1.84044831,2025-12-30
GBP,CHF,1.10073775,2025-12-30
GBP,EUR,1.17088908,2025-12-30
GBP,GBP,1.00000000,2025-12-30
GBP,NZD,2.22905868,2025-12-30
GBP,PLN,5.01942492,2025-12-30
GBP,USD,1.32647585,2025-12-30
GBP,ZAR,24.77896500,2025-12-30
NZD,AUD,0.93510136,2025-12-30
NZD,CAD,0.82566167,2025-12-30
NZD,CHF,0.49381282,2025-12-30
NZD,EUR,0.52528410,2025-12-30
NZD,GBP,0.44861986,2025-12-30
NZD,NZD,1.00000000,2025-12-30
NZD,PLN,2.25181371,2025-12-30
NZD,USD,0.59508342,2025-12-30
NZD,ZAR,11.11633579,2025-12-30
PLN,AUD,0.41526586,2025-12-30
PLN,CAD,0.36666517,2025-12-30
PLN,CHF,0.21929559,2025-12-30
PLN,EUR,0.23327156,2025-12-30
PLN,GBP,0.19922601,2025-12-30
PLN,NZD,0.44408647,2025-12-30
PLN,PLN,1.00000000,2025-12-30
PLN,USD,0.26426849,2025-12-30
PLN,ZAR,4.93661434,2025-12-30
USD,AUD,1.57137861,2025-12-30
USD,CAD,1.38747216,2025-12-30
USD,CHF,0.82982118,2025-12-30
USD,EUR,0.88270667,2025-12-30
USD,GBP,0.75387728,2025-12-30
USD,NZD,1.68043667,2025-12-30
USD,PLN,3.78403040,2025-12-30
USD,USD,1.00000000,2025-12-30
USD,ZAR,18.68030030,2025-12-30
ZAR,AUD,0.08411957,2025-12-30
ZAR,CAD,0.07427462,2025-12-30
ZAR,CHF,0.04442227,2025-12-30
ZAR,EUR,0.04725335,2025-12-30
ZAR,GBP,0.04035681,2025-12-30
ZAR,NZD,0.08995770,2025-12-30
ZAR,PLN,0.20256798,2025-12-30
ZAR,USD,0.05353233,2025-12-30
ZAR,ZAR,1.00000000,2025-12-30
AUD,AUD,1.00000000,2025-12-31
AUD,CAD,0.88296490,2025-12-31
AUD,CHF,0.52808481,2025-12-31
AUD,EUR,0.56174028,2025-12-31
AUD,GBP,0.47975534,2025-12-31
AUD,NZD,1.06940279,2025-12-31
AUD,PLN,2.40809588,2025-12-31
AUD,USD,0.63638387,2025-12-31
AUD,ZAR,11.88784067,2025-12-31
CAD,AUD,1.13254785,2025-12-31
CAD,CAD,1.00000000,2025-12-31
CAD,CHF,0.59808132,2025-12-31
CAD,EUR,0.63619775,2025-12-31
CAD,GBP,0.54334588,2025-12-31
CAD,NZD,1.21114984,2025-12-31
CAD,PLN,2.72728386,2025-12-31
CAD,USD,0.72073518,2025-12-31
CAD,ZAR,13.46354919,2025-12-31
CHF,AUD,1.89363523,2025-12-31
CHF,CAD,1.67201344,2025-12-31
CHF,CHF,1.00000000,2025-12-31
CHF,EUR,1.06373119,2025-12-31
CHF,GBP,0.90848161,2025-12-31
CHF,NZD,2.02505880,2025-12-31
CHF,PLN,4.56005522,2025-12-31
CHF,USD,1.20507891,2025-12-31
CHF,ZAR,22.51123391,2025-12-31
EUR,AUD,1.78018212,2025-12-31
EUR,CAD,1.57183831,2025-12-31
EUR,CHF,0.94008713,2025-12-31
EUR,EUR,1.00000000,2025-12-31
EUR,GBP,0.85405186,2025-12-31
EUR,NZD,1.90373172,2025-12-31
EUR,PLN,4.28684920,2025-12-31
EUR,USD,1.13287917,2025-12-31
EUR,ZAR,21.16252075,2025-12-31
GBP,AUD,2.08439577,2025-12-31
GBP,CAD,1.84044831,2025-12-31
GBP,CHF,1.10073775,2025-12-31
GBP,EUR,1.17088908,2025-12-31
GBP,GBP,1.00000000,2025-12-31
GBP,NZD,2.22905868,2025-12-31
GBP,PLN,5.01942492,2025-12-31
GBP,USD,1.32647585,2025-12-31
GBP,ZAR,24.77896500,2025-12-31
NZD,AUD,0.93510136,2025-12-31
NZD,CAD,0.82566167,2025-12-31
NZD,CHF,0.49381282,2025-12-31
NZD,EUR,0.52528410,2025-12-31
NZD,GBP,0.44861986,2025-12-31
NZD,NZD,1.00000000,2025-12-31
NZD,PLN,2.25181371,2025-12-31
NZD,USD,0.59508342,2025-12-31
NZD,ZAR,11.11633579,2025-12-31
PLN,AUD,0.41526586,2025-12-31
PLN,CAD,0.36666517,2025-12-31
PLN,CHF,0.21929559,2025-12-31
PLN,EUR,0.23327156,2025-12-31
PLN,GBP,0.19922601,2025-12-31
PLN,NZD,0.44408647,2025-12-31
PLN,PLN,1.00000000,2025-12-31
PLN,USD,0.26426849,2025-12-31
PLN,ZAR,4.93661434,2025-12-31
USD,AUD,1.57137861,2025-12-31
USD,CAD,1.38747216,2025-12-31
USD,CHF,0.82982118,2025-12-31
USD,EUR,0.88270667,2025-12-31
USD,GBP,0.75387728,2025-12-31
USD,NZD,1.68043667,2025-12-31
USD,PLN,3.78403040,2025-12-31
USD,USD,1.00000000,2025-12-31
USD,ZAR,18.68030030,2025-12-31
ZAR,AUD,0.08411957,2025-12-31
ZAR,CAD,0.07427462,2025-12-31
ZAR,CHF,0.04442227,2025-12-31
ZAR,EUR,0.04725335,2025-12-31
ZAR,GBP,0.04035681,2025-12-31
ZAR,NZD,0.08995770,2025-12-31
ZAR,PLN,0.20256798,2025-12-31
ZAR,USD,0.05353233,2025-12-31
ZAR,ZAR,1.00000000,2025-12-31
AUD,AUD,1.00000000,2026-01-01
AUD,CAD,0.88296490,2026-01-01
AUD,CHF,0.52808481,2026-01-01
AUD,EUR,0.56174028,2026-01-01
AUD,GBP,0.47975534,2026-01-01
AUD,NZD,1.06940279,2026-01-01
AUD,PLN,2.40809588,2026-01-01
AUD,USD,0.63638387,2026-01-01
AUD,ZAR,11.88784067,2026-01-01
CAD,AUD,1.13254785,2026-01-01
CAD,CAD,1.00000000,2026-01-01
CAD,CHF,0.59808132,2026-01-01
CAD,EUR,0.63619775,2026-01-01
CAD,GBP,0.54334588,2026-01-01
CAD,NZD,1.21114984,2026-01-01
CAD,PLN,2.72728386,2026-01-01
CAD,USD,0.72073518,2026-01-01
CAD,ZAR,13.46354919,2026-01-01
CHF,AUD,1.89363523,2026-01-01
CHF,CAD,1.67201344,2026-01-01
CHF,CHF,1.00000000,2026-01-01
CHF,EUR,1.06373119,2026-01-01
CHF,GBP,0.90848161,2026-01-01
CHF,NZD,2.02505880,2026-01-01
CHF,PLN,4.56005522,2026-01-01
CHF,USD,1.20507891,2026-01-01
CHF,ZAR,22.51123391,2026-01-01
EUR,AUD,1.78018212,2026-01-01
EUR,CAD,1.57183831,2026-01-01
EUR,CHF,0.94008713,2026-01-01
EUR,EUR,1.00000000,2026-01-01
EUR,GBP,0.85405186,2026-01-01
EUR,NZD,1.90373172,2026-01-01
EUR,PLN,4.28684920,2026-01-01
EUR,USD,1.13287917,2026-01-01
EUR,ZAR,21.16252075,2026-01-01
GBP,AUD,2.08439577,2026-01-01
GBP,CAD,1.84044831,2026-01-01
GBP,CHF,1.10073775,2026-01-01
GBP,EUR,1.17088908,2026-01-01
GBP,GBP,1.00000000,2026-01-01
GBP,NZD,2.22905868,2026-01-01
GBP,PLN,5.01942492,2026-01-01
GBP,USD,1.32647585,2026-01-01
GBP,ZAR,24.77896500,2026-01-01
NZD,AUD,0.93510136,2026-01-01
NZD,CAD,0.82566167,2026-01-01
NZD,CHF,0.49381282,2026-01-01
NZD,EUR,0.52528410,2026-01-01
NZD,GBP,0.44861986,2026-01-01
NZD,NZD,1.00000000,2026-01-01
NZD,PLN,2.25181371,2026-01-01
NZD,USD,0.59508342,2026-01-01
NZD,ZAR,11.11633579,2026-01-01
PLN,AUD,0.41526586,2026-01-01
PLN,CAD,0.36666517,2026-01-01
PLN,CHF,0.21929559,2026-01-01
PLN,EUR,0.23327156,2026-01-01
PLN,GBP,0.19922601,2026-01-01
PLN,NZD,0.44408647,2026-01-01
PLN,PLN,1.00000000,2026-01-01
PLN,USD,0.26426849,2026-01-01
PLN,ZAR,4.93661434,2026-01-01
USD,AUD,1.57137861,2026-01-01
USD,CAD,1.38747216,2026-01-01
USD,CHF,0.82982118,2026-01-01
USD,EUR,0.88270667,2026-01-01
USD,GBP,0.75387728,2026-01-01
USD,NZD,1.68043667,2026-01-01
USD,PLN,3.78403040,2026-01-01
USD,USD,1.00000000,2026-01-01
USD,ZAR,18.68030030,2026-01-01
ZAR,AUD,0.08411957,2026-01-01
ZAR,CAD,0.07427462,2026-01-01
ZAR,CHF,0.04442227,2026-01-01
ZAR,EUR,0.04725335,2026-01-01
ZAR,GBP,0.04035681,2026-01-01
ZAR,NZD,0.08995770,2026-01-01
ZAR,PLN,0.20256798,2026-01-01
ZAR,USD,0.05353233,2026-01-01
ZAR,ZAR,1.00000000,2026-01-01
AUD,AUD,1.00000000,2026-01-02
AUD,CAD,0.88296490,2026-01-02
AUD,CHF,0.52808481,2026-01-02
AUD,EUR,0.56174028,2026-01-02
AUD,GBP,0.47975534,2026-01-02
AUD,NZD,1.06940279,2026-01-02
AUD,PLN,2.40809588,2026-01-02
AUD,USD,0.63638387,2026-01-02
AUD,ZAR,11.88784067,2026-01-02
CAD,AUD,1.13254785,2026-01-02
CAD,CAD,1.00000000,2026-01-02
CAD,CHF,0.59808132,2026-01-02
CAD,EUR,0.63619775,2026-01-02
CAD,GBP,0.54334588,2026-01-02
CAD,NZD,1.21114984,2026-01-02
CAD,PLN,2.72728386,2026-01-02
CAD,USD,0.72073518,2026-01-02
CAD,ZAR,13.46354919,2026-01-02
CHF,AUD,1.89363523,2026-01-02
CHF,CAD,1.67201344,2026-01-02
CHF,CHF,1.00000000,2026-01-02
CHF,EUR,1.06373119,2026-01-02
CHF,GBP,0.90848161,2026-01-02
CHF,NZD,2.02505880,2026-01-02
CHF,PLN,4.56005522,2026-01-02
CHF,USD,1.20507891,2026-01-02
CHF,ZAR,22.51123391,2026-01-02
EUR,AUD,1.78018212,2026-01-02
EUR,CAD,1.57183831,2026-01-02
EUR,CHF,0.94008713,2026-01-02
EUR,EUR,1.00000000,2026-01-02
EUR,GBP,0.85405186,2026-01-02
EUR,NZD,1.90373172,2026-01-02
EUR,PLN,4.28684920,2026-01-02
EUR,USD,1.13287917,2026-01-02
EUR,ZAR,21.16252075,2026-01-02
GBP,AUD,2.08439577,2026-01-02
GBP,CAD,1.84044831,2026-01-02
GBP,CHF,1.10073775,2026-01-02
GBP,EUR,1.17088908,2026-01-02
GBP,GBP,1.00000000,2026-01-02
GBP,NZD,2.22905868,2026-01-02
GBP,PLN,5.01942492,2026-01-02
GBP,USD,1.32647585,2026-01-02
GBP,ZAR,24.77896500,2026-01-02
NZD,AUD,0.93510136,2026-01-02
NZD,CAD,0.82566167,2026-01-02
NZD,CHF,0.49381282,2026-01-02
NZD,EUR,0.52528410,2026-01-02
NZD,GBP,0.44861986,2026-01-02
NZD,NZD,1.00000000,2026-01-02
NZD,PLN,2.25181371,2026-01-02
NZD,USD,0.59508342,2026-01-02
NZD,ZAR,11.11633579,2026-01-02
PLN,AUD,0.41526586,2026-01-02
PLN,CAD,0.36666517,2026-01-02
PLN,CHF,0.21929559,2026-01-02
PLN,EUR,0.23327156,2026-01-02
PLN,GBP,0.19922601,2026-01-02
PLN,NZD,0.44408647,2026-01-02
PLN,PLN,1.00000000,2026-01-02
PLN,USD,0.26426849,2026-01-02
PLN,ZAR,4.93661434,2026-01-02
USD,AUD,1.57137861,2026-01-02
USD,CAD,1.38747216,2026-01-02
USD,CHF,0.82982118,2026-01-02
USD,EUR,0.88270667,2026-01-02
USD,GBP,0.75387728,2026-01-02
USD,NZD,1.68043667,2026-01-02
USD,PLN,3.78403040,2026-01-02
USD,USD,1.00000000,2026-01-02
USD,ZAR,18.68030030,2026-01-02
ZAR,AUD,0.08411957,2026-01-02
ZAR,CAD,0.07427462,2026-01-02
ZAR,CHF,0.04442227,2026-01-02
ZAR,EUR,0.04725335,2026-01-02
ZAR,GBP,0.04035681,2026-01-02
ZAR,NZD,0.08995770,2026-01-02
ZAR,PLN,0.20256798,2026-01-02
ZAR,USD,0.05353233,2026-01-02
ZAR,ZAR,1.00000000,2026-01-02
AUD,AUD,1.00000000,2026-01-03
AUD,CAD,0.88296490,2026-01-03
AUD,CHF,0.52808481,2026-01-03
AUD,EUR,0.56174028,2026-01-03
AUD,GBP,0.47975534,2026-01-03
AUD,NZD,1.06940279,2026-01-03
AUD,PLN,2.40809588,2026-01-03
AUD,USD,0.63638387,2026-01-03
AUD,ZAR,11.88784067,2026-01-03
CAD,AUD,1.13254785,2026-01-03
CAD,CAD,1.00000000,2026-01-03
CAD,CHF,0.59808132,2026-01-03
CAD,EUR,0.63619775,2026-01-03
CAD,GBP,0.54334588,2026-01-03
CAD,NZD,1.21114984,2026-01-03
CAD,PLN,2.72728386,2026-01-03
CAD,USD,0.72073518,2026-01-03
CAD,ZAR,13.46354919,2026-01-03
CHF,AUD,1.89363523,2026-01-03
CHF,CAD,1.67201344,2026-01-03
CHF,CHF,1.00000000,2026-01-03
CHF,EUR,1.06373119,2026-01-03
CHF,GBP,0.90848161,2026-01-03
CHF,NZD,2.02505880,2026-01-03
CHF,PLN,4.56005522,2026-01-03
CHF,USD,1.20507891,2026-01-03
CHF,ZAR,22.51123391,2026-01-03
EUR,AUD,1.78018212,2026-01-03
EUR,CAD,1.57183831,2026-01-03
EUR,CHF,0.94008713,2026-01-03
EUR,EUR,1.00000000,2026-01-03
EUR,GBP,0.85405186,2026-01-03
EUR,NZD,1.90373172,2026-01-03
EUR,PLN,4.28684920,2026-01-03
EUR,USD,1.13287917,2026-01-03
EUR,ZAR,21.16252075,2026-01-03
GBP,AUD,2.08439577,2026-01-03
GBP,CAD,1.84044831,2026-01-03
GBP,CHF,1.10073775,2026-01-03
GBP,EUR,1.17088908,2026-01-03
GBP,GBP,1.00000000,2026-01-03
GBP,NZD,2.22905868,2026-01-03
GBP,PLN,5.01942492,2026-01-03
GBP,USD,1.32647585,2026-01-03
GBP,ZAR,24.77896500,2026-01-03
NZD,AUD,0.93510136,2026-01-03
NZD,CAD,0.82566167,2026-01-03
NZD,CHF,0.49381282,2026-01-03
NZD,EUR,0.52528410,2026-01-03
NZD,GBP,0.44861986,2026-01-03
NZD,NZD,1.00000000,2026-01-03
NZD,PLN,2.25181371,2026-01-03
NZD,USD,0.59508342,2026-01-03
NZD,ZAR,11.11633579,2026-01-03
PLN,AUD,0.41526586,2026-01-03
PLN,CAD,0.36666517,2026-01-03
PLN,CHF,0.21929559,2026-01-03
PLN,EUR,0.23327156,2026-01-03
PLN,GBP,0.19922601,2026-01-03
PLN,NZD,0.44408647,2026-01-03
PLN,PLN,1.00000000,2026-01-03
PLN,USD,0.26426849,2026-01-03
PLN,ZAR,4.93661434,2026-01-03
USD,AUD,1.57137861,2026-01-03
USD,CAD,1.38747216,2026-01-03
USD,CHF,0.82982118,2026-01-03
USD,EUR,0.88270667,2026-01-03
USD,GBP,0.75387728,2026-01-03
USD,NZD,1.68043667,2026-01-03
USD,PLN,3.78403040,2026-01-03
USD,USD,1.00000000,2026-01-03
USD,ZAR,18.68030030,2026-01-03
ZAR,AUD,0.08411957,2026-01-03
ZAR,CAD,0.07427462,2026-01-03
ZAR,CHF,0.04442227,2026-01-03
ZAR,EUR,0.04725335,2026-01-03
ZAR,GBP,0.04035681,2026-01-03
ZAR,NZD,0.08995770,2026-01-03
ZAR,PLN,0.20256798,2026-01-03
ZAR,USD,0.05353233,2026-01-03
ZAR,ZAR,1.00000000,2026-01-03
AUD,AUD,1.00000000,2026-01-04
AUD,CAD,0.88296490,2026-01-04
AUD,CHF,0.52808481,2026-01-04
AUD,EUR,0.56174028,2026-01-04
AUD,GBP,0.47975534,2026-01-04
AUD,NZD,1.06940279,2026-01-04
AUD,PLN,2.40809588,2026-01-04
AUD,USD,0.63638387,2026-01-04
AUD,ZAR,11.88784067,2026-01-04
CAD,AUD,1.13254785,2026-01-04
CAD,CAD,1.00000000,2026-01-04
CAD,CHF,0.59808132,2026-01-04
CAD,EUR,0.63619775,2026-01-04
CAD,GBP,0.54334588,2026-01-04
CAD,NZD,1.21114984,2026-01-04
CAD,PLN,2.72728386,2026-01-04
CAD,USD,0.72073518,2026-01-04
CAD,ZAR,13.46354919,2026-01-04
CHF,AUD,1.89363523,2026-01-04
CHF,CAD,1.67201344,2026-01-04
CHF,CHF,1.00000000,2026-01-04
CHF,EUR,1.06373119,2026-01-04
CHF,GBP,0.90848161,2026-01-04
CHF,NZD,2.02505880,2026-01-04
CHF,PLN,4.56005522,2026-01-04
CHF,USD,1.20507891,2026-01-04
CHF,ZAR,22.51123391,2026-01-04
EUR,AUD,1.78018212,2026-01-04
EUR,CAD,1.57183831,2026-01-04
EUR,CHF,0.94008713,2026-01-04
EUR,EUR,1.00000000,2026-01-04
EUR,GBP,0.85405186,2026-01-04
EUR,NZD,1.90373172,2026-01-04
EUR,PLN,4.28684920,2026-01-04
EUR,USD,1.13287917,2026-01-04
EUR,ZAR,21.16252075,2026-01-04
GBP,AUD,2.08439577,2026-01-04
GBP,CAD,1.84044831,2026-01-04
GBP,CHF,1.10073775,2026-01-04
GBP,EUR,1.17088908,2026-01-04
GBP,GBP,1.00000000,2026-01-04
GBP,NZD,2.22905868,2026-01-04
GBP,PLN,5.01942492,2026-01-04
GBP,USD,1.32647585,2026-01-04
GBP,ZAR,24.77896500,2026-01-04
NZD,AUD,0.93510136,2026-01-04
NZD,CAD,0.82566167,2026-01-04
NZD,CHF,0.49381282,2026-01-04
NZD,EUR,0.52528410,2026-01-04
NZD,GBP,0.44861986,2026-01-04
NZD,NZD,1.00000000,2026-01-04
NZD,PLN,2.25181371,2026-01-04
NZD,USD,0.59508342,2026-01-04
NZD,ZAR,11.11633579,2026-01-04
PLN,AUD,0.41526586,2026-01-04
PLN,CAD,0.36666517,2026-01-04
PLN,CHF,0.21929559,2026-01-04
PLN,EUR,0.23327156,2026-01-04
PLN,GBP,0.19922601,2026-01-04
PLN,NZD,0.44408647,2026-01-04
PLN,PLN,1.00000000,2026-01-04
PLN,USD,0.26426849,2026-01-04
PLN,ZAR,4.93661434,2026-01-04
USD,AUD,1.57137861,2026-01-04
USD,CAD,1.38747216,2026-01-04
USD,CHF,0.82982118,2026-01-04
USD,EUR,0.88270667,2026-01-04
USD,GBP,0.75387728,2026-01-04
USD,NZD,1.68043667,2026-01-04
USD,PLN,3.78403040,2026-01-04
USD,USD,1.00000000,2026-01-04
USD,ZAR,18.68030030,2026-01-04
ZAR,AUD,0.08411957,2026-01-04
ZAR,CAD,0.07427462,2026-01-04
ZAR,CHF,0.04442227,2026-01-04
ZAR,EUR,0.04725335,2026-01-04
ZAR,GBP,0.04035681,2026-01-04
ZAR,NZD,0.08995770,2026-01-04
ZAR,PLN,0.20256798,2026-01-04
ZAR,USD,0.05353233,2026-01-04
ZAR,ZAR,1.00000000,2026-01-04
AUD,AUD,1.00000000,2026-01-05
AUD,CAD,0.88296490,2026-01-05
AUD,CHF,0.52808481,2026-01-05
AUD,EUR,0.56174028,2026-01-05
AUD,GBP,0.47975534,2026-01-05
AUD,NZD,1.06940279,2026-01-05
AUD,PLN,2.40809588,2026-01-05
AUD,USD,0.63638387,2026-01-05
AUD,ZAR,11.88784067,2026-01-05
CAD,AUD,1.13254785,2026-01-05
CAD,CAD,1.00000000,2026-01-05
CAD,CHF,0.59808132,2026-01-05
CAD,EUR,0.63619775,2026-01-05
CAD,GBP,0.54334588,2026-01-05
CAD,NZD,1.21114984,2026-01-05
CAD,PLN,2.72728386,2026-01-05
CAD,USD,0.72073518,2026-01-05
CAD,ZAR,13.46354919,2026-01-05
CHF,AUD,1.89363523,2026-01-05
CHF,CAD,1.67201344,2026-01-05
CHF,CHF,1.00000000,2026-01-05
CHF,EUR,1.06373119,2026-01-05
CHF,GBP,0.90848161,2026-01-05
CHF,NZD,2.02505880,2026-01-05
CHF,PLN,4.56005522,2026-01-05
CHF,USD,1.20507891,2026-01-05
CHF,ZAR,22.51123391,2026-01-05
EUR,AUD,1.78018212,2026-01-05
EUR,CAD,1.57183831,2026-01-05
EUR,CHF,0.94008713,2026-01-05
EUR,EUR,1.00000000,2026-01-05
EUR,GBP,0.85405186,2026-01-05
EUR,NZD,1.90373172,2026-01-05
EUR,PLN,4.28684920,2026-01-05
EUR,USD,1.13287917,2026-01-05
EUR,ZAR,21.16252075,2026-01-05
GBP,AUD,2.08439577,2026-01-05
GBP,CAD,1.84044831,2026-01-05
GBP,CHF,1.10073775,2026-01-05
GBP,EUR,1.17088908,2026-01-05
GBP,GBP,1.00000000,2026-01-05
GBP,NZD,2.22905868,2026-01-05
GBP,PLN,5.01942492,2026-01-05
GBP,USD,1.32647585,2026-01-05
GBP,ZAR,24.77896500,2026-01-05
NZD,AUD,0.93510136,2026-01-05
NZD,CAD,0.82566167,2026-01-05
NZD,CHF,0.49381282,2026-01-05
NZD,EUR,0.52528410,2026-01-05
NZD,GBP,0.44861986,2026-01-05
NZD,NZD,1.00000000,2026-01-05
NZD,PLN,2.25181371,2026-01-05
NZD,USD,0.59508342,2026-01-05
NZD,ZAR,11.11633579,2026-01-05
PLN,AUD,0.41526586,2026-01-05
PLN,CAD,0.36666517,2026-01-05
PLN,CHF,0.21929559,2026-01-05
PLN,EUR,0.23327156,2026-01-05
PLN,GBP,0.19922601,2026-01-05
PLN,NZD,0.44408647,2026-01-05
PLN,PLN,1.00000000,2026-01-05
PLN,USD,0.26426849,2026-01-05
PLN,ZAR,4.93661434,2026-01-05
USD,AUD,1.57137861,2026-01-05
USD,CAD,1.38747216,2026-01-05
USD,CHF,0.82982118,2026-01-05
USD,EUR,0.88270667,2026-01-05
USD,GBP,0.75387728,2026-01-05
USD,NZD,1.68043667,2026-01-05
USD,PLN,3.78403040,2026-01-05
USD,USD,1.00000000,2026-01-05
USD,ZAR,18.68030030,2026-01-05
ZAR,AUD,0.08411957,2026-01-05
ZAR,CAD,0.07427462,2026-01-05
ZAR,CHF,0.04442227,2026-01-05
ZAR,EUR,0.04725335,2026-01-05
ZAR,GBP,0.04035681,2026-01-05
ZAR,NZD,0.08995770,2026-01-05
ZAR,PLN,0.20256798,2026-01-05
ZAR,USD,0.05353233,2026-01-05
ZAR,ZAR,1.00000000,2026-01-05
AUD,AUD,1.00000000,2026-01-06
AUD,CAD,0.88296490,2026-01-06
AUD,CHF,0.52808481,2026-01-06
AUD,EUR,0.56174028,2026-01-06
AUD,GBP,0.47975534,2026-01-06
AUD,NZD,1.06940279,2026-01-06
AUD,PLN,2.40809588,2026-01-06
AUD,USD,0.63638387,2026-01-06
AUD,ZAR,11.88784067,2026-01-06
CAD,AUD,1.13254785,2026-01-06
CAD,CAD,1.00000000,2026-01-06
CAD,CHF,0.59808132,2026-01-06
CAD,EUR,0.63619775,2026-01-06
CAD,GBP,0.54334588,2026-01-06
CAD,NZD,1.21114984,2026-01-06
CAD,PLN,2.72728386,2026-01-06
CAD,USD,0.72073518,2026-01-06
CAD,ZAR,13.46354919,2026-01-06
CHF,AUD,1.89363523,2026-01-06
CHF,CAD,1.67201344,2026-01-06
CHF,CHF,1.00000000,2026-01-06
CHF,EUR,1.06373119,2026-01-06
CHF,GBP,0.90848161,2026-01-06
CHF,NZD,2.02505880,2026-01-06
CHF,PLN,4.56005522,2026-01-06
CHF,USD,1.20507891,2026-01-06
CHF,ZAR,22.51123391,2026-01-06
EUR,AUD,1.78018212,2026-01-06
EUR,CAD,1.57183831,2026-01-06
EUR,CHF,0.94008713,2026-01-06
EUR,EUR,1.00000000,2026-01-06
EUR,GBP,0.85405186,2026-01-06
EUR,NZD,1.90373172,2026-01-06
EUR,PLN,4.28684920,2026-01-06
EUR,USD,1.13287917,2026-01-06
EUR,ZAR,21.16252075,2026-01-06
GBP,AUD,2.08439577,2026-01-06
GBP,CAD,1.84044831,2026-01-06
GBP,CHF,1.10073775,2026-01-06
GBP,EUR,1.17088908,2026-01-06
GBP,GBP,1.00000000,2026-01-06
GBP,NZD,2.22905868,2026-01-06
GBP,PLN,5.01942492,2026-01-06
GBP,USD,1.32647585,2026-01-06
GBP,ZAR,24.77896500,2026-01-06
NZD,AUD,0.93510136,2026-01-06
NZD,CAD,0.82566167,2026-01-06
NZD,CHF,0.49381282,2026-01-06
NZD,EUR,0.52528410,2026-01-06
NZD,GBP,0.44861986,2026-01-06
NZD,NZD,1.00000000,2026-01-06
NZD,PLN,2.25181371,2026-01-06
NZD,USD,0.59508342,2026-01-06
NZD,ZAR,11.11633579,2026-01-06
PLN,AUD,0.41526586,2026-01-06
PLN,CAD,0.36666517,2026-01-06
PLN,CHF,0.21929559,2026-01-06
PLN,EUR,0.23327156,2026-01-06
PLN,GBP,0.19922601,2026-01-06
PLN,NZD,0.44408647,2026-01-06
PLN,PLN,1.00000000,2026-01-06
PLN,USD,0.26426849,2026-01-06
PLN,ZAR,4.93661434,2026-01-06
USD,AUD,1.57137861,2026-01-06
USD,CAD,1.38747216,2026-01-06
USD,CHF,0.82982118,2026-01-06
USD,EUR,0.88270667,2026-01-06
USD,GBP,0.75387728,2026-01-06
USD,NZD,1.68043667,2026-01-06
USD,PLN,3.78403040,2026-01-06
USD,USD,1.00000000,2026-01-06
USD,ZAR,18.68030030,2026-01-06
ZAR,AUD,0.08411957,2026-01-06
ZAR,CAD,0.07427462,2026-01-06
ZAR,CHF,0.04442227,2026-01-06
ZAR,EUR,0.04725335,2026-01-06
ZAR,GBP,0.04035681,2026-01-06
ZAR,NZD,0.08995770,2026-01-06
ZAR,PLN,0.20256798,2026-01-06
ZAR,USD,0.05353233,2026-01-06
ZAR,ZAR,1.00000000,2026-01-06
AUD,AUD,1.00000000,2026-01-07
AUD,CAD,0.88296490,2026-01-07
AUD,CHF,0.52808481,2026-01-07
AUD,EUR,0.56174028,2026-01-07
AUD,GBP,0.47975534,2026-01-07
AUD,NZD,1.06940279,2026-01-07
AUD,PLN,2.40809588,2026-01-07
AUD,USD,0.63638387,2026-01-07
AUD,ZAR,11.88784067,2026-01-07
CAD,AUD,1.13254785,2026-01-07
CAD,CAD,1.00000000,2026-01-07
CAD,CHF,0.59808132,2026-01-07
CAD,EUR,0.63619775,2026-01-07
CAD,GBP,0.54334588,2026-01-07
CAD,NZD,1.21114984,2026-01-07
CAD,PLN,2.72728386,2026-01-07
CAD,USD,0.72073518,2026-01-07
CAD,ZAR,13.46354919,2026-01-07
CHF,AUD,1.89363523,2026-01-07
CHF,CAD,1.67201344,2026-01-07
CHF,CHF,1.00000000,2026-01-07
CHF,EUR,1.06373119,2026-01-07
CHF,GBP,0.90848161,2026-01-07
CHF,NZD,2.02505880,2026-01-07
CHF,PLN,4.56005522,2026-01-07
CHF,USD,1.20507891,2026-01-07
CHF,ZAR,22.51123391,2026-01-07
EUR,AUD,1.78018212,2026-01-07
EUR,CAD,1.57183831,2026-01-07
EUR,CHF,0.94008713,2026-01-07
EUR,EUR,1.00000000,2026-01-07
EUR,GBP,0.85405186,2026-01-07
EUR,NZD,1.90373172,2026-01-07
EUR,PLN,4.28684920,2026-01-07
EUR,USD,1.13287917,2026-01-07
EUR,ZAR,21.16252075,2026-01-07
GBP,AUD,2.08439577,2026-01-07
GBP,CAD,1.84044831,2026-01-07
GBP,CHF,1.10073775,2026-01-07
GBP,EUR,1.17088908,2026-01-07
GBP,GBP,1.00000000,2026-01-07
GBP,NZD,2.22905868,2026-01-07
GBP,PLN,5.01942492,2026-01-07
GBP,USD,1.32647585,2026-01-07
GBP,ZAR,24.77896500,2026-01-07
NZD,AUD,0.93510136,2026-01-07
NZD,CAD,0.82566167,2026-01-07
NZD,CHF,0.49381282,2026-01-07
NZD,EUR,0.52528410,2026-01-07
NZD,GBP,0.44861986,2026-01-07
NZD,NZD,1.00000000,2026-01-07
NZD,PLN,2.25181371,2026-01-07
NZD,USD,0.59508342,2026-01-07
NZD,ZAR,11.11633579,2026-01-07
PLN,AUD,0.41526586,2026-01-07
PLN,CAD,0.36666517,2026-01-07
PLN,CHF,0.21929559,2026-01-07
PLN,EUR,0.23327156,2026-01-07
PLN,GBP,0.19922601,2026-01-07
PLN,NZD,0.44408647,2026-01-07
PLN,PLN,1.00000000,2026-01-07
PLN,USD,0.26426849,2026-01-07
PLN,ZAR,4.93661434,2026-01-07
USD,AUD,1.57137861,2026-01-07
USD,CAD,1.38747216,2026-01-07
USD,CHF,0.82982118,2026-01-07
USD,EUR,0.88270667,2026-01-07
USD,GBP,0.75387728,2026-01-07
USD,NZD,1.68043667,2026-01-07
USD,PLN,3.78403040,2026-01-07
USD,USD,1.00000000,2026-01-07
USD,ZAR,18.68030030,2026-01-07
ZAR,AUD,0.08411957,2026-01-07
ZAR,CAD,0.07427462,2026-01-07
ZAR,CHF,0.04442227,2026-01-07
ZAR,EUR,0.04725335,2026-01-07
ZAR,GBP,0.04035681,2026-01-07
ZAR,NZD,0.08995770,2026-01-07
ZAR,PLN,0.20256798,2026-01-07
ZAR,USD,0.05353233,2026-01-07
ZAR,ZAR,1.00000000,2026-01-07
AUD,AUD,1.00000000,2026-01-08
AUD,CAD,0.88296490,2026-01-08
AUD,CHF,0.52808481,2026-01-08
AUD,EUR,0.56174028,2026-01-08
AUD,GBP,0.47975534,2026-01-08
AUD,NZD,1.06940279,2026-01-08
AUD,PLN,2.40809588,2026-01-08
AUD,USD,0.63638387,2026-01-08
AUD,ZAR,11.88784067,2026-01-08
CAD,AUD,1.13254785,2026-01-08
CAD,CAD,1.00000000,2026-01-08
CAD,CHF,0.59808132,2026-01-08
CAD,EUR,0.63619775,2026-01-08
CAD,GBP,0.54334588,2026-01-08
CAD,NZD,1.21114984,2026-01-08
CAD,PLN,2.72728386,2026-01-08
CAD,USD,0.72073518,2026-01-08
CAD,ZAR,13.46354919,2026-01-08
CHF,AUD,1.89363523,2026-01-08
CHF,CAD,1.67201344,2026-01-08
CHF,CHF,1.00000000,2026-01-08
CHF,EUR,1.06373119,2026-01-08
CHF,GBP,0.90848161,2026-01-08
CHF,NZD,2.02505880,2026-01-08
CHF,PLN,4.56005522,2026-01-08
CHF,USD,1.20507891,2026-01-08
CHF,ZAR,22.51123391,2026-01-08
EUR,AUD,1.78018212,2026-01-08
EUR,CAD,1.57183831,2026-01-08
EUR,CHF,0.94008713,2026-01-08
EUR,EUR,1.00000000,2026-01-08
EUR,GBP,0.85405186,2026-01-08
EUR,NZD,1.90373172,2026-01-08
EUR,PLN,4.28684920,2026-01-08
EUR,USD,1.13287917,2026-01-08
EUR,ZAR,21.16252075,2026-01-08
GBP,AUD,2.08439577,2026-01-08
GBP,CAD,1.84044831,2026-01-08
GBP,CHF,1.10073775,2026-01-08
GBP,EUR,1.17088908,2026-01-08
GBP,GBP,1.00000000,2026-01-08
GBP,NZD,2.22905868,2026-01-08
GBP,PLN,5.01942492,2026-01-08
GBP,USD,1.32647585,2026-01-08
GBP,ZAR,24.77896500,2026-01-08
NZD,AUD,0.93510136,2026-01-08
NZD,CAD,0.82566167,2026-01-08
NZD,CHF,0.49381282,2026-01-08
NZD,EUR,0.52528410,2026-01-08
NZD,GBP,0.44861986,2026-01-08
NZD,NZD,1.00000000,2026-01-08
NZD,PLN,2.25181371,2026-01-08
NZD,USD,0.59508342,2026-01-08
NZD,ZAR,11.11633579,2026-01-08
PLN,AUD,0.41526586,2026-01-08
PLN,CAD,0.36666517,2026-01-08
PLN,CHF,0.21929559,2026-01-08
PLN,EUR,0.23327156,2026-01-08
PLN,GBP,0.19922601,2026-01-08
PLN,NZD,0.44408647,2026-01-08
PLN,PLN,1.00000000,2026-01-08
PLN,USD,0.26426849,2026-01-08
PLN,ZAR,4.93661434,2026-01-08
USD,AUD,1.57137861,2026-01-08
USD,CAD,1.38747216,2026-01-08
USD,CHF,0.82982118,2026-01-08
USD,EUR,0.88270667,2026-01-08
USD,GBP,0.75387728,2026-01-08
USD,NZD,1.68043667,2026-01-08
USD,PLN,3.78403040,2026-01-08
USD,USD,1.00000000,2026-01-08
USD,ZAR,18.68030030,2026-01-08
ZAR,AUD,0.08411957,2026-01-08
ZAR,CAD,0.07427462,2026-01-08
ZAR,CHF,0.04442227,2026-01-08
ZAR,EUR,0.04725335,2026-01-08
ZAR,GBP,0.04035681,2026-01-08
ZAR,NZD,0.08995770,2026-01-08
ZAR,PLN,0.20256798,2026-01-08
ZAR,USD,0.05353233,2026-01-08
ZAR,ZAR,1.00000000,2026-01-08
AUD,AUD,1.00000000,2026-01-09
AUD,CAD,0.88296490,2026-01-09
AUD,CHF,0.52808481,2026-01-09
AUD,EUR,0.56174028,2026-01-09
AUD,GBP,0.47975534,2026-01-09
AUD,NZD,1.06940279,2026-01-09
AUD,PLN,2.40809588,2026-01-09
AUD,USD,0.63638387,2026-01-09
AUD,ZAR,11.88784067,2026-01-09
CAD,AUD,1.13254785,2026-01-09
CAD,CAD,1.00000000,2026-01-09
CAD,CHF,0.59808132,2026-01-09
CAD,EUR,0.63619775,2026-01-09
CAD,GBP,0.54334588,2026-01-09
CAD,NZD,1.21114984,2026-01-09
CAD,PLN,2.72728386,2026-01-09
CAD,USD,0.72073518,2026-01-09
CAD,ZAR,13.46354919,2026-01-09
CHF,AUD,1.89363523,2026-01-09
CHF,CAD,1.67201344,2026-01-09
CHF,CHF,1.00000000,2026-01-09
CHF,EUR,1.06373119,2026-01-09
CHF,GBP,0.90848161,2026-01-09
CHF,NZD,2.02505880,2026-01-09
CHF,PLN,4.56005522,2026-01-09
CHF,USD,1.20507891,2026-01-09
CHF,ZAR,22.51123391,2026-01-09
EUR,AUD,1.78018212,2026-01-09
EUR,CAD,1.57183831,2026-01-09
EUR,CHF,0.94008713,2026-01-09
EUR,EUR,1.00000000,2026-01-09
EUR,GBP,0.85405186,2026-01-09
EUR,NZD,1.90373172,2026-01-09
EUR,PLN,4.28684920,2026-01-09
EUR,USD,1.13287917,2026-01-09
EUR,ZAR,21.16252075,2026-01-09
GBP,AUD,2.08439577,2026-01-09
GBP,CAD,1.84044831,2026-01-09
GBP,CHF,1.10073775,2026-01-09
GBP,EUR,1.17088908,2026-01-09
GBP,GBP,1.00000000,2026-01-09
GBP,NZD,2.22905868,2026-01-09
GBP,PLN,5.01942492,2026-01-09
GBP,USD,1.32647585,2026-01-09
GBP,ZAR,24.77896500,2026-01-09
NZD,AUD,0.93510136,2026-01-09
NZD,CAD,0.82566167,2026-01-09
NZD,CHF,0.49381282,2026-01-09
NZD,EUR,0.52528410,2026-01-09
NZD,GBP,0.44861986,2026-01-09
NZD,NZD,1.00000000,2026-01-09
NZD,PLN,2.25181371,2026-01-09
NZD,USD,0.59508342,2026-01-09
NZD,ZAR,11.11633579,2026-01-09
PLN,AUD,0.41526586,2026-01-09
PLN,CAD,0.36666517,2026-01-09
PLN,CHF,0.21929559,2026-01-09
PLN,EUR,0.23327156,2026-01-09
PLN,GBP,0.19922601,2026-01-09
PLN,NZD,0.44408647,2026-01-09
PLN,PLN,1.00000000,2026-01-09
PLN,USD,0.26426849,2026-01-09
PLN,ZAR,4.93661434,2026-01-09
USD,AUD,1.57137861,2026-01-09
USD,CAD,1.38747216,2026-01-09
USD,CHF,0.82982118,2026-01-09
USD,EUR,0.88270667,2026-01-09
USD,GBP,0.75387728,2026-01-09
USD,NZD,1.68043667,2026-01-09
USD,PLN,3.78403040,2026-01-09
USD,USD,1.00000000,2026-01-09
USD,ZAR,18.68030030,2026-01-09
ZAR,AUD,0.08411957,2026-01-09
ZAR,CAD,0.07427462,2026-01-09
ZAR,CHF,0.04442227,2026-01-09
ZAR,EUR,0.04725335,2026-01-09
ZAR,GBP,0.04035681,2026-01-09
ZAR,NZD,0.08995770,2026-01-09
ZAR,PLN,0.20256798,2026-01-09
ZAR,USD,0.05353233,2026-01-09
ZAR,ZAR,1.00000000,2026-01-09
AUD,AUD,1.00000000,2026-01-10
AUD,CAD,0.88296490,2026-01-10
AUD,CHF,0.52808481,2026-01-10
AUD,EUR,0.56174028,2026-01-10
AUD,GBP,0.47975534,2026-01-10
AUD,NZD,1.06940279,2026-01-10
AUD,PLN,2.40809588,2026-01-10
AUD,USD,0.63638387,2026-01-10
AUD,ZAR,11.88784067,2026-01-10
CAD,AUD,1.13254785,2026-01-10
CAD,CAD,1.00000000,2026-01-10
CAD,CHF,0.59808132,2026-01-10
CAD,EUR,0.63619775,2026-01-10
CAD,GBP,0.54334588,2026-01-10
CAD,NZD,1.21114984,2026-01-10
CAD,PLN,2.72728386,2026-01-10
CAD,USD,0.72073518,2026-01-10
CAD,ZAR,13.46354919,2026-01-10
CHF,AUD,1.89363523,2026-01-10
CHF,CAD,1.67201344,2026-01-10
CHF,CHF,1.00000000,2026-01-10
CHF,EUR,1.06373119,2026-01-10
CHF,GBP,0.90848161,2026-01-10
CHF,NZD,2.02505880,2026-01-10
CHF,PLN,4.56005522,2026-01-10
CHF,USD,1.20507891,2026-01-10
CHF,ZAR,22.51123391,2026-01-10
EUR,AUD,1.78018212,2026-01-10
EUR,CAD,1.57183831,2026-01-10
EUR,CHF,0.94008713,2026-01-10
EUR,EUR,1.00000000,2026-01-10
EUR,GBP,0.85405186,2026-01-10
EUR,NZD,1.90373172,2026-01-10
EUR,PLN,4.28684920,2026-01-10
EUR,USD,1.13287917,2026-01-10
EUR,ZAR,21.16252075,2026-01-10
GBP,AUD,2.08439577,2026-01-10
GBP,CAD,1.84044831,2026-01-10
GBP,CHF,1.10073775,2026-01-10
GBP,EUR,1.17088908,2026-01-10
GBP,GBP,1.00000000,2026-01-10
GBP,NZD,2.22905868,2026-01-10
GBP,PLN,5.01942492,2026-01-10
GBP,USD,1.32647585,2026-01-10
GBP,ZAR,24.77896500,2026-01-10
NZD,AUD,0.93510136,2026-01-10
NZD,CAD,0.82566167,2026-01-10
NZD,CHF,0.49381282,2026-01-10
NZD,EUR,0.52528410,2026-01-10
NZD,GBP,0.44861986,2026-01-10
NZD,NZD,1.00000000,2026-01-10
NZD,PLN,2.25181371,2026-01-10
NZD,USD,0.59508342,2026-01-10
NZD,ZAR,11.11633579,2026-01-10
PLN,AUD,0.41526586,2026-01-10
PLN,CAD,0.36666517,2026-01-10
PLN,CHF,0.21929559,2026-01-10
PLN,EUR,0.23327156,2026-01-10
PLN,GBP,0.19922601,2026-01-10
PLN,NZD,0.44408647,2026-01-10
PLN,PLN,1.00000000,2026-01-10
PLN,USD,0.26426849,2026-01-10
PLN,ZAR,4.93661434,2026-01-10
USD,AUD,1.57137861,2026-01-10
USD,CAD,1.38747216,2026-01-10
USD,CHF,0.82982118,2026-01-10
USD,EUR,0.88270667,2026-01-10
USD,GBP,0.75387728,2026-01-10
USD,NZD,1.68043667,2026-01-10
USD,PLN,3.78403040,2026-01-10
USD,USD,1.00000000,2026-01-10
USD,ZAR,18.68030030,2026-01-10
ZAR,AUD,0.08411957,2026-01-10
ZAR,CAD,0.07427462,2026-01-10
ZAR,CHF,0.04442227,2026-01-10
ZAR,EUR,0.04725335,2026-01-10
ZAR,GBP,0.04035681,2026-01-10
ZAR,NZD,0.08995770,2026-01-10
ZAR,PLN,0.20256798,2026-01-10
ZAR,USD,0.05353233,2026-01-10
ZAR,ZAR,1.00000000,2026-01-10
AUD,AUD,1.00000000,2026-01-11
AUD,CAD,0.88296490,2026-01-11
AUD,CHF,0.52808481,2026-01-11
AUD,EUR,0.56174028,2026-01-11
AUD,GBP,0.47975534,2026-01-11
AUD,NZD,1.06940279,2026-01-11
AUD,PLN,2.40809588,2026-01-11
AUD,USD,0.63638387,2026-01-11
AUD,ZAR,11.88784067,2026-01-11
CAD,AUD,1.13254785,2026-01-11
CAD,CAD,1.00000000,2026-01-11
CAD,CHF,0.59808132,2026-01-11
CAD,EUR,0.63619775,2026-01-11
CAD,GBP,0.54334588,2026-01-11
CAD,NZD,1.21114984,2026-01-11
CAD,PLN,2.72728386,2026-01-11
CAD,USD,0.72073518,2026-01-11
CAD,ZAR,13.46354919,2026-01-11
CHF,AUD,1.89363523,2026-01-11
CHF,CAD,1.67201344,2026-01-11
CHF,CHF,1.00000000,2026-01-11
CHF,EUR,1.06373119,2026-01-11
CHF,GBP,0.90848161,2026-01-11
CHF,NZD,2.02505880,2026-01-11
CHF,PLN,4.56005522,2026-01-11
CHF,USD,1.20507891,2026-01-11
CHF,ZAR,22.51123391,2026-01-11
EUR,AUD,1.78018212,2026-01-11
EUR,CAD,1.57183831,2026-01-11
EUR,CHF,0.94008713,2026-01-11
EUR,EUR,1.00000000,2026-01-11
EUR,GBP,0.85405186,2026-01-11
EUR,NZD,1.90373172,2026-01-11
EUR,PLN,4.28684920,2026-01-11
EUR,USD,1.13287917,2026-01-11
EUR,ZAR,21.16252075,2026-01-11
GBP,AUD,2.08439577,2026-01-11
GBP,CAD,1.84044831,2026-01-11
GBP,CHF,1.10073775,2026-01-11
GBP,EUR,1.17088908,2026-01-11
GBP,GBP,1.00000000,2026-01-11
GBP,NZD,2.22905868,2026-01-11
GBP,PLN,5.01942492,2026-01-11
GBP,USD,1.32647585,2026-01-11
GBP,ZAR,24.77896500,2026-01-11
NZD,AUD,0.93510136,2026-01-11
NZD,CAD,0.82566167,2026-01-11
NZD,CHF,0.49381282,2026-01-11
NZD,EUR,0.52528410,2026-01-11
NZD,GBP,0.44861986,2026-01-11
NZD,NZD,1.00000000,2026-01-11
NZD,PLN,2.25181371,2026-01-11
NZD,USD,0.59508342,2026-01-11
NZD,ZAR,11.11633579,2026-01-11
PLN,AUD,0.41526586,2026-01-11
PLN,CAD,0.36666517,2026-01-11
PLN,CHF,0.21929559,2026-01-11
PLN,EUR,0.23327156,2026-01-11
PLN,GBP,0.19922601,2026-01-11
PLN,NZD,0.44408647,2026-01-11
PLN,PLN,1.00000000,2026-01-11
PLN,USD,0.26426849,2026-01-11
PLN,ZAR,4.93661434,2026-01-11
USD,AUD,1.57137861,2026-01-11
USD,CAD,1.38747216,2026-01-11
USD,CHF,0.82982118,2026-01-11
USD,EUR,0.88270667,2026-01-11
USD,GBP,0.75387728,2026-01-11
USD,NZD,1.68043667,2026-01-11
USD,PLN,3.78403040,2026-01-11
USD,USD,1.00000000,2026-01-11
USD,ZAR,18.68030030,2026-01-11
ZAR,AUD,0.08411957,2026-01-11
ZAR,CAD,0.07427462,2026-01-11
ZAR,CHF,0.04442227,2026-01-11
ZAR,EUR,0.04725335,2026-01-11
ZAR,GBP,0.04035681,2026-01-11
ZAR,NZD,0.08995770,2026-01-11
ZAR,PLN,0.20256798,2026-01-11
ZAR,USD,0.05353233,2026-01-11
ZAR,ZAR,1.00000000,2026-01-11
AUD,AUD,1.00000000,2026-01-12
AUD,CAD,0.88296490,2026-01-12
AUD,CHF,0.52808481,2026-01-12
AUD,EUR,0.56174028,2026-01-12
AUD,GBP,0.47975534,2026-01-12
AUD,NZD,1.06940279,2026-01-12
AUD,PLN,2.40809588,2026-01-12
AUD,USD,0.63638387,2026-01-12
AUD,ZAR,11.88784067,2026-01-12
CAD,AUD,1.13254785,2026-01-12
CAD,CAD,1.00000000,2026-01-12
CAD,CHF,0.59808132,2026-01-12
CAD,EUR,0.63619775,2026-01-12
CAD,GBP,0.54334588,2026-01-12
CAD,NZD,1.21114984,2026-01-12
CAD,PLN,2.72728386,2026-01-12
CAD,USD,0.72073518,2026-01-12
CAD,ZAR,13.46354919,2026-01-12
CHF,AUD,1.89363523,2026-01-12
CHF,CAD,1.67201344,2026-01-12
CHF,CHF,1.00000000,2026-01-12
CHF,EUR,1.06373119,2026-01-12
CHF,GBP,0.90848161,2026-01-12
CHF,NZD,2.02505880,2026-01-12
CHF,PLN,4.56005522,2026-01-12
CHF,USD,1.20507891,2026-01-12
CHF,ZAR,22.51123391,2026-01-12
EUR,AUD,1.78018212,2026-01-12
EUR,CAD,1.57183831,2026-01-12
EUR,CHF,0.94008713,2026-01-12
EUR,EUR,1.00000000,2026-01-12
EUR,GBP,0.85405186,2026-01-12
EUR,NZD,1.90373172,2026-01-12
EUR,PLN,4.28684920,2026-01-12
EUR,USD,1.13287917,2026-01-12
EUR,ZAR,21.16252075,2026-01-12
GBP,AUD,2.08439577,2026-01-12
GBP,CAD,1.84044831,2026-01-12
GBP,CHF,1.10073775,2026-01-12
GBP,EUR,1.17088908,2026-01-12
GBP,GBP,1.00000000,2026-01-12
GBP,NZD,2.22905868,2026-01-12
GBP,PLN,5.01942492,2026-01-12
GBP,USD,1.32647585,2026-01-12
GBP,ZAR,24.77896500,2026-01-12
NZD,AUD,0.93510136,2026-01-12
NZD,CAD,0.82566167,2026-01-12
NZD,CHF,0.49381282,2026-01-12
NZD,EUR,0.52528410,2026-01-12
NZD,GBP,0.44861986,2026-01-12
NZD,NZD,1.00000000,2026-01-12
NZD,PLN,2.25181371,2026-01-12
NZD,USD,0.59508342,2026-01-12
NZD,ZAR,11.11633579,2026-01-12
PLN,AUD,0.41526586,2026-01-12
PLN,CAD,0.36666517,2026-01-12
PLN,CHF,0.21929559,2026-01-12
PLN,EUR,0.23327156,2026-01-12
PLN,GBP,0.19922601,2026-01-12
PLN,NZD,0.44408647,2026-01-12
PLN,PLN,1.00000000,2026-01-12
PLN,USD,0.26426849,2026-01-12
PLN,ZAR,4.93661434,2026-01-12
USD,AUD,1.57137861,2026-01-12
USD,CAD,1.38747216,2026-01-12
USD,CHF,0.82982118,2026-01-12
USD,EUR,0.88270667,2026-01-12
USD,GBP,0.75387728,2026-01-12
USD,NZD,1.68043667,2026-01-12
USD,PLN,3.78403040,2026-01-12
USD,USD,1.00000000,2026-01-12
USD,ZAR,18.68030030,2026-01-12
ZAR,AUD,0.08411957,2026-01-12
ZAR,CAD,0.07427462,2026-01-12
ZAR,CHF,0.04442227,2026-01-12
ZAR,EUR,0.04725335,2026-01-12
ZAR,GBP,0.04035681,2026-01-12
ZAR,NZD,0.08995770,2026-01-12
ZAR,PLN,0.20256798,2026-01-12
ZAR,USD,0.05353233,2026-01-12
ZAR,ZAR,1.00000000,2026-01-12
AUD,AUD,1.00000000,2026-01-13
AUD,CAD,0.88296490,2026-01-13
AUD,CHF,0.52808481,2026-01-13
AUD,EUR,0.56174028,2026-01-13
AUD,GBP,0.47975534,2026-01-13
AUD,NZD,1.06940279,2026-01-13
AUD,PLN,2.40809588,2026-01-13
AUD,USD,0.63638387,2026-01-13
AUD,ZAR,11.88784067,2026-01-13
CAD,AUD,1.13254785,2026-01-13
CAD,CAD,1.00000000,2026-01-13
CAD,CHF,0.59808132,2026-01-13
CAD,EUR,0.63619775,2026-01-13
CAD,GBP,0.54334588,2026-01-13
CAD,NZD,1.21114984,2026-01-13
CAD,PLN,2.72728386,2026-01-13
CAD,USD,0.72073518,2026-01-13
CAD,ZAR,13.46354919,2026-01-13
CHF,AUD,1.89363523,2026-01-13
CHF,CAD,1.67201344,2026-01-13
CHF,CHF,1.00000000,2026-01-13
CHF,EUR,1.06373119,2026-01-13
CHF,GBP,0.90848161,2026-01-13
CHF,NZD,2.02505880,2026-01-13
CHF,PLN,4.56005522,2026-01-13
CHF,USD,1.20507891,2026-01-13
CHF,ZAR,22.51123391,2026-01-13
EUR,AUD,1.78018212,2026-01-13
EUR,CAD,1.57183831,2026-01-13
EUR,CHF,0.94008713,2026-01-13
EUR,EUR,1.00000000,2026-01-13
EUR,GBP,0.85405186,2026-01-13
EUR,NZD,1.90373172,2026-01-13
EUR,PLN,4.28684920,2026-01-13
EUR,USD,1.13287917,2026-01-13
EUR,ZAR,21.16252075,2026-01-13
GBP,AUD,2.08439577,2026-01-13
GBP,CAD,1.84044831,2026-01-13
GBP,CHF,1.10073775,2026-01-13
GBP,EUR,1.17088908,2026-01-13
GBP,GBP,1.00000000,2026-01-13
GBP,NZD,2.22905868,2026-01-13
GBP,PLN,5.01942492,2026-01-13
GBP,USD,1.32647585,2026-01-13
GBP,ZAR,24.77896500,2026-01-13
NZD,AUD,0.93510136,2026-01-13
NZD,CAD,0.82566167,2026-01-13
NZD,CHF,0.49381282,2026-01-13
NZD,EUR,0.52528410,2026-01-13
NZD,GBP,0.44861986,2026-01-13
NZD,NZD,1.00000000,2026-01-13
NZD,PLN,2.25181371,2026-01-13
NZD,USD,0.59508342,2026-01-13
NZD,ZAR,11.11633579,2026-01-13
PLN,AUD,0.41526586,2026-01-13
PLN,CAD,0.36666517,2026-01-13
PLN,CHF,0.21929559,2026-01-13
PLN,EUR,0.23327156,2026-01-13
PLN,GBP,0.19922601,2026-01-13
PLN,NZD,0.44408647,2026-01-13
PLN,PLN,1.00000000,2026-01-13
PLN,USD,0.26426849,2026-01-13
PLN,ZAR,4.93661434,2026-01-13
USD,AUD,1.57137861,2026-01-13
USD,CAD,1.38747216,2026-01-13
USD,CHF,0.82982118,2026-01-13
USD,EUR,0.88270667,2026-01-13
USD,GBP,0.75387728,2026-01-13
USD,NZD,1.68043667,2026-01-13
USD,PLN,3.78403040,2026-01-13
USD,USD,1.00000000,2026-01-13
USD,ZAR,18.68030030,2026-01-13
ZAR,AUD,0.08411957,2026-01-13
ZAR,CAD,0.07427462,2026-01-13
ZAR,CHF,0.04442227,2026-01-13
ZAR,EUR,0.04725335,2026-01-13
ZAR,GBP,0.04035681,2026-01-13
ZAR,NZD,0.08995770,2026-01-13
ZAR,PLN,0.20256798,2026-01-13
ZAR,USD,0.05353233,2026-01-13
ZAR,ZAR,1.00000000,2026-01-13
AUD,AUD,1.00000000,2026-01-14
AUD,CAD,0.88296490,2026-01-14
AUD,CHF,0.52808481,2026-01-14
AUD,EUR,0.56174028,2026-01-14
AUD,GBP,0.47975534,2026-01-14
AUD,NZD,1.06940279,2026-01-14
AUD,PLN,2.40809588,2026-01-14
AUD,USD,0.63638387,2026-01-14
AUD,ZAR,11.88784067,2026-01-14
CAD,AUD,1.13254785,2026-01-14
CAD,CAD,1.00000000,2026-01-14
CAD,CHF,0.59808132,2026-01-14
CAD,EUR,0.63619775,2026-01-14
CAD,GBP,0.54334588,2026-01-14
CAD,NZD,1.21114984,2026-01-14
CAD,PLN,2.72728386,2026-01-14
CAD,USD,0.72073518,2026-01-14
CAD,ZAR,13.46354919,2026-01-14
CHF,AUD,1.89363523,2026-01-14
CHF,CAD,1.67201344,2026-01-14
CHF,CHF,1.00000000,2026-01-14
CHF,EUR,1.06373119,2026-01-14
CHF,GBP,0.90848161,2026-01-14
CHF,NZD,2.02505880,2026-01-14
CHF,PLN,4.56005522,2026-01-14
CHF,USD,1.20507891,2026-01-14
CHF,ZAR,22.51123391,2026-01-14
EUR,AUD,1.78018212,2026-01-14
EUR,CAD,1.57183831,2026-01-14
EUR,CHF,0.94008713,2026-01-14
EUR,EUR,1.00000000,2026-01-14
EUR,GBP,0.85405186,2026-01-14
EUR,NZD,1.90373172,2026-01-14
EUR,PLN,4.28684920,2026-01-14
EUR,USD,1.13287917,2026-01-14
EUR,ZAR,21.16252075,2026-01-14
GBP,AUD,2.08439577,2026-01-14
GBP,CAD,1.84044831,2026-01-14
GBP,CHF,1.10073775,2026-01-14
GBP,EUR,1.17088908,2026-01-14
GBP,GBP,1.00000000,2026-01-14
GBP,NZD,2.22905868,2026-01-14
GBP,PLN,5.01942492,2026-01-14
GBP,USD,1.32647585,2026-01-14
GBP,ZAR,24.77896500,2026-01-14
NZD,AUD,0.93510136,2026-01-14
NZD,CAD,0.82566167,2026-01-14
NZD,CHF,0.49381282,2026-01-14
NZD,EUR,0.52528410,2026-01-14
NZD,GBP,0.44861986,2026-01-14
NZD,NZD,1.00000000,2026-01-14
NZD,PLN,2.25181371,2026-01-14
NZD,USD,0.59508342,2026-01-14
NZD,ZAR,11.11633579,2026-01-14
PLN,AUD,0.41526586,2026-01-14
PLN,CAD,0.36666517,2026-01-14
PLN,CHF,0.21929559,2026-01-14
PLN,EUR,0.23327156,2026-01-14
PLN,GBP,0.19922601,2026-01-14
PLN,NZD,0.44408647,2026-01-14
PLN,PLN,1.00000000,2026-01-14
PLN,USD,0.26426849,2026-01-14
PLN,ZAR,4.93661434,2026-01-14
USD,AUD,1.57137861,2026-01-14
USD,CAD,1.38747216,2026-01-14
USD,CHF,0.82982118,2026-01-14
USD,EUR,0.88270667,2026-01-14
USD,GBP,0.75387728,2026-01-14
USD,NZD,1.68043667,2026-01-14
USD,PLN,3.78403040,2026-01-14
USD,USD,1.00000000,2026-01-14
USD,ZAR,18.68030030,2026-01-14
ZAR,AUD,0.08411957,2026-01-14
ZAR,CAD,0.07427462,2026-01-14
ZAR,CHF,0.04442227,2026-01-14
ZAR,EUR,0.04725335,2026-01-14
ZAR,GBP,0.04035681,2026-01-14
ZAR,NZD,0.08995770,2026-01-14
ZAR,PLN,0.20256798,2026-01-14
ZAR,USD,0.05353233,2026-01-14
ZAR,ZAR,1.00000000,2026-01-14
AUD,AUD,1.00000000,2026-01-15
AUD,CAD,0.88296490,2026-01-15
AUD,CHF,0.52808481,2026-01-15
AUD,EUR,0.56174028,2026-01-15
AUD,GBP,0.47975534,2026-01-15
AUD,NZD,1.06940279,2026-01-15
AUD,PLN,2.40809588,2026-01-15
AUD,USD,0.63638387,2026-01-15
AUD,ZAR,11.88784067,2026-01-15
CAD,AUD,1.13254785,2026-01-15
CAD,CAD,1.00000000,2026-01-15
CAD,CHF,0.59808132,2026-01-15
CAD,EUR,0.63619775,2026-01-15
CAD,GBP,0.54334588,2026-01-15
CAD,NZD,1.21114984,2026-01-15
CAD,PLN,2.72728386,2026-01-15
CAD,USD,0.72073518,2026-01-15
CAD,ZAR,13.46354919,2026-01-15
CHF,AUD,1.89363523,2026-01-15
CHF,CAD,1.67201344,2026-01-15
CHF,CHF,1.00000000,2026-01-15
CHF,EUR,1.06373119,2026-01-15
CHF,GBP,0.90848161,2026-01-15
CHF,NZD,2.02505880,2026-01-15
CHF,PLN,4.56005522,2026-01-15
CHF,USD,1.20507891,2026-01-15
CHF,ZAR,22.51123391,2026-01-15
EUR,AUD,1.78018212,2026-01-15
EUR,CAD,1.57183831,2026-01-15
EUR,CHF,0.94008713,2026-01-15
EUR,EUR,1.00000000,2026-01-15
EUR,GBP,0.85405186,2026-01-15
EUR,NZD,1.90373172,2026-01-15
EUR,PLN,4.28684920,2026-01-15
EUR,USD,1.13287917,2026-01-15
EUR,ZAR,21.16252075,2026-01-15
GBP,AUD,2.08439577,2026-01-15
GBP,CAD,1.84044831,2026-01-15
GBP,CHF,1.10073775,2026-01-15
GBP,EUR,1.17088908,2026-01-15
GBP,GBP,1.00000000,2026-01-15
GBP,NZD,2.22905868,2026-01-15
GBP,PLN,5.01942492,2026-01-15
GBP,USD,1.32647585,2026-01-15
GBP,ZAR,24.77896500,2026-01-15
NZD,AUD,0.93510136,2026-01-15
NZD,CAD,0.82566167,2026-01-15
NZD,CHF,0.49381282,2026-01-15
NZD,EUR,0.52528410,2026-01-15
NZD,GBP,0.44861986,2026-01-15
NZD,NZD,1.00000000,2026-01-15
NZD,PLN,2.25181371,2026-01-15
NZD,USD,0.59508342,2026-01-15
NZD,ZAR,11.11633579,2026-01-15
PLN,AUD,0.41526586,2026-01-15
PLN,CAD,0.36666517,2026-01-15
PLN,CHF,0.21929559,2026-01-15
PLN,EUR,0.23327156,2026-01-15
PLN,GBP,0.19922601,2026-01-15
PLN,NZD,0.44408647,2026-01-15
PLN,PLN,1.00000000,2026-01-15
PLN,USD,0.26426849,2026-01-15
PLN,ZAR,4.93661434,2026-01-15
USD,AUD,1.57137861,2026-01-15
USD,CAD,1.38747216,2026-01-15
USD,CHF,0.82982118,2026-01-15
USD,EUR,0.88270667,2026-01-15
USD,GBP,0.75387728,2026-01-15
USD,NZD,1.68043667,2026-01-15
USD,PLN,3.78403040,2026-01-15
USD,USD,1.00000000,2026-01-15
USD,ZAR,18.68030030,2026-01-15
ZAR,AUD,0.08411957,2026-01-15
ZAR,CAD,0.07427462,2026-01-15
ZAR,CHF,0.04442227,2026-01-15
ZAR,EUR,0.04725335,2026-01-15
ZAR,GBP,0.04035681,2026-01-15
ZAR,NZD,0.08995770,2026-01-15
ZAR,PLN,0.20256798,2026-01-15
ZAR,USD,0.05353233,2026-01-15
ZAR,ZAR,1.00000000,2026-01-15
AUD,AUD,1.00000000,2026-01-16
AUD,CAD,0.88296490,2026-01-16
AUD,CHF,0.52808481,2026-01-16
AUD,EUR,0.56174028,2026-01-16
AUD,GBP,0.47975534,2026-01-16
AUD,NZD,1.06940279,2026-01-16
AUD,PLN,2.40809588,2026-01-16
AUD,USD,0.63638387,2026-01-16
AUD,ZAR,11.88784067,2026-01-16
CAD,AUD,1.13254785,2026-01-16
CAD,CAD,1.00000000,2026-01-16
CAD,CHF,0.59808132,2026-01-16
CAD,EUR,0.63619775,2026-01-16
CAD,GBP,0.54334588,2026-01-16
CAD,NZD,1.21114984,2026-01-16
CAD,PLN,2.72728386,2026-01-16
CAD,USD,0.72073518,2026-01-16
CAD,ZAR,13.46354919,2026-01-16
CHF,AUD,1.89363523,2026-01-16
CHF,CAD,1.67201344,2026-01-16
CHF,CHF,1.00000000,2026-01-16
CHF,EUR,1.06373119,2026-01-16
CHF,GBP,0.90848161,2026-01-16
CHF,NZD,2.02505880,2026-01-16
CHF,PLN,4.56005522,2026-01-16
CHF,USD,1.20507891,2026-01-16
CHF,ZAR,22.51123391,2026-01-16
EUR,AUD,1.78018212,2026-01-16
EUR,CAD,1.57183831,2026-01-16
EUR,CHF,0.94008713,2026-01-16
EUR,EUR,1.00000000,2026-01-16
EUR,GBP,0.85405186,2026-01-16
EUR,NZD,1.90373172,2026-01-16
EUR,PLN,4.28684920,2026-01-16
EUR,USD,1.13287917,2026-01-16
EUR,ZAR,21.16252075,2026-01-16
GBP,AUD,2.08439577,2026-01-16
GBP,CAD,1.84044831,2026-01-16
GBP,CHF,1.10073775,2026-01-16
GBP,EUR,1.17088908,2026-01-16
GBP,GBP,1.00000000,2026-01-16
GBP,NZD,2.22905868,2026-01-16
GBP,PLN,5.01942492,2026-01-16
GBP,USD,1.32647585,2026-01-16
GBP,ZAR,24.77896500,2026-01-16
NZD,AUD,0.93510136,2026-01-16
NZD,CAD,0.82566167,2026-01-16
NZD,CHF,0.49381282,2026-01-16
NZD,EUR,0.52528410,2026-01-16
NZD,GBP,0.44861986,2026-01-16
NZD,NZD,1.00000000,2026-01-16
NZD,PLN,2.25181371,2026-01-16
NZD,USD,0.59508342,2026-01-16
NZD,ZAR,11.11633579,2026-01-16
PLN,AUD,0.41526586,2026-01-16
PLN,CAD,0.36666517,2026-01-16
PLN,CHF,0.21929559,2026-01-16
PLN,EUR,0.23327156,2026-01-16
PLN,GBP,0.19922601,2026-01-16
PLN,NZD,0.44408647,2026-01-16
PLN,PLN,1.00000000,2026-01-16
PLN,USD,0.26426849,2026-01-16
PLN,ZAR,4.93661434,2026-01-16
USD,AUD,1.57137861,2026-01-16
USD,CAD,1.38747216,2026-01-16
USD,CHF,0.82982118,2026-01-16
USD,EUR,0.88270667,2026-01-16
USD,GBP,0.75387728,2026-01-16
USD,NZD,1.68043667,2026-01-16
USD,PLN,3.78403040,2026-01-16
USD,USD,1.00000000,2026-01-16
USD,ZAR,18.68030030,2026-01-16
ZAR,AUD,0.08411957,2026-01-16
ZAR,CAD,0.07427462,2026-01-16
ZAR,CHF,0.04442227,2026-01-16
ZAR,EUR,0.04725335,2026-01-16
ZAR,GBP,0.04035681,2026-01-16
ZAR,NZD,0.08995770,2026-01-16
ZAR,PLN,0.20256798,2026-01-16
ZAR,USD,0.05353233,2026-01-16
ZAR,ZAR,1.00000000,2026-01-16
AUD,AUD,1.00000000,2026-01-17
AUD,CAD,0.88296490,2026-01-17
AUD,CHF,0.52808481,2026-01-17
AUD,EUR,0.56174028,2026-01-17
AUD,GBP,0.47975534,2026-01-17
AUD,NZD,1.06940279,2026-01-17
AUD,PLN,2.40809588,2026-01-17
AUD,USD,0.63638387,2026-01-17
AUD,ZAR,11.88784067,2026-01-17
CAD,AUD,1.13254785,2026-01-17
CAD,CAD,1.00000000,2026-01-17
CAD,CHF,0.59808132,2026-01-17
CAD,EUR,0.63619775,2026-01-17
CAD,GBP,0.54334588,2026-01-17
CAD,NZD,1.21114984,2026-01-17
CAD,PLN,2.72728386,2026-01-17
CAD,USD,0.72073518,2026-01-17
CAD,ZAR,13.46354919,2026-01-17
CHF,AUD,1.89363523,2026-01-17
CHF,CAD,1.67201344,2026-01-17
CHF,CHF,1.00000000,2026-01-17
CHF,EUR,1.06373119,2026-01-17
CHF,GBP,0.90848161,2026-01-17
CHF,NZD,2.02505880,2026-01-17
CHF,PLN,4.56005522,2026-01-17
CHF,USD,1.20507891,2026-01-17
CHF,ZAR,22.51123391,2026-01-17
EUR,AUD,1.78018212,2026-01-17
EUR,CAD,1.57183831,2026-01-17
EUR,CHF,0.94008713,2026-01-17
EUR,EUR,1.00000000,2026-01-17
EUR,GBP,0.85405186,2026-01-17
EUR,NZD,1.90373172,2026-01-17
EUR,PLN,4.28684920,2026-01-17
EUR,USD,1.13287917,2026-01-17
EUR,ZAR,21.16252075,2026-01-17
GBP,AUD,2.08439577,2026-01-17
GBP,CAD,1.84044831,2026-01-17
GBP,CHF,1.10073775,2026-01-17
GBP,EUR,1.17088908,2026-01-17
GBP,GBP,1.00000000,2026-01-17
GBP,NZD,2.22905868,2026-01-17
GBP,PLN,5.01942492,2026-01-17
GBP,USD,1.32647585,2026-01-17
GBP,ZAR,24.77896500,2026-01-17
NZD,AUD,0.93510136,2026-01-17
NZD,CAD,0.82566167,2026-01-17
NZD,CHF,0.49381282,2026-01-17
NZD,EUR,0.52528410,2026-01-17
NZD,GBP,0.44861986,2026-01-17
NZD,NZD,1.00000000,2026-01-17
NZD,PLN,2.25181371,2026-01-17
NZD,USD,0.59508342,2026-01-17
NZD,ZAR,11.11633579,2026-01-17
PLN,AUD,0.41526586,2026-01-17
PLN,CAD,0.36666517,2026-01-17
PLN,CHF,0.21929559,2026-01-17
PLN,EUR,0.23327156,2026-01-17
PLN,GBP,0.19922601,2026-01-17
PLN,NZD,0.44408647,2026-01-17
PLN,PLN,1.00000000,2026-01-17
PLN,USD,0.26426849,2026-01-17
PLN,ZAR,4.93661434,2026-01-17
USD,AUD,1.57137861,2026-01-17
USD,CAD,1.38747216,2026-01-17
USD,CHF,0.82982118,2026-01-17
USD,EUR,0.88270667,2026-01-17
USD,GBP,0.75387728,2026-01-17
USD,NZD,1.68043667,2026-01-17
USD,PLN,3.78403040,2026-01-17
USD,USD,1.00000000,2026-01-17
USD,ZAR,18.68030030,2026-01-17
ZAR,AUD,0.08411957,2026-01-17
ZAR,CAD,0.07427462,2026-01-17
ZAR,CHF,0.04442227,2026-01-17
ZAR,EUR,0.04725335,2026-01-17
ZAR,GBP,0.04035681,2026-01-17
ZAR,NZD,0.08995770,2026-01-17
ZAR,PLN,0.20256798,2026-01-17
ZAR,USD,0.05353233,2026-01-17
ZAR,ZAR,1.00000000,2026-01-17
AUD,AUD,1.00000000,2026-01-18
AUD,CAD,0.88296490,2026-01-18
AUD,CHF,0.52808481,2026-01-18
AUD,EUR,0.56174028,2026-01-18
AUD,GBP,0.47975534,2026-01-18
AUD,NZD,1.06940279,2026-01-18
AUD,PLN,2.40809588,2026-01-18
AUD,USD,0.63638387,2026-01-18
AUD,ZAR,11.88784067,2026-01-18
CAD,AUD,1.13254785,2026-01-18
CAD,CAD,1.00000000,2026-01-18
CAD,CHF,0.59808132,2026-01-18
CAD,EUR,0.63619775,2026-01-18
CAD,GBP,0.54334588,2026-01-18
CAD,NZD,1.21114984,2026-01-18
CAD,PLN,2.72728386,2026-01-18
CAD,USD,0.72073518,2026-01-18
CAD,ZAR,13.46354919,2026-01-18
CHF,AUD,1.89363523,2026-01-18
CHF,CAD,1.67201344,2026-01-18
CHF,CHF,1.00000000,2026-01-18
CHF,EUR,1.06373119,2026-01-18
CHF,GBP,0.90848161,2026-01-18
CHF,NZD,2.02505880,2026-01-18
CHF,PLN,4.56005522,2026-01-18
CHF,USD,1.20507891,2026-01-18
CHF,ZAR,22.51123391,2026-01-18
EUR,AUD,1.78018212,2026-01-18
EUR,CAD,1.57183831,2026-01-18
EUR,CHF,0.94008713,2026-01-18
EUR,EUR,1.00000000,2026-01-18
EUR,GBP,0.85405186,2026-01-18
EUR,NZD,1.90373172,2026-01-18
EUR,PLN,4.28684920,2026-01-18
EUR,USD,1.13287917,2026-01-18
EUR,ZAR,21.16252075,2026-01-18
GBP,AUD,2.08439577,2026-01-18
GBP,CAD,1.84044831,2026-01-18
GBP,CHF,1.10073775,2026-01-18
GBP,EUR,1.17088908,2026-01-18
GBP,GBP,1.00000000,2026-01-18
GBP,NZD,2.22905868,2026-01-18
GBP,PLN,5.01942492,2026-01-18
GBP,USD,1.32647585,2026-01-18
GBP,ZAR,24.77896500,2026-01-18
NZD,AUD,0.93510136,2026-01-18
NZD,CAD,0.82566167,2026-01-18
NZD,CHF,0.49381282,2026-01-18
NZD,EUR,0.52528410,2026-01-18
NZD,GBP,0.44861986,2026-01-18
NZD,NZD,1.00000000,2026-01-18
NZD,PLN,2.25181371,2026-01-18
NZD,USD,0.59508342,2026-01-18
NZD,ZAR,11.11633579,2026-01-18
PLN,AUD,0.41526586,2026-01-18
PLN,CAD,0.36666517,2026-01-18
PLN,CHF,0.21929559,2026-01-18
PLN,EUR,0.23327156,2026-01-18
PLN,GBP,0.19922601,2026-01-18
PLN,NZD,0.44408647,2026-01-18
PLN,PLN,1.00000000,2026-01-18
PLN,USD,0.26426849,2026-01-18
PLN,ZAR,4.93661434,2026-01-18
USD,AUD,1.57137861,2026-01-18
USD,CAD,1.38747216,2026-01-18
USD,CHF,0.82982118,2026-01-18
USD,EUR,0.88270667,2026-01-18
USD,GBP,0.75387728,2026-01-18
USD,NZD,1.68043667,2026-01-18
USD,PLN,3.78403040,2026-01-18
USD,USD,1.00000000,2026-01-18
USD,ZAR,18.68030030,2026-01-18
ZAR,AUD,0.08411957,2026-01-18
ZAR,CAD,0.07427462,2026-01-18
ZAR,CHF,0.04442227,2026-01-18
ZAR,EUR,0.04725335,2026-01-18
ZAR,GBP,0.04035681,2026-01-18
ZAR,NZD,0.08995770,2026-01-18
ZAR,PLN,0.20256798,2026-01-18
ZAR,USD,0.05353233,2026-01-18
ZAR,ZAR,1.00000000,2026-01-18
AUD,AUD,1.00000000,2026-01-19
AUD,CAD,0.88296490,2026-01-19
AUD,CHF,0.52808481,2026-01-19
AUD,EUR,0.56174028,2026-01-19
AUD,GBP,0.47975534,2026-01-19
AUD,NZD,1.06940279,2026-01-19
AUD,PLN,2.40809588,2026-01-19
AUD,USD,0.63638387,2026-01-19
AUD,ZAR,11.88784067,2026-01-19
CAD,AUD,1.13254785,2026-01-19
CAD,CAD,1.00000000,2026-01-19
CAD,CHF,0.59808132,2026-01-19
CAD,EUR,0.63619775,2026-01-19
CAD,GBP,0.54334588,2026-01-19
CAD,NZD,1.21114984,2026-01-19
CAD,PLN,2.72728386,2026-01-19
CAD,USD,0.72073518,2026-01-19
CAD,ZAR,13.46354919,2026-01-19
CHF,AUD,1.89363523,2026-01-19
CHF,CAD,1.67201344,2026-01-19
CHF,CHF,1.00000000,2026-01-19
CHF,EUR,1.06373119,2026-01-19
CHF,GBP,0.90848161,2026-01-19
CHF,NZD,2.02505880,2026-01-19
CHF,PLN,4.56005522,2026-01-19
CHF,USD,1.20507891,2026-01-19
CHF,ZAR,22.51123391,2026-01-19
EUR,AUD,1.78018212,2026-01-19
EUR,CAD,1.57183831,2026-01-19
EUR,CHF,0.94008713,2026-01-19
EUR,EUR,1.00000000,2026-01-19
EUR,GBP,0.85405186,2026-01-19
EUR,NZD,1.90373172,2026-01-19
EUR,PLN,4.28684920,2026-01-19
EUR,USD,1.13287917,2026-01-19
EUR,ZAR,21.16252075,2026-01-19
GBP,AUD,2.08439577,2026-01-19
GBP,CAD,1.84044831,2026-01-19
GBP,CHF,1.10073775,2026-01-19
GBP,EUR,1.17088908,2026-01-19
GBP,GBP,1.00000000,2026-01-19
GBP,NZD,2.22905868,2026-01-19
GBP,PLN,5.01942492,2026-01-19
GBP,USD,1.32647585,2026-01-19
GBP,ZAR,24.77896500,2026-01-19
NZD,AUD,0.93510136,2026-01-19
NZD,CAD,0.82566167,2026-01-19
NZD,CHF,0.49381282,2026-01-19
NZD,EUR,0.52528410,2026-01-19
NZD,GBP,0.44861986,2026-01-19
NZD,NZD,1.00000000,2026-01-19
NZD,PLN,2.25181371,2026-01-19
NZD,USD,0.59508342,2026-01-19
NZD,ZAR,11.11633579,2026-01-19
PLN,AUD,0.41526586,2026-01-19
PLN,CAD,0.36666517,2026-01-19
PLN,CHF,0.21929559,2026-01-19
PLN,EUR,0.23327156,2026-01-19
PLN,GBP,0.19922601,2026-01-19
PLN,NZD,0.44408647,2026-01-19
PLN,PLN,1.00000000,2026-01-19
PLN,USD,0.26426849,2026-01-19
PLN,ZAR,4.93661434,2026-01-19
USD,AUD,1.57137861,2026-01-19
USD,CAD,1.38747216,2026-01-19
USD,CHF,0.82982118,2026-01-19
USD,EUR,0.88270667,2026-01-19
USD,GBP,0.75387728,2026-01-19
USD,NZD,1.68043667,2026-01-19
USD,PLN,3.78403040,2026-01-19
USD,USD,1.00000000,2026-01-19
USD,ZAR,18.68030030,2026-01-19
ZAR,AUD,0.08411957,2026-01-19
ZAR,CAD,0.07427462,2026-01-19
ZAR,CHF,0.04442227,2026-01-19
ZAR,EUR,0.04725335,2026-01-19
ZAR,GBP,0.04035681,2026-01-19
ZAR,NZD,0.08995770,2026-01-19
ZAR,PLN,0.20256798,2026-01-19
ZAR,USD,0.05353233,2026-01-19
ZAR,ZAR,1.00000000,2026-01-19
AUD,AUD,1.00000000,2026-01-20
AUD,CAD,0.88296490,2026-01-20
AUD,CHF,0.52808481,2026-01-20
AUD,EUR,0.56174028,2026-01-20
AUD,GBP,0.47975534,2026-01-20
AUD,NZD,1.06940279,2026-01-20
AUD,PLN,2.40809588,2026-01-20
AUD,USD,0.63638387,2026-01-20
AUD,ZAR,11.88784067,2026-01-20
CAD,AUD,1.13254785,2026-01-20
CAD,CAD,1.00000000,2026-01-20
CAD,CHF,0.59808132,2026-01-20
CAD,EUR,0.63619775,2026-01-20
CAD,GBP,0.54334588,2026-01-20
CAD,NZD,1.21114984,2026-01-20
CAD,PLN,2.72728386,2026-01-20
CAD,USD,0.72073518,2026-01-20
CAD,ZAR,13.46354919,2026-01-20
CHF,AUD,1.89363523,2026-01-20
CHF,CAD,1.67201344,2026-01-20
CHF,CHF,1.00000000,2026-01-20
CHF,EUR,1.06373119,2026-01-20
CHF,GBP,0.90848161,2026-01-20
CHF,NZD,2.02505880,2026-01-20
CHF,PLN,4.56005522,2026-01-20
CHF,USD,1.20507891,2026-01-20
CHF,ZAR,22.51123391,2026-01-20
EUR,AUD,1.78018212,2026-01-20
EUR,CAD,1.57183831,2026-01-20
EUR,CHF,0.94008713,2026-01-20
EUR,EUR,1.00000000,2026-01-20
EUR,GBP,0.85405186,2026-01-20
EUR,NZD,1.90373172,2026-01-20
EUR,PLN,4.28684920,2026-01-20
EUR,USD,1.13287917,2026-01-20
EUR,ZAR,21.16252075,2026-01-20
GBP,AUD,2.08439577,2026-01-20
GBP,CAD,1.84044831,2026-01-20
GBP,CHF,1.10073775,2026-01-20
GBP,EUR,1.17088908,2026-01-20
GBP,GBP,1.00000000,2026-01-20
GBP,NZD,2.22905868,2026-01-20
GBP,PLN,5.01942492,2026-01-20
GBP,USD,1.32647585,2026-01-20
GBP,ZAR,24.77896500,2026-01-20
NZD,AUD,0.93510136,2026-01-20
NZD,CAD,0.82566167,2026-01-20
NZD,CHF,0.49381282,2026-01-20
NZD,EUR,0.52528410,2026-01-20
NZD,GBP,0.44861986,2026-01-20
NZD,NZD,1.00000000,2026-01-20
NZD,PLN,2.25181371,2026-01-20
NZD,USD,0.59508342,2026-01-20
NZD,ZAR,11.11633579,2026-01-20
PLN,AUD,0.41526586,2026-01-20
PLN,CAD,0.36666517,2026-01-20
PLN,CHF,0.21929559,2026-01-20
PLN,EUR,0.23327156,2026-01-20
PLN,GBP,0.19922601,2026-01-20
PLN,NZD,0.44408647,2026-01-20
PLN,PLN,1.00000000,2026-01-20
PLN,USD,0.26426849,2026-01-20
PLN,ZAR,4.93661434,2026-01-20
USD,AUD,1.57137861,2026-01-20
USD,CAD,1.38747216,2026-01-20
USD,CHF,0.82982118,2026-01-20
USD,EUR,0.88270667,2026-01-20
USD,GBP,0.75387728,2026-01-20
USD,NZD,1.68043667,2026-01-20
USD,PLN,3.78403040,2026-01-20
USD,USD,1.00000000,2026-01-20
USD,ZAR,18.68030030,2026-01-20
ZAR,AUD,0.08411957,2026-01-20
ZAR,CAD,0.07427462,2026-01-20
ZAR,CHF,0.04442227,2026-01-20
ZAR,EUR,0.04725335,2026-01-20
ZAR,GBP,0.04035681,2026-01-20
ZAR,NZD,0.08995770,2026-01-20
ZAR,PLN,0.20256798,2026-01-20
ZAR,USD,0.05353233,2026-01-20
ZAR,ZAR,1.00000000,2026-01-20
AUD,AUD,1.00000000,2026-01-21
AUD,CAD,0.88296490,2026-01-21
AUD,CHF,0.52808481,2026-01-21
AUD,EUR,0.56174028,2026-01-21
AUD,GBP,0.47975534,2026-01-21
AUD,NZD,1.06940279,2026-01-21
AUD,PLN,2.40809588,2026-01-21
AUD,USD,0.63638387,2026-01-21
AUD,ZAR,11.88784067,2026-01-21
CAD,AUD,1.13254785,2026-01-21
CAD,CAD,1.00000000,2026-01-21
CAD,CHF,0.59808132,2026-01-21
CAD,EUR,0.63619775,2026-01-21
CAD,GBP,0.54334588,2026-01-21
CAD,NZD,1.21114984,2026-01-21
CAD,PLN,2.72728386,2026-01-21
CAD,USD,0.72073518,2026-01-21
CAD,ZAR,13.46354919,2026-01-21
CHF,AUD,1.89363523,2026-01-21
CHF,CAD,1.67201344,2026-01-21
CHF,CHF,1.00000000,2026-01-21
CHF,EUR,1.06373119,2026-01-21
CHF,GBP,0.90848161,2026-01-21
CHF,NZD,2.02505880,2026-01-21
CHF,PLN,4.56005522,2026-01-21
CHF,USD,1.20507891,2026-01-21
CHF,ZAR,22.51123391,2026-01-21
EUR,AUD,1.78018212,2026-01-21
EUR,CAD,1.57183831,2026-01-21
EUR,CHF,0.94008713,2026-01-21
EUR,EUR,1.00000000,2026-01-21
EUR,GBP,0.85405186,2026-01-21
EUR,NZD,1.90373172,2026-01-21
EUR,PLN,4.28684920,2026-01-21
EUR,USD,1.13287917,2026-01-21
EUR,ZAR,21.16252075,2026-01-21
GBP,AUD,2.08439577,2026-01-21
GBP,CAD,1.84044831,2026-01-21
GBP,CHF,1.10073775,2026-01-21
GBP,EUR,1.17088908,2026-01-21
GBP,GBP,1.00000000,2026-01-21
GBP,NZD,2.22905868,2026-01-21
GBP,PLN,5.01942492,2026-01-21
GBP,USD,1.32647585,2026-01-21
GBP,ZAR,24.77896500,2026-01-21
NZD,AUD,0.93510136,2026-01-21
NZD,CAD,0.82566167,2026-01-21
NZD,CHF,0.49381282,2026-01-21
NZD,EUR,0.52528410,2026-01-21
NZD,GBP,0.44861986,2026-01-21
NZD,NZD,1.00000000,2026-01-21
NZD,PLN,2.25181371,2026-01-21
NZD,USD,0.59508342,2026-01-21
NZD,ZAR,11.11633579,2026-01-21
PLN,AUD,0.41526586,2026-01-21
PLN,CAD,0.36666517,2026-01-21
PLN,CHF,0.21929559,2026-01-21
PLN,EUR,0.23327156,2026-01-21
PLN,GBP,0.19922601,2026-01-21
PLN,NZD,0.44408647,2026-01-21
PLN,PLN,1.00000000,2026-01-21
PLN,USD,0.26426849,2026-01-21
PLN,ZAR,4.93661434,2026-01-21
USD,AUD,1.57137861,2026-01-21
USD,CAD,1.38747216,2026-01-21
USD,CHF,0.82982118,2026-01-21
USD,EUR,0.88270667,2026-01-21
USD,GBP,0.75387728,2026-01-21
USD,NZD,1.68043667,2026-01-21
USD,PLN,3.78403040,2026-01-21
USD,USD,1.00000000,2026-01-21
USD,ZAR,18.68030030,2026-01-21
ZAR,AUD,0.08411957,2026-01-21
ZAR,CAD,0.07427462,2026-01-21
ZAR,CHF,0.04442227,2026-01-21
ZAR,EUR,0.04725335,2026-01-21
ZAR,GBP,0.04035681,2026-01-21
ZAR,NZD,0.08995770,2026-01-21
ZAR,PLN,0.20256798,2026-01-21
ZAR,USD,0.05353233,2026-01-21
ZAR,ZAR,1.00000000,2026-01-21
AUD,AUD,1.00000000,2026-01-22
AUD,CAD,0.88296490,2026-01-22
AUD,CHF,0.52808481,2026-01-22
AUD,EUR,0.56174028,2026-01-22
AUD,GBP,0.47975534,2026-01-22
AUD,NZD,1.06940279,2026-01-22
AUD,PLN,2.40809588,2026-01-22
AUD,USD,0.63638387,2026-01-22
AUD,ZAR,11.88784067,2026-01-22
CAD,AUD,1.13254785,2026-01-22
CAD,CAD,1.00000000,2026-01-22
CAD,CHF,0.59808132,2026-01-22
CAD,EUR,0.63619775,2026-01-22
CAD,GBP,0.54334588,2026-01-22
CAD,NZD,1.21114984,2026-01-22
CAD,PLN,2.72728386,2026-01-22
CAD,USD,0.72073518,2026-01-22
CAD,ZAR,13.46354919,2026-01-22
CHF,AUD,1.89363523,2026-01-22
CHF,CAD,1.67201344,2026-01-22
CHF,CHF,1.00000000,2026-01-22
CHF,EUR,1.06373119,2026-01-22
CHF,GBP,0.90848161,2026-01-22
CHF,NZD,2.02505880,2026-01-22
CHF,PLN,4.56005522,2026-01-22
CHF,USD,1.20507891,2026-01-22
CHF,ZAR,22.51123391,2026-01-22
EUR,AUD,1.78018212,2026-01-22
EUR,CAD,1.57183831,2026-01-22
EUR,CHF,0.94008713,2026-01-22
EUR,EUR,1.00000000,2026-01-22
EUR,GBP,0.85405186,2026-01-22
EUR,NZD,1.90373172,2026-01-22
EUR,PLN,4.28684920,2026-01-22
EUR,USD,1.13287917,2026-01-22
EUR,ZAR,21.16252075,2026-01-22
GBP,AUD,2.08439577,2026-01-22
GBP,CAD,1.84044831,2026-01-22
GBP,CHF,1.10073775,2026-01-22
GBP,EUR,1.17088908,2026-01-22
GBP,GBP,1.00000000,2026-01-22
GBP,NZD,2.22905868,2026-01-22
GBP,PLN,5.01942492,2026-01-22
GBP,USD,1.32647585,2026-01-22
GBP,ZAR,24.77896500,2026-01-22
NZD,AUD,0.93510136,2026-01-22
NZD,CAD,0.82566167,2026-01-22
NZD,CHF,0.49381282,2026-01-22
NZD,EUR,0.52528410,2026-01-22
NZD,GBP,0.44861986,2026-01-22
NZD,NZD,1.00000000,2026-01-22
NZD,PLN,2.25181371,2026-01-22
NZD,USD,0.59508342,2026-01-22
NZD,ZAR,11.11633579,2026-01-22
PLN,AUD,0.41526586,2026-01-22
PLN,CAD,0.36666517,2026-01-22
PLN,CHF,0.21929559,2026-01-22
PLN,EUR,0.23327156,2026-01-22
PLN,GBP,0.19922601,2026-01-22
PLN,NZD,0.44408647,2026-01-22
PLN,PLN,1.00000000,2026-01-22
PLN,USD,0.26426849,2026-01-22
PLN,ZAR,4.93661434,2026-01-22
USD,AUD,1.57137861,2026-01-22
USD,CAD,1.38747216,2026-01-22
USD,CHF,0.82982118,2026-01-22
USD,EUR,0.88270667,2026-01-22
USD,GBP,0.75387728,2026-01-22
USD,NZD,1.68043667,2026-01-22
USD,PLN,3.78403040,2026-01-22
USD,USD,1.00000000,2026-01-22
USD,ZAR,18.68030030,2026-01-22
ZAR,AUD,0.08411957,2026-01-22
ZAR,CAD,0.07427462,2026-01-22
ZAR,CHF,0.04442227,2026-01-22
ZAR,EUR,0.04725335,2026-01-22
ZAR,GBP,0.04035681,2026-01-22
ZAR,NZD,0.08995770,2026-01-22
ZAR,PLN,0.20256798,2026-01-22
ZAR,USD,0.05353233,2026-01-22
ZAR,ZAR,1.00000000,2026-01-22
AUD,AUD,1.00000000,2026-01-23
AUD,CAD,0.88296490,2026-01-23
AUD,CHF,0.52808481,2026-01-23
AUD,EUR,0.56174028,2026-01-23
AUD,GBP,0.47975534,2026-01-23
AUD,NZD,1.06940279,2026-01-23
AUD,PLN,2.40809588,2026-01-23
AUD,USD,0.63638387,2026-01-23
AUD,ZAR,11.88784067,2026-01-23
CAD,AUD,1.13254785,2026-01-23
CAD,CAD,1.00000000,2026-01-23
CAD,CHF,0.59808132,2026-01-23
CAD,EUR,0.63619775,2026-01-23
CAD,GBP,0.54334588,2026-01-23
CAD,NZD,1.21114984,2026-01-23
CAD,PLN,2.72728386,2026-01-23
CAD,USD,0.72073518,2026-01-23
CAD,ZAR,13.46354919,2026-01-23
CHF,AUD,1.89363523,2026-01-23
CHF,CAD,1.67201344,2026-01-23
CHF,CHF,1.00000000,2026-01-23
CHF,EUR,1.06373119,2026-01-23
CHF,GBP,0.90848161,2026-01-23
CHF,NZD,2.02505880,2026-01-23
CHF,PLN,4.56005522,2026-01-23
CHF,USD,1.20507891,2026-01-23
CHF,ZAR,22.51123391,2026-01-23
EUR,AUD,1.78018212,2026-01-23
EUR,CAD,1.57183831,2026-01-23
EUR,CHF,0.94008713,2026-01-23
EUR,EUR,1.00000000,2026-01-23
EUR,GBP,0.85405186,2026-01-23
EUR,NZD,1.90373172,2026-01-23
EUR,PLN,4.28684920,2026-01-23
EUR,USD,1.13287917,2026-01-23
EUR,ZAR,21.16252075,2026-01-23
GBP,AUD,2.08439577,2026-01-23
GBP,CAD,1.84044831,2026-01-23
GBP,CHF,1.10073775,2026-01-23
GBP,EUR,1.17088908,2026-01-23
GBP,GBP,1.00000000,2026-01-23
GBP,NZD,2.22905868,2026-01-23
GBP,PLN,5.01942492,2026-01-23
GBP,USD,1.32647585,2026-01-23
GBP,ZAR,24.77896500,2026-01-23
NZD,AUD,0.93510136,2026-01-23
NZD,CAD,0.82566167,2026-01-23
NZD,CHF,0.49381282,2026-01-23
NZD,EUR,0.52528410,2026-01-23
NZD,GBP,0.44861986,2026-01-23
NZD,NZD,1.00000000,2026-01-23
NZD,PLN,2.25181371,2026-01-23
NZD,USD,0.59508342,2026-01-23
NZD,ZAR,11.11633579,2026-01-23
PLN,AUD,0.41526586,2026-01-23
PLN,CAD,0.36666517,2026-01-23
PLN,CHF,0.21929559,2026-01-23
PLN,EUR,0.23327156,2026-01-23
PLN,GBP,0.19922601,2026-01-23
PLN,NZD,0.44408647,2026-01-23
PLN,PLN,1.00000000,2026-01-23
PLN,USD,0.26426849,2026-01-23
PLN,ZAR,4.93661434,2026-01-23
USD,AUD,1.57137861,2026-01-23
USD,CAD,1.38747216,2026-01-23
USD,CHF,0.82982118,2026-01-23
USD,EUR,0.88270667,2026-01-23
USD,GBP,0.75387728,2026-01-23
USD,NZD,1.68043667,2026-01-23
USD,PLN,3.78403040,2026-01-23
USD,USD,1.00000000,2026-01-23
USD,ZAR,18.68030030,2026-01-23
ZAR,AUD,0.08411957,2026-01-23
ZAR,CAD,0.07427462,2026-01-23
ZAR,CHF,0.04442227,2026-01-23
ZAR,EUR,0.04725335,2026-01-23
ZAR,GBP,0.04035681,2026-01-23
ZAR,NZD,0.08995770,2026-01-23
ZAR,PLN,0.20256798,2026-01-23
ZAR,USD,0.05353233,2026-01-23
ZAR,ZAR,1.00000000,2026-01-23
AUD,AUD,1.00000000,2026-01-24
AUD,CAD,0.88296490,2026-01-24
AUD,CHF,0.52808481,2026-01-24
AUD,EUR,0.56174028,2026-01-24
AUD,GBP,0.47975534,2026-01-24
AUD,NZD,1.06940279,2026-01-24
AUD,PLN,2.40809588,2026-01-24
AUD,USD,0.63638387,2026-01-24
AUD,ZAR,11.88784067,2026-01-24
CAD,AUD,1.13254785,2026-01-24
CAD,CAD,1.00000000,2026-01-24
CAD,CHF,0.59808132,2026-01-24
CAD,EUR,0.63619775,2026-01-24
CAD,GBP,0.54334588,2026-01-24
CAD,NZD,1.21114984,2026-01-24
CAD,PLN,2.72728386,2026-01-24
CAD,USD,0.72073518,2026-01-24
CAD,ZAR,13.46354919,2026-01-24
CHF,AUD,1.89363523,2026-01-24
CHF,CAD,1.67201344,2026-01-24
CHF,CHF,1.00000000,2026-01-24
CHF,EUR,1.06373119,2026-01-24
CHF,GBP,0.90848161,2026-01-24
CHF,NZD,2.02505880,2026-01-24
CHF,PLN,4.56005522,2026-01-24
CHF,USD,1.20507891,2026-01-24
CHF,ZAR,22.51123391,2026-01-24
EUR,AUD,1.78018212,2026-01-24
EUR,CAD,1.57183831,2026-01-24
EUR,CHF,0.94008713,2026-01-24
EUR,EUR,1.00000000,2026-01-24
EUR,GBP,0.85405186,2026-01-24
EUR,NZD,1.90373172,2026-01-24
EUR,PLN,4.28684920,2026-01-24
EUR,USD,1.13287917,2026-01-24
EUR,ZAR,21.16252075,2026-01-24
GBP,AUD,2.08439577,2026-01-24
GBP,CAD,1.84044831,2026-01-24
GBP,CHF,1.10073775,2026-01-24
GBP,EUR,1.17088908,2026-01-24
GBP,GBP,1.00000000,2026-01-24
GBP,NZD,2.22905868,2026-01-24
GBP,PLN,5.01942492,2026-01-24
GBP,USD,1.32647585,2026-01-24
GBP,ZAR,24.77896500,2026-01-24
NZD,AUD,0.93510136,2026-01-24
NZD,CAD,0.82566167,2026-01-24
NZD,CHF,0.49381282,2026-01-24
NZD,EUR,0.52528410,2026-01-24
NZD,GBP,0.44861986,2026-01-24
NZD,NZD,1.00000000,2026-01-24
NZD,PLN,2.25181371,2026-01-24
NZD,USD,0.59508342,2026-01-24
NZD,ZAR,11.11633579,2026-01-24
PLN,AUD,0.41526586,2026-01-24
PLN,CAD,0.36666517,2026-01-24
PLN,CHF,0.21929559,2026-01-24
PLN,EUR,0.23327156,2026-01-24
PLN,GBP,0.19922601,2026-01-24
PLN,NZD,0.44408647,2026-01-24
PLN,PLN,1.00000000,2026-01-24
PLN,USD,0.26426849,2026-01-24
PLN,ZAR,4.93661434,2026-01-24
USD,AUD,1.57137861,2026-01-24
USD,CAD,1.38747216,2026-01-24
USD,CHF,0.82982118,2026-01-24
USD,EUR,0.88270667,2026-01-24
USD,GBP,0.75387728,2026-01-24
USD,NZD,1.68043667,2026-01-24
USD,PLN,3.78403040,2026-01-24
USD,USD,1.00000000,2026-01-24
USD,ZAR,18.68030030,2026-01-24
ZAR,AUD,0.08411957,2026-01-24
ZAR,CAD,0.07427462,2026-01-24
ZAR,CHF,0.04442227,2026-01-24
ZAR,EUR,0.04725335,2026-01-24
ZAR,GBP,0.04035681,2026-01-24
ZAR,NZD,0.08995770,2026-01-24
ZAR,PLN,0.20256798,2026-01-24
ZAR,USD,0.05353233,2026-01-24
ZAR,ZAR,1.00000000,2026-01-24
AUD,AUD,1.00000000,2026-01-25
AUD,CAD,0.88296490,2026-01-25
AUD,CHF,0.52808481,2026-01-25
AUD,EUR,0.56174028,2026-01-25
AUD,GBP,0.47975534,2026-01-25
AUD,NZD,1.06940279,2026-01-25
AUD,PLN,2.40809588,2026-01-25
AUD,USD,0.63638387,2026-01-25
AUD,ZAR,11.88784067,2026-01-25
CAD,AUD,1.13254785,2026-01-25
CAD,CAD,1.00000000,2026-01-25
CAD,CHF,0.59808132,2026-01-25
CAD,EUR,0.63619775,2026-01-25
CAD,GBP,0.54334588,2026-01-25
CAD,NZD,1.21114984,2026-01-25
CAD,PLN,2.72728386,2026-01-25
CAD,USD,0.72073518,2026-01-25
CAD,ZAR,13.46354919,2026-01-25
CHF,AUD,1.89363523,2026-01-25
CHF,CAD,1.67201344,2026-01-25
CHF,CHF,1.00000000,2026-01-25
CHF,EUR,1.06373119,2026-01-25
CHF,GBP,0.90848161,2026-01-25
CHF,NZD,2.02505880,2026-01-25
CHF,PLN,4.56005522,2026-01-25
CHF,USD,1.20507891,2026-01-25
CHF,ZAR,22.51123391,2026-01-25
EUR,AUD,1.78018212,2026-01-25
EUR,CAD,1.57183831,2026-01-25
EUR,CHF,0.94008713,2026-01-25
EUR,EUR,1.00000000,2026-01-25
EUR,GBP,0.85405186,2026-01-25
EUR,NZD,1.90373172,2026-01-25
EUR,PLN,4.28684920,2026-01-25
EUR,USD,1.13287917,2026-01-25
EUR,ZAR,21.16252075,2026-01-25
GBP,AUD,2.08439577,2026-01-25
GBP,CAD,1.84044831,2026-01-25
GBP,CHF,1.10073775,2026-01-25
GBP,EUR,1.17088908,2026-01-25
GBP,GBP,1.00000000,2026-01-25
GBP,NZD,2.22905868,2026-01-25
GBP,PLN,5.01942492,2026-01-25
GBP,USD,1.32647585,2026-01-25
GBP,ZAR,24.77896500,2026-01-25
NZD,AUD,0.93510136,2026-01-25
NZD,CAD,0.82566167,2026-01-25
NZD,CHF,0.49381282,2026-01-25
NZD,EUR,0.52528410,2026-01-25
NZD,GBP,0.44861986,2026-01-25
NZD,NZD,1.00000000,2026-01-25
NZD,PLN,2.25181371,2026-01-25
NZD,USD,0.59508342,2026-01-25
NZD,ZAR,11.11633579,2026-01-25
PLN,AUD,0.41526586,2026-01-25
PLN,CAD,0.36666517,2026-01-25
PLN,CHF,0.21929559,2026-01-25
PLN,EUR,0.23327156,2026-01-25
PLN,GBP,0.19922601,2026-01-25
PLN,NZD,0.44408647,2026-01-25
PLN,PLN,1.00000000,2026-01-25
PLN,USD,0.26426849,2026-01-25
PLN,ZAR,4.93661434,2026-01-25
USD,AUD,1.57137861,2026-01-25
USD,CAD,1.38747216,2026-01-25
USD,CHF,0.82982118,2026-01-25
USD,EUR,0.88270667,2026-01-25
USD,GBP,0.75387728,2026-01-25
USD,NZD,1.68043667,2026-01-25
USD,PLN,3.78403040,2026-01-25
USD,USD,1.00000000,2026-01-25
USD,ZAR,18.68030030,2026-01-25
ZAR,AUD,0.08411957,2026-01-25
ZAR,CAD,0.07427462,2026-01-25
ZAR,CHF,0.04442227,2026-01-25
ZAR,EUR,0.04725335,2026-01-25
ZAR,GBP,0.04035681,2026-01-25
ZAR,NZD,0.08995770,2026-01-25
ZAR,PLN,0.20256798,2026-01-25
ZAR,USD,0.05353233,2026-01-25
ZAR,ZAR,1.00000000,2026-01-25
AUD,AUD,1.00000000,2026-01-26
AUD,CAD,0.88296490,2026-01-26
AUD,CHF,0.52808481,2026-01-26
AUD,EUR,0.56174028,2026-01-26
AUD,GBP,0.47975534,2026-01-26
AUD,NZD,1.06940279,2026-01-26
AUD,PLN,2.40809588,2026-01-26
AUD,USD,0.63638387,2026-01-26
AUD,ZAR,11.88784067,2026-01-26
CAD,AUD,1.13254785,2026-01-26
CAD,CAD,1.00000000,2026-01-26
CAD,CHF,0.59808132,2026-01-26
CAD,EUR,0.63619775,2026-01-26
CAD,GBP,0.54334588,2026-01-26
CAD,NZD,1.21114984,2026-01-26
CAD,PLN,2.72728386,2026-01-26
CAD,USD,0.72073518,2026-01-26
CAD,ZAR,13.46354919,2026-01-26
CHF,AUD,1.89363523,2026-01-26
CHF,CAD,1.67201344,2026-01-26
CHF,CHF,1.00000000,2026-01-26
CHF,EUR,1.06373119,2026-01-26
CHF,GBP,0.90848161,2026-01-26
CHF,NZD,2.02505880,2026-01-26
CHF,PLN,4.56005522,2026-01-26
CHF,USD,1.20507891,2026-01-26
CHF,ZAR,22.51123391,2026-01-26
EUR,AUD,1.78018212,2026-01-26
EUR,CAD,1.57183831,2026-01-26
EUR,CHF,0.94008713,2026-01-26
EUR,EUR,1.00000000,2026-01-26
EUR,GBP,0.85405186,2026-01-26
EUR,NZD,1.90373172,2026-01-26
EUR,PLN,4.28684920,2026-01-26
EUR,USD,1.13287917,2026-01-26
EUR,ZAR,21.16252075,2026-01-26
GBP,AUD,2.08439577,2026-01-26
GBP,CAD,1.84044831,2026-01-26
GBP,CHF,1.10073775,2026-01-26
GBP,EUR,1.17088908,2026-01-26
GBP,GBP,1.00000000,2026-01-26
GBP,NZD,2.22905868,2026-01-26
GBP,PLN,5.01942492,2026-01-26
GBP,USD,1.32647585,2026-01-26
GBP,ZAR,24.77896500,2026-01-26
NZD,AUD,0.93510136,2026-01-26
NZD,CAD,0.82566167,2026-01-26
NZD,CHF,0.49381282,2026-01-26
NZD,EUR,0.52528410,2026-01-26
NZD,GBP,0.44861986,2026-01-26
NZD,NZD,1.00000000,2026-01-26
NZD,PLN,2.25181371,2026-01-26
NZD,USD,0.59508342,2026-01-26
NZD,ZAR,11.11633579,2026-01-26
PLN,AUD,0.41526586,2026-01-26
PLN,CAD,0.36666517,2026-01-26
PLN,CHF,0.21929559,2026-01-26
PLN,EUR,0.23327156,2026-01-26
PLN,GBP,0.19922601,2026-01-26
PLN,NZD,0.44408647,2026-01-26
PLN,PLN,1.00000000,2026-01-26
PLN,USD,0.26426849,2026-01-26
PLN,ZAR,4.93661434,2026-01-26
USD,AUD,1.57137861,2026-01-26
USD,CAD,1.38747216,2026-01-26
USD,CHF,0.82982118,2026-01-26
USD,EUR,0.88270667,2026-01-26
USD,GBP,0.75387728,2026-01-26
USD,NZD,1.68043667,2026-01-26
USD,PLN,3.78403040,2026-01-26
USD,USD,1.00000000,2026-01-26
USD,ZAR,18.68030030,2026-01-26
ZAR,AUD,0.08411957,2026-01-26
ZAR,CAD,0.07427462,2026-01-26
ZAR,CHF,0.04442227,2026-01-26
ZAR,EUR,0.04725335,2026-01-26
ZAR,GBP,0.04035681,2026-01-26
ZAR,NZD,0.08995770,2026-01-26
ZAR,PLN,0.20256798,2026-01-26
ZAR,USD,0.05353233,2026-01-26
ZAR,ZAR,1.00000000,2026-01-26
AUD,AUD,1.00000000,2026-01-27
AUD,CAD,0.88296490,2026-01-27
AUD,CHF,0.52808481,2026-01-27
AUD,EUR,0.56174028,2026-01-27
AUD,GBP,0.47975534,2026-01-27
AUD,NZD,1.06940279,2026-01-27
AUD,PLN,2.40809588,2026-01-27
AUD,USD,0.63638387,2026-01-27
AUD,ZAR,11.88784067,2026-01-27
CAD,AUD,1.13254785,2026-01-27
CAD,CAD,1.00000000,2026-01-27
CAD,CHF,0.59808132,2026-01-27
CAD,EUR,0.63619775,2026-01-27
CAD,GBP,0.54334588,2026-01-27
CAD,NZD,1.21114984,2026-01-27
CAD,PLN,2.72728386,2026-01-27
CAD,USD,0.72073518,2026-01-27
CAD,ZAR,13.46354919,2026-01-27
CHF,AUD,1.89363523,2026-01-27
CHF,CAD,1.67201344,2026-01-27
CHF,CHF,1.00000000,2026-01-27
CHF,EUR,1.06373119,2026-01-27
CHF,GBP,0.90848161,2026-01-27
CHF,NZD,2.02505880,2026-01-27
CHF,PLN,4.56005522,2026-01-27
CHF,USD,1.20507891,2026-01-27
CHF,ZAR,22.51123391,2026-01-27
EUR,AUD,1.78018212,2026-01-27
EUR,CAD,1.57183831,2026-01-27
EUR,CHF,0.94008713,2026-01-27
EUR,EUR,1.00000000,2026-01-27
EUR,GBP,0.85405186,2026-01-27
EUR,NZD,1.90373172,2026-01-27
EUR,PLN,4.28684920,2026-01-27
EUR,USD,1.13287917,2026-01-27
EUR,ZAR,21.16252075,2026-01-27
GBP,AUD,2.08439577,2026-01-27
GBP,CAD,1.84044831,2026-01-27
GBP,CHF,1.10073775,2026-01-27
GBP,EUR,1.17088908,2026-01-27
GBP,GBP,1.00000000,2026-01-27
GBP,NZD,2.22905868,2026-01-27
GBP,PLN,5.01942492,2026-01-27
GBP,USD,1.32647585,2026-01-27
GBP,ZAR,24.77896500,2026-01-27
NZD,AUD,0.93510136,2026-01-27
NZD,CAD,0.82566167,2026-01-27
NZD,CHF,0.49381282,2026-01-27
NZD,EUR,0.52528410,2026-01-27
NZD,GBP,0.44861986,2026-01-27
NZD,NZD,1.00000000,2026-01-27
NZD,PLN,2.25181371,2026-01-27
NZD,USD,0.59508342,2026-01-27
NZD,ZAR,11.11633579,2026-01-27
PLN,AUD,0.41526586,2026-01-27
PLN,CAD,0.36666517,2026-01-27
PLN,CHF,0.21929559,2026-01-27
PLN,EUR,0.23327156,2026-01-27
PLN,GBP,0.19922601,2026-01-27
PLN,NZD,0.44408647,2026-01-27
PLN,PLN,1.00000000,2026-01-27
PLN,USD,0.26426849,2026-01-27
PLN,ZAR,4.93661434,2026-01-27
USD,AUD,1.57137861,2026-01-27
USD,CAD,1.38747216,2026-01-27
USD,CHF,0.82982118,2026-01-27
USD,EUR,0.88270667,2026-01-27
USD,GBP,0.75387728,2026-01-27
USD,NZD,1.68043667,2026-01-27
USD,PLN,3.78403040,2026-01-27
USD,USD,1.00000000,2026-01-27
USD,ZAR,18.68030030,2026-01-27
ZAR,AUD,0.08411957,2026-01-27
ZAR,CAD,0.07427462,2026-01-27
ZAR,CHF,0.04442227,2026-01-27
ZAR,EUR,0.04725335,2026-01-27
ZAR,GBP,0.04035681,2026-01-27
ZAR,NZD,0.08995770,2026-01-27
ZAR,PLN,0.20256798,2026-01-27
ZAR,USD,0.05353233,2026-01-27
ZAR,ZAR,1.00000000,2026-01-27
AUD,AUD,1.00000000,2026-01-28
AUD,CAD,0.88296490,2026-01-28
AUD,CHF,0.52808481,2026-01-28
AUD,EUR,0.56174028,2026-01-28
AUD,GBP,0.47975534,2026-01-28
AUD,NZD,1.06940279,2026-01-28
AUD,PLN,2.40809588,2026-01-28
AUD,USD,0.63638387,2026-01-28
AUD,ZAR,11.88784067,2026-01-28
CAD,AUD,1.13254785,2026-01-28
CAD,CAD,1.00000000,2026-01-28
CAD,CHF,0.59808132,2026-01-28
CAD,EUR,0.63619775,2026-01-28
CAD,GBP,0.54334588,2026-01-28
CAD,NZD,1.21114984,2026-01-28
CAD,PLN,2.72728386,2026-01-28
CAD,USD,0.72073518,2026-01-28
CAD,ZAR,13.46354919,2026-01-28
CHF,AUD,1.89363523,2026-01-28
CHF,CAD,1.67201344,2026-01-28
CHF,CHF,1.00000000,2026-01-28
CHF,EUR,1.06373119,2026-01-28
CHF,GBP,0.90848161,2026-01-28
CHF,NZD,2.02505880,2026-01-28
CHF,PLN,4.56005522,2026-01-28
CHF,USD,1.20507891,2026-01-28
CHF,ZAR,22.51123391,2026-01-28
EUR,AUD,1.78018212,2026-01-28
EUR,CAD,1.57183831,2026-01-28
EUR,CHF,0.94008713,2026-01-28
EUR,EUR,1.00000000,2026-01-28
EUR,GBP,0.85405186,2026-01-28
EUR,NZD,1.90373172,2026-01-28
EUR,PLN,4.28684920,2026-01-28
EUR,USD,1.13287917,2026-01-28
EUR,ZAR,21.16252075,2026-01-28
GBP,AUD,2.08439577,2026-01-28
GBP,CAD,1.84044831,2026-01-28
GBP,CHF,1.10073775,2026-01-28
GBP,EUR,1.17088908,2026-01-28
GBP,GBP,1.00000000,2026-01-28
GBP,NZD,2.22905868,2026-01-28
GBP,PLN,5.01942492,2026-01-28
GBP,USD,1.32647585,2026-01-28
GBP,ZAR,24.77896500,2026-01-28
NZD,AUD,0.93510136,2026-01-28
NZD,CAD,0.82566167,2026-01-28
NZD,CHF,0.49381282,2026-01-28
NZD,EUR,0.52528410,2026-01-28
NZD,GBP,0.44861986,2026-01-28
NZD,NZD,1.00000000,2026-01-28
NZD,PLN,2.25181371,2026-01-28
NZD,USD,0.59508342,2026-01-28
NZD,ZAR,11.11633579,2026-01-28
PLN,AUD,0.41526586,2026-01-28
PLN,CAD,0.36666517,2026-01-28
PLN,CHF,0.21929559,2026-01-28
PLN,EUR,0.23327156,2026-01-28
PLN,GBP,0.19922601,2026-01-28
PLN,NZD,0.44408647,2026-01-28
PLN,PLN,1.00000000,2026-01-28
PLN,USD,0.26426849,2026-01-28
PLN,ZAR,4.93661434,2026-01-28
USD,AUD,1.57137861,2026-01-28
USD,CAD,1.38747216,2026-01-28
USD,CHF,0.82982118,2026-01-28
USD,EUR,0.88270667,2026-01-28
USD,GBP,0.75387728,2026-01-28
USD,NZD,1.68043667,2026-01-28
USD,PLN,3.78403040,2026-01-28
USD,USD,1.00000000,2026-01-28
USD,ZAR,18.68030030,2026-01-28
ZAR,AUD,0.08411957,2026-01-28
ZAR,CAD,0.07427462,2026-01-28
ZAR,CHF,0.04442227,2026-01-28
ZAR,EUR,0.04725335,2026-01-28
ZAR,GBP,0.04035681,2026-01-28
ZAR,NZD,0.08995770,2026-01-28
ZAR,PLN,0.20256798,2026-01-28
ZAR,USD,0.05353233,2026-01-28
ZAR,ZAR,1.00000000,2026-01-28
AUD,AUD,1.00000000,2026-01-29
AUD,CAD,0.88296490,2026-01-29
AUD,CHF,0.52808481,2026-01-29
AUD,EUR,0.56174028,2026-01-29
AUD,GBP,0.47975534,2026-01-29
AUD,NZD,1.06940279,2026-01-29
AUD,PLN,2.40809588,2026-01-29
AUD,USD,0.63638387,2026-01-29
AUD,ZAR,11.88784067,2026-01-29
CAD,AUD,1.13254785,2026-01-29
CAD,CAD,1.00000000,2026-01-29
CAD,CHF,0.59808132,2026-01-29
CAD,EUR,0.63619775,2026-01-29
CAD,GBP,0.54334588,2026-01-29
CAD,NZD,1.21114984,2026-01-29
CAD,PLN,2.72728386,2026-01-29
CAD,USD,0.72073518,2026-01-29
CAD,ZAR,13.46354919,2026-01-29
CHF,AUD,1.89363523,2026-01-29
CHF,CAD,1.67201344,2026-01-29
CHF,CHF,1.00000000,2026-01-29
CHF,EUR,1.06373119,2026-01-29
CHF,GBP,0.90848161,2026-01-29
CHF,NZD,2.02505880,2026-01-29
CHF,PLN,4.56005522,2026-01-29
CHF,USD,1.20507891,2026-01-29
CHF,ZAR,22.51123391,2026-01-29
EUR,AUD,1.78018212,2026-01-29
EUR,CAD,1.57183831,2026-01-29
EUR,CHF,0.94008713,2026-01-29
EUR,EUR,1.00000000,2026-01-29
EUR,GBP,0.85405186,2026-01-29
EUR,NZD,1.90373172,2026-01-29
EUR,PLN,4.28684920,2026-01-29
EUR,USD,1.13287917,2026-01-29
EUR,ZAR,21.16252075,2026-01-29
GBP,AUD,2.08439577,2026-01-29
GBP,CAD,1.84044831,2026-01-29
GBP,CHF,1.10073775,2026-01-29
GBP,EUR,1.17088908,2026-01-29
GBP,GBP,1.00000000,2026-01-29
GBP,NZD,2.22905868,2026-01-29
GBP,PLN,5.01942492,2026-01-29
GBP,USD,1.32647585,2026-01-29
GBP,ZAR,24.77896500,2026-01-29
NZD,AUD,0.93510136,2026-01-29
NZD,CAD,0.82566167,2026-01-29
NZD,CHF,0.49381282,2026-01-29
NZD,EUR,0.52528410,2026-01-29
NZD,GBP,0.44861986,2026-01-29
NZD,NZD,1.00000000,2026-01-29
NZD,PLN,2.25181371,2026-01-29
NZD,USD,0.59508342,2026-01-29
NZD,ZAR,11.11633579,2026-01-29
PLN,AUD,0.41526586,2026-01-29
PLN,CAD,0.36666517,2026-01-29
PLN,CHF,0.21929559,2026-01-29
PLN,EUR,0.23327156,2026-01-29
PLN,GBP,0.19922601,2026-01-29
PLN,NZD,0.44408647,2026-01-29
PLN,PLN,1.00000000,2026-01-29
PLN,USD,0.26426849,2026-01-29
PLN,ZAR,4.93661434,2026-01-29
USD,AUD,1.57137861,2026-01-29
USD,CAD,1.38747216,2026-01-29
USD,CHF,0.82982118,2026-01-29
USD,EUR,0.88270667,2026-01-29
USD,GBP,0.75387728,2026-01-29
USD,NZD,1.68043667,2026-01-29
USD,PLN,3.78403040,2026-01-29
USD,USD,1.00000000,2026-01-29
USD,ZAR,18.68030030,2026-01-29
ZAR,AUD,0.08411957,2026-01-29
ZAR,CAD,0.07427462,2026-01-29
ZAR,CHF,0.04442227,2026-01-29
ZAR,EUR,0.04725335,2026-01-29
ZAR,GBP,0.04035681,2026-01-29
ZAR,NZD,0.08995770,2026-01-29
ZAR,PLN,0.20256798,2026-01-29
ZAR,USD,0.05353233,2026-01-29
ZAR,ZAR,1.00000000,2026-01-29
AUD,AUD,1.00000000,2026-01-30
AUD,CAD,0.88296490,2026-01-30
AUD,CHF,0.52808481,2026-01-30
AUD,EUR,0.56174028,2026-01-30
AUD,GBP,0.47975534,2026-01-30
AUD,NZD,1.06940279,2026-01-30
AUD,PLN,2.40809588,2026-01-30
AUD,USD,0.63638387,2026-01-30
AUD,ZAR,11.88784067,2026-01-30
CAD,AUD,1.13254785,2026-01-30
CAD,CAD,1.00000000,2026-01-30
CAD,CHF,0.59808132,2026-01-30
CAD,EUR,0.63619775,2026-01-30
CAD,GBP,0.54334588,2026-01-30
CAD,NZD,1.21114984,2026-01-30
CAD,PLN,2.72728386,2026-01-30
CAD,USD,0.72073518,2026-01-30
CAD,ZAR,13.46354919,2026-01-30
CHF,AUD,1.89363523,2026-01-30
CHF,CAD,1.67201344,2026-01-30
CHF,CHF,1.00000000,2026-01-30
CHF,EUR,1.06373119,2026-01-30
CHF,GBP,0.90848161,2026-01-30
CHF,NZD,2.02505880,2026-01-30
CHF,PLN,4.56005522,2026-01-30
CHF,USD,1.20507891,2026-01-30
CHF,ZAR,22.51123391,2026-01-30
EUR,AUD,1.78018212,2026-01-30
EUR,CAD,1.57183831,2026-01-30
EUR,CHF,0.94008713,2026-01-30
EUR,EUR,1.00000000,2026-01-30
EUR,GBP,0.85405186,2026-01-30
EUR,NZD,1.90373172,2026-01-30
EUR,PLN,4.28684920,2026-01-30
EUR,USD,1.13287917,2026-01-30
EUR,ZAR,21.16252075,2026-01-30
GBP,AUD,2.08439577,2026-01-30
GBP,CAD,1.84044831,2026-01-30
GBP,CHF,1.10073775,2026-01-30
GBP,EUR,1.17088908,2026-01-30
GBP,GBP,1.00000000,2026-01-30
GBP,NZD,2.22905868,2026-01-30
GBP,PLN,5.01942492,2026-01-30
GBP,USD,1.32647585,2026-01-30
GBP,ZAR,24.77896500,2026-01-30
NZD,AUD,0.93510136,2026-01-30
NZD,CAD,0.82566167,2026-01-30
NZD,CHF,0.49381282,2026-01-30
NZD,EUR,0.52528410,2026-01-30
NZD,GBP,0.44861986,2026-01-30
NZD,NZD,1.00000000,2026-01-30
NZD,PLN,2.25181371,2026-01-30
NZD,USD,0.59508342,2026-01-30
NZD,ZAR,11.11633579,2026-01-30
PLN,AUD,0.41526586,2026-01-30
PLN,CAD,0.36666517,2026-01-30
PLN,CHF,0.21929559,2026-01-30
PLN,EUR,0.23327156,2026-01-30
PLN,GBP,0.19922601,2026-01-30
PLN,NZD,0.44408647,2026-01-30
PLN,PLN,1.00000000,2026-01-30
PLN,USD,0.26426849,2026-01-30
PLN,ZAR,4.93661434,2026-01-30
USD,AUD,1.57137861,2026-01-30
USD,CAD,1.38747216,2026-01-30
USD,CHF,0.82982118,2026-01-30
USD,EUR,0.88270667,2026-01-30
USD,GBP,0.75387728,2026-01-30
USD,NZD,1.68043667,2026-01-30
USD,PLN,3.78403040,2026-01-30
USD,USD,1.00000000,2026-01-30
USD,ZAR,18.68030030,2026-01-30
ZAR,AUD,0.08411957,2026-01-30
ZAR,CAD,0.07427462,2026-01-30
ZAR,CHF,0.04442227,2026-01-30
ZAR,EUR,0.04725335,2026-01-30
ZAR,GBP,0.04035681,2026-01-30
ZAR,NZD,0.08995770,2026-01-30
ZAR,PLN,0.20256798,2026-01-30
ZAR,USD,0.05353233,2026-01-30
ZAR,ZAR,1.00000000,2026-01-30
AUD,AUD,1.00000000,2026-01-31
AUD,CAD,0.88296490,2026-01-31
AUD,CHF,0.52808481,2026-01-31
AUD,EUR,0.56174028,2026-01-31
AUD,GBP,0.47975534,2026-01-31
AUD,NZD,1.06940279,2026-01-31
AUD,PLN,2.40809588,2026-01-31
AUD,USD,0.63638387,2026-01-31
AUD,ZAR,11.88784067,2026-01-31
CAD,AUD,1.13254785,2026-01-31
CAD,CAD,1.00000000,2026-01-31
CAD,CHF,0.59808132,2026-01-31
CAD,EUR,0.63619775,2026-01-31
CAD,GBP,0.54334588,2026-01-31
CAD,NZD,1.21114984,2026-01-31
CAD,PLN,2.72728386,2026-01-31
CAD,USD,0.72073518,2026-01-31
CAD,ZAR,13.46354919,2026-01-31
CHF,AUD,1.89363523,2026-01-31
CHF,CAD,1.67201344,2026-01-31
CHF,CHF,1.00000000,2026-01-31
CHF,EUR,1.06373119,2026-01-31
CHF,GBP,0.90848161,2026-01-31
CHF,NZD,2.02505880,2026-01-31
CHF,PLN,4.56005522,2026-01-31
CHF,USD,1.20507891,2026-01-31
CHF,ZAR,22.51123391,2026-01-31
EUR,AUD,1.78018212,2026-01-31
EUR,CAD,1.57183831,2026-01-31
EUR,CHF,0.94008713,2026-01-31
EUR,EUR,1.00000000,2026-01-31
EUR,GBP,0.85405186,2026-01-31
EUR,NZD,1.90373172,2026-01-31
EUR,PLN,4.28684920,2026-01-31
EUR,USD,1.13287917,2026-01-31
EUR,ZAR,21.16252075,2026-01-31
GBP,AUD,2.08439577,2026-01-31
GBP,CAD,1.84044831,2026-01-31
GBP,CHF,1.10073775,2026-01-31
GBP,EUR,1.17088908,2026-01-31
GBP,GBP,1.00000000,2026-01-31
GBP,NZD,2.22905868,2026-01-31
GBP,PLN,5.01942492,2026-01-31
GBP,USD,1.32647585,2026-01-31
GBP,ZAR,24.77896500,2026-01-31
NZD,AUD,0.93510136,2026-01-31
NZD,CAD,0.82566167,2026-01-31
NZD,CHF,0.49381282,2026-01-31
NZD,EUR,0.52528410,2026-01-31
NZD,GBP,0.44861986,2026-01-31
NZD,NZD,1.00000000,2026-01-31
NZD,PLN,2.25181371,2026-01-31
NZD,USD,0.59508342,2026-01-31
NZD,ZAR,11.11633579,2026-01-31
PLN,AUD,0.41526586,2026-01-31
PLN,CAD,0.36666517,2026-01-31
PLN,CHF,0.21929559,2026-01-31
PLN,EUR,0.23327156,2026-01-31
PLN,GBP,0.19922601,2026-01-31
PLN,NZD,0.44408647,2026-01-31
PLN,PLN,1.00000000,2026-01-31
PLN,USD,0.26426849,2026-01-31
PLN,ZAR,4.93661434,2026-01-31
USD,AUD,1.57137861,2026-01-31
USD,CAD,1.38747216,2026-01-31
USD,CHF,0.82982118,2026-01-31
USD,EUR,0.88270667,2026-01-31
USD,GBP,0.75387728,2026-01-31
USD,NZD,1.68043667,2026-01-31
USD,PLN,3.78403040,2026-01-31
USD,USD,1.00000000,2026-01-31
USD,ZAR,18.68030030,2026-01-31
ZAR,AUD,0.08411957,2026-01-31
ZAR,CAD,0.07427462,2026-01-31
ZAR,CHF,0.04442227,2026-01-31
ZAR,EUR,0.04725335,2026-01-31
ZAR,GBP,0.04035681,2026-01-31
ZAR,NZD,0.08995770,2026-01-31
ZAR,PLN,0.20256798,2026-01-31
ZAR,USD,0.05353233,2026-01-31
ZAR,ZAR,1.00000000,2026-01-31
AUD,AUD,1.00000000,2026-02-01
AUD,CAD,0.88296490,2026-02-01
AUD,CHF,0.52808481,2026-02-01
AUD,EUR,0.56174028,2026-02-01
AUD,GBP,0.47975534,2026-02-01
AUD,NZD,1.06940279,2026-02-01
AUD,PLN,2.40809588,2026-02-01
AUD,USD,0.63638387,2026-02-01
AUD,ZAR,11.88784067,2026-02-01
CAD,AUD,1.13254785,2026-02-01
CAD,CAD,1.00000000,2026-02-01
CAD,CHF,0.59808132,2026-02-01
CAD,EUR,0.63619775,2026-02-01
CAD,GBP,0.54334588,2026-02-01
CAD,NZD,1.21114984,2026-02-01
CAD,PLN,2.72728386,2026-02-01
CAD,USD,0.72073518,2026-02-01
CAD,ZAR,13.46354919,2026-02-01
CHF,AUD,1.89363523,2026-02-01
CHF,CAD,1.67201344,2026-02-01
CHF,CHF,1.00000000,2026-02-01
CHF,EUR,1.06373119,2026-02-01
CHF,GBP,0.90848161,2026-02-01
CHF,NZD,2.02505880,2026-02-01
CHF,PLN,4.56005522,2026-02-01
CHF,USD,1.20507891,2026-02-01
CHF,ZAR,22.51123391,2026-02-01
EUR,AUD,1.78018212,2026-02-01
EUR,CAD,1.57183831,2026-02-01
EUR,CHF,0.94008713,2026-02-01
EUR,EUR,1.00000000,2026-02-01
EUR,GBP,0.85405186,2026-02-01
EUR,NZD,1.90373172,2026-02-01
EUR,PLN,4.28684920,2026-02-01
EUR,USD,1.13287917,2026-02-01
EUR,ZAR,21.16252075,2026-02-01
GBP,AUD,2.08439577,2026-02-01
GBP,CAD,1.84044831,2026-02-01
GBP,CHF,1.10073775,2026-02-01
GBP,EUR,1.17088908,2026-02-01
GBP,GBP,1.00000000,2026-02-01
GBP,NZD,2.22905868,2026-02-01
GBP,PLN,5.01942492,2026-02-01
GBP,USD,1.32647585,2026-02-01
GBP,ZAR,24.77896500,2026-02-01
NZD,AUD,0.93510136,2026-02-01
NZD,CAD,0.82566167,2026-02-01
NZD,CHF,0.49381282,2026-02-01
NZD,EUR,0.52528410,2026-02-01
NZD,GBP,0.44861986,2026-02-01
NZD,NZD,1.00000000,2026-02-01
NZD,PLN,2.25181371,2026-02-01
NZD,USD,0.59508342,2026-02-01
NZD,ZAR,11.11633579,2026-02-01
PLN,AUD,0.41526586,2026-02-01
PLN,CAD,0.36666517,2026-02-01
PLN,CHF,0.21929559,2026-02-01
PLN,EUR,0.23327156,2026-02-01
PLN,GBP,0.19922601,2026-02-01
PLN,NZD,0.44408647,2026-02-01
PLN,PLN,1.00000000,2026-02-01
PLN,USD,0.26426849,2026-02-01
PLN,ZAR,4.93661434,2026-02-01
USD,AUD,1.57137861,2026-02-01
USD,CAD,1.38747216,2026-02-01
USD,CHF,0.82982118,2026-02-01
USD,EUR,0.88270667,2026-02-01
USD,GBP,0.75387728,2026-02-01
USD,NZD,1.68043667,2026-02-01
USD,PLN,3.78403040,2026-02-01
USD,USD,1.00000000,2026-02-01
USD,ZAR,18.68030030,2026-02-01
ZAR,AUD,0.08411957,2026-02-01
ZAR,CAD,0.07427462,2026-02-01
ZAR,CHF,0.04442227,2026-02-01
ZAR,EUR,0.04725335,2026-02-01
ZAR,GBP,0.04035681,2026-02-01
ZAR,NZD,0.08995770,2026-02-01
ZAR,PLN,0.20256798,2026-02-01
ZAR,USD,0.05353233,2026-02-01
ZAR,ZAR,1.00000000,2026-02-01
AUD,AUD,1.00000000,2026-02-02
AUD,CAD,0.88296490,2026-02-02
AUD,CHF,0.52808481,2026-02-02
AUD,EUR,0.56174028,2026-02-02
AUD,GBP,0.47975534,2026-02-02
AUD,NZD,1.06940279,2026-02-02
AUD,PLN,2.40809588,2026-02-02
AUD,USD,0.63638387,2026-02-02
AUD,ZAR,11.88784067,2026-02-02
CAD,AUD,1.13254785,2026-02-02
CAD,CAD,1.00000000,2026-02-02
CAD,CHF,0.59808132,2026-02-02
CAD,EUR,0.63619775,2026-02-02
CAD,GBP,0.54334588,2026-02-02
CAD,NZD,1.21114984,2026-02-02
CAD,PLN,2.72728386,2026-02-02
CAD,USD,0.72073518,2026-02-02
CAD,ZAR,13.46354919,2026-02-02
CHF,AUD,1.89363523,2026-02-02
CHF,CAD,1.67201344,2026-02-02
CHF,CHF,1.00000000,2026-02-02
CHF,EUR,1.06373119,2026-02-02
CHF,GBP,0.90848161,2026-02-02
CHF,NZD,2.02505880,2026-02-02
CHF,PLN,4.56005522,2026-02-02
CHF,USD,1.20507891,2026-02-02
CHF,ZAR,22.51123391,2026-02-02
EUR,AUD,1.78018212,2026-02-02
EUR,CAD,1.57183831,2026-02-02
EUR,CHF,0.94008713,2026-02-02
EUR,EUR,1.00000000,2026-02-02
EUR,GBP,0.85405186,2026-02-02
EUR,NZD,1.90373172,2026-02-02
EUR,PLN,4.28684920,2026-02-02
EUR,USD,1.13287917,2026-02-02
EUR,ZAR,21.16252075,2026-02-02
GBP,AUD,2.08439577,2026-02-02
GBP,CAD,1.84044831,2026-02-02
GBP,CHF,1.10073775,2026-02-02
GBP,EUR,1.17088908,2026-02-02
GBP,GBP,1.00000000,2026-02-02
GBP,NZD,2.22905868,2026-02-02
GBP,PLN,5.01942492,2026-02-02
GBP,USD,1.32647585,2026-02-02
GBP,ZAR,24.77896500,2026-02-02
NZD,AUD,0.93510136,2026-02-02
NZD,CAD,0.82566167,2026-02-02
NZD,CHF,0.49381282,2026-02-02
NZD,EUR,0.52528410,2026-02-02
NZD,GBP,0.44861986,2026-02-02
NZD,NZD,1.00000000,2026-02-02
NZD,PLN,2.25181371,2026-02-02
NZD,USD,0.59508342,2026-02-02
NZD,ZAR,11.11633579,2026-02-02
PLN,AUD,0.41526586,2026-02-02
PLN,CAD,0.36666517,2026-02-02
PLN,CHF,0.21929559,2026-02-02
PLN,EUR,0.23327156,2026-02-02
PLN,GBP,0.19922601,2026-02-02
PLN,NZD,0.44408647,2026-02-02
PLN,PLN,1.00000000,2026-02-02
PLN,USD,0.26426849,2026-02-02
PLN,ZAR,4.93661434,2026-02-02
USD,AUD,1.57137861,2026-02-02
USD,CAD,1.38747216,2026-02-02
USD,CHF,0.82982118,2026-02-02
USD,EUR,0.88270667,2026-02-02
USD,GBP,0.75387728,2026-02-02
USD,NZD,1.68043667,2026-02-02
USD,PLN,3.78403040,2026-02-02
USD,USD,1.00000000,2026-02-02
USD,ZAR,18.68030030,2026-02-02
ZAR,AUD,0.08411957,2026-02-02
ZAR,CAD,0.07427462,2026-02-02
ZAR,CHF,0.04442227,2026-02-02
ZAR,EUR,0.04725335,2026-02-02
ZAR,GBP,0.04035681,2026-02-02
ZAR,NZD,0.08995770,2026-02-02
ZAR,PLN,0.20256798,2026-02-02
ZAR,USD,0.05353233,2026-02-02
ZAR,ZAR,1.00000000,2026-02-02
AUD,AUD,1.00000000,2026-02-03
AUD,CAD,0.88296490,2026-02-03
AUD,CHF,0.52808481,2026-02-03
AUD,EUR,0.56174028,2026-02-03
AUD,GBP,0.47975534,2026-02-03
AUD,NZD,1.06940279,2026-02-03
AUD,PLN,2.40809588,2026-02-03
AUD,USD,0.63638387,2026-02-03
AUD,ZAR,11.88784067,2026-02-03
CAD,AUD,1.13254785,2026-02-03
CAD,CAD,1.00000000,2026-02-03
CAD,CHF,0.59808132,2026-02-03
CAD,EUR,0.63619775,2026-02-03
CAD,GBP,0.54334588,2026-02-03
CAD,NZD,1.21114984,2026-02-03
CAD,PLN,2.72728386,2026-02-03
CAD,USD,0.72073518,2026-02-03
CAD,ZAR,13.46354919,2026-02-03
CHF,AUD,1.89363523,2026-02-03
CHF,CAD,1.67201344,2026-02-03
CHF,CHF,1.00000000,2026-02-03
CHF,EUR,1.06373119,2026-02-03
CHF,GBP,0.90848161,2026-02-03
CHF,NZD,2.02505880,2026-02-03
CHF,PLN,4.56005522,2026-02-03
CHF,USD,1.20507891,2026-02-03
CHF,ZAR,22.51123391,2026-02-03
EUR,AUD,1.78018212,2026-02-03
EUR,CAD,1.57183831,2026-02-03
EUR,CHF,0.94008713,2026-02-03
EUR,EUR,1.00000000,2026-02-03
EUR,GBP,0.85405186,2026-02-03
EUR,NZD,1.90373172,2026-02-03
EUR,PLN,4.28684920,2026-02-03
EUR,USD,1.13287917,2026-02-03
EUR,ZAR,21.16252075,2026-02-03
GBP,AUD,2.08439577,2026-02-03
GBP,CAD,1.84044831,2026-02-03
GBP,CHF,1.10073775,2026-02-03
GBP,EUR,1.17088908,2026-02-03
GBP,GBP,1.00000000,2026-02-03
GBP,NZD,2.22905868,2026-02-03
GBP,PLN,5.01942492,2026-02-03
GBP,USD,1.32647585,2026-02-03
GBP,ZAR,24.77896500,2026-02-03
NZD,AUD,0.93510136,2026-02-03
NZD,CAD,0.82566167,2026-02-03
NZD,CHF,0.49381282,2026-02-03
NZD,EUR,0.52528410,2026-02-03
NZD,GBP,0.44861986,2026-02-03
NZD,NZD,1.00000000,2026-02-03
NZD,PLN,2.25181371,2026-02-03
NZD,USD,0.59508342,2026-02-03
NZD,ZAR,11.11633579,2026-02-03
PLN,AUD,0.41526586,2026-02-03
PLN,CAD,0.36666517,2026-02-03
PLN,CHF,0.21929559,2026-02-03
PLN,EUR,0.23327156,2026-02-03
PLN,GBP,0.19922601,2026-02-03
PLN,NZD,0.44408647,2026-02-03
PLN,PLN,1.00000000,2026-02-03
PLN,USD,0.26426849,2026-02-03
PLN,ZAR,4.93661434,2026-02-03
USD,AUD,1.57137861,2026-02-03
USD,CAD,1.38747216,2026-02-03
USD,CHF,0.82982118,2026-02-03
USD,EUR,0.88270667,2026-02-03
USD,GBP,0.75387728,2026-02-03
USD,NZD,1.68043667,2026-02-03
USD,PLN,3.78403040,2026-02-03
USD,USD,1.00000000,2026-02-03
USD,ZAR,18.68030030,2026-02-03
ZAR,AUD,0.08411957,2026-02-03
ZAR,CAD,0.07427462,2026-02-03
ZAR,CHF,0.04442227,2026-02-03
ZAR,EUR,0.04725335,2026-02-03
ZAR,GBP,0.04035681,2026-02-03
ZAR,NZD,0.08995770,2026-02-03
ZAR,PLN,0.20256798,2026-02-03
ZAR,USD,0.05353233,2026-02-03
ZAR,ZAR,1.00000000,2026-02-03
AUD,AUD,1.00000000,2026-02-04
AUD,CAD,0.88296490,2026-02-04
AUD,CHF,0.52808481,2026-02-04
AUD,EUR,0.56174028,2026-02-04
AUD,GBP,0.47975534,2026-02-04
AUD,NZD,1.06940279,2026-02-04
AUD,PLN,2.40809588,2026-02-04
AUD,USD,0.63638387,2026-02-04
AUD,ZAR,11.88784067,2026-02-04
CAD,AUD,1.13254785,2026-02-04
CAD,CAD,1.00000000,2026-02-04
CAD,CHF,0.59808132,2026-02-04
CAD,EUR,0.63619775,2026-02-04
CAD,GBP,0.54334588,2026-02-04
CAD,NZD,1.21114984,2026-02-04
CAD,PLN,2.72728386,2026-02-04
CAD,USD,0.72073518,2026-02-04
CAD,ZAR,13.46354919,2026-02-04
CHF,AUD,1.89363523,2026-02-04
CHF,CAD,1.67201344,2026-02-04
CHF,CHF,1.00000000,2026-02-04
CHF,EUR,1.06373119,2026-02-04
CHF,GBP,0.90848161,2026-02-04
CHF,NZD,2.02505880,2026-02-04
CHF,PLN,4.56005522,2026-02-04
CHF,USD,1.20507891,2026-02-04
CHF,ZAR,22.51123391,2026-02-04
EUR,AUD,1.78018212,2026-02-04
EUR,CAD,1.57183831,2026-02-04
EUR,CHF,0.94008713,2026-02-04
EUR,EUR,1.00000000,2026-02-04
EUR,GBP,0.85405186,2026-02-04
EUR,NZD,1.90373172,2026-02-04
EUR,PLN,4.28684920,2026-02-04
EUR,USD,1.13287917,2026-02-04
EUR,ZAR,21.16252075,2026-02-04
GBP,AUD,2.08439577,2026-02-04
GBP,CAD,1.84044831,2026-02-04
GBP,CHF,1.10073775,2026-02-04
GBP,EUR,1.17088908,2026-02-04
GBP,GBP,1.00000000,2026-02-04
GBP,NZD,2.22905868,2026-02-04
GBP,PLN,5.01942492,2026-02-04
GBP,USD,1.32647585,2026-02-04
GBP,ZAR,24.77896500,2026-02-04
NZD,AUD,0.93510136,2026-02-04
NZD,CAD,0.82566167,2026-02-04
NZD,CHF,0.49381282,2026-02-04
NZD,EUR,0.52528410,2026-02-04
NZD,GBP,0.44861986,2026-02-04
NZD,NZD,1.00000000,2026-02-04
NZD,PLN,2.25181371,2026-02-04
NZD,USD,0.59508342,2026-02-04
NZD,ZAR,11.11633579,2026-02-04
PLN,AUD,0.41526586,2026-02-04
PLN,CAD,0.36666517,2026-02-04
PLN,CHF,0.21929559,2026-02-04
PLN,EUR,0.23327156,2026-02-04
PLN,GBP,0.19922601,2026-02-04
PLN,NZD,0.44408647,2026-02-04
PLN,PLN,1.00000000,2026-02-04
PLN,USD,0.26426849,2026-02-04
PLN,ZAR,4.93661434,2026-02-04
USD,AUD,1.57137861,2026-02-04
USD,CAD,1.38747216,2026-02-04
USD,CHF,0.82982118,2026-02-04
USD,EUR,0.88270667,2026-02-04
USD,GBP,0.75387728,2026-02-04
USD,NZD,1.68043667,2026-02-04
USD,PLN,3.78403040,2026-02-04
USD,USD,1.00000000,2026-02-04
USD,ZAR,18.68030030,2026-02-04
ZAR,AUD,0.08411957,2026-02-04
ZAR,CAD,0.07427462,2026-02-04
ZAR,CHF,0.04442227,2026-02-04
ZAR,EUR,0.04725335,2026-02-04
ZAR,GBP,0.04035681,2026-02-04
ZAR,NZD,0.08995770,2026-02-04
ZAR,PLN,0.20256798,2026-02-04
ZAR,USD,0.05353233,2026-02-04
ZAR,ZAR,1.00000000,2026-02-04
AUD,AUD,1.00000000,2026-02-05
AUD,CAD,0.88296490,2026-02-05
AUD,CHF,0.52808481,2026-02-05
AUD,EUR,0.56174028,2026-02-05
AUD,GBP,0.47975534,2026-02-05
AUD,NZD,1.06940279,2026-02-05
AUD,PLN,2.40809588,2026-02-05
AUD,USD,0.63638387,2026-02-05
AUD,ZAR,11.88784067,2026-02-05
CAD,AUD,1.13254785,2026-02-05
CAD,CAD,1.00000000,2026-02-05
CAD,CHF,0.59808132,2026-02-05
CAD,EUR,0.63619775,2026-02-05
CAD,GBP,0.54334588,2026-02-05
CAD,NZD,1.21114984,2026-02-05
CAD,PLN,2.72728386,2026-02-05
CAD,USD,0.72073518,2026-02-05
CAD,ZAR,13.46354919,2026-02-05
CHF,AUD,1.89363523,2026-02-05
CHF,CAD,1.67201344,2026-02-05
CHF,CHF,1.00000000,2026-02-05
CHF,EUR,1.06373119,2026-02-05
CHF,GBP,0.90848161,2026-02-05
CHF,NZD,2.02505880,2026-02-05
CHF,PLN,4.56005522,2026-02-05
CHF,USD,1.20507891,2026-02-05
CHF,ZAR,22.51123391,2026-02-05
EUR,AUD,1.78018212,2026-02-05
EUR,CAD,1.57183831,2026-02-05
EUR,CHF,0.94008713,2026-02-05
EUR,EUR,1.00000000,2026-02-05
EUR,GBP,0.85405186,2026-02-05
EUR,NZD,1.90373172,2026-02-05
EUR,PLN,4.28684920,2026-02-05
EUR,USD,1.13287917,2026-02-05
EUR,ZAR,21.16252075,2026-02-05
GBP,AUD,2.08439577,2026-02-05
GBP,CAD,1.84044831,2026-02-05
GBP,CHF,1.10073775,2026-02-05
GBP,EUR,1.17088908,2026-02-05
GBP,GBP,1.00000000,2026-02-05
GBP,NZD,2.22905868,2026-02-05
GBP,PLN,5.01942492,2026-02-05
GBP,USD,1.32647585,2026-02-05
GBP,ZAR,24.77896500,2026-02-05
NZD,AUD,0.93510136,2026-02-05
NZD,CAD,0.82566167,2026-02-05
NZD,CHF,0.49381282,2026-02-05
NZD,EUR,0.52528410,2026-02-05
NZD,GBP,0.44861986,2026-02-05
NZD,NZD,1.00000000,2026-02-05
NZD,PLN,2.25181371,2026-02-05
NZD,USD,0.59508342,2026-02-05
NZD,ZAR,11.11633579,2026-02-05
PLN,AUD,0.41526586,2026-02-05
PLN,CAD,0.36666517,2026-02-05
PLN,CHF,0.21929559,2026-02-05
PLN,EUR,0.23327156,2026-02-05
PLN,GBP,0.19922601,2026-02-05
PLN,NZD,0.44408647,2026-02-05
PLN,PLN,1.00000000,2026-02-05
PLN,USD,0.26426849,2026-02-05
PLN,ZAR,4.93661434,2026-02-05
USD,AUD,1.57137861,2026-02-05
USD,CAD,1.38747216,2026-02-05
USD,CHF,0.82982118,2026-02-05
USD,EUR,0.88270667,2026-02-05
USD,GBP,0.75387728,2026-02-05
USD,NZD,1.68043667,2026-02-05
USD,PLN,3.78403040,2026-02-05
USD,USD,1.00000000,2026-02-05
USD,ZAR,18.68030030,2026-02-05
ZAR,AUD,0.08411957,2026-02-05
ZAR,CAD,0.07427462,2026-02-05
ZAR,CHF,0.04442227,2026-02-05
ZAR,EUR,0.04725335,2026-02-05
ZAR,GBP,0.04035681,2026-02-05
ZAR,NZD,0.08995770,2026-02-05
ZAR,PLN,0.20256798,2026-02-05
ZAR,USD,0.05353233,2026-02-05
ZAR,ZAR,1.00000000,2026-02-05
AUD,AUD,1.00000000,2026-02-06
AUD,CAD,0.88296490,2026-02-06
AUD,CHF,0.52808481,2026-02-06
AUD,EUR,0.56174028,2026-02-06
AUD,GBP,0.47975534,2026-02-06
AUD,NZD,1.06940279,2026-02-06
AUD,PLN,2.40809588,2026-02-06
AUD,USD,0.63638387,2026-02-06
AUD,ZAR,11.88784067,2026-02-06
CAD,AUD,1.13254785,2026-02-06
CAD,CAD,1.00000000,2026-02-06
CAD,CHF,0.59808132,2026-02-06
CAD,EUR,0.63619775,2026-02-06
CAD,GBP,0.54334588,2026-02-06
CAD,NZD,1.21114984,2026-02-06
CAD,PLN,2.72728386,2026-02-06
CAD,USD,0.72073518,2026-02-06
CAD,ZAR,13.46354919,2026-02-06
CHF,AUD,1.89363523,2026-02-06
CHF,CAD,1.67201344,2026-02-06
CHF,CHF,1.00000000,2026-02-06
CHF,EUR,1.06373119,2026-02-06
CHF,GBP,0.90848161,2026-02-06
CHF,NZD,2.02505880,2026-02-06
CHF,PLN,4.56005522,2026-02-06
CHF,USD,1.20507891,2026-02-06
CHF,ZAR,22.51123391,2026-02-06
EUR,AUD,1.78018212,2026-02-06
EUR,CAD,1.57183831,2026-02-06
EUR,CHF,0.94008713,2026-02-06
EUR,EUR,1.00000000,2026-02-06
EUR,GBP,0.85405186,2026-02-06
EUR,NZD,1.90373172,2026-02-06
EUR,PLN,4.28684920,2026-02-06
EUR,USD,1.13287917,2026-02-06
EUR,ZAR,21.16252075,2026-02-06
GBP,AUD,2.08439577,2026-02-06
GBP,CAD,1.84044831,2026-02-06
GBP,CHF,1.10073775,2026-02-06
GBP,EUR,1.17088908,2026-02-06
GBP,GBP,1.00000000,2026-02-06
GBP,NZD,2.22905868,2026-02-06
GBP,PLN,5.01942492,2026-02-06
GBP,USD,1.32647585,2026-02-06
GBP,ZAR,24.77896500,2026-02-06
NZD,AUD,0.93510136,2026-02-06
NZD,CAD,0.82566167,2026-02-06
NZD,CHF,0.49381282,2026-02-06
NZD,EUR,0.52528410,2026-02-06
NZD,GBP,0.44861986,2026-02-06
NZD,NZD,1.00000000,2026-02-06
NZD,PLN,2.25181371,2026-02-06
NZD,USD,0.59508342,2026-02-06
NZD,ZAR,11.11633579,2026-02-06
PLN,AUD,0.41526586,2026-02-06
PLN,CAD,0.36666517,2026-02-06
PLN,CHF,0.21929559,2026-02-06
PLN,EUR,0.23327156,2026-02-06
PLN,GBP,0.19922601,2026-02-06
PLN,NZD,0.44408647,2026-02-06
PLN,PLN,1.00000000,2026-02-06
PLN,USD,0.26426849,2026-02-06
PLN,ZAR,4.93661434,2026-02-06
USD,AUD,1.57137861,2026-02-06
USD,CAD,1.38747216,2026-02-06
USD,CHF,0.82982118,2026-02-06
USD,EUR,0.88270667,2026-02-06
USD,GBP,0.75387728,2026-02-06
USD,NZD,1.68043667,2026-02-06
USD,PLN,3.78403040,2026-02-06
USD,USD,1.00000000,2026-02-06
USD,ZAR,18.68030030,2026-02-06
ZAR,AUD,0.08411957,2026-02-06
ZAR,CAD,0.07427462,2026-02-06
ZAR,CHF,0.04442227,2026-02-06
ZAR,EUR,0.04725335,2026-02-06
ZAR,GBP,0.04035681,2026-02-06
ZAR,NZD,0.08995770,2026-02-06
ZAR,PLN,0.20256798,2026-02-06
ZAR,USD,0.05353233,2026-02-06
ZAR,ZAR,1.00000000,2026-02-06
AUD,AUD,1.00000000,2026-02-07
AUD,CAD,0.88296490,2026-02-07
AUD,CHF,0.52808481,2026-02-07
AUD,EUR,0.56174028,2026-02-07
AUD,GBP,0.47975534,2026-02-07
AUD,NZD,1.06940279,2026-02-07
AUD,PLN,2.40809588,2026-02-07
AUD,USD,0.63638387,2026-02-07
AUD,ZAR,11.88784067,2026-02-07
CAD,AUD,1.13254785,2026-02-07
CAD,CAD,1.00000000,2026-02-07
CAD,CHF,0.59808132,2026-02-07
CAD,EUR,0.63619775,2026-02-07
CAD,GBP,0.54334588,2026-02-07
CAD,NZD,1.21114984,2026-02-07
CAD,PLN,2.72728386,2026-02-07
CAD,USD,0.72073518,2026-02-07
CAD,ZAR,13.46354919,2026-02-07
CHF,AUD,1.89363523,2026-02-07
CHF,CAD,1.67201344,2026-02-07
CHF,CHF,1.00000000,2026-02-07
CHF,EUR,1.06373119,2026-02-07
CHF,GBP,0.90848161,2026-02-07
CHF,NZD,2.02505880,2026-02-07
CHF,PLN,4.56005522,2026-02-07
CHF,USD,1.20507891,2026-02-07
CHF,ZAR,22.51123391,2026-02-07
EUR,AUD,1.78018212,2026-02-07
EUR,CAD,1.57183831,2026-02-07
EUR,CHF,0.94008713,2026-02-07
EUR,EUR,1.00000000,2026-02-07
EUR,GBP,0.85405186,2026-02-07
EUR,NZD,1.90373172,2026-02-07
EUR,PLN,4.28684920,2026-02-07
EUR,USD,1.13287917,2026-02-07
EUR,ZAR,21.16252075,2026-02-07
GBP,AUD,2.08439577,2026-02-07
GBP,CAD,1.84044831,2026-02-07
GBP,CHF,1.10073775,2026-02-07
GBP,EUR,1.17088908,2026-02-07
GBP,GBP,1.00000000,2026-02-07
GBP,NZD,2.22905868,2026-02-07
GBP,PLN,5.01942492,2026-02-07
GBP,USD,1.32647585,2026-02-07
GBP,ZAR,24.77896500,2026-02-07
NZD,AUD,0.93510136,2026-02-07
NZD,CAD,0.82566167,2026-02-07
NZD,CHF,0.49381282,2026-02-07
NZD,EUR,0.52528410,2026-02-07
NZD,GBP,0.44861986,2026-02-07
NZD,NZD,1.00000000,2026-02-07
NZD,PLN,2.25181371,2026-02-07
NZD,USD,0.59508342,2026-02-07
NZD,ZAR,11.11633579,2026-02-07
PLN,AUD,0.41526586,2026-02-07
PLN,CAD,0.36666517,2026-02-07
PLN,CHF,0.21929559,2026-02-07
PLN,EUR,0.23327156,2026-02-07
PLN,GBP,0.19922601,2026-02-07
PLN,NZD,0.44408647,2026-02-07
PLN,PLN,1.00000000,2026-02-07
PLN,USD,0.26426849,2026-02-07
PLN,ZAR,4.93661434,2026-02-07
USD,AUD,1.57137861,2026-02-07
USD,CAD,1.38747216,2026-02-07
USD,CHF,0.82982118,2026-02-07
USD,EUR,0.88270667,2026-02-07
USD,GBP,0.75387728,2026-02-07
USD,NZD,1.68043667,2026-02-07
USD,PLN,3.78403040,2026-02-07
USD,USD,1.00000000,2026-02-07
USD,ZAR,18.68030030,2026-02-07
ZAR,AUD,0.08411957,2026-02-07
ZAR,CAD,0.07427462,2026-02-07
ZAR,CHF,0.04442227,2026-02-07
ZAR,EUR,0.04725335,2026-02-07
ZAR,GBP,0.04035681,2026-02-07
ZAR,NZD,0.08995770,2026-02-07
ZAR,PLN,0.20256798,2026-02-07
ZAR,USD,0.05353233,2026-02-07
ZAR,ZAR,1.00000000,2026-02-07
AUD,AUD,1.00000000,2026-02-08
AUD,CAD,0.88296490,2026-02-08
AUD,CHF,0.52808481,2026-02-08
AUD,EUR,0.56174028,2026-02-08
AUD,GBP,0.47975534,2026-02-08
AUD,NZD,1.06940279,2026-02-08
AUD,PLN,2.40809588,2026-02-08
AUD,USD,0.63638387,2026-02-08
AUD,ZAR,11.88784067,2026-02-08
CAD,AUD,1.13254785,2026-02-08
CAD,CAD,1.00000000,2026-02-08
CAD,CHF,0.59808132,2026-02-08
CAD,EUR,0.63619775,2026-02-08
CAD,GBP,0.54334588,2026-02-08
CAD,NZD,1.21114984,2026-02-08
CAD,PLN,2.72728386,2026-02-08
CAD,USD,0.72073518,2026-02-08
CAD,ZAR,13.46354919,2026-02-08
CHF,AUD,1.89363523,2026-02-08
CHF,CAD,1.67201344,2026-02-08
CHF,CHF,1.00000000,2026-02-08
CHF,EUR,1.06373119,2026-02-08
CHF,GBP,0.90848161,2026-02-08
CHF,NZD,2.02505880,2026-02-08
CHF,PLN,4.56005522,2026-02-08
CHF,USD,1.20507891,2026-02-08
CHF,ZAR,22.51123391,2026-02-08
EUR,AUD,1.78018212,2026-02-08
EUR,CAD,1.57183831,2026-02-08
EUR,CHF,0.94008713,2026-02-08
EUR,EUR,1.00000000,2026-02-08
EUR,GBP,0.85405186,2026-02-08
EUR,NZD,1.90373172,2026-02-08
EUR,PLN,4.28684920,2026-02-08
EUR,USD,1.13287917,2026-02-08
EUR,ZAR,21.16252075,2026-02-08
GBP,AUD,2.08439577,2026-02-08
GBP,CAD,1.84044831,2026-02-08
GBP,CHF,1.10073775,2026-02-08
GBP,EUR,1.17088908,2026-02-08
GBP,GBP,1.00000000,2026-02-08
GBP,NZD,2.22905868,2026-02-08
GBP,PLN,5.01942492,2026-02-08
GBP,USD,1.32647585,2026-02-08
GBP,ZAR,24.77896500,2026-02-08
NZD,AUD,0.93510136,2026-02-08
NZD,CAD,0.82566167,2026-02-08
NZD,CHF,0.49381282,2026-02-08
NZD,EUR,0.52528410,2026-02-08
NZD,GBP,0.44861986,2026-02-08
NZD,NZD,1.00000000,2026-02-08
NZD,PLN,2.25181371,2026-02-08
NZD,USD,0.59508342,2026-02-08
NZD,ZAR,11.11633579,2026-02-08
PLN,AUD,0.41526586,2026-02-08
PLN,CAD,0.36666517,2026-02-08
PLN,CHF,0.21929559,2026-02-08
PLN,EUR,0.23327156,2026-02-08
PLN,GBP,0.19922601,2026-02-08
PLN,NZD,0.44408647,2026-02-08
PLN,PLN,1.00000000,2026-02-08
PLN,USD,0.26426849,2026-02-08
PLN,ZAR,4.93661434,2026-02-08
USD,AUD,1.57137861,2026-02-08
USD,CAD,1.38747216,2026-02-08
USD,CHF,0.82982118,2026-02-08
USD,EUR,0.88270667,2026-02-08
USD,GBP,0.75387728,2026-02-08
USD,NZD,1.68043667,2026-02-08
USD,PLN,3.78403040,2026-02-08
USD,USD,1.00000000,2026-02-08
USD,ZAR,18.68030030,2026-02-08
ZAR,AUD,0.08411957,2026-02-08
ZAR,CAD,0.07427462,2026-02-08
ZAR,CHF,0.04442227,2026-02-08
ZAR,EUR,0.04725335,2026-02-08
ZAR,GBP,0.04035681,2026-02-08
ZAR,NZD,0.08995770,2026-02-08
ZAR,PLN,0.20256798,2026-02-08
ZAR,USD,0.05353233,2026-02-08
ZAR,ZAR,1.00000000,2026-02-08
AUD,AUD,1.00000000,2026-02-09
AUD,CAD,0.88296490,2026-02-09
AUD,CHF,0.52808481,2026-02-09
AUD,EUR,0.56174028,2026-02-09
AUD,GBP,0.47975534,2026-02-09
AUD,NZD,1.06940279,2026-02-09
AUD,PLN,2.40809588,2026-02-09
AUD,USD,0.63638387,2026-02-09
AUD,ZAR,11.88784067,2026-02-09
CAD,AUD,1.13254785,2026-02-09
CAD,CAD,1.00000000,2026-02-09
CAD,CHF,0.59808132,2026-02-09
CAD,EUR,0.63619775,2026-02-09
CAD,GBP,0.54334588,2026-02-09
CAD,NZD,1.21114984,2026-02-09
CAD,PLN,2.72728386,2026-02-09
CAD,USD,0.72073518,2026-02-09
CAD,ZAR,13.46354919,2026-02-09
CHF,AUD,1.89363523,2026-02-09
CHF,CAD,1.67201344,2026-02-09
CHF,CHF,1.00000000,2026-02-09
CHF,EUR,1.06373119,2026-02-09
CHF,GBP,0.90848161,2026-02-09
CHF,NZD,2.02505880,2026-02-09
CHF,PLN,4.56005522,2026-02-09
CHF,USD,1.20507891,2026-02-09
CHF,ZAR,22.51123391,2026-02-09
EUR,AUD,1.78018212,2026-02-09
EUR,CAD,1.57183831,2026-02-09
EUR,CHF,0.94008713,2026-02-09
EUR,EUR,1.00000000,2026-02-09
EUR,GBP,0.85405186,2026-02-09
EUR,NZD,1.90373172,2026-02-09
EUR,PLN,4.28684920,2026-02-09
EUR,USD,1.13287917,2026-02-09
EUR,ZAR,21.16252075,2026-02-09
GBP,AUD,2.08439577,2026-02-09
GBP,CAD,1.84044831,2026-02-09
GBP,CHF,1.10073775,2026-02-09
GBP,EUR,1.17088908,2026-02-09
GBP,GBP,1.00000000,2026-02-09
GBP,NZD,2.22905868,2026-02-09
GBP,PLN,5.01942492,2026-02-09
GBP,USD,1.32647585,2026-02-09
GBP,ZAR,24.77896500,2026-02-09
NZD,AUD,0.93510136,2026-02-09
NZD,CAD,0.82566167,2026-02-09
NZD,CHF,0.49381282,2026-02-09
NZD,EUR,0.52528410,2026-02-09
NZD,GBP,0.44861986,2026-02-09
NZD,NZD,1.00000000,2026-02-09
NZD,PLN,2.25181371,2026-02-09
NZD,USD,0.59508342,2026-02-09
NZD,ZAR,11.11633579,2026-02-09
PLN,AUD,0.41526586,2026-02-09
PLN,CAD,0.36666517,2026-02-09
PLN,CHF,0.21929559,2026-02-09
PLN,EUR,0.23327156,2026-02-09
PLN,GBP,0.19922601,2026-02-09
PLN,NZD,0.44408647,2026-02-09
PLN,PLN,1.00000000,2026-02-09
PLN,USD,0.26426849,2026-02-09
PLN,ZAR,4.93661434,2026-02-09
USD,AUD,1.57137861,2026-02-09
USD,CAD,1.38747216,2026-02-09
USD,CHF,0.82982118,2026-02-09
USD,EUR,0.88270667,2026-02-09
USD,GBP,0.75387728,2026-02-09
USD,NZD,1.68043667,2026-02-09
USD,PLN,3.78403040,2026-02-09
USD,USD,1.00000000,2026-02-09
USD,ZAR,18.68030030,2026-02-09
ZAR,AUD,0.08411957,2026-02-09
ZAR,CAD,0.07427462,2026-02-09
ZAR,CHF,0.04442227,2026-02-09
ZAR,EUR,0.04725335,2026-02-09
ZAR,GBP,0.04035681,2026-02-09
ZAR,NZD,0.08995770,2026-02-09
ZAR,PLN,0.20256798,2026-02-09
ZAR,USD,0.05353233,2026-02-09
ZAR,ZAR,1.00000000,2026-02-09
AUD,AUD,1.00000000,2026-02-10
AUD,CAD,0.88296490,2026-02-10
AUD,CHF,0.52808481,2026-02-10
AUD,EUR,0.56174028,2026-02-10
AUD,GBP,0.47975534,2026-02-10
AUD,NZD,1.06940279,2026-02-10
AUD,PLN,2.40809588,2026-02-10
AUD,USD,0.63638387,2026-02-10
AUD,ZAR,11.88784067,2026-02-10
CAD,AUD,1.13254785,2026-02-10
CAD,CAD,1.00000000,2026-02-10
CAD,CHF,0.59808132,2026-02-10
CAD,EUR,0.63619775,2026-02-10
CAD,GBP,0.54334588,2026-02-10
CAD,NZD,1.21114984,2026-02-10
CAD,PLN,2.72728386,2026-02-10
CAD,USD,0.72073518,2026-02-10
CAD,ZAR,13.46354919,2026-02-10
CHF,AUD,1.89363523,2026-02-10
CHF,CAD,1.67201344,2026-02-10
CHF,CHF,1.00000000,2026-02-10
CHF,EUR,1.06373119,2026-02-10
CHF,GBP,0.90848161,2026-02-10
CHF,NZD,2.02505880,2026-02-10
CHF,PLN,4.56005522,2026-02-10
CHF,USD,1.20507891,2026-02-10
CHF,ZAR,22.51123391,2026-02-10
EUR,AUD,1.78018212,2026-02-10
EUR,CAD,1.57183831,2026-02-10
EUR,CHF,0.94008713,2026-02-10
EUR,EUR,1.00000000,2026-02-10
EUR,GBP,0.85405186,2026-02-10
EUR,NZD,1.90373172,2026-02-10
EUR,PLN,4.28684920,2026-02-10
EUR,USD,1.13287917,2026-02-10
EUR,ZAR,21.16252075,2026-02-10
GBP,AUD,2.08439577,2026-02-10
GBP,CAD,1.84044831,2026-02-10
GBP,CHF,1.10073775,2026-02-10
GBP,EUR,1.17088908,2026-02-10
GBP,GBP,1.00000000,2026-02-10
GBP,NZD,2.22905868,2026-02-10
GBP,PLN,5.01942492,2026-02-10
GBP,USD,1.32647585,2026-02-10
GBP,ZAR,24.77896500,2026-02-10
NZD,AUD,0.93510136,2026-02-10
NZD,CAD,0.82566167,2026-02-10
NZD,CHF,0.49381282,2026-02-10
NZD,EUR,0.52528410,2026-02-10
NZD,GBP,0.44861986,2026-02-10
NZD,NZD,1.00000000,2026-02-10
NZD,PLN,2.25181371,2026-02-10
NZD,USD,0.59508342,2026-02-10
NZD,ZAR,11.11633579,2026-02-10
PLN,AUD,0.41526586,2026-02-10
PLN,CAD,0.36666517,2026-02-10
PLN,CHF,0.21929559,2026-02-10
PLN,EUR,0.23327156,2026-02-10
PLN,GBP,0.19922601,2026-02-10
PLN,NZD,0.44408647,2026-02-10
PLN,PLN,1.00000000,2026-02-10
PLN,USD,0.26426849,2026-02-10
PLN,ZAR,4.93661434,2026-02-10
USD,AUD,1.57137861,2026-02-10
USD,CAD,1.38747216,2026-02-10
USD,CHF,0.82982118,2026-02-10
USD,EUR,0.88270667,2026-02-10
USD,GBP,0.75387728,2026-02-10
USD,NZD,1.68043667,2026-02-10
USD,PLN,3.78403040,2026-02-10
USD,USD,1.00000000,2026-02-10
USD,ZAR,18.68030030,2026-02-10
ZAR,AUD,0.08411957,2026-02-10
ZAR,CAD,0.07427462,2026-02-10
ZAR,CHF,0.04442227,2026-02-10
ZAR,EUR,0.04725335,2026-02-10
ZAR,GBP,0.04035681,2026-02-10
ZAR,NZD,0.08995770,2026-02-10
ZAR,PLN,0.20256798,2026-02-10
ZAR,USD,0.05353233,2026-02-10
ZAR,ZAR,1.00000000,2026-02-10
AUD,AUD,1.00000000,2026-02-11
AUD,CAD,0.88296490,2026-02-11
AUD,CHF,0.52808481,2026-02-11
AUD,EUR,0.56174028,2026-02-11
AUD,GBP,0.47975534,2026-02-11
AUD,NZD,1.06940279,2026-02-11
AUD,PLN,2.40809588,2026-02-11
AUD,USD,0.63638387,2026-02-11
AUD,ZAR,11.88784067,2026-02-11
CAD,AUD,1.13254785,2026-02-11
CAD,CAD,1.00000000,2026-02-11
CAD,CHF,0.59808132,2026-02-11
CAD,EUR,0.63619775,2026-02-11
CAD,GBP,0.54334588,2026-02-11
CAD,NZD,1.21114984,2026-02-11
CAD,PLN,2.72728386,2026-02-11
CAD,USD,0.72073518,2026-02-11
CAD,ZAR,13.46354919,2026-02-11
CHF,AUD,1.89363523,2026-02-11
CHF,CAD,1.67201344,2026-02-11
CHF,CHF,1.00000000,2026-02-11
CHF,EUR,1.06373119,2026-02-11
CHF,GBP,0.90848161,2026-02-11
CHF,NZD,2.02505880,2026-02-11
CHF,PLN,4.56005522,2026-02-11
CHF,USD,1.20507891,2026-02-11
CHF,ZAR,22.51123391,2026-02-11
EUR,AUD,1.78018212,2026-02-11
EUR,CAD,1.57183831,2026-02-11
EUR,CHF,0.94008713,2026-02-11
EUR,EUR,1.00000000,2026-02-11
EUR,GBP,0.85405186,2026-02-11
EUR,NZD,1.90373172,2026-02-11
EUR,PLN,4.28684920,2026-02-11
EUR,USD,1.13287917,2026-02-11
EUR,ZAR,21.16252075,2026-02-11
GBP,AUD,2.08439577,2026-02-11
GBP,CAD,1.84044831,2026-02-11
GBP,CHF,1.10073775,2026-02-11
GBP,EUR,1.17088908,2026-02-11
GBP,GBP,1.00000000,2026-02-11
GBP,NZD,2.22905868,2026-02-11
GBP,PLN,5.01942492,2026-02-11
GBP,USD,1.32647585,2026-02-11
GBP,ZAR,24.77896500,2026-02-11
NZD,AUD,0.93510136,2026-02-11
NZD,CAD,0.82566167,2026-02-11
NZD,CHF,0.49381282,2026-02-11
NZD,EUR,0.52528410,2026-02-11
NZD,GBP,0.44861986,2026-02-11
NZD,NZD,1.00000000,2026-02-11
NZD,PLN,2.25181371,2026-02-11
NZD,USD,0.59508342,2026-02-11
NZD,ZAR,11.11633579,2026-02-11
PLN,AUD,0.41526586,2026-02-11
PLN,CAD,0.36666517,2026-02-11
PLN,CHF,0.21929559,2026-02-11
PLN,EUR,0.23327156,2026-02-11
PLN,GBP,0.19922601,2026-02-11
PLN,NZD,0.44408647,2026-02-11
PLN,PLN,1.00000000,2026-02-11
PLN,USD,0.26426849,2026-02-11
PLN,ZAR,4.93661434,2026-02-11
USD,AUD,1.57137861,2026-02-11
USD,CAD,1.38747216,2026-02-11
USD,CHF,0.82982118,2026-02-11
USD,EUR,0.88270667,2026-02-11
USD,GBP,0.75387728,2026-02-11
USD,NZD,1.68043667,2026-02-11
USD,PLN,3.78403040,2026-02-11
USD,USD,1.00000000,2026-02-11
USD,ZAR,18.68030030,2026-02-11
ZAR,AUD,0.08411957,2026-02-11
ZAR,CAD,0.07427462,2026-02-11
ZAR,CHF,0.04442227,2026-02-11
ZAR,EUR,0.04725335,2026-02-11
ZAR,GBP,0.04035681,2026-02-11
ZAR,NZD,0.08995770,2026-02-11
ZAR,PLN,0.20256798,2026-02-11
ZAR,USD,0.05353233,2026-02-11
ZAR,ZAR,1.00000000,2026-02-11
AUD,AUD,1.00000000,2026-02-12
AUD,CAD,0.88296490,2026-02-12
AUD,CHF,0.52808481,2026-02-12
AUD,EUR,0.56174028,2026-02-12
AUD,GBP,0.47975534,2026-02-12
AUD,NZD,1.06940279,2026-02-12
AUD,PLN,2.40809588,2026-02-12
AUD,USD,0.63638387,2026-02-12
AUD,ZAR,11.88784067,2026-02-12
CAD,AUD,1.13254785,2026-02-12
CAD,CAD,1.00000000,2026-02-12
CAD,CHF,0.59808132,2026-02-12
CAD,EUR,0.63619775,2026-02-12
CAD,GBP,0.54334588,2026-02-12
CAD,NZD,1.21114984,2026-02-12
CAD,PLN,2.72728386,2026-02-12
CAD,USD,0.72073518,2026-02-12
CAD,ZAR,13.46354919,2026-02-12
CHF,AUD,1.89363523,2026-02-12
CHF,CAD,1.67201344,2026-02-12
CHF,CHF,1.00000000,2026-02-12
CHF,EUR,1.06373119,2026-02-12
CHF,GBP,0.90848161,2026-02-12
CHF,NZD,2.02505880,2026-02-12
CHF,PLN,4.56005522,2026-02-12
CHF,USD,1.20507891,2026-02-12
CHF,ZAR,22.51123391,2026-02-12
EUR,AUD,1.78018212,2026-02-12
EUR,CAD,1.57183831,2026-02-12
EUR,CHF,0.94008713,2026-02-12
EUR,EUR,1.00000000,2026-02-12
EUR,GBP,0.85405186,2026-02-12
EUR,NZD,1.90373172,2026-02-12
EUR,PLN,4.28684920,2026-02-12
EUR,USD,1.13287917,2026-02-12
EUR,ZAR,21.16252075,2026-02-12
GBP,AUD,2.08439577,2026-02-12
GBP,CAD,1.84044831,2026-02-12
GBP,CHF,1.10073775,2026-02-12
GBP,EUR,1.17088908,2026-02-12
GBP,GBP,1.00000000,2026-02-12
GBP,NZD,2.22905868,2026-02-12
GBP,PLN,5.01942492,2026-02-12
GBP,USD,1.32647585,2026-02-12
GBP,ZAR,24.77896500,2026-02-12
NZD,AUD,0.93510136,2026-02-12
NZD,CAD,0.82566167,2026-02-12
NZD,CHF,0.49381282,2026-02-12
NZD,EUR,0.52528410,2026-02-12
NZD,GBP,0.44861986,2026-02-12
NZD,NZD,1.00000000,2026-02-12
NZD,PLN,2.25181371,2026-02-12
NZD,USD,0.59508342,2026-02-12
NZD,ZAR,11.11633579,2026-02-12
PLN,AUD,0.41526586,2026-02-12
PLN,CAD,0.36666517,2026-02-12
PLN,CHF,0.21929559,2026-02-12
PLN,EUR,0.23327156,2026-02-12
PLN,GBP,0.19922601,2026-02-12
PLN,NZD,0.44408647,2026-02-12
PLN,PLN,1.00000000,2026-02-12
PLN,USD,0.26426849,2026-02-12
PLN,ZAR,4.93661434,2026-02-12
USD,AUD,1.57137861,2026-02-12
USD,CAD,1.38747216,2026-02-12
USD,CHF,0.82982118,2026-02-12
USD,EUR,0.88270667,2026-02-12
USD,GBP,0.75387728,2026-02-12
USD,NZD,1.68043667,2026-02-12
USD,PLN,3.78403040,2026-02-12
USD,USD,1.00000000,2026-02-12
USD,ZAR,18.68030030,2026-02-12
ZAR,AUD,0.08411957,2026-02-12
ZAR,CAD,0.07427462,2026-02-12
ZAR,CHF,0.04442227,2026-02-12
ZAR,EUR,0.04725335,2026-02-12
ZAR,GBP,0.04035681,2026-02-12
ZAR,NZD,0.08995770,2026-02-12
ZAR,PLN,0.20256798,2026-02-12
ZAR,USD,0.05353233,2026-02-12
ZAR,ZAR,1.00000000,2026-02-12
AUD,AUD,1.00000000,2026-02-13
AUD,CAD,0.88296490,2026-02-13
AUD,CHF,0.52808481,2026-02-13
AUD,EUR,0.56174028,2026-02-13
AUD,GBP,0.47975534,2026-02-13
AUD,NZD,1.06940279,2026-02-13
AUD,PLN,2.40809588,2026-02-13
AUD,USD,0.63638387,2026-02-13
AUD,ZAR,11.88784067,2026-02-13
CAD,AUD,1.13254785,2026-02-13
CAD,CAD,1.00000000,2026-02-13
CAD,CHF,0.59808132,2026-02-13
CAD,EUR,0.63619775,2026-02-13
CAD,GBP,0.54334588,2026-02-13
CAD,NZD,1.21114984,2026-02-13
CAD,PLN,2.72728386,2026-02-13
CAD,USD,0.72073518,2026-02-13
CAD,ZAR,13.46354919,2026-02-13
CHF,AUD,1.89363523,2026-02-13
CHF,CAD,1.67201344,2026-02-13
CHF,CHF,1.00000000,2026-02-13
CHF,EUR,1.06373119,2026-02-13
CHF,GBP,0.90848161,2026-02-13
CHF,NZD,2.02505880,2026-02-13
CHF,PLN,4.56005522,2026-02-13
CHF,USD,1.20507891,2026-02-13
CHF,ZAR,22.51123391,2026-02-13
EUR,AUD,1.78018212,2026-02-13
EUR,CAD,1.57183831,2026-02-13
EUR,CHF,0.94008713,2026-02-13
EUR,EUR,1.00000000,2026-02-13
EUR,GBP,0.85405186,2026-02-13
EUR,NZD,1.90373172,2026-02-13
EUR,PLN,4.28684920,2026-02-13
EUR,USD,1.13287917,2026-02-13
EUR,ZAR,21.16252075,2026-02-13
GBP,AUD,2.08439577,2026-02-13
GBP,CAD,1.84044831,2026-02-13
GBP,CHF,1.10073775,2026-02-13
GBP,EUR,1.17088908,2026-02-13
GBP,GBP,1.00000000,2026-02-13
GBP,NZD,2.22905868,2026-02-13
GBP,PLN,5.01942492,2026-02-13
GBP,USD,1.32647585,2026-02-13
GBP,ZAR,24.77896500,2026-02-13
NZD,AUD,0.93510136,2026-02-13
NZD,CAD,0.82566167,2026-02-13
NZD,CHF,0.49381282,2026-02-13
NZD,EUR,0.52528410,2026-02-13
NZD,GBP,0.44861986,2026-02-13
NZD,NZD,1.00000000,2026-02-13
NZD,PLN,2.25181371,2026-02-13
NZD,USD,0.59508342,2026-02-13
NZD,ZAR,11.11633579,2026-02-13
PLN,AUD,0.41526586,2026-02-13
PLN,CAD,0.36666517,2026-02-13
PLN,CHF,0.21929559,2026-02-13
PLN,EUR,0.23327156,2026-02-13
PLN,GBP,0.19922601,2026-02-13
PLN,NZD,0.44408647,2026-02-13
PLN,PLN,1.00000000,2026-02-13
PLN,USD,0.26426849,2026-02-13
PLN,ZAR,4.93661434,2026-02-13
USD,AUD,1.57137861,2026-02-13
USD,CAD,1.38747216,2026-02-13
USD,CHF,0.82982118,2026-02-13
USD,EUR,0.88270667,2026-02-13
USD,GBP,0.75387728,2026-02-13
USD,NZD,1.68043667,2026-02-13
USD,PLN,3.78403040,2026-02-13
USD,USD,1.00000000,2026-02-13
USD,ZAR,18.68030030,2026-02-13
ZAR,AUD,0.08411957,2026-02-13
ZAR,CAD,0.07427462,2026-02-13
ZAR,CHF,0.04442227,2026-02-13
ZAR,EUR,0.04725335,2026-02-13
ZAR,GBP,0.04035681,2026-02-13
ZAR,NZD,0.08995770,2026-02-13
ZAR,PLN,0.20256798,2026-02-13
ZAR,USD,0.05353233,2026-02-13
ZAR,ZAR,1.00000000,2026-02-13
AUD,AUD,1.00000000,2026-02-14
AUD,CAD,0.88296490,2026-02-14
AUD,CHF,0.52808481,2026-02-14
AUD,EUR,0.56174028,2026-02-14
AUD,GBP,0.47975534,2026-02-14
AUD,NZD,1.06940279,2026-02-14
AUD,PLN,2.40809588,2026-02-14
AUD,USD,0.63638387,2026-02-14
AUD,ZAR,11.88784067,2026-02-14
CAD,AUD,1.13254785,2026-02-14
CAD,CAD,1.00000000,2026-02-14
CAD,CHF,0.59808132,2026-02-14
CAD,EUR,0.63619775,2026-02-14
CAD,GBP,0.54334588,2026-02-14
CAD,NZD,1.21114984,2026-02-14
CAD,PLN,2.72728386,2026-02-14
CAD,USD,0.72073518,2026-02-14
CAD,ZAR,13.46354919,2026-02-14
CHF,AUD,1.89363523,2026-02-14
CHF,CAD,1.67201344,2026-02-14
CHF,CHF,1.00000000,2026-02-14
CHF,EUR,1.06373119,2026-02-14
CHF,GBP,0.90848161,2026-02-14
CHF,NZD,2.02505880,2026-02-14
CHF,PLN,4.56005522,2026-02-14
CHF,USD,1.20507891,2026-02-14
CHF,ZAR,22.51123391,2026-02-14
EUR,AUD,1.78018212,2026-02-14
EUR,CAD,1.57183831,2026-02-14
EUR,CHF,0.94008713,2026-02-14
EUR,EUR,1.00000000,2026-02-14
EUR,GBP,0.85405186,2026-02-14
EUR,NZD,1.90373172,2026-02-14
EUR,PLN,4.28684920,2026-02-14
EUR,USD,1.13287917,2026-02-14
EUR,ZAR,21.16252075,2026-02-14
GBP,AUD,2.08439577,2026-02-14
GBP,CAD,1.84044831,2026-02-14
GBP,CHF,1.10073775,2026-02-14
GBP,EUR,1.17088908,2026-02-14
GBP,GBP,1.00000000,2026-02-14
GBP,NZD,2.22905868,2026-02-14
GBP,PLN,5.01942492,2026-02-14
GBP,USD,1.32647585,2026-02-14
GBP,ZAR,24.77896500,2026-02-14
NZD,AUD,0.93510136,2026-02-14
NZD,CAD,0.82566167,2026-02-14
NZD,CHF,0.49381282,2026-02-14
NZD,EUR,0.52528410,2026-02-14
NZD,GBP,0.44861986,2026-02-14
NZD,NZD,1.00000000,2026-02-14
NZD,PLN,2.25181371,2026-02-14
NZD,USD,0.59508342,2026-02-14
NZD,ZAR,11.11633579,2026-02-14
PLN,AUD,0.41526586,2026-02-14
PLN,CAD,0.36666517,2026-02-14
PLN,CHF,0.21929559,2026-02-14
PLN,EUR,0.23327156,2026-02-14
PLN,GBP,0.19922601,2026-02-14
PLN,NZD,0.44408647,2026-02-14
PLN,PLN,1.00000000,2026-02-14
PLN,USD,0.26426849,2026-02-14
PLN,ZAR,4.93661434,2026-02-14
USD,AUD,1.57137861,2026-02-14
USD,CAD,1.38747216,2026-02-14
USD,CHF,0.82982118,2026-02-14
USD,EUR,0.88270667,2026-02-14
USD,GBP,0.75387728,2026-02-14
USD,NZD,1.68043667,2026-02-14
USD,PLN,3.78403040,2026-02-14
USD,USD,1.00000000,2026-02-14
USD,ZAR,18.68030030,2026-02-14
ZAR,AUD,0.08411957,2026-02-14
ZAR,CAD,0.07427462,2026-02-14
ZAR,CHF,0.04442227,2026-02-14
ZAR,EUR,0.04725335,2026-02-14
ZAR,GBP,0.04035681,2026-02-14
ZAR,NZD,0.08995770,2026-02-14
ZAR,PLN,0.20256798,2026-02-14
ZAR,USD,0.05353233,2026-02-14
ZAR,ZAR,1.00000000,2026-02-14
AUD,AUD,1.00000000,2026-02-15
AUD,CAD,0.88296490,2026-02-15
AUD,CHF,0.52808481,2026-02-15
AUD,EUR,0.56174028,2026-02-15
AUD,GBP,0.47975534,2026-02-15
AUD,NZD,1.06940279,2026-02-15
AUD,PLN,2.40809588,2026-02-15
AUD,USD,0.63638387,2026-02-15
AUD,ZAR,11.88784067,2026-02-15
CAD,AUD,1.13254785,2026-02-15
CAD,CAD,1.00000000,2026-02-15
CAD,CHF,0.59808132,2026-02-15
CAD,EUR,0.63619775,2026-02-15
CAD,GBP,0.54334588,2026-02-15
CAD,NZD,1.21114984,2026-02-15
CAD,PLN,2.72728386,2026-02-15
CAD,USD,0.72073518,2026-02-15
CAD,ZAR,13.46354919,2026-02-15
CHF,AUD,1.89363523,2026-02-15
CHF,CAD,1.67201344,2026-02-15
CHF,CHF,1.00000000,2026-02-15
CHF,EUR,1.06373119,2026-02-15
CHF,GBP,0.90848161,2026-02-15
CHF,NZD,2.02505880,2026-02-15
CHF,PLN,4.56005522,2026-02-15
CHF,USD,1.20507891,2026-02-15
CHF,ZAR,22.51123391,2026-02-15
EUR,AUD,1.78018212,2026-02-15
EUR,CAD,1.57183831,2026-02-15
EUR,CHF,0.94008713,2026-02-15
EUR,EUR,1.00000000,2026-02-15
EUR,GBP,0.85405186,2026-02-15
EUR,NZD,1.90373172,2026-02-15
EUR,PLN,4.28684920,2026-02-15
EUR,USD,1.13287917,2026-02-15
EUR,ZAR,21.16252075,2026-02-15
GBP,AUD,2.08439577,2026-02-15
GBP,CAD,1.84044831,2026-02-15
GBP,CHF,1.10073775,2026-02-15
GBP,EUR,1.17088908,2026-02-15
GBP,GBP,1.00000000,2026-02-15
GBP,NZD,2.22905868,2026-02-15
GBP,PLN,5.01942492,2026-02-15
GBP,USD,1.32647585,2026-02-15
GBP,ZAR,24.77896500,2026-02-15
NZD,AUD,0.93510136,2026-02-15
NZD,CAD,0.82566167,2026-02-15
NZD,CHF,0.49381282,2026-02-15
NZD,EUR,0.52528410,2026-02-15
NZD,GBP,0.44861986,2026-02-15
NZD,NZD,1.00000000,2026-02-15
NZD,PLN,2.25181371,2026-02-15
NZD,USD,0.59508342,2026-02-15
NZD,ZAR,11.11633579,2026-02-15
PLN,AUD,0.41526586,2026-02-15
PLN,CAD,0.36666517,2026-02-15
PLN,CHF,0.21929559,2026-02-15
PLN,EUR,0.23327156,2026-02-15
PLN,GBP,0.19922601,2026-02-15
PLN,NZD,0.44408647,2026-02-15
PLN,PLN,1.00000000,2026-02-15
PLN,USD,0.26426849,2026-02-15
PLN,ZAR,4.93661434,2026-02-15
USD,AUD,1.57137861,2026-02-15
USD,CAD,1.38747216,2026-02-15
USD,CHF,0.82982118,2026-02-15
USD,EUR,0.88270667,2026-02-15
USD,GBP,0.75387728,2026-02-15
USD,NZD,1.68043667,2026-02-15
USD,PLN,3.78403040,2026-02-15
USD,USD,1.00000000,2026-02-15
USD,ZAR,18.68030030,2026-02-15
ZAR,AUD,0.08411957,2026-02-15
ZAR,CAD,0.07427462,2026-02-15
ZAR,CHF,0.04442227,2026-02-15
ZAR,EUR,0.04725335,2026-02-15
ZAR,GBP,0.04035681,2026-02-15
ZAR,NZD,0.08995770,2026-02-15
ZAR,PLN,0.20256798,2026-02-15
ZAR,USD,0.05353233,2026-02-15
ZAR,ZAR,1.00000000,2026-02-15
AUD,AUD,1.00000000,2026-02-16
AUD,CAD,0.88296490,2026-02-16
AUD,CHF,0.52808481,2026-02-16
AUD,EUR,0.56174028,2026-02-16
AUD,GBP,0.47975534,2026-02-16
AUD,NZD,1.06940279,2026-02-16
AUD,PLN,2.40809588,2026-02-16
AUD,USD,0.63638387,2026-02-16
AUD,ZAR,11.88784067,2026-02-16
CAD,AUD,1.13254785,2026-02-16
CAD,CAD,1.00000000,2026-02-16
CAD,CHF,0.59808132,2026-02-16
CAD,EUR,0.63619775,2026-02-16
CAD,GBP,0.54334588,2026-02-16
CAD,NZD,1.21114984,2026-02-16
CAD,PLN,2.72728386,2026-02-16
CAD,USD,0.72073518,2026-02-16
CAD,ZAR,13.46354919,2026-02-16
CHF,AUD,1.89363523,2026-02-16
CHF,CAD,1.67201344,2026-02-16
CHF,CHF,1.00000000,2026-02-16
CHF,EUR,1.06373119,2026-02-16
CHF,GBP,0.90848161,2026-02-16
CHF,NZD,2.02505880,2026-02-16
CHF,PLN,4.56005522,2026-02-16
CHF,USD,1.20507891,2026-02-16
CHF,ZAR,22.51123391,2026-02-16
EUR,AUD,1.78018212,2026-02-16
EUR,CAD,1.57183831,2026-02-16
EUR,CHF,0.94008713,2026-02-16
EUR,EUR,1.00000000,2026-02-16
EUR,GBP,0.85405186,2026-02-16
EUR,NZD,1.90373172,2026-02-16
EUR,PLN,4.28684920,2026-02-16
EUR,USD,1.13287917,2026-02-16
EUR,ZAR,21.16252075,2026-02-16
GBP,AUD,2.08439577,2026-02-16
GBP,CAD,1.84044831,2026-02-16
GBP,CHF,1.10073775,2026-02-16
GBP,EUR,1.17088908,2026-02-16
GBP,GBP,1.00000000,2026-02-16
GBP,NZD,2.22905868,2026-02-16
GBP,PLN,5.01942492,2026-02-16
GBP,USD,1.32647585,2026-02-16
GBP,ZAR,24.77896500,2026-02-16
NZD,AUD,0.93510136,2026-02-16
NZD,CAD,0.82566167,2026-02-16
NZD,CHF,0.49381282,2026-02-16
NZD,EUR,0.52528410,2026-02-16
NZD,GBP,0.44861986,2026-02-16
NZD,NZD,1.00000000,2026-02-16
NZD,PLN,2.25181371,2026-02-16
NZD,USD,0.59508342,2026-02-16
NZD,ZAR,11.11633579,2026-02-16
PLN,AUD,0.41526586,2026-02-16
PLN,CAD,0.36666517,2026-02-16
PLN,CHF,0.21929559,2026-02-16
PLN,EUR,0.23327156,2026-02-16
PLN,GBP,0.19922601,2026-02-16
PLN,NZD,0.44408647,2026-02-16
PLN,PLN,1.00000000,2026-02-16
PLN,USD,0.26426849,2026-02-16
PLN,ZAR,4.93661434,2026-02-16
USD,AUD,1.57137861,2026-02-16
USD,CAD,1.38747216,2026-02-16
USD,CHF,0.82982118,2026-02-16
USD,EUR,0.88270667,2026-02-16
USD,GBP,0.75387728,2026-02-16
USD,NZD,1.68043667,2026-02-16
USD,PLN,3.78403040,2026-02-16
USD,USD,1.00000000,2026-02-16
USD,ZAR,18.68030030,2026-02-16
ZAR,AUD,0.08411957,2026-02-16
ZAR,CAD,0.07427462,2026-02-16
ZAR,CHF,0.04442227,2026-02-16
ZAR,EUR,0.04725335,2026-02-16
ZAR,GBP,0.04035681,2026-02-16
ZAR,NZD,0.08995770,2026-02-16
ZAR,PLN,0.20256798,2026-02-16
ZAR,USD,0.05353233,2026-02-16
ZAR,ZAR,1.00000000,2026-02-16
AUD,AUD,1.00000000,2026-02-17
AUD,CAD,0.88296490,2026-02-17
AUD,CHF,0.52808481,2026-02-17
AUD,EUR,0.56174028,2026-02-17
AUD,GBP,0.47975534,2026-02-17
AUD,NZD,1.06940279,2026-02-17
AUD,PLN,2.40809588,2026-02-17
AUD,USD,0.63638387,2026-02-17
AUD,ZAR,11.88784067,2026-02-17
CAD,AUD,1.13254785,2026-02-17
CAD,CAD,1.00000000,2026-02-17
CAD,CHF,0.59808132,2026-02-17
CAD,EUR,0.63619775,2026-02-17
CAD,GBP,0.54334588,2026-02-17
CAD,NZD,1.21114984,2026-02-17
CAD,PLN,2.72728386,2026-02-17
CAD,USD,0.72073518,2026-02-17
CAD,ZAR,13.46354919,2026-02-17
CHF,AUD,1.89363523,2026-02-17
CHF,CAD,1.67201344,2026-02-17
CHF,CHF,1.00000000,2026-02-17
CHF,EUR,1.06373119,2026-02-17
CHF,GBP,0.90848161,2026-02-17
CHF,NZD,2.02505880,2026-02-17
CHF,PLN,4.56005522,2026-02-17
CHF,USD,1.20507891,2026-02-17
CHF,ZAR,22.51123391,2026-02-17
EUR,AUD,1.78018212,2026-02-17
EUR,CAD,1.57183831,2026-02-17
EUR,CHF,0.94008713,2026-02-17
EUR,EUR,1.00000000,2026-02-17
EUR,GBP,0.85405186,2026-02-17
EUR,NZD,1.90373172,2026-02-17
EUR,PLN,4.28684920,2026-02-17
EUR,USD,1.13287917,2026-02-17
EUR,ZAR,21.16252075,2026-02-17
GBP,AUD,2.08439577,2026-02-17
GBP,CAD,1.84044831,2026-02-17
GBP,CHF,1.10073775,2026-02-17
GBP,EUR,1.17088908,2026-02-17
GBP,GBP,1.00000000,2026-02-17
GBP,NZD,2.22905868,2026-02-17
GBP,PLN,5.01942492,2026-02-17
GBP,USD,1.32647585,2026-02-17
GBP,ZAR,24.77896500,2026-02-17
NZD,AUD,0.93510136,2026-02-17
NZD,CAD,0.82566167,2026-02-17
NZD,CHF,0.49381282,2026-02-17
NZD,EUR,0.52528410,2026-02-17
NZD,GBP,0.44861986,2026-02-17
NZD,NZD,1.00000000,2026-02-17
NZD,PLN,2.25181371,2026-02-17
NZD,USD,0.59508342,2026-02-17
NZD,ZAR,11.11633579,2026-02-17
PLN,AUD,0.41526586,2026-02-17
PLN,CAD,0.36666517,2026-02-17
PLN,CHF,0.21929559,2026-02-17
PLN,EUR,0.23327156,2026-02-17
PLN,GBP,0.19922601,2026-02-17
PLN,NZD,0.44408647,2026-02-17
PLN,PLN,1.00000000,2026-02-17
PLN,USD,0.26426849,2026-02-17
PLN,ZAR,4.93661434,2026-02-17
USD,AUD,1.57137861,2026-02-17
USD,CAD,1.38747216,2026-02-17
USD,CHF,0.82982118,2026-02-17
USD,EUR,0.88270667,2026-02-17
USD,GBP,0.75387728,2026-02-17
USD,NZD,1.68043667,2026-02-17
USD,PLN,3.78403040,2026-02-17
USD,USD,1.00000000,2026-02-17
USD,ZAR,18.68030030,2026-02-17
ZAR,AUD,0.08411957,2026-02-17
ZAR,CAD,0.07427462,2026-02-17
ZAR,CHF,0.04442227,2026-02-17
ZAR,EUR,0.04725335,2026-02-17
ZAR,GBP,0.04035681,2026-02-17
ZAR,NZD,0.08995770,2026-02-17
ZAR,PLN,0.20256798,2026-02-17
ZAR,USD,0.05353233,2026-02-17
ZAR,ZAR,1.00000000,2026-02-17
AUD,AUD,1.00000000,2026-02-18
AUD,CAD,0.88296490,2026-02-18
AUD,CHF,0.52808481,2026-02-18
AUD,EUR,0.56174028,2026-02-18
AUD,GBP,0.47975534,2026-02-18
AUD,NZD,1.06940279,2026-02-18
AUD,PLN,2.40809588,2026-02-18
AUD,USD,0.63638387,2026-02-18
AUD,ZAR,11.88784067,2026-02-18
CAD,AUD,1.13254785,2026-02-18
CAD,CAD,1.00000000,2026-02-18
CAD,CHF,0.59808132,2026-02-18
CAD,EUR,0.63619775,2026-02-18
CAD,GBP,0.54334588,2026-02-18
CAD,NZD,1.21114984,2026-02-18
CAD,PLN,2.72728386,2026-02-18
CAD,USD,0.72073518,2026-02-18
CAD,ZAR,13.46354919,2026-02-18
CHF,AUD,1.89363523,2026-02-18
CHF,CAD,1.67201344,2026-02-18
CHF,CHF,1.00000000,2026-02-18
CHF,EUR,1.06373119,2026-02-18
CHF,GBP,0.90848161,2026-02-18
CHF,NZD,2.02505880,2026-02-18
CHF,PLN,4.56005522,2026-02-18
CHF,USD,1.20507891,2026-02-18
CHF,ZAR,22.51123391,2026-02-18
EUR,AUD,1.78018212,2026-02-18
EUR,CAD,1.57183831,2026-02-18
EUR,CHF,0.94008713,2026-02-18
EUR,EUR,1.00000000,2026-02-18
EUR,GBP,0.85405186,2026-02-18
EUR,NZD,1.90373172,2026-02-18
EUR,PLN,4.28684920,2026-02-18
EUR,USD,1.13287917,2026-02-18
EUR,ZAR,21.16252075,2026-02-18
GBP,AUD,2.08439577,2026-02-18
GBP,CAD,1.84044831,2026-02-18
GBP,CHF,1.10073775,2026-02-18
GBP,EUR,1.17088908,2026-02-18
GBP,GBP,1.00000000,2026-02-18
GBP,NZD,2.22905868,2026-02-18
GBP,PLN,5.01942492,2026-02-18
GBP,USD,1.32647585,2026-02-18
GBP,ZAR,24.77896500,2026-02-18
NZD,AUD,0.93510136,2026-02-18
NZD,CAD,0.82566167,2026-02-18
NZD,CHF,0.49381282,2026-02-18
NZD,EUR,0.52528410,2026-02-18
NZD,GBP,0.44861986,2026-02-18
NZD,NZD,1.00000000,2026-02-18
NZD,PLN,2.25181371,2026-02-18
NZD,USD,0.59508342,2026-02-18
NZD,ZAR,11.11633579,2026-02-18
PLN,AUD,0.41526586,2026-02-18
PLN,CAD,0.36666517,2026-02-18
PLN,CHF,0.21929559,2026-02-18
PLN,EUR,0.23327156,2026-02-18
PLN,GBP,0.19922601,2026-02-18
PLN,NZD,0.44408647,2026-02-18
PLN,PLN,1.00000000,2026-02-18
PLN,USD,0.26426849,2026-02-18
PLN,ZAR,4.93661434,2026-02-18
USD,AUD,1.57137861,2026-02-18
USD,CAD,1.38747216,2026-02-18
USD,CHF,0.82982118,2026-02-18
USD,EUR,0.88270667,2026-02-18
USD,GBP,0.75387728,2026-02-18
USD,NZD,1.68043667,2026-02-18
USD,PLN,3.78403040,2026-02-18
USD,USD,1.00000000,2026-02-18
USD,ZAR,18.68030030,2026-02-18
ZAR,AUD,0.08411957,2026-02-18
ZAR,CAD,0.07427462,2026-02-18
ZAR,CHF,0.04442227,2026-02-18
ZAR,EUR,0.04725335,2026-02-18
ZAR,GBP,0.04035681,2026-02-18
ZAR,NZD,0.08995770,2026-02-18
ZAR,PLN,0.20256798,2026-02-18
ZAR,USD,0.05353233,2026-02-18
ZAR,ZAR,1.00000000,2026-02-18
AUD,AUD,1.00000000,2026-02-19
AUD,CAD,0.88296490,2026-02-19
AUD,CHF,0.52808481,2026-02-19
AUD,EUR,0.56174028,2026-02-19
AUD,GBP,0.47975534,2026-02-19
AUD,NZD,1.06940279,2026-02-19
AUD,PLN,2.40809588,2026-02-19
AUD,USD,0.63638387,2026-02-19
AUD,ZAR,11.88784067,2026-02-19
CAD,AUD,1.13254785,2026-02-19
CAD,CAD,1.00000000,2026-02-19
CAD,CHF,0.59808132,2026-02-19
CAD,EUR,0.63619775,2026-02-19
CAD,GBP,0.54334588,2026-02-19
CAD,NZD,1.21114984,2026-02-19
CAD,PLN,2.72728386,2026-02-19
CAD,USD,0.72073518,2026-02-19
CAD,ZAR,13.46354919,2026-02-19
CHF,AUD,1.89363523,2026-02-19
CHF,CAD,1.67201344,2026-02-19
CHF,CHF,1.00000000,2026-02-19
CHF,EUR,1.06373119,2026-02-19
CHF,GBP,0.90848161,2026-02-19
CHF,NZD,2.02505880,2026-02-19
CHF,PLN,4.56005522,2026-02-19
CHF,USD,1.20507891,2026-02-19
CHF,ZAR,22.51123391,2026-02-19
EUR,AUD,1.78018212,2026-02-19
EUR,CAD,1.57183831,2026-02-19
EUR,CHF,0.94008713,2026-02-19
EUR,EUR,1.00000000,2026-02-19
EUR,GBP,0.85405186,2026-02-19
EUR,NZD,1.90373172,2026-02-19
EUR,PLN,4.28684920,2026-02-19
EUR,USD,1.13287917,2026-02-19
EUR,ZAR,21.16252075,2026-02-19
GBP,AUD,2.08439577,2026-02-19
GBP,CAD,1.84044831,2026-02-19
GBP,CHF,1.10073775,2026-02-19
GBP,EUR,1.17088908,2026-02-19
GBP,GBP,1.00000000,2026-02-19
GBP,NZD,2.22905868,2026-02-19
GBP,PLN,5.01942492,2026-02-19
GBP,USD,1.32647585,2026-02-19
GBP,ZAR,24.77896500,2026-02-19
NZD,AUD,0.93510136,2026-02-19
NZD,CAD,0.82566167,2026-02-19
NZD,CHF,0.49381282,2026-02-19
NZD,EUR,0.52528410,2026-02-19
NZD,GBP,0.44861986,2026-02-19
NZD,NZD,1.00000000,2026-02-19
NZD,PLN,2.25181371,2026-02-19
NZD,USD,0.59508342,2026-02-19
NZD,ZAR,11.11633579,2026-02-19
PLN,AUD,0.41526586,2026-02-19
PLN,CAD,0.36666517,2026-02-19
PLN,CHF,0.21929559,2026-02-19
PLN,EUR,0.23327156,2026-02-19
PLN,GBP,0.19922601,2026-02-19
PLN,NZD,0.44408647,2026-02-19
PLN,PLN,1.00000000,2026-02-19
PLN,USD,0.26426849,2026-02-19
PLN,ZAR,4.93661434,2026-02-19
USD,AUD,1.57137861,2026-02-19
USD,CAD,1.38747216,2026-02-19
USD,CHF,0.82982118,2026-02-19
USD,EUR,0.88270667,2026-02-19
USD,GBP,0.75387728,2026-02-19
USD,NZD,1.68043667,2026-02-19
USD,PLN,3.78403040,2026-02-19
USD,USD,1.00000000,2026-02-19
USD,ZAR,18.68030030,2026-02-19
ZAR,AUD,0.08411957,2026-02-19
ZAR,CAD,0.07427462,2026-02-19
ZAR,CHF,0.04442227,2026-02-19
ZAR,EUR,0.04725335,2026-02-19
ZAR,GBP,0.04035681,2026-02-19
ZAR,NZD,0.08995770,2026-02-19
ZAR,PLN,0.20256798,2026-02-19
ZAR,USD,0.05353233,2026-02-19
ZAR,ZAR,1.00000000,2026-02-19
AUD,AUD,1.00000000,2026-02-20
AUD,CAD,0.88296490,2026-02-20
AUD,CHF,0.52808481,2026-02-20
AUD,EUR,0.56174028,2026-02-20
AUD,GBP,0.47975534,2026-02-20
AUD,NZD,1.06940279,2026-02-20
AUD,PLN,2.40809588,2026-02-20
AUD,USD,0.63638387,2026-02-20
AUD,ZAR,11.88784067,2026-02-20
CAD,AUD,1.13254785,2026-02-20
CAD,CAD,1.00000000,2026-02-20
CAD,CHF,0.59808132,2026-02-20
CAD,EUR,0.63619775,2026-02-20
CAD,GBP,0.54334588,2026-02-20
CAD,NZD,1.21114984,2026-02-20
CAD,PLN,2.72728386,2026-02-20
CAD,USD,0.72073518,2026-02-20
CAD,ZAR,13.46354919,2026-02-20
CHF,AUD,1.89363523,2026-02-20
CHF,CAD,1.67201344,2026-02-20
CHF,CHF,1.00000000,2026-02-20
CHF,EUR,1.06373119,2026-02-20
CHF,GBP,0.90848161,2026-02-20
CHF,NZD,2.02505880,2026-02-20
CHF,PLN,4.56005522,2026-02-20
CHF,USD,1.20507891,2026-02-20
CHF,ZAR,22.51123391,2026-02-20
EUR,AUD,1.78018212,2026-02-20
EUR,CAD,1.57183831,2026-02-20
EUR,CHF,0.94008713,2026-02-20
EUR,EUR,1.00000000,2026-02-20
EUR,GBP,0.85405186,2026-02-20
EUR,NZD,1.90373172,2026-02-20
EUR,PLN,4.28684920,2026-02-20
EUR,USD,1.13287917,2026-02-20
EUR,ZAR,21.16252075,2026-02-20
GBP,AUD,2.08439577,2026-02-20
GBP,CAD,1.84044831,2026-02-20
GBP,CHF,1.10073775,2026-02-20
GBP,EUR,1.17088908,2026-02-20
GBP,GBP,1.00000000,2026-02-20
GBP,NZD,2.22905868,2026-02-20
GBP,PLN,5.01942492,2026-02-20
GBP,USD,1.32647585,2026-02-20
GBP,ZAR,24.77896500,2026-02-20
NZD,AUD,0.93510136,2026-02-20
NZD,CAD,0.82566167,2026-02-20
NZD,CHF,0.49381282,2026-02-20
NZD,EUR,0.52528410,2026-02-20
NZD,GBP,0.44861986,2026-02-20
NZD,NZD,1.00000000,2026-02-20
NZD,PLN,2.25181371,2026-02-20
NZD,USD,0.59508342,2026-02-20
NZD,ZAR,11.11633579,2026-02-20
PLN,AUD,0.41526586,2026-02-20
PLN,CAD,0.36666517,2026-02-20
PLN,CHF,0.21929559,2026-02-20
PLN,EUR,0.23327156,2026-02-20
PLN,GBP,0.19922601,2026-02-20
PLN,NZD,0.44408647,2026-02-20
PLN,PLN,1.00000000,2026-02-20
PLN,USD,0.26426849,2026-02-20
PLN,ZAR,4.93661434,2026-02-20
USD,AUD,1.57137861,2026-02-20
USD,CAD,1.38747216,2026-02-20
USD,CHF,0.82982118,2026-02-20
USD,EUR,0.88270667,2026-02-20
USD,GBP,0.75387728,2026-02-20
USD,NZD,1.68043667,2026-02-20
USD,PLN,3.78403040,2026-02-20
USD,USD,1.00000000,2026-02-20
USD,ZAR,18.68030030,2026-02-20
ZAR,AUD,0.08411957,2026-02-20
ZAR,CAD,0.07427462,2026-02-20
ZAR,CHF,0.04442227,2026-02-20
ZAR,EUR,0.04725335,2026-02-20
ZAR,GBP,0.04035681,2026-02-20
ZAR,NZD,0.08995770,2026-02-20
ZAR,PLN,0.20256798,2026-02-20
ZAR,USD,0.05353233,2026-02-20
ZAR,ZAR,1.00000000,2026-02-20
AUD,AUD,1.00000000,2026-02-21
AUD,CAD,0.88296490,2026-02-21
AUD,CHF,0.52808481,2026-02-21
AUD,EUR,0.56174028,2026-02-21
AUD,GBP,0.47975534,2026-02-21
AUD,NZD,1.06940279,2026-02-21
AUD,PLN,2.40809588,2026-02-21
AUD,USD,0.63638387,2026-02-21
AUD,ZAR,11.88784067,2026-02-21
CAD,AUD,1.13254785,2026-02-21
CAD,CAD,1.00000000,2026-02-21
CAD,CHF,0.59808132,2026-02-21
CAD,EUR,0.63619775,2026-02-21
CAD,GBP,0.54334588,2026-02-21
CAD,NZD,1.21114984,2026-02-21
CAD,PLN,2.72728386,2026-02-21
CAD,USD,0.72073518,2026-02-21
CAD,ZAR,13.46354919,2026-02-21
CHF,AUD,1.89363523,2026-02-21
CHF,CAD,1.67201344,2026-02-21
CHF,CHF,1.00000000,2026-02-21
CHF,EUR,1.06373119,2026-02-21
CHF,GBP,0.90848161,2026-02-21
CHF,NZD,2.02505880,2026-02-21
CHF,PLN,4.56005522,2026-02-21
CHF,USD,1.20507891,2026-02-21
CHF,ZAR,22.51123391,2026-02-21
EUR,AUD,1.78018212,2026-02-21
EUR,CAD,1.57183831,2026-02-21
EUR,CHF,0.94008713,2026-02-21
EUR,EUR,1.00000000,2026-02-21
EUR,GBP,0.85405186,2026-02-21
EUR,NZD,1.90373172,2026-02-21
EUR,PLN,4.28684920,2026-02-21
EUR,USD,1.13287917,2026-02-21
EUR,ZAR,21.16252075,2026-02-21
GBP,AUD,2.08439577,2026-02-21
GBP,CAD,1.84044831,2026-02-21
GBP,CHF,1.10073775,2026-02-21
GBP,EUR,1.17088908,2026-02-21
GBP,GBP,1.00000000,2026-02-21
GBP,NZD,2.22905868,2026-02-21
GBP,PLN,5.01942492,2026-02-21
GBP,USD,1.32647585,2026-02-21
GBP,ZAR,24.77896500,2026-02-21
NZD,AUD,0.93510136,2026-02-21
NZD,CAD,0.82566167,2026-02-21
NZD,CHF,0.49381282,2026-02-21
NZD,EUR,0.52528410,2026-02-21
NZD,GBP,0.44861986,2026-02-21
NZD,NZD,1.00000000,2026-02-21
NZD,PLN,2.25181371,2026-02-21
NZD,USD,0.59508342,2026-02-21
NZD,ZAR,11.11633579,2026-02-21
PLN,AUD,0.41526586,2026-02-21
PLN,CAD,0.36666517,2026-02-21
PLN,CHF,0.21929559,2026-02-21
PLN,EUR,0.23327156,2026-02-21
PLN,GBP,0.19922601,2026-02-21
PLN,NZD,0.44408647,2026-02-21
PLN,PLN,1.00000000,2026-02-21
PLN,USD,0.26426849,2026-02-21
PLN,ZAR,4.93661434,2026-02-21
USD,AUD,1.57137861,2026-02-21
USD,CAD,1.38747216,2026-02-21
USD,CHF,0.82982118,2026-02-21
USD,EUR,0.88270667,2026-02-21
USD,GBP,0.75387728,2026-02-21
USD,NZD,1.68043667,2026-02-21
USD,PLN,3.78403040,2026-02-21
USD,USD,1.00000000,2026-02-21
USD,ZAR,18.68030030,2026-02-21
ZAR,AUD,0.08411957,2026-02-21
ZAR,CAD,0.07427462,2026-02-21
ZAR,CHF,0.04442227,2026-02-21
ZAR,EUR,0.04725335,2026-02-21
ZAR,GBP,0.04035681,2026-02-21
ZAR,NZD,0.08995770,2026-02-21
ZAR,PLN,0.20256798,2026-02-21
ZAR,USD,0.05353233,2026-02-21
ZAR,ZAR,1.00000000,2026-02-21
AUD,AUD,1.00000000,2026-02-22
AUD,CAD,0.88296490,2026-02-22
AUD,CHF,0.52808481,2026-02-22
AUD,EUR,0.56174028,2026-02-22
AUD,GBP,0.47975534,2026-02-22
AUD,NZD,1.06940279,2026-02-22
AUD,PLN,2.40809588,2026-02-22
AUD,USD,0.63638387,2026-02-22
AUD,ZAR,11.88784067,2026-02-22
CAD,AUD,1.13254785,2026-02-22
CAD,CAD,1.00000000,2026-02-22
CAD,CHF,0.59808132,2026-02-22
CAD,EUR,0.63619775,2026-02-22
CAD,GBP,0.54334588,2026-02-22
CAD,NZD,1.21114984,2026-02-22
CAD,PLN,2.72728386,2026-02-22
CAD,USD,0.72073518,2026-02-22
CAD,ZAR,13.46354919,2026-02-22
CHF,AUD,1.89363523,2026-02-22
CHF,CAD,1.67201344,2026-02-22
CHF,CHF,1.00000000,2026-02-22
CHF,EUR,1.06373119,2026-02-22
CHF,GBP,0.90848161,2026-02-22
CHF,NZD,2.02505880,2026-02-22
CHF,PLN,4.56005522,2026-02-22
CHF,USD,1.20507891,2026-02-22
CHF,ZAR,22.51123391,2026-02-22
EUR,AUD,1.78018212,2026-02-22
EUR,CAD,1.57183831,2026-02-22
EUR,CHF,0.94008713,2026-02-22
EUR,EUR,1.00000000,2026-02-22
EUR,GBP,0.85405186,2026-02-22
EUR,NZD,1.90373172,2026-02-22
EUR,PLN,4.28684920,2026-02-22
EUR,USD,1.13287917,2026-02-22
EUR,ZAR,21.16252075,2026-02-22
GBP,AUD,2.08439577,2026-02-22
GBP,CAD,1.84044831,2026-02-22
GBP,CHF,1.10073775,2026-02-22
GBP,EUR,1.17088908,2026-02-22
GBP,GBP,1.00000000,2026-02-22
GBP,NZD,2.22905868,2026-02-22
GBP,PLN,5.01942492,2026-02-22
GBP,USD,1.32647585,2026-02-22
GBP,ZAR,24.77896500,2026-02-22
NZD,AUD,0.93510136,2026-02-22
NZD,CAD,0.82566167,2026-02-22
NZD,CHF,0.49381282,2026-02-22
NZD,EUR,0.52528410,2026-02-22
NZD,GBP,0.44861986,2026-02-22
NZD,NZD,1.00000000,2026-02-22
NZD,PLN,2.25181371,2026-02-22
NZD,USD,0.59508342,2026-02-22
NZD,ZAR,11.11633579,2026-02-22
PLN,AUD,0.41526586,2026-02-22
PLN,CAD,0.36666517,2026-02-22
PLN,CHF,0.21929559,2026-02-22
PLN,EUR,0.23327156,2026-02-22
PLN,GBP,0.19922601,2026-02-22
PLN,NZD,0.44408647,2026-02-22
PLN,PLN,1.00000000,2026-02-22
PLN,USD,0.26426849,2026-02-22
PLN,ZAR,4.93661434,2026-02-22
USD,AUD,1.57137861,2026-02-22
USD,CAD,1.38747216,2026-02-22
USD,CHF,0.82982118,2026-02-22
USD,EUR,0.88270667,2026-02-22
USD,GBP,0.75387728,2026-02-22
USD,NZD,1.68043667,2026-02-22
USD,PLN,3.78403040,2026-02-22
USD,USD,1.00000000,2026-02-22
USD,ZAR,18.68030030,2026-02-22
ZAR,AUD,0.08411957,2026-02-22
ZAR,CAD,0.07427462,2026-02-22
ZAR,CHF,0.04442227,2026-02-22
ZAR,EUR,0.04725335,2026-02-22
ZAR,GBP,0.04035681,2026-02-22
ZAR,NZD,0.08995770,2026-02-22
ZAR,PLN,0.20256798,2026-02-22
ZAR,USD,0.05353233,2026-02-22
ZAR,ZAR,1.00000000,2026-02-22
AUD,AUD,1.00000000,2026-02-23
AUD,CAD,0.88296490,2026-02-23
AUD,CHF,0.52808481,2026-02-23
AUD,EUR,0.56174028,2026-02-23
AUD,GBP,0.47975534,2026-02-23
AUD,NZD,1.06940279,2026-02-23
AUD,PLN,2.40809588,2026-02-23
AUD,USD,0.63638387,2026-02-23
AUD,ZAR,11.88784067,2026-02-23
CAD,AUD,1.13254785,2026-02-23
CAD,CAD,1.00000000,2026-02-23
CAD,CHF,0.59808132,2026-02-23
CAD,EUR,0.63619775,2026-02-23
CAD,GBP,0.54334588,2026-02-23
CAD,NZD,1.21114984,2026-02-23
CAD,PLN,2.72728386,2026-02-23
CAD,USD,0.72073518,2026-02-23
CAD,ZAR,13.46354919,2026-02-23
CHF,AUD,1.89363523,2026-02-23
CHF,CAD,1.67201344,2026-02-23
CHF,CHF,1.00000000,2026-02-23
CHF,EUR,1.06373119,2026-02-23
CHF,GBP,0.90848161,2026-02-23
CHF,NZD,2.02505880,2026-02-23
CHF,PLN,4.56005522,2026-02-23
CHF,USD,1.20507891,2026-02-23
CHF,ZAR,22.51123391,2026-02-23
EUR,AUD,1.78018212,2026-02-23
EUR,CAD,1.57183831,2026-02-23
EUR,CHF,0.94008713,2026-02-23
EUR,EUR,1.00000000,2026-02-23
EUR,GBP,0.85405186,2026-02-23
EUR,NZD,1.90373172,2026-02-23
EUR,PLN,4.28684920,2026-02-23
EUR,USD,1.13287917,2026-02-23
EUR,ZAR,21.16252075,2026-02-23
GBP,AUD,2.08439577,2026-02-23
GBP,CAD,1.84044831,2026-02-23
GBP,CHF,1.10073775,2026-02-23
GBP,EUR,1.17088908,2026-02-23
GBP,GBP,1.00000000,2026-02-23
GBP,NZD,2.22905868,2026-02-23
GBP,PLN,5.01942492,2026-02-23
GBP,USD,1.32647585,2026-02-23
GBP,ZAR,24.77896500,2026-02-23
NZD,AUD,0.93510136,2026-02-23
NZD,CAD,0.82566167,2026-02-23
NZD,CHF,0.49381282,2026-02-23
NZD,EUR,0.52528410,2026-02-23
NZD,GBP,0.44861986,2026-02-23
NZD,NZD,1.00000000,2026-02-23
NZD,PLN,2.25181371,2026-02-23
NZD,USD,0.59508342,2026-02-23
NZD,ZAR,11.11633579,2026-02-23
PLN,AUD,0.41526586,2026-02-23
PLN,CAD,0.36666517,2026-02-23
PLN,CHF,0.21929559,2026-02-23
PLN,EUR,0.23327156,2026-02-23
PLN,GBP,0.19922601,2026-02-23
PLN,NZD,0.44408647,2026-02-23
PLN,PLN,1.00000000,2026-02-23
PLN,USD,0.26426849,2026-02-23
PLN,ZAR,4.93661434,2026-02-23
USD,AUD,1.57137861,2026-02-23
USD,CAD,1.38747216,2026-02-23
USD,CHF,0.82982118,2026-02-23
USD,EUR,0.88270667,2026-02-23
USD,GBP,0.75387728,2026-02-23
USD,NZD,1.68043667,2026-02-23
USD,PLN,3.78403040,2026-02-23
USD,USD,1.00000000,2026-02-23
USD,ZAR,18.68030030,2026-02-23
ZAR,AUD,0.08411957,2026-02-23
ZAR,CAD,0.07427462,2026-02-23
ZAR,CHF,0.04442227,2026-02-23
ZAR,EUR,0.04725335,2026-02-23
ZAR,GBP,0.04035681,2026-02-23
ZAR,NZD,0.08995770,2026-02-23
ZAR,PLN,0.20256798,2026-02-23
ZAR,USD,0.05353233,2026-02-23
ZAR,ZAR,1.00000000,2026-02-23
AUD,AUD,1.00000000,2026-02-24
AUD,CAD,0.88296490,2026-02-24
AUD,CHF,0.52808481,2026-02-24
AUD,EUR,0.56174028,2026-02-24
AUD,GBP,0.47975534,2026-02-24
AUD,NZD,1.06940279,2026-02-24
AUD,PLN,2.40809588,2026-02-24
AUD,USD,0.63638387,2026-02-24
AUD,ZAR,11.88784067,2026-02-24
CAD,AUD,1.13254785,2026-02-24
CAD,CAD,1.00000000,2026-02-24
CAD,CHF,0.59808132,2026-02-24
CAD,EUR,0.63619775,2026-02-24
CAD,GBP,0.54334588,2026-02-24
CAD,NZD,1.21114984,2026-02-24
CAD,PLN,2.72728386,2026-02-24
CAD,USD,0.72073518,2026-02-24
CAD,ZAR,13.46354919,2026-02-24
CHF,AUD,1.89363523,2026-02-24
CHF,CAD,1.67201344,2026-02-24
CHF,CHF,1.00000000,2026-02-24
CHF,EUR,1.06373119,2026-02-24
CHF,GBP,0.90848161,2026-02-24
CHF,NZD,2.02505880,2026-02-24
CHF,PLN,4.56005522,2026-02-24
CHF,USD,1.20507891,2026-02-24
CHF,ZAR,22.51123391,2026-02-24
EUR,AUD,1.78018212,2026-02-24
EUR,CAD,1.57183831,2026-02-24
EUR,CHF,0.94008713,2026-02-24
EUR,EUR,1.00000000,2026-02-24
EUR,GBP,0.85405186,2026-02-24
EUR,NZD,1.90373172,2026-02-24
EUR,PLN,4.28684920,2026-02-24
EUR,USD,1.13287917,2026-02-24
EUR,ZAR,21.16252075,2026-02-24
GBP,AUD,2.08439577,2026-02-24
GBP,CAD,1.84044831,2026-02-24
GBP,CHF,1.10073775,2026-02-24
GBP,EUR,1.17088908,2026-02-24
GBP,GBP,1.00000000,2026-02-24
GBP,NZD,2.22905868,2026-02-24
GBP,PLN,5.01942492,2026-02-24
GBP,USD,1.32647585,2026-02-24
GBP,ZAR,24.77896500,2026-02-24
NZD,AUD,0.93510136,2026-02-24
NZD,CAD,0.82566167,2026-02-24
NZD,CHF,0.49381282,2026-02-24
NZD,EUR,0.52528410,2026-02-24
NZD,GBP,0.44861986,2026-02-24
NZD,NZD,1.00000000,2026-02-24
NZD,PLN,2.25181371,2026-02-24
NZD,USD,0.59508342,2026-02-24
NZD,ZAR,11.11633579,2026-02-24
PLN,AUD,0.41526586,2026-02-24
PLN,CAD,0.36666517,2026-02-24
PLN,CHF,0.21929559,2026-02-24
PLN,EUR,0.23327156,2026-02-24
PLN,GBP,0.19922601,2026-02-24
PLN,NZD,0.44408647,2026-02-24
PLN,PLN,1.00000000,2026-02-24
PLN,USD,0.26426849,2026-02-24
PLN,ZAR,4.93661434,2026-02-24
USD,AUD,1.57137861,2026-02-24
USD,CAD,1.38747216,2026-02-24
USD,CHF,0.82982118,2026-02-24
USD,EUR,0.88270667,2026-02-24
USD,GBP,0.75387728,2026-02-24
USD,NZD,1.68043667,2026-02-24
USD,PLN,3.78403040,2026-02-24
USD,USD,1.00000000,2026-02-24
USD,ZAR,18.68030030,2026-02-24
ZAR,AUD,0.08411957,2026-02-24
ZAR,CAD,0.07427462,2026-02-24
ZAR,CHF,0.04442227,2026-02-24
ZAR,EUR,0.04725335,2026-02-24
ZAR,GBP,0.04035681,2026-02-24
ZAR,NZD,0.08995770,2026-02-24
ZAR,PLN,0.20256798,2026-02-24
ZAR,USD,0.05353233,2026-02-24
ZAR,ZAR,1.00000000,2026-02-24
AUD,AUD,1.00000000,2026-02-25
AUD,CAD,0.88296490,2026-02-25
AUD,CHF,0.52808481,2026-02-25
AUD,EUR,0.56174028,2026-02-25
AUD,GBP,0.47975534,2026-02-25
AUD,NZD,1.06940279,2026-02-25
AUD,PLN,2.40809588,2026-02-25
AUD,USD,0.63638387,2026-02-25
AUD,ZAR,11.88784067,2026-02-25
CAD,AUD,1.13254785,2026-02-25
CAD,CAD,1.00000000,2026-02-25
CAD,CHF,0.59808132,2026-02-25
CAD,EUR,0.63619775,2026-02-25
CAD,GBP,0.54334588,2026-02-25
CAD,NZD,1.21114984,2026-02-25
CAD,PLN,2.72728386,2026-02-25
CAD,USD,0.72073518,2026-02-25
CAD,ZAR,13.46354919,2026-02-25
CHF,AUD,1.89363523,2026-02-25
CHF,CAD,1.67201344,2026-02-25
CHF,CHF,1.00000000,2026-02-25
CHF,EUR,1.06373119,2026-02-25
CHF,GBP,0.90848161,2026-02-25
CHF,NZD,2.02505880,2026-02-25
CHF,PLN,4.56005522,2026-02-25
CHF,USD,1.20507891,2026-02-25
CHF,ZAR,22.51123391,2026-02-25
EUR,AUD,1.78018212,2026-02-25
EUR,CAD,1.57183831,2026-02-25
EUR,CHF,0.94008713,2026-02-25
EUR,EUR,1.00000000,2026-02-25
EUR,GBP,0.85405186,2026-02-25
EUR,NZD,1.90373172,2026-02-25
EUR,PLN,4.28684920,2026-02-25
EUR,USD,1.13287917,2026-02-25
EUR,ZAR,21.16252075,2026-02-25
GBP,AUD,2.08439577,2026-02-25
GBP,CAD,1.84044831,2026-02-25
GBP,CHF,1.10073775,2026-02-25
GBP,EUR,1.17088908,2026-02-25
GBP,GBP,1.00000000,2026-02-25
GBP,NZD,2.22905868,2026-02-25
GBP,PLN,5.01942492,2026-02-25
GBP,USD,1.32647585,2026-02-25
GBP,ZAR,24.77896500,2026-02-25
NZD,AUD,0.93510136,2026-02-25
NZD,CAD,0.82566167,2026-02-25
NZD,CHF,0.49381282,2026-02-25
NZD,EUR,0.52528410,2026-02-25
NZD,GBP,0.44861986,2026-02-25
NZD,NZD,1.00000000,2026-02-25
NZD,PLN,2.25181371,2026-02-25
NZD,USD,0.59508342,2026-02-25
NZD,ZAR,11.11633579,2026-02-25
PLN,AUD,0.41526586,2026-02-25
PLN,CAD,0.36666517,2026-02-25
PLN,CHF,0.21929559,2026-02-25
PLN,EUR,0.23327156,2026-02-25
PLN,GBP,0.19922601,2026-02-25
PLN,NZD,0.44408647,2026-02-25
PLN,PLN,1.00000000,2026-02-25
PLN,USD,0.26426849,2026-02-25
PLN,ZAR,4.93661434,2026-02-25
USD,AUD,1.57137861,2026-02-25
USD,CAD,1.38747216,2026-02-25
USD,CHF,0.82982118,2026-02-25
USD,EUR,0.88270667,2026-02-25
USD,GBP,0.75387728,2026-02-25
USD,NZD,1.68043667,2026-02-25
USD,PLN,3.78403040,2026-02-25
USD,USD,1.00000000,2026-02-25
USD,ZAR,18.68030030,2026-02-25
ZAR,AUD,0.08411957,2026-02-25
ZAR,CAD,0.07427462,2026-02-25
ZAR,CHF,0.04442227,2026-02-25
ZAR,EUR,0.04725335,2026-02-25
ZAR,GBP,0.04035681,2026-02-25
ZAR,NZD,0.08995770,2026-02-25
ZAR,PLN,0.20256798,2026-02-25
ZAR,USD,0.05353233,2026-02-25
ZAR,ZAR,1.00000000,2026-02-25
AUD,AUD,1.00000000,2026-02-26
AUD,CAD,0.88296490,2026-02-26
AUD,CHF,0.52808481,2026-02-26
AUD,EUR,0.56174028,2026-02-26
AUD,GBP,0.47975534,2026-02-26
AUD,NZD,1.06940279,2026-02-26
AUD,PLN,2.40809588,2026-02-26
AUD,USD,0.63638387,2026-02-26
AUD,ZAR,11.88784067,2026-02-26
CAD,AUD,1.13254785,2026-02-26
CAD,CAD,1.00000000,2026-02-26
CAD,CHF,0.59808132,2026-02-26
CAD,EUR,0.63619775,2026-02-26
CAD,GBP,0.54334588,2026-02-26
CAD,NZD,1.21114984,2026-02-26
CAD,PLN,2.72728386,2026-02-26
CAD,USD,0.72073518,2026-02-26
CAD,ZAR,13.46354919,2026-02-26
CHF,AUD,1.89363523,2026-02-26
CHF,CAD,1.67201344,2026-02-26
CHF,CHF,1.00000000,2026-02-26
CHF,EUR,1.06373119,2026-02-26
CHF,GBP,0.90848161,2026-02-26
CHF,NZD,2.02505880,2026-02-26
CHF,PLN,4.56005522,2026-02-26
CHF,USD,1.20507891,2026-02-26
CHF,ZAR,22.51123391,2026-02-26
EUR,AUD,1.78018212,2026-02-26
EUR,CAD,1.57183831,2026-02-26
EUR,CHF,0.94008713,2026-02-26
EUR,EUR,1.00000000,2026-02-26
EUR,GBP,0.85405186,2026-02-26
EUR,NZD,1.90373172,2026-02-26
EUR,PLN,4.28684920,2026-02-26
EUR,USD,1.13287917,2026-02-26
EUR,ZAR,21.16252075,2026-02-26
GBP,AUD,2.08439577,2026-02-26
GBP,CAD,1.84044831,2026-02-26
GBP,CHF,1.10073775,2026-02-26
GBP,EUR,1.17088908,2026-02-26
GBP,GBP,1.00000000,2026-02-26
GBP,NZD,2.22905868,2026-02-26
GBP,PLN,5.01942492,2026-02-26
GBP,USD,1.32647585,2026-02-26
GBP,ZAR,24.77896500,2026-02-26
NZD,AUD,0.93510136,2026-02-26
NZD,CAD,0.82566167,2026-02-26
NZD,CHF,0.49381282,2026-02-26
NZD,EUR,0.52528410,2026-02-26
NZD,GBP,0.44861986,2026-02-26
NZD,NZD,1.00000000,2026-02-26
NZD,PLN,2.25181371,2026-02-26
NZD,USD,0.59508342,2026-02-26
NZD,ZAR,11.11633579,2026-02-26
PLN,AUD,0.41526586,2026-02-26
PLN,CAD,0.36666517,2026-02-26
PLN,CHF,0.21929559,2026-02-26
PLN,EUR,0.23327156,2026-02-26
PLN,GBP,0.19922601,2026-02-26
PLN,NZD,0.44408647,2026-02-26
PLN,PLN,1.00000000,2026-02-26
PLN,USD,0.26426849,2026-02-26
PLN,ZAR,4.93661434,2026-02-26
USD,AUD,1.57137861,2026-02-26
USD,CAD,1.38747216,2026-02-26
USD,CHF,0.82982118,2026-02-26
USD,EUR,0.88270667,2026-02-26
USD,GBP,0.75387728,2026-02-26
USD,NZD,1.68043667,2026-02-26
USD,PLN,3.78403040,2026-02-26
USD,USD,1.00000000,2026-02-26
USD,ZAR,18.68030030,2026-02-26
ZAR,AUD,0.08411957,2026-02-26
ZAR,CAD,0.07427462,2026-02-26
ZAR,CHF,0.04442227,2026-02-26
ZAR,EUR,0.04725335,2026-02-26
ZAR,GBP,0.04035681,2026-02-26
ZAR,NZD,0.08995770,2026-02-26
ZAR,PLN,0.20256798,2026-02-26
ZAR,USD,0.05353233,2026-02-26
ZAR,ZAR,1.00000000,2026-02-26
AUD,AUD,1.00000000,2026-02-27
AUD,CAD,0.88296490,2026-02-27
AUD,CHF,0.52808481,2026-02-27
AUD,EUR,0.56174028,2026-02-27
AUD,GBP,0.47975534,2026-02-27
AUD,NZD,1.06940279,2026-02-27
AUD,PLN,2.40809588,2026-02-27
AUD,USD,0.63638387,2026-02-27
AUD,ZAR,11.88784067,2026-02-27
CAD,AUD,1.13254785,2026-02-27
CAD,CAD,1.00000000,2026-02-27
CAD,CHF,0.59808132,2026-02-27
CAD,EUR,0.63619775,2026-02-27
CAD,GBP,0.54334588,2026-02-27
CAD,NZD,1.21114984,2026-02-27
CAD,PLN,2.72728386,2026-02-27
CAD,USD,0.72073518,2026-02-27
CAD,ZAR,13.46354919,2026-02-27
CHF,AUD,1.89363523,2026-02-27
CHF,CAD,1.67201344,2026-02-27
CHF,CHF,1.00000000,2026-02-27
CHF,EUR,1.06373119,2026-02-27
CHF,GBP,0.90848161,2026-02-27
CHF,NZD,2.02505880,2026-02-27
CHF,PLN,4.56005522,2026-02-27
CHF,USD,1.20507891,2026-02-27
CHF,ZAR,22.51123391,2026-02-27
EUR,AUD,1.78018212,2026-02-27
EUR,CAD,1.57183831,2026-02-27
EUR,CHF,0.94008713,2026-02-27
EUR,EUR,1.00000000,2026-02-27
EUR,GBP,0.85405186,2026-02-27
EUR,NZD,1.90373172,2026-02-27
EUR,PLN,4.28684920,2026-02-27
EUR,USD,1.13287917,2026-02-27
EUR,ZAR,21.16252075,2026-02-27
GBP,AUD,2.08439577,2026-02-27
GBP,CAD,1.84044831,2026-02-27
GBP,CHF,1.10073775,2026-02-27
GBP,EUR,1.17088908,2026-02-27
GBP,GBP,1.00000000,2026-02-27
GBP,NZD,2.22905868,2026-02-27
GBP,PLN,5.01942492,2026-02-27
GBP,USD,1.32647585,2026-02-27
GBP,ZAR,24.77896500,2026-02-27
NZD,AUD,0.93510136,2026-02-27
NZD,CAD,0.82566167,2026-02-27
NZD,CHF,0.49381282,2026-02-27
NZD,EUR,0.52528410,2026-02-27
NZD,GBP,0.44861986,2026-02-27
NZD,NZD,1.00000000,2026-02-27
NZD,PLN,2.25181371,2026-02-27
NZD,USD,0.59508342,2026-02-27
NZD,ZAR,11.11633579,2026-02-27
PLN,AUD,0.41526586,2026-02-27
PLN,CAD,0.36666517,2026-02-27
PLN,CHF,0.21929559,2026-02-27
PLN,EUR,0.23327156,2026-02-27
PLN,GBP,0.19922601,2026-02-27
PLN,NZD,0.44408647,2026-02-27
PLN,PLN,1.00000000,2026-02-27
PLN,USD,0.26426849,2026-02-27
PLN,ZAR,4.93661434,2026-02-27
USD,AUD,1.57137861,2026-02-27
USD,CAD,1.38747216,2026-02-27
USD,CHF,0.82982118,2026-02-27
USD,EUR,0.88270667,2026-02-27
USD,GBP,0.75387728,2026-02-27
USD,NZD,1.68043667,2026-02-27
USD,PLN,3.78403040,2026-02-27
USD,USD,1.00000000,2026-02-27
USD,ZAR,18.68030030,2026-02-27
ZAR,AUD,0.08411957,2026-02-27
ZAR,CAD,0.07427462,2026-02-27
ZAR,CHF,0.04442227,2026-02-27
ZAR,EUR,0.04725335,2026-02-27
ZAR,GBP,0.04035681,2026-02-27
ZAR,NZD,0.08995770,2026-02-27
ZAR,PLN,0.20256798,2026-02-27
ZAR,USD,0.05353233,2026-02-27
ZAR,ZAR,1.00000000,2026-02-27
AUD,AUD,1.00000000,2026-02-28
AUD,CAD,0.88296490,2026-02-28
AUD,CHF,0.52808481,2026-02-28
AUD,EUR,0.56174028,2026-02-28
AUD,GBP,0.47975534,2026-02-28
AUD,NZD,1.06940279,2026-02-28
AUD,PLN,2.40809588,2026-02-28
AUD,USD,0.63638387,2026-02-28
AUD,ZAR,11.88784067,2026-02-28
CAD,AUD,1.13254785,2026-02-28
CAD,CAD,1.00000000,2026-02-28
CAD,CHF,0.59808132,2026-02-28
CAD,EUR,0.63619775,2026-02-28
CAD,GBP,0.54334588,2026-02-28
CAD,NZD,1.21114984,2026-02-28
CAD,PLN,2.72728386,2026-02-28
CAD,USD,0.72073518,2026-02-28
CAD,ZAR,13.46354919,2026-02-28
CHF,AUD,1.89363523,2026-02-28
CHF,CAD,1.67201344,2026-02-28
CHF,CHF,1.00000000,2026-02-28
CHF,EUR,1.06373119,2026-02-28
CHF,GBP,0.90848161,2026-02-28
CHF,NZD,2.02505880,2026-02-28
CHF,PLN,4.56005522,2026-02-28
CHF,USD,1.20507891,2026-02-28
CHF,ZAR,22.51123391,2026-02-28
EUR,AUD,1.78018212,2026-02-28
EUR,CAD,1.57183831,2026-02-28
EUR,CHF,0.94008713,2026-02-28
EUR,EUR,1.00000000,2026-02-28
EUR,GBP,0.85405186,2026-02-28
EUR,NZD,1.90373172,2026-02-28
EUR,PLN,4.28684920,2026-02-28
EUR,USD,1.13287917,2026-02-28
EUR,ZAR,21.16252075,2026-02-28
GBP,AUD,2.08439577,2026-02-28
GBP,CAD,1.84044831,2026-02-28
GBP,CHF,1.10073775,2026-02-28
GBP,EUR,1.17088908,2026-02-28
GBP,GBP,1.00000000,2026-02-28
GBP,NZD,2.22905868,2026-02-28
GBP,PLN,5.01942492,2026-02-28
GBP,USD,1.32647585,2026-02-28
GBP,ZAR,24.77896500,2026-02-28
NZD,AUD,0.93510136,2026-02-28
NZD,CAD,0.82566167,2026-02-28
NZD,CHF,0.49381282,2026-02-28
NZD,EUR,0.52528410,2026-02-28
NZD,GBP,0.44861986,2026-02-28
NZD,NZD,1.00000000,2026-02-28
NZD,PLN,2.25181371,2026-02-28
NZD,USD,0.59508342,2026-02-28
NZD,ZAR,11.11633579,2026-02-28
PLN,AUD,0.41526586,2026-02-28
PLN,CAD,0.36666517,2026-02-28
PLN,CHF,0.21929559,2026-02-28
PLN,EUR,0.23327156,2026-02-28
PLN,GBP,0.19922601,2026-02-28
PLN,NZD,0.44408647,2026-02-28
PLN,PLN,1.00000000,2026-02-28
PLN,USD,0.26426849,2026-02-28
PLN,ZAR,4.93661434,2026-02-28
USD,AUD,1.57137861,2026-02-28
USD,CAD,1.38747216,2026-02-28
USD,CHF,0.82982118,2026-02-28
USD,EUR,0.88270667,2026-02-28
USD,GBP,0.75387728,2026-02-28
USD,NZD,1.68043667,2026-02-28
USD,PLN,3.78403040,2026-02-28
USD,USD,1.00000000,2026-02-28
USD,ZAR,18.68030030,2026-02-28
ZAR,AUD,0.08411957,2026-02-28
ZAR,CAD,0.07427462,2026-02-28
ZAR,CHF,0.04442227,2026-02-28
ZAR,EUR,0.04725335,2026-02-28
ZAR,GBP,0.04035681,2026-02-28
ZAR,NZD,0.08995770,2026-02-28
ZAR,PLN,0.20256798,2026-02-28
ZAR,USD,0.05353233,2026-02-28
ZAR,ZAR,1.00000000,2026-02-28
AUD,AUD,1.00000000,2026-03-01
AUD,CAD,0.88296490,2026-03-01
AUD,CHF,0.52808481,2026-03-01
AUD,EUR,0.56174028,2026-03-01
AUD,GBP,0.47975534,2026-03-01
AUD,NZD,1.06940279,2026-03-01
AUD,PLN,2.40809588,2026-03-01
AUD,USD,0.63638387,2026-03-01
AUD,ZAR,11.88784067,2026-03-01
CAD,AUD,1.13254785,2026-03-01
CAD,CAD,1.00000000,2026-03-01
CAD,CHF,0.59808132,2026-03-01
CAD,EUR,0.63619775,2026-03-01
CAD,GBP,0.54334588,2026-03-01
CAD,NZD,1.21114984,2026-03-01
CAD,PLN,2.72728386,2026-03-01
CAD,USD,0.72073518,2026-03-01
CAD,ZAR,13.46354919,2026-03-01
CHF,AUD,1.89363523,2026-03-01
CHF,CAD,1.67201344,2026-03-01
CHF,CHF,1.00000000,2026-03-01
CHF,EUR,1.06373119,2026-03-01
CHF,GBP,0.90848161,2026-03-01
CHF,NZD,2.02505880,2026-03-01
CHF,PLN,4.56005522,2026-03-01
CHF,USD,1.20507891,2026-03-01
CHF,ZAR,22.51123391,2026-03-01
EUR,AUD,1.78018212,2026-03-01
EUR,CAD,1.57183831,2026-03-01
EUR,CHF,0.94008713,2026-03-01
EUR,EUR,1.00000000,2026-03-01
EUR,GBP,0.85405186,2026-03-01
EUR,NZD,1.90373172,2026-03-01
EUR,PLN,4.28684920,2026-03-01
EUR,USD,1.13287917,2026-03-01
EUR,ZAR,21.16252075,2026-03-01
GBP,AUD,2.08439577,2026-03-01
GBP,CAD,1.84044831,2026-03-01
GBP,CHF,1.10073775,2026-03-01
GBP,EUR,1.17088908,2026-03-01
GBP,GBP,1.00000000,2026-03-01
GBP,NZD,2.22905868,2026-03-01
GBP,PLN,5.01942492,2026-03-01
GBP,USD,1.32647585,2026-03-01
GBP,ZAR,24.77896500,2026-03-01
NZD,AUD,0.93510136,2026-03-01
NZD,CAD,0.82566167,2026-03-01
NZD,CHF,0.49381282,2026-03-01
NZD,EUR,0.52528410,2026-03-01
NZD,GBP,0.44861986,2026-03-01
NZD,NZD,1.00000000,2026-03-01
NZD,PLN,2.25181371,2026-03-01
NZD,USD,0.59508342,2026-03-01
NZD,ZAR,11.11633579,2026-03-01
PLN,AUD,0.41526586,2026-03-01
PLN,CAD,0.36666517,2026-03-01
PLN,CHF,0.21929559,2026-03-01
PLN,EUR,0.23327156,2026-03-01
PLN,GBP,0.19922601,2026-03-01
PLN,NZD,0.44408647,2026-03-01
PLN,PLN,1.00000000,2026-03-01
PLN,USD,0.26426849,2026-03-01
PLN,ZAR,4.93661434,2026-03-01
USD,AUD,1.57137861,2026-03-01
USD,CAD,1.38747216,2026-03-01
USD,CHF,0.82982118,2026-03-01
USD,EUR,0.88270667,2026-03-01
USD,GBP,0.75387728,2026-03-01
USD,NZD,1.68043667,2026-03-01
USD,PLN,3.78403040,2026-03-01
USD,USD,1.00000000,2026-03-01
USD,ZAR,18.68030030,2026-03-01
ZAR,AUD,0.08411957,2026-03-01
ZAR,CAD,0.07427462,2026-03-01
ZAR,CHF,0.04442227,2026-03-01
ZAR,EUR,0.04725335,2026-03-01
ZAR,GBP,0.04035681,2026-03-01
ZAR,NZD,0.08995770,2026-03-01
ZAR,PLN,0.20256798,2026-03-01
ZAR,USD,0.05353233,2026-03-01
ZAR,ZAR,1.00000000,2026-03-01
AUD,AUD,1.00000000,2026-03-02
AUD,CAD,0.88296490,2026-03-02
AUD,CHF,0.52808481,2026-03-02
AUD,EUR,0.56174028,2026-03-02
AUD,GBP,0.47975534,2026-03-02
AUD,NZD,1.06940279,2026-03-02
AUD,PLN,2.40809588,2026-03-02
AUD,USD,0.63638387,2026-03-02
AUD,ZAR,11.88784067,2026-03-02
CAD,AUD,1.13254785,2026-03-02
CAD,CAD,1.00000000,2026-03-02
CAD,CHF,0.59808132,2026-03-02
CAD,EUR,0.63619775,2026-03-02
CAD,GBP,0.54334588,2026-03-02
CAD,NZD,1.21114984,2026-03-02
CAD,PLN,2.72728386,2026-03-02
CAD,USD,0.72073518,2026-03-02
CAD,ZAR,13.46354919,2026-03-02
CHF,AUD,1.89363523,2026-03-02
CHF,CAD,1.67201344,2026-03-02
CHF,CHF,1.00000000,2026-03-02
CHF,EUR,1.06373119,2026-03-02
CHF,GBP,0.90848161,2026-03-02
CHF,NZD,2.02505880,2026-03-02
CHF,PLN,4.56005522,2026-03-02
CHF,USD,1.20507891,2026-03-02
CHF,ZAR,22.51123391,2026-03-02
EUR,AUD,1.78018212,2026-03-02
EUR,CAD,1.57183831,2026-03-02
EUR,CHF,0.94008713,2026-03-02
EUR,EUR,1.00000000,2026-03-02
EUR,GBP,0.85405186,2026-03-02
EUR,NZD,1.90373172,2026-03-02
EUR,PLN,4.28684920,2026-03-02
EUR,USD,1.13287917,2026-03-02
EUR,ZAR,21.16252075,2026-03-02
GBP,AUD,2.08439577,2026-03-02
GBP,CAD,1.84044831,2026-03-02
GBP,CHF,1.10073775,2026-03-02
GBP,EUR,1.17088908,2026-03-02
GBP,GBP,1.00000000,2026-03-02
GBP,NZD,2.22905868,2026-03-02
GBP,PLN,5.01942492,2026-03-02
GBP,USD,1.32647585,2026-03-02
GBP,ZAR,24.77896500,2026-03-02
NZD,AUD,0.93510136,2026-03-02
NZD,CAD,0.82566167,2026-03-02
NZD,CHF,0.49381282,2026-03-02
NZD,EUR,0.52528410,2026-03-02
NZD,GBP,0.44861986,2026-03-02
NZD,NZD,1.00000000,2026-03-02
NZD,PLN,2.25181371,2026-03-02
NZD,USD,0.59508342,2026-03-02
NZD,ZAR,11.11633579,2026-03-02
PLN,AUD,0.41526586,2026-03-02
PLN,CAD,0.36666517,2026-03-02
PLN,CHF,0.21929559,2026-03-02
PLN,EUR,0.23327156,2026-03-02
PLN,GBP,0.19922601,2026-03-02
PLN,NZD,0.44408647,2026-03-02
PLN,PLN,1.00000000,2026-03-02
PLN,USD,0.26426849,2026-03-02
PLN,ZAR,4.93661434,2026-03-02
USD,AUD,1.57137861,2026-03-02
USD,CAD,1.38747216,2026-03-02
USD,CHF,0.82982118,2026-03-02
USD,EUR,0.88270667,2026-03-02
USD,GBP,0.75387728,2026-03-02
USD,NZD,1.68043667,2026-03-02
USD,PLN,3.78403040,2026-03-02
USD,USD,1.00000000,2026-03-02
USD,ZAR,18.68030030,2026-03-02
ZAR,AUD,0.08411957,2026-03-02
ZAR,CAD,0.07427462,2026-03-02
ZAR,CHF,0.04442227,2026-03-02
ZAR,EUR,0.04725335,2026-03-02
ZAR,GBP,0.04035681,2026-03-02
ZAR,NZD,0.08995770,2026-03-02
ZAR,PLN,0.20256798,2026-03-02
ZAR,USD,0.05353233,2026-03-02
ZAR,ZAR,1.00000000,2026-03-02
AUD,AUD,1.00000000,2026-03-03
AUD,CAD,0.88296490,2026-03-03
AUD,CHF,0.52808481,2026-03-03
AUD,EUR,0.56174028,2026-03-03
AUD,GBP,0.47975534,2026-03-03
AUD,NZD,1.06940279,2026-03-03
AUD,PLN,2.40809588,2026-03-03
AUD,USD,0.63638387,2026-03-03
AUD,ZAR,11.88784067,2026-03-03
CAD,AUD,1.13254785,2026-03-03
CAD,CAD,1.00000000,2026-03-03
CAD,CHF,0.59808132,2026-03-03
CAD,EUR,0.63619775,2026-03-03
CAD,GBP,0.54334588,2026-03-03
CAD,NZD,1.21114984,2026-03-03
CAD,PLN,2.72728386,2026-03-03
CAD,USD,0.72073518,2026-03-03
CAD,ZAR,13.46354919,2026-03-03
CHF,AUD,1.89363523,2026-03-03
CHF,CAD,1.67201344,2026-03-03
CHF,CHF,1.00000000,2026-03-03
CHF,EUR,1.06373119,2026-03-03
CHF,GBP,0.90848161,2026-03-03
CHF,NZD,2.02505880,2026-03-03
CHF,PLN,4.56005522,2026-03-03
CHF,USD,1.20507891,2026-03-03
CHF,ZAR,22.51123391,2026-03-03
EUR,AUD,1.78018212,2026-03-03
EUR,CAD,1.57183831,2026-03-03
EUR,CHF,0.94008713,2026-03-03
EUR,EUR,1.00000000,2026-03-03
EUR,GBP,0.85405186,2026-03-03
EUR,NZD,1.90373172,2026-03-03
EUR,PLN,4.28684920,2026-03-03
EUR,USD,1.13287917,2026-03-03
EUR,ZAR,21.16252075,2026-03-03
GBP,AUD,2.08439577,2026-03-03
GBP,CAD,1.84044831,2026-03-03
GBP,CHF,1.10073775,2026-03-03
GBP,EUR,1.17088908,2026-03-03
GBP,GBP,1.00000000,2026-03-03
GBP,NZD,2.22905868,2026-03-03
GBP,PLN,5.01942492,2026-03-03
GBP,USD,1.32647585,2026-03-03
GBP,ZAR,24.77896500,2026-03-03
NZD,AUD,0.93510136,2026-03-03
NZD,CAD,0.82566167,2026-03-03
NZD,CHF,0.49381282,2026-03-03
NZD,EUR,0.52528410,2026-03-03
NZD,GBP,0.44861986,2026-03-03
NZD,NZD,1.00000000,2026-03-03
NZD,PLN,2.25181371,2026-03-03
NZD,USD,0.59508342,2026-03-03
NZD,ZAR,11.11633579,2026-03-03
PLN,AUD,0.41526586,2026-03-03
PLN,CAD,0.36666517,2026-03-03
PLN,CHF,0.21929559,2026-03-03
PLN,EUR,0.23327156,2026-03-03
PLN,GBP,0.19922601,2026-03-03
PLN,NZD,0.44408647,2026-03-03
PLN,PLN,1.00000000,2026-03-03
PLN,USD,0.26426849,2026-03-03
PLN,ZAR,4.93661434,2026-03-03
USD,AUD,1.57137861,2026-03-03
USD,CAD,1.38747216,2026-03-03
USD,CHF,0.82982118,2026-03-03
USD,EUR,0.88270667,2026-03-03
USD,GBP,0.75387728,2026-03-03
USD,NZD,1.68043667,2026-03-03
USD,PLN,3.78403040,2026-03-03
USD,USD,1.00000000,2026-03-03
USD,ZAR,18.68030030,2026-03-03
ZAR,AUD,0.08411957,2026-03-03
ZAR,CAD,0.07427462,2026-03-03
ZAR,CHF,0.04442227,2026-03-03
ZAR,EUR,0.04725335,2026-03-03
ZAR,GBP,0.04035681,2026-03-03
ZAR,NZD,0.08995770,2026-03-03
ZAR,PLN,0.20256798,2026-03-03
ZAR,USD,0.05353233,2026-03-03
ZAR,ZAR,1.00000000,2026-03-03
AUD,AUD,1.00000000,2026-03-04
AUD,CAD,0.88296490,2026-03-04
AUD,CHF,0.52808481,2026-03-04
AUD,EUR,0.56174028,2026-03-04
AUD,GBP,0.47975534,2026-03-04
AUD,NZD,1.06940279,2026-03-04
AUD,PLN,2.40809588,2026-03-04
AUD,USD,0.63638387,2026-03-04
AUD,ZAR,11.88784067,2026-03-04
CAD,AUD,1.13254785,2026-03-04
CAD,CAD,1.00000000,2026-03-04
CAD,CHF,0.59808132,2026-03-04
CAD,EUR,0.63619775,2026-03-04
CAD,GBP,0.54334588,2026-03-04
CAD,NZD,1.21114984,2026-03-04
CAD,PLN,2.72728386,2026-03-04
CAD,USD,0.72073518,2026-03-04
CAD,ZAR,13.46354919,2026-03-04
CHF,AUD,1.89363523,2026-03-04
CHF,CAD,1.67201344,2026-03-04
CHF,CHF,1.00000000,2026-03-04
CHF,EUR,1.06373119,2026-03-04
CHF,GBP,0.90848161,2026-03-04
CHF,NZD,2.02505880,2026-03-04
CHF,PLN,4.56005522,2026-03-04
CHF,USD,1.20507891,2026-03-04
CHF,ZAR,22.51123391,2026-03-04
EUR,AUD,1.78018212,2026-03-04
EUR,CAD,1.57183831,2026-03-04
EUR,CHF,0.94008713,2026-03-04
EUR,EUR,1.00000000,2026-03-04
EUR,GBP,0.85405186,2026-03-04
EUR,NZD,1.90373172,2026-03-04
EUR,PLN,4.28684920,2026-03-04
EUR,USD,1.13287917,2026-03-04
EUR,ZAR,21.16252075,2026-03-04
GBP,AUD,2.08439577,2026-03-04
GBP,CAD,1.84044831,2026-03-04
GBP,CHF,1.10073775,2026-03-04
GBP,EUR,1.17088908,2026-03-04
GBP,GBP,1.00000000,2026-03-04
GBP,NZD,2.22905868,2026-03-04
GBP,PLN,5.01942492,2026-03-04
GBP,USD,1.32647585,2026-03-04
GBP,ZAR,24.77896500,2026-03-04
NZD,AUD,0.93510136,2026-03-04
NZD,CAD,0.82566167,2026-03-04
NZD,CHF,0.49381282,2026-03-04
NZD,EUR,0.52528410,2026-03-04
NZD,GBP,0.44861986,2026-03-04
NZD,NZD,1.00000000,2026-03-04
NZD,PLN,2.25181371,2026-03-04
NZD,USD,0.59508342,2026-03-04
NZD,ZAR,11.11633579,2026-03-04
PLN,AUD,0.41526586,2026-03-04
PLN,CAD,0.36666517,2026-03-04
PLN,CHF,0.21929559,2026-03-04
PLN,EUR,0.23327156,2026-03-04
PLN,GBP,0.19922601,2026-03-04
PLN,NZD,0.44408647,2026-03-04
PLN,PLN,1.00000000,2026-03-04
PLN,USD,0.26426849,2026-03-04
PLN,ZAR,4.93661434,2026-03-04
USD,AUD,1.57137861,2026-03-04
USD,CAD,1.38747216,2026-03-04
USD,CHF,0.82982118,2026-03-04
USD,EUR,0.88270667,2026-03-04
USD,GBP,0.75387728,2026-03-04
USD,NZD,1.68043667,2026-03-04
USD,PLN,3.78403040,2026-03-04
USD,USD,1.00000000,2026-03-04
USD,ZAR,18.68030030,2026-03-04
ZAR,AUD,0.08411957,2026-03-04
ZAR,CAD,0.07427462,2026-03-04
ZAR,CHF,0.04442227,2026-03-04
ZAR,EUR,0.04725335,2026-03-04
ZAR,GBP,0.04035681,2026-03-04
ZAR,NZD,0.08995770,2026-03-04
ZAR,PLN,0.20256798,2026-03-04
ZAR,USD,0.05353233,2026-03-04
ZAR,ZAR,1.00000000,2026-03-04
AUD,AUD,1.00000000,2026-03-05
AUD,CAD,0.88296490,2026-03-05
AUD,CHF,0.52808481,2026-03-05
AUD,EUR,0.56174028,2026-03-05
AUD,GBP,0.47975534,2026-03-05
AUD,NZD,1.06940279,2026-03-05
AUD,PLN,2.40809588,2026-03-05
AUD,USD,0.63638387,2026-03-05
AUD,ZAR,11.88784067,2026-03-05
CAD,AUD,1.13254785,2026-03-05
CAD,CAD,1.00000000,2026-03-05
CAD,CHF,0.59808132,2026-03-05
CAD,EUR,0.63619775,2026-03-05
CAD,GBP,0.54334588,2026-03-05
CAD,NZD,1.21114984,2026-03-05
CAD,PLN,2.72728386,2026-03-05
CAD,USD,0.72073518,2026-03-05
CAD,ZAR,13.46354919,2026-03-05
CHF,AUD,1.89363523,2026-03-05
CHF,CAD,1.67201344,2026-03-05
CHF,CHF,1.00000000,2026-03-05
CHF,EUR,1.06373119,2026-03-05
CHF,GBP,0.90848161,2026-03-05
CHF,NZD,2.02505880,2026-03-05
CHF,PLN,4.56005522,2026-03-05
CHF,USD,1.20507891,2026-03-05
CHF,ZAR,22.51123391,2026-03-05
EUR,AUD,1.78018212,2026-03-05
EUR,CAD,1.57183831,2026-03-05
EUR,CHF,0.94008713,2026-03-05
EUR,EUR,1.00000000,2026-03-05
EUR,GBP,0.85405186,2026-03-05
EUR,NZD,1.90373172,2026-03-05
EUR,PLN,4.28684920,2026-03-05
EUR,USD,1.13287917,2026-03-05
EUR,ZAR,21.16252075,2026-03-05
GBP,AUD,2.08439577,2026-03-05
GBP,CAD,1.84044831,2026-03-05
GBP,CHF,1.10073775,2026-03-05
GBP,EUR,1.17088908,2026-03-05
GBP,GBP,1.00000000,2026-03-05
GBP,NZD,2.22905868,2026-03-05
GBP,PLN,5.01942492,2026-03-05
GBP,USD,1.32647585,2026-03-05
GBP,ZAR,24.77896500,2026-03-05
NZD,AUD,0.93510136,2026-03-05
NZD,CAD,0.82566167,2026-03-05
NZD,CHF,0.49381282,2026-03-05
NZD,EUR,0.52528410,2026-03-05
NZD,GBP,0.44861986,2026-03-05
NZD,NZD,1.00000000,2026-03-05
NZD,PLN,2.25181371,2026-03-05
NZD,USD,0.59508342,2026-03-05
NZD,ZAR,11.11633579,2026-03-05
PLN,AUD,0.41526586,2026-03-05
PLN,CAD,0.36666517,2026-03-05
PLN,CHF,0.21929559,2026-03-05
PLN,EUR,0.23327156,2026-03-05
PLN,GBP,0.19922601,2026-03-05
PLN,NZD,0.44408647,2026-03-05
PLN,PLN,1.00000000,2026-03-05
PLN,USD,0.26426849,2026-03-05
PLN,ZAR,4.93661434,2026-03-05
USD,AUD,1.57137861,2026-03-05
USD,CAD,1.38747216,2026-03-05
USD,CHF,0.82982118,2026-03-05
USD,EUR,0.88270667,2026-03-05
USD,GBP,0.75387728,2026-03-05
USD,NZD,1.68043667,2026-03-05
USD,PLN,3.78403040,2026-03-05
USD,USD,1.00000000,2026-03-05
USD,ZAR,18.68030030,2026-03-05
ZAR,AUD,0.08411957,2026-03-05
ZAR,CAD,0.07427462,2026-03-05
ZAR,CHF,0.04442227,2026-03-05
ZAR,EUR,0.04725335,2026-03-05
ZAR,GBP,0.04035681,2026-03-05
ZAR,NZD,0.08995770,2026-03-05
ZAR,PLN,0.20256798,2026-03-05
ZAR,USD,0.05353233,2026-03-05
ZAR,ZAR,1.00000000,2026-03-05
AUD,AUD,1.00000000,2026-03-06
AUD,CAD,0.88296490,2026-03-06
AUD,CHF,0.52808481,2026-03-06
AUD,EUR,0.56174028,2026-03-06
AUD,GBP,0.47975534,2026-03-06
AUD,NZD,1.06940279,2026-03-06
AUD,PLN,2.40809588,2026-03-06
AUD,USD,0.63638387,2026-03-06
AUD,ZAR,11.88784067,2026-03-06
CAD,AUD,1.13254785,2026-03-06
CAD,CAD,1.00000000,2026-03-06
CAD,CHF,0.59808132,2026-03-06
CAD,EUR,0.63619775,2026-03-06
CAD,GBP,0.54334588,2026-03-06
CAD,NZD,1.21114984,2026-03-06
CAD,PLN,2.72728386,2026-03-06
CAD,USD,0.72073518,2026-03-06
CAD,ZAR,13.46354919,2026-03-06
CHF,AUD,1.89363523,2026-03-06
CHF,CAD,1.67201344,2026-03-06
CHF,CHF,1.00000000,2026-03-06
CHF,EUR,1.06373119,2026-03-06
CHF,GBP,0.90848161,2026-03-06
CHF,NZD,2.02505880,2026-03-06
CHF,PLN,4.56005522,2026-03-06
CHF,USD,1.20507891,2026-03-06
CHF,ZAR,22.51123391,2026-03-06
EUR,AUD,1.78018212,2026-03-06
EUR,CAD,1.57183831,2026-03-06
EUR,CHF,0.94008713,2026-03-06
EUR,EUR,1.00000000,2026-03-06
EUR,GBP,0.85405186,2026-03-06
EUR,NZD,1.90373172,2026-03-06
EUR,PLN,4.28684920,2026-03-06
EUR,USD,1.13287917,2026-03-06
EUR,ZAR,21.16252075,2026-03-06
GBP,AUD,2.08439577,2026-03-06
GBP,CAD,1.84044831,2026-03-06
GBP,CHF,1.10073775,2026-03-06
GBP,EUR,1.17088908,2026-03-06
GBP,GBP,1.00000000,2026-03-06
GBP,NZD,2.22905868,2026-03-06
GBP,PLN,5.01942492,2026-03-06
GBP,USD,1.32647585,2026-03-06
GBP,ZAR,24.77896500,2026-03-06
NZD,AUD,0.93510136,2026-03-06
NZD,CAD,0.82566167,2026-03-06
NZD,CHF,0.49381282,2026-03-06
NZD,EUR,0.52528410,2026-03-06
NZD,GBP,0.44861986,2026-03-06
NZD,NZD,1.00000000,2026-03-06
NZD,PLN,2.25181371,2026-03-06
NZD,USD,0.59508342,2026-03-06
NZD,ZAR,11.11633579,2026-03-06
PLN,AUD,0.41526586,2026-03-06
PLN,CAD,0.36666517,2026-03-06
PLN,CHF,0.21929559,2026-03-06
PLN,EUR,0.23327156,2026-03-06
PLN,GBP,0.19922601,2026-03-06
PLN,NZD,0.44408647,2026-03-06
PLN,PLN,1.00000000,2026-03-06
PLN,USD,0.26426849,2026-03-06
PLN,ZAR,4.93661434,2026-03-06
USD,AUD,1.57137861,2026-03-06
USD,CAD,1.38747216,2026-03-06
USD,CHF,0.82982118,2026-03-06
USD,EUR,0.88270667,2026-03-06
USD,GBP,0.75387728,2026-03-06
USD,NZD,1.68043667,2026-03-06
USD,PLN,3.78403040,2026-03-06
USD,USD,1.00000000,2026-03-06
USD,ZAR,18.68030030,2026-03-06
ZAR,AUD,0.08411957,2026-03-06
ZAR,CAD,0.07427462,2026-03-06
ZAR,CHF,0.04442227,2026-03-06
ZAR,EUR,0.04725335,2026-03-06
ZAR,GBP,0.04035681,2026-03-06
ZAR,NZD,0.08995770,2026-03-06
ZAR,PLN,0.20256798,2026-03-06
ZAR,USD,0.05353233,2026-03-06
ZAR,ZAR,1.00000000,2026-03-06
AUD,AUD,1.00000000,2026-03-07
AUD,CAD,0.88296490,2026-03-07
AUD,CHF,0.52808481,2026-03-07
AUD,EUR,0.56174028,2026-03-07
AUD,GBP,0.47975534,2026-03-07
AUD,NZD,1.06940279,2026-03-07
AUD,PLN,2.40809588,2026-03-07
AUD,USD,0.63638387,2026-03-07
AUD,ZAR,11.88784067,2026-03-07
CAD,AUD,1.13254785,2026-03-07
CAD,CAD,1.00000000,2026-03-07
CAD,CHF,0.59808132,2026-03-07
CAD,EUR,0.63619775,2026-03-07
CAD,GBP,0.54334588,2026-03-07
CAD,NZD,1.21114984,2026-03-07
CAD,PLN,2.72728386,2026-03-07
CAD,USD,0.72073518,2026-03-07
CAD,ZAR,13.46354919,2026-03-07
CHF,AUD,1.89363523,2026-03-07
CHF,CAD,1.67201344,2026-03-07
CHF,CHF,1.00000000,2026-03-07
CHF,EUR,1.06373119,2026-03-07
CHF,GBP,0.90848161,2026-03-07
CHF,NZD,2.02505880,2026-03-07
CHF,PLN,4.56005522,2026-03-07
CHF,USD,1.20507891,2026-03-07
CHF,ZAR,22.51123391,2026-03-07
EUR,AUD,1.78018212,2026-03-07
EUR,CAD,1.57183831,2026-03-07
EUR,CHF,0.94008713,2026-03-07
EUR,EUR,1.00000000,2026-03-07
EUR,GBP,0.85405186,2026-03-07
EUR,NZD,1.90373172,2026-03-07
EUR,PLN,4.28684920,2026-03-07
EUR,USD,1.13287917,2026-03-07
EUR,ZAR,21.16252075,2026-03-07
GBP,AUD,2.08439577,2026-03-07
GBP,CAD,1.84044831,2026-03-07
GBP,CHF,1.10073775,2026-03-07
GBP,EUR,1.17088908,2026-03-07
GBP,GBP,1.00000000,2026-03-07
GBP,NZD,2.22905868,2026-03-07
GBP,PLN,5.01942492,2026-03-07
GBP,USD,1.32647585,2026-03-07
GBP,ZAR,24.77896500,2026-03-07
NZD,AUD,0.93510136,2026-03-07
NZD,CAD,0.82566167,2026-03-07
NZD,CHF,0.49381282,2026-03-07
NZD,EUR,0.52528410,2026-03-07
NZD,GBP,0.44861986,2026-03-07
NZD,NZD,1.00000000,2026-03-07
NZD,PLN,2.25181371,2026-03-07
NZD,USD,0.59508342,2026-03-07
NZD,ZAR,11.11633579,2026-03-07
PLN,AUD,0.41526586,2026-03-07
PLN,CAD,0.36666517,2026-03-07
PLN,CHF,0.21929559,2026-03-07
PLN,EUR,0.23327156,2026-03-07
PLN,GBP,0.19922601,2026-03-07
PLN,NZD,0.44408647,2026-03-07
PLN,PLN,1.00000000,2026-03-07
PLN,USD,0.26426849,2026-03-07
PLN,ZAR,4.93661434,2026-03-07
USD,AUD,1.57137861,2026-03-07
USD,CAD,1.38747216,2026-03-07
USD,CHF,0.82982118,2026-03-07
USD,EUR,0.88270667,2026-03-07
USD,GBP,0.75387728,2026-03-07
USD,NZD,1.68043667,2026-03-07
USD,PLN,3.78403040,2026-03-07
USD,USD,1.00000000,2026-03-07
USD,ZAR,18.68030030,2026-03-07
ZAR,AUD,0.08411957,2026-03-07
ZAR,CAD,0.07427462,2026-03-07
ZAR,CHF,0.04442227,2026-03-07
ZAR,EUR,0.04725335,2026-03-07
ZAR,GBP,0.04035681,2026-03-07
ZAR,NZD,0.08995770,2026-03-07
ZAR,PLN,0.20256798,2026-03-07
ZAR,USD,0.05353233,2026-03-07
ZAR,ZAR,1.00000000,2026-03-07
AUD,AUD,1.00000000,2026-03-08
AUD,CAD,0.88296490,2026-03-08
AUD,CHF,0.52808481,2026-03-08
AUD,EUR,0.56174028,2026-03-08
AUD,GBP,0.47975534,2026-03-08
AUD,NZD,1.06940279,2026-03-08
AUD,PLN,2.40809588,2026-03-08
AUD,USD,0.63638387,2026-03-08
AUD,ZAR,11.88784067,2026-03-08
CAD,AUD,1.13254785,2026-03-08
CAD,CAD,1.00000000,2026-03-08
CAD,CHF,0.59808132,2026-03-08
CAD,EUR,0.63619775,2026-03-08
CAD,GBP,0.54334588,2026-03-08
CAD,NZD,1.21114984,2026-03-08
CAD,PLN,2.72728386,2026-03-08
CAD,USD,0.72073518,2026-03-08
CAD,ZAR,13.46354919,2026-03-08
CHF,AUD,1.89363523,2026-03-08
CHF,CAD,1.67201344,2026-03-08
CHF,CHF,1.00000000,2026-03-08
CHF,EUR,1.06373119,2026-03-08
CHF,GBP,0.90848161,2026-03-08
CHF,NZD,2.02505880,2026-03-08
CHF,PLN,4.56005522,2026-03-08
CHF,USD,1.20507891,2026-03-08
CHF,ZAR,22.51123391,2026-03-08
EUR,AUD,1.78018212,2026-03-08
EUR,CAD,1.57183831,2026-03-08
EUR,CHF,0.94008713,2026-03-08
EUR,EUR,1.00000000,2026-03-08
EUR,GBP,0.85405186,2026-03-08
EUR,NZD,1.90373172,2026-03-08
EUR,PLN,4.28684920,2026-03-08
EUR,USD,1.13287917,2026-03-08
EUR,ZAR,21.16252075,2026-03-08
GBP,AUD,2.08439577,2026-03-08
GBP,CAD,1.84044831,2026-03-08
GBP,CHF,1.10073775,2026-03-08
GBP,EUR,1.17088908,2026-03-08
GBP,GBP,1.00000000,2026-03-08
GBP,NZD,2.22905868,2026-03-08
GBP,PLN,5.01942492,2026-03-08
GBP,USD,1.32647585,2026-03-08
GBP,ZAR,24.77896500,2026-03-08
NZD,AUD,0.93510136,2026-03-08
NZD,CAD,0.82566167,2026-03-08
NZD,CHF,0.49381282,2026-03-08
NZD,EUR,0.52528410,2026-03-08
NZD,GBP,0.44861986,2026-03-08
NZD,NZD,1.00000000,2026-03-08
NZD,PLN,2.25181371,2026-03-08
NZD,USD,0.59508342,2026-03-08
NZD,ZAR,11.11633579,2026-03-08
PLN,AUD,0.41526586,2026-03-08
PLN,CAD,0.36666517,2026-03-08
PLN,CHF,0.21929559,2026-03-08
PLN,EUR,0.23327156,2026-03-08
PLN,GBP,0.19922601,2026-03-08
PLN,NZD,0.44408647,2026-03-08
PLN,PLN,1.00000000,2026-03-08
PLN,USD,0.26426849,2026-03-08
PLN,ZAR,4.93661434,2026-03-08
USD,AUD,1.57137861,2026-03-08
USD,CAD,1.38747216,2026-03-08
USD,CHF,0.82982118,2026-03-08
USD,EUR,0.88270667,2026-03-08
USD,GBP,0.75387728,2026-03-08
USD,NZD,1.68043667,2026-03-08
USD,PLN,3.78403040,2026-03-08
USD,USD,1.00000000,2026-03-08
USD,ZAR,18.68030030,2026-03-08
ZAR,AUD,0.08411957,2026-03-08
ZAR,CAD,0.07427462,2026-03-08
ZAR,CHF,0.04442227,2026-03-08
ZAR,EUR,0.04725335,2026-03-08
ZAR,GBP,0.04035681,2026-03-08
ZAR,NZD,0.08995770,2026-03-08
ZAR,PLN,0.20256798,2026-03-08
ZAR,USD,0.05353233,2026-03-08
ZAR,ZAR,1.00000000,2026-03-08
AUD,AUD,1.00000000,2026-03-09
AUD,CAD,0.88296490,2026-03-09
AUD,CHF,0.52808481,2026-03-09
AUD,EUR,0.56174028,2026-03-09
AUD,GBP,0.47975534,2026-03-09
AUD,NZD,1.06940279,2026-03-09
AUD,PLN,2.40809588,2026-03-09
AUD,USD,0.63638387,2026-03-09
AUD,ZAR,11.88784067,2026-03-09
CAD,AUD,1.13254785,2026-03-09
CAD,CAD,1.00000000,2026-03-09
CAD,CHF,0.59808132,2026-03-09
CAD,EUR,0.63619775,2026-03-09
CAD,GBP,0.54334588,2026-03-09
CAD,NZD,1.21114984,2026-03-09
CAD,PLN,2.72728386,2026-03-09
CAD,USD,0.72073518,2026-03-09
CAD,ZAR,13.46354919,2026-03-09
CHF,AUD,1.89363523,2026-03-09
CHF,CAD,1.67201344,2026-03-09
CHF,CHF,1.00000000,2026-03-09
CHF,EUR,1.06373119,2026-03-09
CHF,GBP,0.90848161,2026-03-09
CHF,NZD,2.02505880,2026-03-09
CHF,PLN,4.56005522,2026-03-09
CHF,USD,1.20507891,2026-03-09
CHF,ZAR,22.51123391,2026-03-09
EUR,AUD,1.78018212,2026-03-09
EUR,CAD,1.57183831,2026-03-09
EUR,CHF,0.94008713,2026-03-09
EUR,EUR,1.00000000,2026-03-09
EUR,GBP,0.85405186,2026-03-09
EUR,NZD,1.90373172,2026-03-09
EUR,PLN,4.28684920,2026-03-09
EUR,USD,1.13287917,2026-03-09
EUR,ZAR,21.16252075,2026-03-09
GBP,AUD,2.08439577,2026-03-09
GBP,CAD,1.84044831,2026-03-09
GBP,CHF,1.10073775,2026-03-09
GBP,EUR,1.17088908,2026-03-09
GBP,GBP,1.00000000,2026-03-09
GBP,NZD,2.22905868,2026-03-09
GBP,PLN,5.01942492,2026-03-09
GBP,USD,1.32647585,2026-03-09
GBP,ZAR,24.77896500,2026-03-09
NZD,AUD,0.93510136,2026-03-09
NZD,CAD,0.82566167,2026-03-09
NZD,CHF,0.49381282,2026-03-09
NZD,EUR,0.52528410,2026-03-09
NZD,GBP,0.44861986,2026-03-09
NZD,NZD,1.00000000,2026-03-09
NZD,PLN,2.25181371,2026-03-09
NZD,USD,0.59508342,2026-03-09
NZD,ZAR,11.11633579,2026-03-09
PLN,AUD,0.41526586,2026-03-09
PLN,CAD,0.36666517,2026-03-09
PLN,CHF,0.21929559,2026-03-09
PLN,EUR,0.23327156,2026-03-09
PLN,GBP,0.19922601,2026-03-09
PLN,NZD,0.44408647,2026-03-09
PLN,PLN,1.00000000,2026-03-09
PLN,USD,0.26426849,2026-03-09
PLN,ZAR,4.93661434,2026-03-09
USD,AUD,1.57137861,2026-03-09
USD,CAD,1.38747216,2026-03-09
USD,CHF,0.82982118,2026-03-09
USD,EUR,0.88270667,2026-03-09
USD,GBP,0.75387728,2026-03-09
USD,NZD,1.68043667,2026-03-09
USD,PLN,3.78403040,2026-03-09
USD,USD,1.00000000,2026-03-09
USD,ZAR,18.68030030,2026-03-09
ZAR,AUD,0.08411957,2026-03-09
ZAR,CAD,0.07427462,2026-03-09
ZAR,CHF,0.04442227,2026-03-09
ZAR,EUR,0.04725335,2026-03-09
ZAR,GBP,0.04035681,2026-03-09
ZAR,NZD,0.08995770,2026-03-09
ZAR,PLN,0.20256798,2026-03-09
ZAR,USD,0.05353233,2026-03-09
ZAR,ZAR,1.00000000,2026-03-09
AUD,AUD,1.00000000,2026-03-10
AUD,CAD,0.88296490,2026-03-10
AUD,CHF,0.52808481,2026-03-10
AUD,EUR,0.56174028,2026-03-10
AUD,GBP,0.47975534,2026-03-10
AUD,NZD,1.06940279,2026-03-10
AUD,PLN,2.40809588,2026-03-10
AUD,USD,0.63638387,2026-03-10
AUD,ZAR,11.88784067,2026-03-10
CAD,AUD,1.13254785,2026-03-10
CAD,CAD,1.00000000,2026-03-10
CAD,CHF,0.59808132,2026-03-10
CAD,EUR,0.63619775,2026-03-10
CAD,GBP,0.54334588,2026-03-10
CAD,NZD,1.21114984,2026-03-10
CAD,PLN,2.72728386,2026-03-10
CAD,USD,0.72073518,2026-03-10
CAD,ZAR,13.46354919,2026-03-10
CHF,AUD,1.89363523,2026-03-10
CHF,CAD,1.67201344,2026-03-10
CHF,CHF,1.00000000,2026-03-10
CHF,EUR,1.06373119,2026-03-10
CHF,GBP,0.90848161,2026-03-10
CHF,NZD,2.02505880,2026-03-10
CHF,PLN,4.56005522,2026-03-10
CHF,USD,1.20507891,2026-03-10
CHF,ZAR,22.51123391,2026-03-10
EUR,AUD,1.78018212,2026-03-10
EUR,CAD,1.57183831,2026-03-10
EUR,CHF,0.94008713,2026-03-10
EUR,EUR,1.00000000,2026-03-10
EUR,GBP,0.85405186,2026-03-10
EUR,NZD,1.90373172,2026-03-10
EUR,PLN,4.28684920,2026-03-10
EUR,USD,1.13287917,2026-03-10
EUR,ZAR,21.16252075,2026-03-10
GBP,AUD,2.08439577,2026-03-10
GBP,CAD,1.84044831,2026-03-10
GBP,CHF,1.10073775,2026-03-10
GBP,EUR,1.17088908,2026-03-10
GBP,GBP,1.00000000,2026-03-10
GBP,NZD,2.22905868,2026-03-10
GBP,PLN,5.01942492,2026-03-10
GBP,USD,1.32647585,2026-03-10
GBP,ZAR,24.77896500,2026-03-10
NZD,AUD,0.93510136,2026-03-10
NZD,CAD,0.82566167,2026-03-10
NZD,CHF,0.49381282,2026-03-10
NZD,EUR,0.52528410,2026-03-10
NZD,GBP,0.44861986,2026-03-10
NZD,NZD,1.00000000,2026-03-10
NZD,PLN,2.25181371,2026-03-10
NZD,USD,0.59508342,2026-03-10
NZD,ZAR,11.11633579,2026-03-10
PLN,AUD,0.41526586,2026-03-10
PLN,CAD,0.36666517,2026-03-10
PLN,CHF,0.21929559,2026-03-10
PLN,EUR,0.23327156,2026-03-10
PLN,GBP,0.19922601,2026-03-10
PLN,NZD,0.44408647,2026-03-10
PLN,PLN,1.00000000,2026-03-10
PLN,USD,0.26426849,2026-03-10
PLN,ZAR,4.93661434,2026-03-10
USD,AUD,1.57137861,2026-03-10
USD,CAD,1.38747216,2026-03-10
USD,CHF,0.82982118,2026-03-10
USD,EUR,0.88270667,2026-03-10
USD,GBP,0.75387728,2026-03-10
USD,NZD,1.68043667,2026-03-10
USD,PLN,3.78403040,2026-03-10
USD,USD,1.00000000,2026-03-10
USD,ZAR,18.68030030,2026-03-10
ZAR,AUD,0.08411957,2026-03-10
ZAR,CAD,0.07427462,2026-03-10
ZAR,CHF,0.04442227,2026-03-10
ZAR,EUR,0.04725335,2026-03-10
ZAR,GBP,0.04035681,2026-03-10
ZAR,NZD,0.08995770,2026-03-10
ZAR,PLN,0.20256798,2026-03-10
ZAR,USD,0.05353233,2026-03-10
ZAR,ZAR,1.00000000,2026-03-10
AUD,AUD,1.00000000,2026-03-11
AUD,CAD,0.88296490,2026-03-11
AUD,CHF,0.52808481,2026-03-11
AUD,EUR,0.56174028,2026-03-11
AUD,GBP,0.47975534,2026-03-11
AUD,NZD,1.06940279,2026-03-11
AUD,PLN,2.40809588,2026-03-11
AUD,USD,0.63638387,2026-03-11
AUD,ZAR,11.88784067,2026-03-11
CAD,AUD,1.13254785,2026-03-11
CAD,CAD,1.00000000,2026-03-11
CAD,CHF,0.59808132,2026-03-11
CAD,EUR,0.63619775,2026-03-11
CAD,GBP,0.54334588,2026-03-11
CAD,NZD,1.21114984,2026-03-11
CAD,PLN,2.72728386,2026-03-11
CAD,USD,0.72073518,2026-03-11
CAD,ZAR,13.46354919,2026-03-11
CHF,AUD,1.89363523,2026-03-11
CHF,CAD,1.67201344,2026-03-11
CHF,CHF,1.00000000,2026-03-11
CHF,EUR,1.06373119,2026-03-11
CHF,GBP,0.90848161,2026-03-11
CHF,NZD,2.02505880,2026-03-11
CHF,PLN,4.56005522,2026-03-11
CHF,USD,1.20507891,2026-03-11
CHF,ZAR,22.51123391,2026-03-11
EUR,AUD,1.78018212,2026-03-11
EUR,CAD,1.57183831,2026-03-11
EUR,CHF,0.94008713,2026-03-11
EUR,EUR,1.00000000,2026-03-11
EUR,GBP,0.85405186,2026-03-11
EUR,NZD,1.90373172,2026-03-11
EUR,PLN,4.28684920,2026-03-11
EUR,USD,1.13287917,2026-03-11
EUR,ZAR,21.16252075,2026-03-11
GBP,AUD,2.08439577,2026-03-11
GBP,CAD,1.84044831,2026-03-11
GBP,CHF,1.10073775,2026-03-11
GBP,EUR,1.17088908,2026-03-11
GBP,GBP,1.00000000,2026-03-11
GBP,NZD,2.22905868,2026-03-11
GBP,PLN,5.01942492,2026-03-11
GBP,USD,1.32647585,2026-03-11
GBP,ZAR,24.77896500,2026-03-11
NZD,AUD,0.93510136,2026-03-11
NZD,CAD,0.82566167,2026-03-11
NZD,CHF,0.49381282,2026-03-11
NZD,EUR,0.52528410,2026-03-11
NZD,GBP,0.44861986,2026-03-11
NZD,NZD,1.00000000,2026-03-11
NZD,PLN,2.25181371,2026-03-11
NZD,USD,0.59508342,2026-03-11
NZD,ZAR,11.11633579,2026-03-11
PLN,AUD,0.41526586,2026-03-11
PLN,CAD,0.36666517,2026-03-11
PLN,CHF,0.21929559,2026-03-11
PLN,EUR,0.23327156,2026-03-11
PLN,GBP,0.19922601,2026-03-11
PLN,NZD,0.44408647,2026-03-11
PLN,PLN,1.00000000,2026-03-11
PLN,USD,0.26426849,2026-03-11
PLN,ZAR,4.93661434,2026-03-11
USD,AUD,1.57137861,2026-03-11
USD,CAD,1.38747216,2026-03-11
USD,CHF,0.82982118,2026-03-11
USD,EUR,0.88270667,2026-03-11
USD,GBP,0.75387728,2026-03-11
USD,NZD,1.68043667,2026-03-11
USD,PLN,3.78403040,2026-03-11
USD,USD,1.00000000,2026-03-11
USD,ZAR,18.68030030,2026-03-11
ZAR,AUD,0.08411957,2026-03-11
ZAR,CAD,0.07427462,2026-03-11
ZAR,CHF,0.04442227,2026-03-11
ZAR,EUR,0.04725335,2026-03-11
ZAR,GBP,0.04035681,2026-03-11
ZAR,NZD,0.08995770,2026-03-11
ZAR,PLN,0.20256798,2026-03-11
ZAR,USD,0.05353233,2026-03-11
ZAR,ZAR,1.00000000,2026-03-11
AUD,AUD,1.00000000,2026-03-12
AUD,CAD,0.88296490,2026-03-12
AUD,CHF,0.52808481,2026-03-12
AUD,EUR,0.56174028,2026-03-12
AUD,GBP,0.47975534,2026-03-12
AUD,NZD,1.06940279,2026-03-12
AUD,PLN,2.40809588,2026-03-12
AUD,USD,0.63638387,2026-03-12
AUD,ZAR,11.88784067,2026-03-12
CAD,AUD,1.13254785,2026-03-12
CAD,CAD,1.00000000,2026-03-12
CAD,CHF,0.59808132,2026-03-12
CAD,EUR,0.63619775,2026-03-12
CAD,GBP,0.54334588,2026-03-12
CAD,NZD,1.21114984,2026-03-12
CAD,PLN,2.72728386,2026-03-12
CAD,USD,0.72073518,2026-03-12
CAD,ZAR,13.46354919,2026-03-12
CHF,AUD,1.89363523,2026-03-12
CHF,CAD,1.67201344,2026-03-12
CHF,CHF,1.00000000,2026-03-12
CHF,EUR,1.06373119,2026-03-12
CHF,GBP,0.90848161,2026-03-12
CHF,NZD,2.02505880,2026-03-12
CHF,PLN,4.56005522,2026-03-12
CHF,USD,1.20507891,2026-03-12
CHF,ZAR,22.51123391,2026-03-12
EUR,AUD,1.78018212,2026-03-12
EUR,CAD,1.57183831,2026-03-12
EUR,CHF,0.94008713,2026-03-12
EUR,EUR,1.00000000,2026-03-12
EUR,GBP,0.85405186,2026-03-12
EUR,NZD,1.90373172,2026-03-12
EUR,PLN,4.28684920,2026-03-12
EUR,USD,1.13287917,2026-03-12
EUR,ZAR,21.16252075,2026-03-12
GBP,AUD,2.08439577,2026-03-12
GBP,CAD,1.84044831,2026-03-12
GBP,CHF,1.10073775,2026-03-12
GBP,EUR,1.17088908,2026-03-12
GBP,GBP,1.00000000,2026-03-12
GBP,NZD,2.22905868,2026-03-12
GBP,PLN,5.01942492,2026-03-12
GBP,USD,1.32647585,2026-03-12
GBP,ZAR,24.77896500,2026-03-12
NZD,AUD,0.93510136,2026-03-12
NZD,CAD,0.82566167,2026-03-12
NZD,CHF,0.49381282,2026-03-12
NZD,EUR,0.52528410,2026-03-12
NZD,GBP,0.44861986,2026-03-12
NZD,NZD,1.00000000,2026-03-12
NZD,PLN,2.25181371,2026-03-12
NZD,USD,0.59508342,2026-03-12
NZD,ZAR,11.11633579,2026-03-12
PLN,AUD,0.41526586,2026-03-12
PLN,CAD,0.36666517,2026-03-12
PLN,CHF,0.21929559,2026-03-12
PLN,EUR,0.23327156,2026-03-12
PLN,GBP,0.19922601,2026-03-12
PLN,NZD,0.44408647,2026-03-12
PLN,PLN,1.00000000,2026-03-12
PLN,USD,0.26426849,2026-03-12
PLN,ZAR,4.93661434,2026-03-12
USD,AUD,1.57137861,2026-03-12
USD,CAD,1.38747216,2026-03-12
USD,CHF,0.82982118,2026-03-12
USD,EUR,0.88270667,2026-03-12
USD,GBP,0.75387728,2026-03-12
USD,NZD,1.68043667,2026-03-12
USD,PLN,3.78403040,2026-03-12
USD,USD,1.00000000,2026-03-12
USD,ZAR,18.68030030,2026-03-12
ZAR,AUD,0.08411957,2026-03-12
ZAR,CAD,0.07427462,2026-03-12
ZAR,CHF,0.04442227,2026-03-12
ZAR,EUR,0.04725335,2026-03-12
ZAR,GBP,0.04035681,2026-03-12
ZAR,NZD,0.08995770,2026-03-12
ZAR,PLN,0.20256798,2026-03-12
ZAR,USD,0.05353233,2026-03-12
ZAR,ZAR,1.00000000,2026-03-12
AUD,AUD,1.00000000,2026-03-13
AUD,CAD,0.88296490,2026-03-13
AUD,CHF,0.52808481,2026-03-13
AUD,EUR,0.56174028,2026-03-13
AUD,GBP,0.47975534,2026-03-13
AUD,NZD,1.06940279,2026-03-13
AUD,PLN,2.40809588,2026-03-13
AUD,USD,0.63638387,2026-03-13
AUD,ZAR,11.88784067,2026-03-13
CAD,AUD,1.13254785,2026-03-13
CAD,CAD,1.00000000,2026-03-13
CAD,CHF,0.59808132,2026-03-13
CAD,EUR,0.63619775,2026-03-13
CAD,GBP,0.54334588,2026-03-13
CAD,NZD,1.21114984,2026-03-13
CAD,PLN,2.72728386,2026-03-13
CAD,USD,0.72073518,2026-03-13
CAD,ZAR,13.46354919,2026-03-13
CHF,AUD,1.89363523,2026-03-13
CHF,CAD,1.67201344,2026-03-13
CHF,CHF,1.00000000,2026-03-13
CHF,EUR,1.06373119,2026-03-13
CHF,GBP,0.90848161,2026-03-13
CHF,NZD,2.02505880,2026-03-13
CHF,PLN,4.56005522,2026-03-13
CHF,USD,1.20507891,2026-03-13
CHF,ZAR,22.51123391,2026-03-13
EUR,AUD,1.78018212,2026-03-13
EUR,CAD,1.57183831,2026-03-13
EUR,CHF,0.94008713,2026-03-13
EUR,EUR,1.00000000,2026-03-13
EUR,GBP,0.85405186,2026-03-13
EUR,NZD,1.90373172,2026-03-13
EUR,PLN,4.28684920,2026-03-13
EUR,USD,1.13287917,2026-03-13
EUR,ZAR,21.16252075,2026-03-13
GBP,AUD,2.08439577,2026-03-13
GBP,CAD,1.84044831,2026-03-13
GBP,CHF,1.10073775,2026-03-13
GBP,EUR,1.17088908,2026-03-13
GBP,GBP,1.00000000,2026-03-13
GBP,NZD,2.22905868,2026-03-13
GBP,PLN,5.01942492,2026-03-13
GBP,USD,1.32647585,2026-03-13
GBP,ZAR,24.77896500,2026-03-13
NZD,AUD,0.93510136,2026-03-13
NZD,CAD,0.82566167,2026-03-13
NZD,CHF,0.49381282,2026-03-13
NZD,EUR,0.52528410,2026-03-13
NZD,GBP,0.44861986,2026-03-13
NZD,NZD,1.00000000,2026-03-13
NZD,PLN,2.25181371,2026-03-13
NZD,USD,0.59508342,2026-03-13
NZD,ZAR,11.11633579,2026-03-13
PLN,AUD,0.41526586,2026-03-13
PLN,CAD,0.36666517,2026-03-13
PLN,CHF,0.21929559,2026-03-13
PLN,EUR,0.23327156,2026-03-13
PLN,GBP,0.19922601,2026-03-13
PLN,NZD,0.44408647,2026-03-13
PLN,PLN,1.00000000,2026-03-13
PLN,USD,0.26426849,2026-03-13
PLN,ZAR,4.93661434,2026-03-13
USD,AUD,1.57137861,2026-03-13
USD,CAD,1.38747216,2026-03-13
USD,CHF,0.82982118,2026-03-13
USD,EUR,0.88270667,2026-03-13
USD,GBP,0.75387728,2026-03-13
USD,NZD,1.68043667,2026-03-13
USD,PLN,3.78403040,2026-03-13
USD,USD,1.00000000,2026-03-13
USD,ZAR,18.68030030,2026-03-13
ZAR,AUD,0.08411957,2026-03-13
ZAR,CAD,0.07427462,2026-03-13
ZAR,CHF,0.04442227,2026-03-13
ZAR,EUR,0.04725335,2026-03-13
ZAR,GBP,0.04035681,2026-03-13
ZAR,NZD,0.08995770,2026-03-13
ZAR,PLN,0.20256798,2026-03-13
ZAR,USD,0.05353233,2026-03-13
ZAR,ZAR,1.00000000,2026-03-13
AUD,AUD,1.00000000,2026-03-14
AUD,CAD,0.88296490,2026-03-14
AUD,CHF,0.52808481,2026-03-14
AUD,EUR,0.56174028,2026-03-14
AUD,GBP,0.47975534,2026-03-14
AUD,NZD,1.06940279,2026-03-14
AUD,PLN,2.40809588,2026-03-14
AUD,USD,0.63638387,2026-03-14
AUD,ZAR,11.88784067,2026-03-14
CAD,AUD,1.13254785,2026-03-14
CAD,CAD,1.00000000,2026-03-14
CAD,CHF,0.59808132,2026-03-14
CAD,EUR,0.63619775,2026-03-14
CAD,GBP,0.54334588,2026-03-14
CAD,NZD,1.21114984,2026-03-14
CAD,PLN,2.72728386,2026-03-14
CAD,USD,0.72073518,2026-03-14
CAD,ZAR,13.46354919,2026-03-14
CHF,AUD,1.89363523,2026-03-14
CHF,CAD,1.67201344,2026-03-14
CHF,CHF,1.00000000,2026-03-14
CHF,EUR,1.06373119,2026-03-14
CHF,GBP,0.90848161,2026-03-14
CHF,NZD,2.02505880,2026-03-14
CHF,PLN,4.56005522,2026-03-14
CHF,USD,1.20507891,2026-03-14
CHF,ZAR,22.51123391,2026-03-14
EUR,AUD,1.78018212,2026-03-14
EUR,CAD,1.57183831,2026-03-14
EUR,CHF,0.94008713,2026-03-14
EUR,EUR,1.00000000,2026-03-14
EUR,GBP,0.85405186,2026-03-14
EUR,NZD,1.90373172,2026-03-14
EUR,PLN,4.28684920,2026-03-14
EUR,USD,1.13287917,2026-03-14
EUR,ZAR,21.16252075,2026-03-14
GBP,AUD,2.08439577,2026-03-14
GBP,CAD,1.84044831,2026-03-14
GBP,CHF,1.10073775,2026-03-14
GBP,EUR,1.17088908,2026-03-14
GBP,GBP,1.00000000,2026-03-14
GBP,NZD,2.22905868,2026-03-14
GBP,PLN,5.01942492,2026-03-14
GBP,USD,1.32647585,2026-03-14
GBP,ZAR,24.77896500,2026-03-14
NZD,AUD,0.93510136,2026-03-14
NZD,CAD,0.82566167,2026-03-14
NZD,CHF,0.49381282,2026-03-14
NZD,EUR,0.52528410,2026-03-14
NZD,GBP,0.44861986,2026-03-14
NZD,NZD,1.00000000,2026-03-14
NZD,PLN,2.25181371,2026-03-14
NZD,USD,0.59508342,2026-03-14
NZD,ZAR,11.11633579,2026-03-14
PLN,AUD,0.41526586,2026-03-14
PLN,CAD,0.36666517,2026-03-14
PLN,CHF,0.21929559,2026-03-14
PLN,EUR,0.23327156,2026-03-14
PLN,GBP,0.19922601,2026-03-14
PLN,NZD,0.44408647,2026-03-14
PLN,PLN,1.00000000,2026-03-14
PLN,USD,0.26426849,2026-03-14
PLN,ZAR,4.93661434,2026-03-14
USD,AUD,1.57137861,2026-03-14
USD,CAD,1.38747216,2026-03-14
USD,CHF,0.82982118,2026-03-14
USD,EUR,0.88270667,2026-03-14
USD,GBP,0.75387728,2026-03-14
USD,NZD,1.68043667,2026-03-14
USD,PLN,3.78403040,2026-03-14
USD,USD,1.00000000,2026-03-14
USD,ZAR,18.68030030,2026-03-14
ZAR,AUD,0.08411957,2026-03-14
ZAR,CAD,0.07427462,2026-03-14
ZAR,CHF,0.04442227,2026-03-14
ZAR,EUR,0.04725335,2026-03-14
ZAR,GBP,0.04035681,2026-03-14
ZAR,NZD,0.08995770,2026-03-14
ZAR,PLN,0.20256798,2026-03-14
ZAR,USD,0.05353233,2026-03-14
ZAR,ZAR,1.00000000,2026-03-14
AUD,AUD,1.00000000,2026-03-15
AUD,CAD,0.88296490,2026-03-15
AUD,CHF,0.52808481,2026-03-15
AUD,EUR,0.56174028,2026-03-15
AUD,GBP,0.47975534,2026-03-15
AUD,NZD,1.06940279,2026-03-15
AUD,PLN,2.40809588,2026-03-15
AUD,USD,0.63638387,2026-03-15
AUD,ZAR,11.88784067,2026-03-15
CAD,AUD,1.13254785,2026-03-15
CAD,CAD,1.00000000,2026-03-15
CAD,CHF,0.59808132,2026-03-15
CAD,EUR,0.63619775,2026-03-15
CAD,GBP,0.54334588,2026-03-15
CAD,NZD,1.21114984,2026-03-15
CAD,PLN,2.72728386,2026-03-15
CAD,USD,0.72073518,2026-03-15
CAD,ZAR,13.46354919,2026-03-15
CHF,AUD,1.89363523,2026-03-15
CHF,CAD,1.67201344,2026-03-15
CHF,CHF,1.00000000,2026-03-15
CHF,EUR,1.06373119,2026-03-15
CHF,GBP,0.90848161,2026-03-15
CHF,NZD,2.02505880,2026-03-15
CHF,PLN,4.56005522,2026-03-15
CHF,USD,1.20507891,2026-03-15
CHF,ZAR,22.51123391,2026-03-15
EUR,AUD,1.78018212,2026-03-15
EUR,CAD,1.57183831,2026-03-15
EUR,CHF,0.94008713,2026-03-15
EUR,EUR,1.00000000,2026-03-15
EUR,GBP,0.85405186,2026-03-15
EUR,NZD,1.90373172,2026-03-15
EUR,PLN,4.28684920,2026-03-15
EUR,USD,1.13287917,2026-03-15
EUR,ZAR,21.16252075,2026-03-15
GBP,AUD,2.08439577,2026-03-15
GBP,CAD,1.84044831,2026-03-15
GBP,CHF,1.10073775,2026-03-15
GBP,EUR,1.17088908,2026-03-15
GBP,GBP,1.00000000,2026-03-15
GBP,NZD,2.22905868,2026-03-15
GBP,PLN,5.01942492,2026-03-15
GBP,USD,1.32647585,2026-03-15
GBP,ZAR,24.77896500,2026-03-15
NZD,AUD,0.93510136,2026-03-15
NZD,CAD,0.82566167,2026-03-15
NZD,CHF,0.49381282,2026-03-15
NZD,EUR,0.52528410,2026-03-15
NZD,GBP,0.44861986,2026-03-15
NZD,NZD,1.00000000,2026-03-15
NZD,PLN,2.25181371,2026-03-15
NZD,USD,0.59508342,2026-03-15
NZD,ZAR,11.11633579,2026-03-15
PLN,AUD,0.41526586,2026-03-15
PLN,CAD,0.36666517,2026-03-15
PLN,CHF,0.21929559,2026-03-15
PLN,EUR,0.23327156,2026-03-15
PLN,GBP,0.19922601,2026-03-15
PLN,NZD,0.44408647,2026-03-15
PLN,PLN,1.00000000,2026-03-15
PLN,USD,0.26426849,2026-03-15
PLN,ZAR,4.93661434,2026-03-15
USD,AUD,1.57137861,2026-03-15
USD,CAD,1.38747216,2026-03-15
USD,CHF,0.82982118,2026-03-15
USD,EUR,0.88270667,2026-03-15
USD,GBP,0.75387728,2026-03-15
USD,NZD,1.68043667,2026-03-15
USD,PLN,3.78403040,2026-03-15
USD,USD,1.00000000,2026-03-15
USD,ZAR,18.68030030,2026-03-15
ZAR,AUD,0.08411957,2026-03-15
ZAR,CAD,0.07427462,2026-03-15
ZAR,CHF,0.04442227,2026-03-15
ZAR,EUR,0.04725335,2026-03-15
ZAR,GBP,0.04035681,2026-03-15
ZAR,NZD,0.08995770,2026-03-15
ZAR,PLN,0.20256798,2026-03-15
ZAR,USD,0.05353233,2026-03-15
ZAR,ZAR,1.00000000,2026-03-15
AUD,AUD,1.00000000,2026-03-16
AUD,CAD,0.88296490,2026-03-16
AUD,CHF,0.52808481,2026-03-16
AUD,EUR,0.56174028,2026-03-16
AUD,GBP,0.47975534,2026-03-16
AUD,NZD,1.06940279,2026-03-16
AUD,PLN,2.40809588,2026-03-16
AUD,USD,0.63638387,2026-03-16
AUD,ZAR,11.88784067,2026-03-16
CAD,AUD,1.13254785,2026-03-16
CAD,CAD,1.00000000,2026-03-16
CAD,CHF,0.59808132,2026-03-16
CAD,EUR,0.63619775,2026-03-16
CAD,GBP,0.54334588,2026-03-16
CAD,NZD,1.21114984,2026-03-16
CAD,PLN,2.72728386,2026-03-16
CAD,USD,0.72073518,2026-03-16
CAD,ZAR,13.46354919,2026-03-16
CHF,AUD,1.89363523,2026-03-16
CHF,CAD,1.67201344,2026-03-16
CHF,CHF,1.00000000,2026-03-16
CHF,EUR,1.06373119,2026-03-16
CHF,GBP,0.90848161,2026-03-16
CHF,NZD,2.02505880,2026-03-16
CHF,PLN,4.56005522,2026-03-16
CHF,USD,1.20507891,2026-03-16
CHF,ZAR,22.51123391,2026-03-16
EUR,AUD,1.78018212,2026-03-16
EUR,CAD,1.57183831,2026-03-16
EUR,CHF,0.94008713,2026-03-16
EUR,EUR,1.00000000,2026-03-16
EUR,GBP,0.85405186,2026-03-16
EUR,NZD,1.90373172,2026-03-16
EUR,PLN,4.28684920,2026-03-16
EUR,USD,1.13287917,2026-03-16
EUR,ZAR,21.16252075,2026-03-16
GBP,AUD,2.08439577,2026-03-16
GBP,CAD,1.84044831,2026-03-16
GBP,CHF,1.10073775,2026-03-16
GBP,EUR,1.17088908,2026-03-16
GBP,GBP,1.00000000,2026-03-16
GBP,NZD,2.22905868,2026-03-16
GBP,PLN,5.01942492,2026-03-16
GBP,USD,1.32647585,2026-03-16
GBP,ZAR,24.77896500,2026-03-16
NZD,AUD,0.93510136,2026-03-16
NZD,CAD,0.82566167,2026-03-16
NZD,CHF,0.49381282,2026-03-16
NZD,EUR,0.52528410,2026-03-16
NZD,GBP,0.44861986,2026-03-16
NZD,NZD,1.00000000,2026-03-16
NZD,PLN,2.25181371,2026-03-16
NZD,USD,0.59508342,2026-03-16
NZD,ZAR,11.11633579,2026-03-16
PLN,AUD,0.41526586,2026-03-16
PLN,CAD,0.36666517,2026-03-16
PLN,CHF,0.21929559,2026-03-16
PLN,EUR,0.23327156,2026-03-16
PLN,GBP,0.19922601,2026-03-16
PLN,NZD,0.44408647,2026-03-16
PLN,PLN,1.00000000,2026-03-16
PLN,USD,0.26426849,2026-03-16
PLN,ZAR,4.93661434,2026-03-16
USD,AUD,1.57137861,2026-03-16
USD,CAD,1.38747216,2026-03-16
USD,CHF,0.82982118,2026-03-16
USD,EUR,0.88270667,2026-03-16
USD,GBP,0.75387728,2026-03-16
USD,NZD,1.68043667,2026-03-16
USD,PLN,3.78403040,2026-03-16
USD,USD,1.00000000,2026-03-16
USD,ZAR,18.68030030,2026-03-16
ZAR,AUD,0.08411957,2026-03-16
ZAR,CAD,0.07427462,2026-03-16
ZAR,CHF,0.04442227,2026-03-16
ZAR,EUR,0.04725335,2026-03-16
ZAR,GBP,0.04035681,2026-03-16
ZAR,NZD,0.08995770,2026-03-16
ZAR,PLN,0.20256798,2026-03-16
ZAR,USD,0.05353233,2026-03-16
ZAR,ZAR,1.00000000,2026-03-16
AUD,AUD,1.00000000,2026-03-17
AUD,CAD,0.88296490,2026-03-17
AUD,CHF,0.52808481,2026-03-17
AUD,EUR,0.56174028,2026-03-17
AUD,GBP,0.47975534,2026-03-17
AUD,NZD,1.06940279,2026-03-17
AUD,PLN,2.40809588,2026-03-17
AUD,USD,0.63638387,2026-03-17
AUD,ZAR,11.88784067,2026-03-17
CAD,AUD,1.13254785,2026-03-17
CAD,CAD,1.00000000,2026-03-17
CAD,CHF,0.59808132,2026-03-17
CAD,EUR,0.63619775,2026-03-17
CAD,GBP,0.54334588,2026-03-17
CAD,NZD,1.21114984,2026-03-17
CAD,PLN,2.72728386,2026-03-17
CAD,USD,0.72073518,2026-03-17
CAD,ZAR,13.46354919,2026-03-17
CHF,AUD,1.89363523,2026-03-17
CHF,CAD,1.67201344,2026-03-17
CHF,CHF,1.00000000,2026-03-17
CHF,EUR,1.06373119,2026-03-17
CHF,GBP,0.90848161,2026-03-17
CHF,NZD,2.02505880,2026-03-17
CHF,PLN,4.56005522,2026-03-17
CHF,USD,1.20507891,2026-03-17
CHF,ZAR,22.51123391,2026-03-17
EUR,AUD,1.78018212,2026-03-17
EUR,CAD,1.57183831,2026-03-17
EUR,CHF,0.94008713,2026-03-17
EUR,EUR,1.00000000,2026-03-17
EUR,GBP,0.85405186,2026-03-17
EUR,NZD,1.90373172,2026-03-17
EUR,PLN,4.28684920,2026-03-17
EUR,USD,1.13287917,2026-03-17
EUR,ZAR,21.16252075,2026-03-17
GBP,AUD,2.08439577,2026-03-17
GBP,CAD,1.84044831,2026-03-17
GBP,CHF,1.10073775,2026-03-17
GBP,EUR,1.17088908,2026-03-17
GBP,GBP,1.00000000,2026-03-17
GBP,NZD,2.22905868,2026-03-17
GBP,PLN,5.01942492,2026-03-17
GBP,USD,1.32647585,2026-03-17
GBP,ZAR,24.77896500,2026-03-17
NZD,AUD,0.93510136,2026-03-17
NZD,CAD,0.82566167,2026-03-17
NZD,CHF,0.49381282,2026-03-17
NZD,EUR,0.52528410,2026-03-17
NZD,GBP,0.44861986,2026-03-17
NZD,NZD,1.00000000,2026-03-17
NZD,PLN,2.25181371,2026-03-17
NZD,USD,0.59508342,2026-03-17
NZD,ZAR,11.11633579,2026-03-17
PLN,AUD,0.41526586,2026-03-17
PLN,CAD,0.36666517,2026-03-17
PLN,CHF,0.21929559,2026-03-17
PLN,EUR,0.23327156,2026-03-17
PLN,GBP,0.19922601,2026-03-17
PLN,NZD,0.44408647,2026-03-17
PLN,PLN,1.00000000,2026-03-17
PLN,USD,0.26426849,2026-03-17
PLN,ZAR,4.93661434,2026-03-17
USD,AUD,1.57137861,2026-03-17
USD,CAD,1.38747216,2026-03-17
USD,CHF,0.82982118,2026-03-17
USD,EUR,0.88270667,2026-03-17
USD,GBP,0.75387728,2026-03-17
USD,NZD,1.68043667,2026-03-17
USD,PLN,3.78403040,2026-03-17
USD,USD,1.00000000,2026-03-17
USD,ZAR,18.68030030,2026-03-17
ZAR,AUD,0.08411957,2026-03-17
ZAR,CAD,0.07427462,2026-03-17
ZAR,CHF,0.04442227,2026-03-17
ZAR,EUR,0.04725335,2026-03-17
ZAR,GBP,0.04035681,2026-03-17
ZAR,NZD,0.08995770,2026-03-17
ZAR,PLN,0.20256798,2026-03-17
ZAR,USD,0.05353233,2026-03-17
ZAR,ZAR,1.00000000,2026-03-17
AUD,AUD,1.00000000,2026-03-18
AUD,CAD,0.88296490,2026-03-18
AUD,CHF,0.52808481,2026-03-18
AUD,EUR,0.56174028,2026-03-18
AUD,GBP,0.47975534,2026-03-18
AUD,NZD,1.06940279,2026-03-18
AUD,PLN,2.40809588,2026-03-18
AUD,USD,0.63638387,2026-03-18
AUD,ZAR,11.88784067,2026-03-18
CAD,AUD,1.13254785,2026-03-18
CAD,CAD,1.00000000,2026-03-18
CAD,CHF,0.59808132,2026-03-18
CAD,EUR,0.63619775,2026-03-18
CAD,GBP,0.54334588,2026-03-18
CAD,NZD,1.21114984,2026-03-18
CAD,PLN,2.72728386,2026-03-18
CAD,USD,0.72073518,2026-03-18
CAD,ZAR,13.46354919,2026-03-18
CHF,AUD,1.89363523,2026-03-18
CHF,CAD,1.67201344,2026-03-18
CHF,CHF,1.00000000,2026-03-18
CHF,EUR,1.06373119,2026-03-18
CHF,GBP,0.90848161,2026-03-18
CHF,NZD,2.02505880,2026-03-18
CHF,PLN,4.56005522,2026-03-18
CHF,USD,1.20507891,2026-03-18
CHF,ZAR,22.51123391,2026-03-18
EUR,AUD,1.78018212,2026-03-18
EUR,CAD,1.57183831,2026-03-18
EUR,CHF,0.94008713,2026-03-18
EUR,EUR,1.00000000,2026-03-18
EUR,GBP,0.85405186,2026-03-18
EUR,NZD,1.90373172,2026-03-18
EUR,PLN,4.28684920,2026-03-18
EUR,USD,1.13287917,2026-03-18
EUR,ZAR,21.16252075,2026-03-18
GBP,AUD,2.08439577,2026-03-18
GBP,CAD,1.84044831,2026-03-18
GBP,CHF,1.10073775,2026-03-18
GBP,EUR,1.17088908,2026-03-18
GBP,GBP,1.00000000,2026-03-18
GBP,NZD,2.22905868,2026-03-18
GBP,PLN,5.01942492,2026-03-18
GBP,USD,1.32647585,2026-03-18
GBP,ZAR,24.77896500,2026-03-18
NZD,AUD,0.93510136,2026-03-18
NZD,CAD,0.82566167,2026-03-18
NZD,CHF,0.49381282,2026-03-18
NZD,EUR,0.52528410,2026-03-18
NZD,GBP,0.44861986,2026-03-18
NZD,NZD,1.00000000,2026-03-18
NZD,PLN,2.25181371,2026-03-18
NZD,USD,0.59508342,2026-03-18
NZD,ZAR,11.11633579,2026-03-18
PLN,AUD,0.41526586,2026-03-18
PLN,CAD,0.36666517,2026-03-18
PLN,CHF,0.21929559,2026-03-18
PLN,EUR,0.23327156,2026-03-18
PLN,GBP,0.19922601,2026-03-18
PLN,NZD,0.44408647,2026-03-18
PLN,PLN,1.00000000,2026-03-18
PLN,USD,0.26426849,2026-03-18
PLN,ZAR,4.93661434,2026-03-18
USD,AUD,1.57137861,2026-03-18
USD,CAD,1.38747216,2026-03-18
USD,CHF,0.82982118,2026-03-18
USD,EUR,0.88270667,2026-03-18
USD,GBP,0.75387728,2026-03-18
USD,NZD,1.68043667,2026-03-18
USD,PLN,3.78403040,2026-03-18
USD,USD,1.00000000,2026-03-18
USD,ZAR,18.68030030,2026-03-18
ZAR,AUD,0.08411957,2026-03-18
ZAR,CAD,0.07427462,2026-03-18
ZAR,CHF,0.04442227,2026-03-18
ZAR,EUR,0.04725335,2026-03-18
ZAR,GBP,0.04035681,2026-03-18
ZAR,NZD,0.08995770,2026-03-18
ZAR,PLN,0.20256798,2026-03-18
ZAR,USD,0.05353233,2026-03-18
ZAR,ZAR,1.00000000,2026-03-18
AUD,AUD,1.00000000,2026-03-19
AUD,CAD,0.88296490,2026-03-19
AUD,CHF,0.52808481,2026-03-19
AUD,EUR,0.56174028,2026-03-19
AUD,GBP,0.47975534,2026-03-19
AUD,NZD,1.06940279,2026-03-19
AUD,PLN,2.40809588,2026-03-19
AUD,USD,0.63638387,2026-03-19
AUD,ZAR,11.88784067,2026-03-19
CAD,AUD,1.13254785,2026-03-19
CAD,CAD,1.00000000,2026-03-19
CAD,CHF,0.59808132,2026-03-19
CAD,EUR,0.63619775,2026-03-19
CAD,GBP,0.54334588,2026-03-19
CAD,NZD,1.21114984,2026-03-19
CAD,PLN,2.72728386,2026-03-19
CAD,USD,0.72073518,2026-03-19
CAD,ZAR,13.46354919,2026-03-19
CHF,AUD,1.89363523,2026-03-19
CHF,CAD,1.67201344,2026-03-19
CHF,CHF,1.00000000,2026-03-19
CHF,EUR,1.06373119,2026-03-19
CHF,GBP,0.90848161,2026-03-19
CHF,NZD,2.02505880,2026-03-19
CHF,PLN,4.56005522,2026-03-19
CHF,USD,1.20507891,2026-03-19
CHF,ZAR,22.51123391,2026-03-19
EUR,AUD,1.78018212,2026-03-19
EUR,CAD,1.57183831,2026-03-19
EUR,CHF,0.94008713,2026-03-19
EUR,EUR,1.00000000,2026-03-19
EUR,GBP,0.85405186,2026-03-19
EUR,NZD,1.90373172,2026-03-19
EUR,PLN,4.28684920,2026-03-19
EUR,USD,1.13287917,2026-03-19
EUR,ZAR,21.16252075,2026-03-19
GBP,AUD,2.08439577,2026-03-19
GBP,CAD,1.84044831,2026-03-19
GBP,CHF,1.10073775,2026-03-19
GBP,EUR,1.17088908,2026-03-19
GBP,GBP,1.00000000,2026-03-19
GBP,NZD,2.22905868,2026-03-19
GBP,PLN,5.01942492,2026-03-19
GBP,USD,1.32647585,2026-03-19
GBP,ZAR,24.77896500,2026-03-19
NZD,AUD,0.93510136,2026-03-19
NZD,CAD,0.82566167,2026-03-19
NZD,CHF,0.49381282,2026-03-19
NZD,EUR,0.52528410,2026-03-19
NZD,GBP,0.44861986,2026-03-19
NZD,NZD,1.00000000,2026-03-19
NZD,PLN,2.25181371,2026-03-19
NZD,USD,0.59508342,2026-03-19
NZD,ZAR,11.11633579,2026-03-19
PLN,AUD,0.41526586,2026-03-19
PLN,CAD,0.36666517,2026-03-19
PLN,CHF,0.21929559,2026-03-19
PLN,EUR,0.23327156,2026-03-19
PLN,GBP,0.19922601,2026-03-19
PLN,NZD,0.44408647,2026-03-19
PLN,PLN,1.00000000,2026-03-19
PLN,USD,0.26426849,2026-03-19
PLN,ZAR,4.93661434,2026-03-19
USD,AUD,1.57137861,2026-03-19
USD,CAD,1.38747216,2026-03-19
USD,CHF,0.82982118,2026-03-19
USD,EUR,0.88270667,2026-03-19
USD,GBP,0.75387728,2026-03-19
USD,NZD,1.68043667,2026-03-19
USD,PLN,3.78403040,2026-03-19
USD,USD,1.00000000,2026-03-19
USD,ZAR,18.68030030,2026-03-19
ZAR,AUD,0.08411957,2026-03-19
ZAR,CAD,0.07427462,2026-03-19
ZAR,CHF,0.04442227,2026-03-19
ZAR,EUR,0.04725335,2026-03-19
ZAR,GBP,0.04035681,2026-03-19
ZAR,NZD,0.08995770,2026-03-19
ZAR,PLN,0.20256798,2026-03-19
ZAR,USD,0.05353233,2026-03-19
ZAR,ZAR,1.00000000,2026-03-19
AUD,AUD,1.00000000,2026-03-20
AUD,CAD,0.88296490,2026-03-20
AUD,CHF,0.52808481,2026-03-20
AUD,EUR,0.56174028,2026-03-20
AUD,GBP,0.47975534,2026-03-20
AUD,NZD,1.06940279,2026-03-20
AUD,PLN,2.40809588,2026-03-20
AUD,USD,0.63638387,2026-03-20
AUD,ZAR,11.88784067,2026-03-20
CAD,AUD,1.13254785,2026-03-20
CAD,CAD,1.00000000,2026-03-20
CAD,CHF,0.59808132,2026-03-20
CAD,EUR,0.63619775,2026-03-20
CAD,GBP,0.54334588,2026-03-20
CAD,NZD,1.21114984,2026-03-20
CAD,PLN,2.72728386,2026-03-20
CAD,USD,0.72073518,2026-03-20
CAD,ZAR,13.46354919,2026-03-20
CHF,AUD,1.89363523,2026-03-20
CHF,CAD,1.67201344,2026-03-20
CHF,CHF,1.00000000,2026-03-20
CHF,EUR,1.06373119,2026-03-20
CHF,GBP,0.90848161,2026-03-20
CHF,NZD,2.02505880,2026-03-20
CHF,PLN,4.56005522,2026-03-20
CHF,USD,1.20507891,2026-03-20
CHF,ZAR,22.51123391,2026-03-20
EUR,AUD,1.78018212,2026-03-20
EUR,CAD,1.57183831,2026-03-20
EUR,CHF,0.94008713,2026-03-20
EUR,EUR,1.00000000,2026-03-20
EUR,GBP,0.85405186,2026-03-20
EUR,NZD,1.90373172,2026-03-20
EUR,PLN,4.28684920,2026-03-20
EUR,USD,1.13287917,2026-03-20
EUR,ZAR,21.16252075,2026-03-20
GBP,AUD,2.08439577,2026-03-20
GBP,CAD,1.84044831,2026-03-20
GBP,CHF,1.10073775,2026-03-20
GBP,EUR,1.17088908,2026-03-20
GBP,GBP,1.00000000,2026-03-20
GBP,NZD,2.22905868,2026-03-20
GBP,PLN,5.01942492,2026-03-20
GBP,USD,1.32647585,2026-03-20
GBP,ZAR,24.77896500,2026-03-20
NZD,AUD,0.93510136,2026-03-20
NZD,CAD,0.82566167,2026-03-20
NZD,CHF,0.49381282,2026-03-20
NZD,EUR,0.52528410,2026-03-20
NZD,GBP,0.44861986,2026-03-20
NZD,NZD,1.00000000,2026-03-20
NZD,PLN,2.25181371,2026-03-20
NZD,USD,0.59508342,2026-03-20
NZD,ZAR,11.11633579,2026-03-20
PLN,AUD,0.41526586,2026-03-20
PLN,CAD,0.36666517,2026-03-20
PLN,CHF,0.21929559,2026-03-20
PLN,EUR,0.23327156,2026-03-20
PLN,GBP,0.19922601,2026-03-20
PLN,NZD,0.44408647,2026-03-20
PLN,PLN,1.00000000,2026-03-20
PLN,USD,0.26426849,2026-03-20
PLN,ZAR,4.93661434,2026-03-20
USD,AUD,1.57137861,2026-03-20
USD,CAD,1.38747216,2026-03-20
USD,CHF,0.82982118,2026-03-20
USD,EUR,0.88270667,2026-03-20
USD,GBP,0.75387728,2026-03-20
USD,NZD,1.68043667,2026-03-20
USD,PLN,3.78403040,2026-03-20
USD,USD,1.00000000,2026-03-20
USD,ZAR,18.68030030,2026-03-20
ZAR,AUD,0.08411957,2026-03-20
ZAR,CAD,0.07427462,2026-03-20
ZAR,CHF,0.04442227,2026-03-20
ZAR,EUR,0.04725335,2026-03-20
ZAR,GBP,0.04035681,2026-03-20
ZAR,NZD,0.08995770,2026-03-20
ZAR,PLN,0.20256798,2026-03-20
ZAR,USD,0.05353233,2026-03-20
ZAR,ZAR,1.00000000,2026-03-20
AUD,AUD,1.00000000,2026-03-21
AUD,CAD,0.88296490,2026-03-21
AUD,CHF,0.52808481,2026-03-21
AUD,EUR,0.56174028,2026-03-21
AUD,GBP,0.47975534,2026-03-21
AUD,NZD,1.06940279,2026-03-21
AUD,PLN,2.40809588,2026-03-21
AUD,USD,0.63638387,2026-03-21
AUD,ZAR,11.88784067,2026-03-21
CAD,AUD,1.13254785,2026-03-21
CAD,CAD,1.00000000,2026-03-21
CAD,CHF,0.59808132,2026-03-21
CAD,EUR,0.63619775,2026-03-21
CAD,GBP,0.54334588,2026-03-21
CAD,NZD,1.21114984,2026-03-21
CAD,PLN,2.72728386,2026-03-21
CAD,USD,0.72073518,2026-03-21
CAD,ZAR,13.46354919,2026-03-21
CHF,AUD,1.89363523,2026-03-21
CHF,CAD,1.67201344,2026-03-21
CHF,CHF,1.00000000,2026-03-21
CHF,EUR,1.06373119,2026-03-21
CHF,GBP,0.90848161,2026-03-21
CHF,NZD,2.02505880,2026-03-21
CHF,PLN,4.56005522,2026-03-21
CHF,USD,1.20507891,2026-03-21
CHF,ZAR,22.51123391,2026-03-21
EUR,AUD,1.78018212,2026-03-21
EUR,CAD,1.57183831,2026-03-21
EUR,CHF,0.94008713,2026-03-21
EUR,EUR,1.00000000,2026-03-21
EUR,GBP,0.85405186,2026-03-21
EUR,NZD,1.90373172,2026-03-21
EUR,PLN,4.28684920,2026-03-21
EUR,USD,1.13287917,2026-03-21
EUR,ZAR,21.16252075,2026-03-21
GBP,AUD,2.08439577,2026-03-21
GBP,CAD,1.84044831,2026-03-21
GBP,CHF,1.10073775,2026-03-21
GBP,EUR,1.17088908,2026-03-21
GBP,GBP,1.00000000,2026-03-21
GBP,NZD,2.22905868,2026-03-21
GBP,PLN,5.01942492,2026-03-21
GBP,USD,1.32647585,2026-03-21
GBP,ZAR,24.77896500,2026-03-21
NZD,AUD,0.93510136,2026-03-21
NZD,CAD,0.82566167,2026-03-21
NZD,CHF,0.49381282,2026-03-21
NZD,EUR,0.52528410,2026-03-21
NZD,GBP,0.44861986,2026-03-21
NZD,NZD,1.00000000,2026-03-21
NZD,PLN,2.25181371,2026-03-21
NZD,USD,0.59508342,2026-03-21
NZD,ZAR,11.11633579,2026-03-21
PLN,AUD,0.41526586,2026-03-21
PLN,CAD,0.36666517,2026-03-21
PLN,CHF,0.21929559,2026-03-21
PLN,EUR,0.23327156,2026-03-21
PLN,GBP,0.19922601,2026-03-21
PLN,NZD,0.44408647,2026-03-21
PLN,PLN,1.00000000,2026-03-21
PLN,USD,0.26426849,2026-03-21
PLN,ZAR,4.93661434,2026-03-21
USD,AUD,1.57137861,2026-03-21
USD,CAD,1.38747216,2026-03-21
USD,CHF,0.82982118,2026-03-21
USD,EUR,0.88270667,2026-03-21
USD,GBP,0.75387728,2026-03-21
USD,NZD,1.68043667,2026-03-21
USD,PLN,3.78403040,2026-03-21
USD,USD,1.00000000,2026-03-21
USD,ZAR,18.68030030,2026-03-21
ZAR,AUD,0.08411957,2026-03-21
ZAR,CAD,0.07427462,2026-03-21
ZAR,CHF,0.04442227,2026-03-21
ZAR,EUR,0.04725335,2026-03-21
ZAR,GBP,0.04035681,2026-03-21
ZAR,NZD,0.08995770,2026-03-21
ZAR,PLN,0.20256798,2026-03-21
ZAR,USD,0.05353233,2026-03-21
ZAR,ZAR,1.00000000,2026-03-21
AUD,AUD,1.00000000,2026-03-22
AUD,CAD,0.88296490,2026-03-22
AUD,CHF,0.52808481,2026-03-22
AUD,EUR,0.56174028,2026-03-22
AUD,GBP,0.47975534,2026-03-22
AUD,NZD,1.06940279,2026-03-22
AUD,PLN,2.40809588,2026-03-22
AUD,USD,0.63638387,2026-03-22
AUD,ZAR,11.88784067,2026-03-22
CAD,AUD,1.13254785,2026-03-22
CAD,CAD,1.00000000,2026-03-22
CAD,CHF,0.59808132,2026-03-22
CAD,EUR,0.63619775,2026-03-22
CAD,GBP,0.54334588,2026-03-22
CAD,NZD,1.21114984,2026-03-22
CAD,PLN,2.72728386,2026-03-22
CAD,USD,0.72073518,2026-03-22
CAD,ZAR,13.46354919,2026-03-22
CHF,AUD,1.89363523,2026-03-22
CHF,CAD,1.67201344,2026-03-22
CHF,CHF,1.00000000,2026-03-22
CHF,EUR,1.06373119,2026-03-22
CHF,GBP,0.90848161,2026-03-22
CHF,NZD,2.02505880,2026-03-22
CHF,PLN,4.56005522,2026-03-22
CHF,USD,1.20507891,2026-03-22
CHF,ZAR,22.51123391,2026-03-22
EUR,AUD,1.78018212,2026-03-22
EUR,CAD,1.57183831,2026-03-22
EUR,CHF,0.94008713,2026-03-22
EUR,EUR,1.00000000,2026-03-22
EUR,GBP,0.85405186,2026-03-22
EUR,NZD,1.90373172,2026-03-22
EUR,PLN,4.28684920,2026-03-22
EUR,USD,1.13287917,2026-03-22
EUR,ZAR,21.16252075,2026-03-22
GBP,AUD,2.08439577,2026-03-22
GBP,CAD,1.84044831,2026-03-22
GBP,CHF,1.10073775,2026-03-22
GBP,EUR,1.17088908,2026-03-22
GBP,GBP,1.00000000,2026-03-22
GBP,NZD,2.22905868,2026-03-22
GBP,PLN,5.01942492,2026-03-22
GBP,USD,1.32647585,2026-03-22
GBP,ZAR,24.77896500,2026-03-22
NZD,AUD,0.93510136,2026-03-22
NZD,CAD,0.82566167,2026-03-22
NZD,CHF,0.49381282,2026-03-22
NZD,EUR,0.52528410,2026-03-22
NZD,GBP,0.44861986,2026-03-22
NZD,NZD,1.00000000,2026-03-22
NZD,PLN,2.25181371,2026-03-22
NZD,USD,0.59508342,2026-03-22
NZD,ZAR,11.11633579,2026-03-22
PLN,AUD,0.41526586,2026-03-22
PLN,CAD,0.36666517,2026-03-22
PLN,CHF,0.21929559,2026-03-22
PLN,EUR,0.23327156,2026-03-22
PLN,GBP,0.19922601,2026-03-22
PLN,NZD,0.44408647,2026-03-22
PLN,PLN,1.00000000,2026-03-22
PLN,USD,0.26426849,2026-03-22
PLN,ZAR,4.93661434,2026-03-22
USD,AUD,1.57137861,2026-03-22
USD,CAD,1.38747216,2026-03-22
USD,CHF,0.82982118,2026-03-22
USD,EUR,0.88270667,2026-03-22
USD,GBP,0.75387728,2026-03-22
USD,NZD,1.68043667,2026-03-22
USD,PLN,3.78403040,2026-03-22
USD,USD,1.00000000,2026-03-22
USD,ZAR,18.68030030,2026-03-22
ZAR,AUD,0.08411957,2026-03-22
ZAR,CAD,0.07427462,2026-03-22
ZAR,CHF,0.04442227,2026-03-22
ZAR,EUR,0.04725335,2026-03-22
ZAR,GBP,0.04035681,2026-03-22
ZAR,NZD,0.08995770,2026-03-22
ZAR,PLN,0.20256798,2026-03-22
ZAR,USD,0.05353233,2026-03-22
ZAR,ZAR,1.00000000,2026-03-22
AUD,AUD,1.00000000,2026-03-23
AUD,CAD,0.88296490,2026-03-23
AUD,CHF,0.52808481,2026-03-23
AUD,EUR,0.56174028,2026-03-23
AUD,GBP,0.47975534,2026-03-23
AUD,NZD,1.06940279,2026-03-23
AUD,PLN,2.40809588,2026-03-23
AUD,USD,0.63638387,2026-03-23
AUD,ZAR,11.88784067,2026-03-23
CAD,AUD,1.13254785,2026-03-23
CAD,CAD,1.00000000,2026-03-23
CAD,CHF,0.59808132,2026-03-23
CAD,EUR,0.63619775,2026-03-23
CAD,GBP,0.54334588,2026-03-23
CAD,NZD,1.21114984,2026-03-23
CAD,PLN,2.72728386,2026-03-23
CAD,USD,0.72073518,2026-03-23
CAD,ZAR,13.46354919,2026-03-23
CHF,AUD,1.89363523,2026-03-23
CHF,CAD,1.67201344,2026-03-23
CHF,CHF,1.00000000,2026-03-23
CHF,EUR,1.06373119,2026-03-23
CHF,GBP,0.90848161,2026-03-23
CHF,NZD,2.02505880,2026-03-23
CHF,PLN,4.56005522,2026-03-23
CHF,USD,1.20507891,2026-03-23
CHF,ZAR,22.51123391,2026-03-23
EUR,AUD,1.78018212,2026-03-23
EUR,CAD,1.57183831,2026-03-23
EUR,CHF,0.94008713,2026-03-23
EUR,EUR,1.00000000,2026-03-23
EUR,GBP,0.85405186,2026-03-23
EUR,NZD,1.90373172,2026-03-23
EUR,PLN,4.28684920,2026-03-23
EUR,USD,1.13287917,2026-03-23
EUR,ZAR,21.16252075,2026-03-23
GBP,AUD,2.08439577,2026-03-23
GBP,CAD,1.84044831,2026-03-23
GBP,CHF,1.10073775,2026-03-23
GBP,EUR,1.17088908,2026-03-23
GBP,GBP,1.00000000,2026-03-23
GBP,NZD,2.22905868,2026-03-23
GBP,PLN,5.01942492,2026-03-23
GBP,USD,1.32647585,2026-03-23
GBP,ZAR,24.77896500,2026-03-23
NZD,AUD,0.93510136,2026-03-23
NZD,CAD,0.82566167,2026-03-23
NZD,CHF,0.49381282,2026-03-23
NZD,EUR,0.52528410,2026-03-23
NZD,GBP,0.44861986,2026-03-23
NZD,NZD,1.00000000,2026-03-23
NZD,PLN,2.25181371,2026-03-23
NZD,USD,0.59508342,2026-03-23
NZD,ZAR,11.11633579,2026-03-23
PLN,AUD,0.41526586,2026-03-23
PLN,CAD,0.36666517,2026-03-23
PLN,CHF,0.21929559,2026-03-23
PLN,EUR,0.23327156,2026-03-23
PLN,GBP,0.19922601,2026-03-23
PLN,NZD,0.44408647,2026-03-23
PLN,PLN,1.00000000,2026-03-23
PLN,USD,0.26426849,2026-03-23
PLN,ZAR,4.93661434,2026-03-23
USD,AUD,1.57137861,2026-03-23
USD,CAD,1.38747216,2026-03-23
USD,CHF,0.82982118,2026-03-23
USD,EUR,0.88270667,2026-03-23
USD,GBP,0.75387728,2026-03-23
USD,NZD,1.68043667,2026-03-23
USD,PLN,3.78403040,2026-03-23
USD,USD,1.00000000,2026-03-23
USD,ZAR,18.68030030,2026-03-23
ZAR,AUD,0.08411957,2026-03-23
ZAR,CAD,0.07427462,2026-03-23
ZAR,CHF,0.04442227,2026-03-23
ZAR,EUR,0.04725335,2026-03-23
ZAR,GBP,0.04035681,2026-03-23
ZAR,NZD,0.08995770,2026-03-23
ZAR,PLN,0.20256798,2026-03-23
ZAR,USD,0.05353233,2026-03-23
ZAR,ZAR,1.00000000,2026-03-23
AUD,AUD,1.00000000,2026-03-24
AUD,CAD,0.88296490,2026-03-24
AUD,CHF,0.52808481,2026-03-24
AUD,EUR,0.56174028,2026-03-24
AUD,GBP,0.47975534,2026-03-24
AUD,NZD,1.06940279,2026-03-24
AUD,PLN,2.40809588,2026-03-24
AUD,USD,0.63638387,2026-03-24
AUD,ZAR,11.88784067,2026-03-24
CAD,AUD,1.13254785,2026-03-24
CAD,CAD,1.00000000,2026-03-24
CAD,CHF,0.59808132,2026-03-24
CAD,EUR,0.63619775,2026-03-24
CAD,GBP,0.54334588,2026-03-24
CAD,NZD,1.21114984,2026-03-24
CAD,PLN,2.72728386,2026-03-24
CAD,USD,0.72073518,2026-03-24
CAD,ZAR,13.46354919,2026-03-24
CHF,AUD,1.89363523,2026-03-24
CHF,CAD,1.67201344,2026-03-24
CHF,CHF,1.00000000,2026-03-24
CHF,EUR,1.06373119,2026-03-24
CHF,GBP,0.90848161,2026-03-24
CHF,NZD,2.02505880,2026-03-24
CHF,PLN,4.56005522,2026-03-24
CHF,USD,1.20507891,2026-03-24
CHF,ZAR,22.51123391,2026-03-24
EUR,AUD,1.78018212,2026-03-24
EUR,CAD,1.57183831,2026-03-24
EUR,CHF,0.94008713,2026-03-24
EUR,EUR,1.00000000,2026-03-24
EUR,GBP,0.85405186,2026-03-24
EUR,NZD,1.90373172,2026-03-24
EUR,PLN,4.28684920,2026-03-24
EUR,USD,1.13287917,2026-03-24
EUR,ZAR,21.16252075,2026-03-24
GBP,AUD,2.08439577,2026-03-24
GBP,CAD,1.84044831,2026-03-24
GBP,CHF,1.10073775,2026-03-24
GBP,EUR,1.17088908,2026-03-24
GBP,GBP,1.00000000,2026-03-24
GBP,NZD,2.22905868,2026-03-24
GBP,PLN,5.01942492,2026-03-24
GBP,USD,1.32647585,2026-03-24
GBP,ZAR,24.77896500,2026-03-24
NZD,AUD,0.93510136,2026-03-24
NZD,CAD,0.82566167,2026-03-24
NZD,CHF,0.49381282,2026-03-24
NZD,EUR,0.52528410,2026-03-24
NZD,GBP,0.44861986,2026-03-24
NZD,NZD,1.00000000,2026-03-24
NZD,PLN,2.25181371,2026-03-24
NZD,USD,0.59508342,2026-03-24
NZD,ZAR,11.11633579,2026-03-24
PLN,AUD,0.41526586,2026-03-24
PLN,CAD,0.36666517,2026-03-24
PLN,CHF,0.21929559,2026-03-24
PLN,EUR,0.23327156,2026-03-24
PLN,GBP,0.19922601,2026-03-24
PLN,NZD,0.44408647,2026-03-24
PLN,PLN,1.00000000,2026-03-24
PLN,USD,0.26426849,2026-03-24
PLN,ZAR,4.93661434,2026-03-24
USD,AUD,1.57137861,2026-03-24
USD,CAD,1.38747216,2026-03-24
USD,CHF,0.82982118,2026-03-24
USD,EUR,0.88270667,2026-03-24
USD,GBP,0.75387728,2026-03-24
USD,NZD,1.68043667,2026-03-24
USD,PLN,3.78403040,2026-03-24
USD,USD,1.00000000,2026-03-24
USD,ZAR,18.68030030,2026-03-24
ZAR,AUD,0.08411957,2026-03-24
ZAR,CAD,0.07427462,2026-03-24
ZAR,CHF,0.04442227,2026-03-24
ZAR,EUR,0.04725335,2026-03-24
ZAR,GBP,0.04035681,2026-03-24
ZAR,NZD,0.08995770,2026-03-24
ZAR,PLN,0.20256798,2026-03-24
ZAR,USD,0.05353233,2026-03-24
ZAR,ZAR,1.00000000,2026-03-24
AUD,AUD,1.00000000,2026-03-25
AUD,CAD,0.88296490,2026-03-25
AUD,CHF,0.52808481,2026-03-25
AUD,EUR,0.56174028,2026-03-25
AUD,GBP,0.47975534,2026-03-25
AUD,NZD,1.06940279,2026-03-25
AUD,PLN,2.40809588,2026-03-25
AUD,USD,0.63638387,2026-03-25
AUD,ZAR,11.88784067,2026-03-25
CAD,AUD,1.13254785,2026-03-25
CAD,CAD,1.00000000,2026-03-25
CAD,CHF,0.59808132,2026-03-25
CAD,EUR,0.63619775,2026-03-25
CAD,GBP,0.54334588,2026-03-25
CAD,NZD,1.21114984,2026-03-25
CAD,PLN,2.72728386,2026-03-25
CAD,USD,0.72073518,2026-03-25
CAD,ZAR,13.46354919,2026-03-25
CHF,AUD,1.89363523,2026-03-25
CHF,CAD,1.67201344,2026-03-25
CHF,CHF,1.00000000,2026-03-25
CHF,EUR,1.06373119,2026-03-25
CHF,GBP,0.90848161,2026-03-25
CHF,NZD,2.02505880,2026-03-25
CHF,PLN,4.56005522,2026-03-25
CHF,USD,1.20507891,2026-03-25
CHF,ZAR,22.51123391,2026-03-25
EUR,AUD,1.78018212,2026-03-25
EUR,CAD,1.57183831,2026-03-25
EUR,CHF,0.94008713,2026-03-25
EUR,EUR,1.00000000,2026-03-25
EUR,GBP,0.85405186,2026-03-25
EUR,NZD,1.90373172,2026-03-25
EUR,PLN,4.28684920,2026-03-25
EUR,USD,1.13287917,2026-03-25
EUR,ZAR,21.16252075,2026-03-25
GBP,AUD,2.08439577,2026-03-25
GBP,CAD,1.84044831,2026-03-25
GBP,CHF,1.10073775,2026-03-25
GBP,EUR,1.17088908,2026-03-25
GBP,GBP,1.00000000,2026-03-25
GBP,NZD,2.22905868,2026-03-25
GBP,PLN,5.01942492,2026-03-25
GBP,USD,1.32647585,2026-03-25
GBP,ZAR,24.77896500,2026-03-25
NZD,AUD,0.93510136,2026-03-25
NZD,CAD,0.82566167,2026-03-25
NZD,CHF,0.49381282,2026-03-25
NZD,EUR,0.52528410,2026-03-25
NZD,GBP,0.44861986,2026-03-25
NZD,NZD,1.00000000,2026-03-25
NZD,PLN,2.25181371,2026-03-25
NZD,USD,0.59508342,2026-03-25
NZD,ZAR,11.11633579,2026-03-25
PLN,AUD,0.41526586,2026-03-25
PLN,CAD,0.36666517,2026-03-25
PLN,CHF,0.21929559,2026-03-25
PLN,EUR,0.23327156,2026-03-25
PLN,GBP,0.19922601,2026-03-25
PLN,NZD,0.44408647,2026-03-25
PLN,PLN,1.00000000,2026-03-25
PLN,USD,0.26426849,2026-03-25
PLN,ZAR,4.93661434,2026-03-25
USD,AUD,1.57137861,2026-03-25
USD,CAD,1.38747216,2026-03-25
USD,CHF,0.82982118,2026-03-25
USD,EUR,0.88270667,2026-03-25
USD,GBP,0.75387728,2026-03-25
USD,NZD,1.68043667,2026-03-25
USD,PLN,3.78403040,2026-03-25
USD,USD,1.00000000,2026-03-25
USD,ZAR,18.68030030,2026-03-25
ZAR,AUD,0.08411957,2026-03-25
ZAR,CAD,0.07427462,2026-03-25
ZAR,CHF,0.04442227,2026-03-25
ZAR,EUR,0.04725335,2026-03-25
ZAR,GBP,0.04035681,2026-03-25
ZAR,NZD,0.08995770,2026-03-25
ZAR,PLN,0.20256798,2026-03-25
ZAR,USD,0.05353233,2026-03-25
ZAR,ZAR,1.00000000,2026-03-25
AUD,AUD,1.00000000,2026-03-26
AUD,CAD,0.88296490,2026-03-26
AUD,CHF,0.52808481,2026-03-26
AUD,EUR,0.56174028,2026-03-26
AUD,GBP,0.47975534,2026-03-26
AUD,NZD,1.06940279,2026-03-26
AUD,PLN,2.40809588,2026-03-26
AUD,USD,0.63638387,2026-03-26
AUD,ZAR,11.88784067,2026-03-26
CAD,AUD,1.13254785,2026-03-26
CAD,CAD,1.00000000,2026-03-26
CAD,CHF,0.59808132,2026-03-26
CAD,EUR,0.63619775,2026-03-26
CAD,GBP,0.54334588,2026-03-26
CAD,NZD,1.21114984,2026-03-26
CAD,PLN,2.72728386,2026-03-26
CAD,USD,0.72073518,2026-03-26
CAD,ZAR,13.46354919,2026-03-26
CHF,AUD,1.89363523,2026-03-26
CHF,CAD,1.67201344,2026-03-26
CHF,CHF,1.00000000,2026-03-26
CHF,EUR,1.06373119,2026-03-26
CHF,GBP,0.90848161,2026-03-26
CHF,NZD,2.02505880,2026-03-26
CHF,PLN,4.56005522,2026-03-26
CHF,USD,1.20507891,2026-03-26
CHF,ZAR,22.51123391,2026-03-26
EUR,AUD,1.78018212,2026-03-26
EUR,CAD,1.57183831,2026-03-26
EUR,CHF,0.94008713,2026-03-26
EUR,EUR,1.00000000,2026-03-26
EUR,GBP,0.85405186,2026-03-26
EUR,NZD,1.90373172,2026-03-26
EUR,PLN,4.28684920,2026-03-26
EUR,USD,1.13287917,2026-03-26
EUR,ZAR,21.16252075,2026-03-26
GBP,AUD,2.08439577,2026-03-26
GBP,CAD,1.84044831,2026-03-26
GBP,CHF,1.10073775,2026-03-26
GBP,EUR,1.17088908,2026-03-26
GBP,GBP,1.00000000,2026-03-26
GBP,NZD,2.22905868,2026-03-26
GBP,PLN,5.01942492,2026-03-26
GBP,USD,1.32647585,2026-03-26
GBP,ZAR,24.77896500,2026-03-26
NZD,AUD,0.93510136,2026-03-26
NZD,CAD,0.82566167,2026-03-26
NZD,CHF,0.49381282,2026-03-26
NZD,EUR,0.52528410,2026-03-26
NZD,GBP,0.44861986,2026-03-26
NZD,NZD,1.00000000,2026-03-26
NZD,PLN,2.25181371,2026-03-26
NZD,USD,0.59508342,2026-03-26
NZD,ZAR,11.11633579,2026-03-26
PLN,AUD,0.41526586,2026-03-26
PLN,CAD,0.36666517,2026-03-26
PLN,CHF,0.21929559,2026-03-26
PLN,EUR,0.23327156,2026-03-26
PLN,GBP,0.19922601,2026-03-26
PLN,NZD,0.44408647,2026-03-26
PLN,PLN,1.00000000,2026-03-26
PLN,USD,0.26426849,2026-03-26
PLN,ZAR,4.93661434,2026-03-26
USD,AUD,1.57137861,2026-03-26
USD,CAD,1.38747216,2026-03-26
USD,CHF,0.82982118,2026-03-26
USD,EUR,0.88270667,2026-03-26
USD,GBP,0.75387728,2026-03-26
USD,NZD,1.68043667,2026-03-26
USD,PLN,3.78403040,2026-03-26
USD,USD,1.00000000,2026-03-26
USD,ZAR,18.68030030,2026-03-26
ZAR,AUD,0.08411957,2026-03-26
ZAR,CAD,0.07427462,2026-03-26
ZAR,CHF,0.04442227,2026-03-26
ZAR,EUR,0.04725335,2026-03-26
ZAR,GBP,0.04035681,2026-03-26
ZAR,NZD,0.08995770,2026-03-26
ZAR,PLN,0.20256798,2026-03-26
ZAR,USD,0.05353233,2026-03-26
ZAR,ZAR,1.00000000,2026-03-26
AUD,AUD,1.00000000,2026-03-27
AUD,CAD,0.88296490,2026-03-27
AUD,CHF,0.52808481,2026-03-27
AUD,EUR,0.56174028,2026-03-27
AUD,GBP,0.47975534,2026-03-27
AUD,NZD,1.06940279,2026-03-27
AUD,PLN,2.40809588,2026-03-27
AUD,USD,0.63638387,2026-03-27
AUD,ZAR,11.88784067,2026-03-27
CAD,AUD,1.13254785,2026-03-27
CAD,CAD,1.00000000,2026-03-27
CAD,CHF,0.59808132,2026-03-27
CAD,EUR,0.63619775,2026-03-27
CAD,GBP,0.54334588,2026-03-27
CAD,NZD,1.21114984,2026-03-27
CAD,PLN,2.72728386,2026-03-27
CAD,USD,0.72073518,2026-03-27
CAD,ZAR,13.46354919,2026-03-27
CHF,AUD,1.89363523,2026-03-27
CHF,CAD,1.67201344,2026-03-27
CHF,CHF,1.00000000,2026-03-27
CHF,EUR,1.06373119,2026-03-27
CHF,GBP,0.90848161,2026-03-27
CHF,NZD,2.02505880,2026-03-27
CHF,PLN,4.56005522,2026-03-27
CHF,USD,1.20507891,2026-03-27
CHF,ZAR,22.51123391,2026-03-27
EUR,AUD,1.78018212,2026-03-27
EUR,CAD,1.57183831,2026-03-27
EUR,CHF,0.94008713,2026-03-27
EUR,EUR,1.00000000,2026-03-27
EUR,GBP,0.85405186,2026-03-27
EUR,NZD,1.90373172,2026-03-27
EUR,PLN,4.28684920,2026-03-27
EUR,USD,1.13287917,2026-03-27
EUR,ZAR,21.16252075,2026-03-27
GBP,AUD,2.08439577,2026-03-27
GBP,CAD,1.84044831,2026-03-27
GBP,CHF,1.10073775,2026-03-27
GBP,EUR,1.17088908,2026-03-27
GBP,GBP,1.00000000,2026-03-27
GBP,NZD,2.22905868,2026-03-27
GBP,PLN,5.01942492,2026-03-27
GBP,USD,1.32647585,2026-03-27
GBP,ZAR,24.77896500,2026-03-27
NZD,AUD,0.93510136,2026-03-27
NZD,CAD,0.82566167,2026-03-27
NZD,CHF,0.49381282,2026-03-27
NZD,EUR,0.52528410,2026-03-27
NZD,GBP,0.44861986,2026-03-27
NZD,NZD,1.00000000,2026-03-27
NZD,PLN,2.25181371,2026-03-27
NZD,USD,0.59508342,2026-03-27
NZD,ZAR,11.11633579,2026-03-27
PLN,AUD,0.41526586,2026-03-27
PLN,CAD,0.36666517,2026-03-27
PLN,CHF,0.21929559,2026-03-27
PLN,EUR,0.23327156,2026-03-27
PLN,GBP,0.19922601,2026-03-27
PLN,NZD,0.44408647,2026-03-27
PLN,PLN,1.00000000,2026-03-27
PLN,USD,0.26426849,2026-03-27
PLN,ZAR,4.93661434,2026-03-27
USD,AUD,1.57137861,2026-03-27
USD,CAD,1.38747216,2026-03-27
USD,CHF,0.82982118,2026-03-27
USD,EUR,0.88270667,2026-03-27
USD,GBP,0.75387728,2026-03-27
USD,NZD,1.68043667,2026-03-27
USD,PLN,3.78403040,2026-03-27
USD,USD,1.00000000,2026-03-27
USD,ZAR,18.68030030,2026-03-27
ZAR,AUD,0.08411957,2026-03-27
ZAR,CAD,0.07427462,2026-03-27
ZAR,CHF,0.04442227,2026-03-27
ZAR,EUR,0.04725335,2026-03-27
ZAR,GBP,0.04035681,2026-03-27
ZAR,NZD,0.08995770,2026-03-27
ZAR,PLN,0.20256798,2026-03-27
ZAR,USD,0.05353233,2026-03-27
ZAR,ZAR,1.00000000,2026-03-27
AUD,AUD,1.00000000,2026-03-28
AUD,CAD,0.88296490,2026-03-28
AUD,CHF,0.52808481,2026-03-28
AUD,EUR,0.56174028,2026-03-28
AUD,GBP,0.47975534,2026-03-28
AUD,NZD,1.06940279,2026-03-28
AUD,PLN,2.40809588,2026-03-28
AUD,USD,0.63638387,2026-03-28
AUD,ZAR,11.88784067,2026-03-28
CAD,AUD,1.13254785,2026-03-28
CAD,CAD,1.00000000,2026-03-28
CAD,CHF,0.59808132,2026-03-28
CAD,EUR,0.63619775,2026-03-28
CAD,GBP,0.54334588,2026-03-28
CAD,NZD,1.21114984,2026-03-28
CAD,PLN,2.72728386,2026-03-28
CAD,USD,0.72073518,2026-03-28
CAD,ZAR,13.46354919,2026-03-28
CHF,AUD,1.89363523,2026-03-28
CHF,CAD,1.67201344,2026-03-28
CHF,CHF,1.00000000,2026-03-28
CHF,EUR,1.06373119,2026-03-28
CHF,GBP,0.90848161,2026-03-28
CHF,NZD,2.02505880,2026-03-28
CHF,PLN,4.56005522,2026-03-28
CHF,USD,1.20507891,2026-03-28
CHF,ZAR,22.51123391,2026-03-28
EUR,AUD,1.78018212,2026-03-28
EUR,CAD,1.57183831,2026-03-28
EUR,CHF,0.94008713,2026-03-28
EUR,EUR,1.00000000,2026-03-28
EUR,GBP,0.85405186,2026-03-28
EUR,NZD,1.90373172,2026-03-28
EUR,PLN,4.28684920,2026-03-28
EUR,USD,1.13287917,2026-03-28
EUR,ZAR,21.16252075,2026-03-28
GBP,AUD,2.08439577,2026-03-28
GBP,CAD,1.84044831,2026-03-28
GBP,CHF,1.10073775,2026-03-28
GBP,EUR,1.17088908,2026-03-28
GBP,GBP,1.00000000,2026-03-28
GBP,NZD,2.22905868,2026-03-28
GBP,PLN,5.01942492,2026-03-28
GBP,USD,1.32647585,2026-03-28
GBP,ZAR,24.77896500,2026-03-28
NZD,AUD,0.93510136,2026-03-28
NZD,CAD,0.82566167,2026-03-28
NZD,CHF,0.49381282,2026-03-28
NZD,EUR,0.52528410,2026-03-28
NZD,GBP,0.44861986,2026-03-28
NZD,NZD,1.00000000,2026-03-28
NZD,PLN,2.25181371,2026-03-28
NZD,USD,0.59508342,2026-03-28
NZD,ZAR,11.11633579,2026-03-28
PLN,AUD,0.41526586,2026-03-28
PLN,CAD,0.36666517,2026-03-28
PLN,CHF,0.21929559,2026-03-28
PLN,EUR,0.23327156,2026-03-28
PLN,GBP,0.19922601,2026-03-28
PLN,NZD,0.44408647,2026-03-28
PLN,PLN,1.00000000,2026-03-28
PLN,USD,0.26426849,2026-03-28
PLN,ZAR,4.93661434,2026-03-28
USD,AUD,1.57137861,2026-03-28
USD,CAD,1.38747216,2026-03-28
USD,CHF,0.82982118,2026-03-28
USD,EUR,0.88270667,2026-03-28
USD,GBP,0.75387728,2026-03-28
USD,NZD,1.68043667,2026-03-28
USD,PLN,3.78403040,2026-03-28
USD,USD,1.00000000,2026-03-28
USD,ZAR,18.68030030,2026-03-28
ZAR,AUD,0.08411957,2026-03-28
ZAR,CAD,0.07427462,2026-03-28
ZAR,CHF,0.04442227,2026-03-28
ZAR,EUR,0.04725335,2026-03-28
ZAR,GBP,0.04035681,2026-03-28
ZAR,NZD,0.08995770,2026-03-28
ZAR,PLN,0.20256798,2026-03-28
ZAR,USD,0.05353233,2026-03-28
ZAR,ZAR,1.00000000,2026-03-28
AUD,AUD,1.00000000,2026-03-29
AUD,CAD,0.88296490,2026-03-29
AUD,CHF,0.52808481,2026-03-29
AUD,EUR,0.56174028,2026-03-29
AUD,GBP,0.47975534,2026-03-29
AUD,NZD,1.06940279,2026-03-29
AUD,PLN,2.40809588,2026-03-29
AUD,USD,0.63638387,2026-03-29
AUD,ZAR,11.88784067,2026-03-29
CAD,AUD,1.13254785,2026-03-29
CAD,CAD,1.00000000,2026-03-29
CAD,CHF,0.59808132,2026-03-29
CAD,EUR,0.63619775,2026-03-29
CAD,GBP,0.54334588,2026-03-29
CAD,NZD,1.21114984,2026-03-29
CAD,PLN,2.72728386,2026-03-29
CAD,USD,0.72073518,2026-03-29
CAD,ZAR,13.46354919,2026-03-29
CHF,AUD,1.89363523,2026-03-29
CHF,CAD,1.67201344,2026-03-29
CHF,CHF,1.00000000,2026-03-29
CHF,EUR,1.06373119,2026-03-29
CHF,GBP,0.90848161,2026-03-29
CHF,NZD,2.02505880,2026-03-29
CHF,PLN,4.56005522,2026-03-29
CHF,USD,1.20507891,2026-03-29
CHF,ZAR,22.51123391,2026-03-29
EUR,AUD,1.78018212,2026-03-29
EUR,CAD,1.57183831,2026-03-29
EUR,CHF,0.94008713,2026-03-29
EUR,EUR,1.00000000,2026-03-29
EUR,GBP,0.85405186,2026-03-29
EUR,NZD,1.90373172,2026-03-29
EUR,PLN,4.28684920,2026-03-29
EUR,USD,1.13287917,2026-03-29
EUR,ZAR,21.16252075,2026-03-29
GBP,AUD,2.08439577,2026-03-29
GBP,CAD,1.84044831,2026-03-29
GBP,CHF,1.10073775,2026-03-29
GBP,EUR,1.17088908,2026-03-29
GBP,GBP,1.00000000,2026-03-29
GBP,NZD,2.22905868,2026-03-29
GBP,PLN,5.01942492,2026-03-29
GBP,USD,1.32647585,2026-03-29
GBP,ZAR,24.77896500,2026-03-29
NZD,AUD,0.93510136,2026-03-29
NZD,CAD,0.82566167,2026-03-29
NZD,CHF,0.49381282,2026-03-29
NZD,EUR,0.52528410,2026-03-29
NZD,GBP,0.44861986,2026-03-29
NZD,NZD,1.00000000,2026-03-29
NZD,PLN,2.25181371,2026-03-29
NZD,USD,0.59508342,2026-03-29
NZD,ZAR,11.11633579,2026-03-29
PLN,AUD,0.41526586,2026-03-29
PLN,CAD,0.36666517,2026-03-29
PLN,CHF,0.21929559,2026-03-29
PLN,EUR,0.23327156,2026-03-29
PLN,GBP,0.19922601,2026-03-29
PLN,NZD,0.44408647,2026-03-29
PLN,PLN,1.00000000,2026-03-29
PLN,USD,0.26426849,2026-03-29
PLN,ZAR,4.93661434,2026-03-29
USD,AUD,1.57137861,2026-03-29
USD,CAD,1.38747216,2026-03-29
USD,CHF,0.82982118,2026-03-29
USD,EUR,0.88270667,2026-03-29
USD,GBP,0.75387728,2026-03-29
USD,NZD,1.68043667,2026-03-29
USD,PLN,3.78403040,2026-03-29
USD,USD,1.00000000,2026-03-29
USD,ZAR,18.68030030,2026-03-29
ZAR,AUD,0.08411957,2026-03-29
ZAR,CAD,0.07427462,2026-03-29
ZAR,CHF,0.04442227,2026-03-29
ZAR,EUR,0.04725335,2026-03-29
ZAR,GBP,0.04035681,2026-03-29
ZAR,NZD,0.08995770,2026-03-29
ZAR,PLN,0.20256798,2026-03-29
ZAR,USD,0.05353233,2026-03-29
ZAR,ZAR,1.00000000,2026-03-29
AUD,AUD,1.00000000,2026-03-30
AUD,CAD,0.88296490,2026-03-30
AUD,CHF,0.52808481,2026-03-30
AUD,EUR,0.56174028,2026-03-30
AUD,GBP,0.47975534,2026-03-30
AUD,NZD,1.06940279,2026-03-30
AUD,PLN,2.40809588,2026-03-30
AUD,USD,0.63638387,2026-03-30
AUD,ZAR,11.88784067,2026-03-30
CAD,AUD,1.13254785,2026-03-30
CAD,CAD,1.00000000,2026-03-30
CAD,CHF,0.59808132,2026-03-30
CAD,EUR,0.63619775,2026-03-30
CAD,GBP,0.54334588,2026-03-30
CAD,NZD,1.21114984,2026-03-30
CAD,PLN,2.72728386,2026-03-30
CAD,USD,0.72073518,2026-03-30
CAD,ZAR,13.46354919,2026-03-30
CHF,AUD,1.89363523,2026-03-30
CHF,CAD,1.67201344,2026-03-30
CHF,CHF,1.00000000,2026-03-30
CHF,EUR,1.06373119,2026-03-30
CHF,GBP,0.90848161,2026-03-30
CHF,NZD,2.02505880,2026-03-30
CHF,PLN,4.56005522,2026-03-30
CHF,USD,1.20507891,2026-03-30
CHF,ZAR,22.51123391,2026-03-30
EUR,AUD,1.78018212,2026-03-30
EUR,CAD,1.57183831,2026-03-30
EUR,CHF,0.94008713,2026-03-30
EUR,EUR,1.00000000,2026-03-30
EUR,GBP,0.85405186,2026-03-30
EUR,NZD,1.90373172,2026-03-30
EUR,PLN,4.28684920,2026-03-30
EUR,USD,1.13287917,2026-03-30
EUR,ZAR,21.16252075,2026-03-30
GBP,AUD,2.08439577,2026-03-30
GBP,CAD,1.84044831,2026-03-30
GBP,CHF,1.10073775,2026-03-30
GBP,EUR,1.17088908,2026-03-30
GBP,GBP,1.00000000,2026-03-30
GBP,NZD,2.22905868,2026-03-30
GBP,PLN,5.01942492,2026-03-30
GBP,USD,1.32647585,2026-03-30
GBP,ZAR,24.77896500,2026-03-30
NZD,AUD,0.93510136,2026-03-30
NZD,CAD,0.82566167,2026-03-30
NZD,CHF,0.49381282,2026-03-30
NZD,EUR,0.52528410,2026-03-30
NZD,GBP,0.44861986,2026-03-30
NZD,NZD,1.00000000,2026-03-30
NZD,PLN,2.25181371,2026-03-30
NZD,USD,0.59508342,2026-03-30
NZD,ZAR,11.11633579,2026-03-30
PLN,AUD,0.41526586,2026-03-30
PLN,CAD,0.36666517,2026-03-30
PLN,CHF,0.21929559,2026-03-30
PLN,EUR,0.23327156,2026-03-30
PLN,GBP,0.19922601,2026-03-30
PLN,NZD,0.44408647,2026-03-30
PLN,PLN,1.00000000,2026-03-30
PLN,USD,0.26426849,2026-03-30
PLN,ZAR,4.93661434,2026-03-30
USD,AUD,1.57137861,2026-03-30
USD,CAD,1.38747216,2026-03-30
USD,CHF,0.82982118,2026-03-30
USD,EUR,0.88270667,2026-03-30
USD,GBP,0.75387728,2026-03-30
USD,NZD,1.68043667,2026-03-30
USD,PLN,3.78403040,2026-03-30
USD,USD,1.00000000,2026-03-30
USD,ZAR,18.68030030,2026-03-30
ZAR,AUD,0.08411957,2026-03-30
ZAR,CAD,0.07427462,2026-03-30
ZAR,CHF,0.04442227,2026-03-30
ZAR,EUR,0.04725335,2026-03-30
ZAR,GBP,0.04035681,2026-03-30
ZAR,NZD,0.08995770,2026-03-30
ZAR,PLN,0.20256798,2026-03-30
ZAR,USD,0.05353233,2026-03-30
ZAR,ZAR,1.00000000,2026-03-30
AUD,AUD,1.00000000,2026-03-31
AUD,CAD,0.88296490,2026-03-31
AUD,CHF,0.52808481,2026-03-31
AUD,EUR,0.56174028,2026-03-31
AUD,GBP,0.47975534,2026-03-31
AUD,NZD,1.06940279,2026-03-31
AUD,PLN,2.40809588,2026-03-31
AUD,USD,0.63638387,2026-03-31
AUD,ZAR,11.88784067,2026-03-31
CAD,AUD,1.13254785,2026-03-31
CAD,CAD,1.00000000,2026-03-31
CAD,CHF,0.59808132,2026-03-31
CAD,EUR,0.63619775,2026-03-31
CAD,GBP,0.54334588,2026-03-31
CAD,NZD,1.21114984,2026-03-31
CAD,PLN,2.72728386,2026-03-31
CAD,USD,0.72073518,2026-03-31
CAD,ZAR,13.46354919,2026-03-31
CHF,AUD,1.89363523,2026-03-31
CHF,CAD,1.67201344,2026-03-31
CHF,CHF,1.00000000,2026-03-31
CHF,EUR,1.06373119,2026-03-31
CHF,GBP,0.90848161,2026-03-31
CHF,NZD,2.02505880,2026-03-31
CHF,PLN,4.56005522,2026-03-31
CHF,USD,1.20507891,2026-03-31
CHF,ZAR,22.51123391,2026-03-31
EUR,AUD,1.78018212,2026-03-31
EUR,CAD,1.57183831,2026-03-31
EUR,CHF,0.94008713,2026-03-31
EUR,EUR,1.00000000,2026-03-31
EUR,GBP,0.85405186,2026-03-31
EUR,NZD,1.90373172,2026-03-31
EUR,PLN,4.28684920,2026-03-31
EUR,USD,1.13287917,2026-03-31
EUR,ZAR,21.16252075,2026-03-31
GBP,AUD,2.08439577,2026-03-31
GBP,CAD,1.84044831,2026-03-31
GBP,CHF,1.10073775,2026-03-31
GBP,EUR,1.17088908,2026-03-31
GBP,GBP,1.00000000,2026-03-31
GBP,NZD,2.22905868,2026-03-31
GBP,PLN,5.01942492,2026-03-31
GBP,USD,1.32647585,2026-03-31
GBP,ZAR,24.77896500,2026-03-31
NZD,AUD,0.93510136,2026-03-31
NZD,CAD,0.82566167,2026-03-31
NZD,CHF,0.49381282,2026-03-31
NZD,EUR,0.52528410,2026-03-31
NZD,GBP,0.44861986,2026-03-31
NZD,NZD,1.00000000,2026-03-31
NZD,PLN,2.25181371,2026-03-31
NZD,USD,0.59508342,2026-03-31
NZD,ZAR,11.11633579,2026-03-31
PLN,AUD,0.41526586,2026-03-31
PLN,CAD,0.36666517,2026-03-31
PLN,CHF,0.21929559,2026-03-31
PLN,EUR,0.23327156,2026-03-31
PLN,GBP,0.19922601,2026-03-31
PLN,NZD,0.44408647,2026-03-31
PLN,PLN,1.00000000,2026-03-31
PLN,USD,0.26426849,2026-03-31
PLN,ZAR,4.93661434,2026-03-31
USD,AUD,1.57137861,2026-03-31
USD,CAD,1.38747216,2026-03-31
USD,CHF,0.82982118,2026-03-31
USD,EUR,0.88270667,2026-03-31
USD,GBP,0.75387728,2026-03-31
USD,NZD,1.68043667,2026-03-31
USD,PLN,3.78403040,2026-03-31
USD,USD,1.00000000,2026-03-31
USD,ZAR,18.68030030,2026-03-31
ZAR,AUD,0.08411957,2026-03-31
ZAR,CAD,0.07427462,2026-03-31
ZAR,CHF,0.04442227,2026-03-31
ZAR,EUR,0.04725335,2026-03-31
ZAR,GBP,0.04035681,2026-03-31
ZAR,NZD,0.08995770,2026-03-31
ZAR,PLN,0.20256798,2026-03-31
ZAR,USD,0.05353233,2026-03-31
ZAR,ZAR,1.00000000,2026-03-31
AUD,AUD,1.00000000,2026-04-01
AUD,CAD,0.88296490,2026-04-01
AUD,CHF,0.52808481,2026-04-01
AUD,EUR,0.56174028,2026-04-01
AUD,GBP,0.47975534,2026-04-01
AUD,NZD,1.06940279,2026-04-01
AUD,PLN,2.40809588,2026-04-01
AUD,USD,0.63638387,2026-04-01
AUD,ZAR,11.88784067,2026-04-01
CAD,AUD,1.13254785,2026-04-01
CAD,CAD,1.00000000,2026-04-01
CAD,CHF,0.59808132,2026-04-01
CAD,EUR,0.63619775,2026-04-01
CAD,GBP,0.54334588,2026-04-01
CAD,NZD,1.21114984,2026-04-01
CAD,PLN,2.72728386,2026-04-01
CAD,USD,0.72073518,2026-04-01
CAD,ZAR,13.46354919,2026-04-01
CHF,AUD,1.89363523,2026-04-01
CHF,CAD,1.67201344,2026-04-01
CHF,CHF,1.00000000,2026-04-01
CHF,EUR,1.06373119,2026-04-01
CHF,GBP,0.90848161,2026-04-01
CHF,NZD,2.02505880,2026-04-01
CHF,PLN,4.56005522,2026-04-01
CHF,USD,1.20507891,2026-04-01
CHF,ZAR,22.51123391,2026-04-01
EUR,AUD,1.78018212,2026-04-01
EUR,CAD,1.57183831,2026-04-01
EUR,CHF,0.94008713,2026-04-01
EUR,EUR,1.00000000,2026-04-01
EUR,GBP,0.85405186,2026-04-01
EUR,NZD,1.90373172,2026-04-01
EUR,PLN,4.28684920,2026-04-01
EUR,USD,1.13287917,2026-04-01
EUR,ZAR,21.16252075,2026-04-01
GBP,AUD,2.08439577,2026-04-01
GBP,CAD,1.84044831,2026-04-01
GBP,CHF,1.10073775,2026-04-01
GBP,EUR,1.17088908,2026-04-01
GBP,GBP,1.00000000,2026-04-01
GBP,NZD,2.22905868,2026-04-01
GBP,PLN,5.01942492,2026-04-01
GBP,USD,1.32647585,2026-04-01
GBP,ZAR,24.77896500,2026-04-01
NZD,AUD,0.93510136,2026-04-01
NZD,CAD,0.82566167,2026-04-01
NZD,CHF,0.49381282,2026-04-01
NZD,EUR,0.52528410,2026-04-01
NZD,GBP,0.44861986,2026-04-01
NZD,NZD,1.00000000,2026-04-01
NZD,PLN,2.25181371,2026-04-01
NZD,USD,0.59508342,2026-04-01
NZD,ZAR,11.11633579,2026-04-01
PLN,AUD,0.41526586,2026-04-01
PLN,CAD,0.36666517,2026-04-01
PLN,CHF,0.21929559,2026-04-01
PLN,EUR,0.23327156,2026-04-01
PLN,GBP,0.19922601,2026-04-01
PLN,NZD,0.44408647,2026-04-01
PLN,PLN,1.00000000,2026-04-01
PLN,USD,0.26426849,2026-04-01
PLN,ZAR,4.93661434,2026-04-01
USD,AUD,1.57137861,2026-04-01
USD,CAD,1.38747216,2026-04-01
USD,CHF,0.82982118,2026-04-01
USD,EUR,0.88270667,2026-04-01
USD,GBP,0.75387728,2026-04-01
USD,NZD,1.68043667,2026-04-01
USD,PLN,3.78403040,2026-04-01
USD,USD,1.00000000,2026-04-01
USD,ZAR,18.68030030,2026-04-01
ZAR,AUD,0.08411957,2026-04-01
ZAR,CAD,0.07427462,2026-04-01
ZAR,CHF,0.04442227,2026-04-01
ZAR,EUR,0.04725335,2026-04-01
ZAR,GBP,0.04035681,2026-04-01
ZAR,NZD,0.08995770,2026-04-01
ZAR,PLN,0.20256798,2026-04-01
ZAR,USD,0.05353233,2026-04-01
ZAR,ZAR,1.00000000,2026-04-01
AUD,AUD,1.00000000,2026-04-02
AUD,CAD,0.88296490,2026-04-02
AUD,CHF,0.52808481,2026-04-02
AUD,EUR,0.56174028,2026-04-02
AUD,GBP,0.47975534,2026-04-02
AUD,NZD,1.06940279,2026-04-02
AUD,PLN,2.40809588,2026-04-02
AUD,USD,0.63638387,2026-04-02
AUD,ZAR,11.88784067,2026-04-02
CAD,AUD,1.13254785,2026-04-02
CAD,CAD,1.00000000,2026-04-02
CAD,CHF,0.59808132,2026-04-02
CAD,EUR,0.63619775,2026-04-02
CAD,GBP,0.54334588,2026-04-02
CAD,NZD,1.21114984,2026-04-02
CAD,PLN,2.72728386,2026-04-02
CAD,USD,0.72073518,2026-04-02
CAD,ZAR,13.46354919,2026-04-02
CHF,AUD,1.89363523,2026-04-02
CHF,CAD,1.67201344,2026-04-02
CHF,CHF,1.00000000,2026-04-02
CHF,EUR,1.06373119,2026-04-02
CHF,GBP,0.90848161,2026-04-02
CHF,NZD,2.02505880,2026-04-02
CHF,PLN,4.56005522,2026-04-02
CHF,USD,1.20507891,2026-04-02
CHF,ZAR,22.51123391,2026-04-02
EUR,AUD,1.78018212,2026-04-02
EUR,CAD,1.57183831,2026-04-02
EUR,CHF,0.94008713,2026-04-02
EUR,EUR,1.00000000,2026-04-02
EUR,GBP,0.85405186,2026-04-02
EUR,NZD,1.90373172,2026-04-02
EUR,PLN,4.28684920,2026-04-02
EUR,USD,1.13287917,2026-04-02
EUR,ZAR,21.16252075,2026-04-02
GBP,AUD,2.08439577,2026-04-02
GBP,CAD,1.84044831,2026-04-02
GBP,CHF,1.10073775,2026-04-02
GBP,EUR,1.17088908,2026-04-02
GBP,GBP,1.00000000,2026-04-02
GBP,NZD,2.22905868,2026-04-02
GBP,PLN,5.01942492,2026-04-02
GBP,USD,1.32647585,2026-04-02
GBP,ZAR,24.77896500,2026-04-02
NZD,AUD,0.93510136,2026-04-02
NZD,CAD,0.82566167,2026-04-02
NZD,CHF,0.49381282,2026-04-02
NZD,EUR,0.52528410,2026-04-02
NZD,GBP,0.44861986,2026-04-02
NZD,NZD,1.00000000,2026-04-02
NZD,PLN,2.25181371,2026-04-02
NZD,USD,0.59508342,2026-04-02
NZD,ZAR,11.11633579,2026-04-02
PLN,AUD,0.41526586,2026-04-02
PLN,CAD,0.36666517,2026-04-02
PLN,CHF,0.21929559,2026-04-02
PLN,EUR,0.23327156,2026-04-02
PLN,GBP,0.19922601,2026-04-02
PLN,NZD,0.44408647,2026-04-02
PLN,PLN,1.00000000,2026-04-02
PLN,USD,0.26426849,2026-04-02
PLN,ZAR,4.93661434,2026-04-02
USD,AUD,1.57137861,2026-04-02
USD,CAD,1.38747216,2026-04-02
USD,CHF,0.82982118,2026-04-02
USD,EUR,0.88270667,2026-04-02
USD,GBP,0.75387728,2026-04-02
USD,NZD,1.68043667,2026-04-02
USD,PLN,3.78403040,2026-04-02
USD,USD,1.00000000,2026-04-02
USD,ZAR,18.68030030,2026-04-02
ZAR,AUD,0.08411957,2026-04-02
ZAR,CAD,0.07427462,2026-04-02
ZAR,CHF,0.04442227,2026-04-02
ZAR,EUR,0.04725335,2026-04-02
ZAR,GBP,0.04035681,2026-04-02
ZAR,NZD,0.08995770,2026-04-02
ZAR,PLN,0.20256798,2026-04-02
ZAR,USD,0.05353233,2026-04-02
ZAR,ZAR,1.00000000,2026-04-02
AUD,AUD,1.00000000,2026-04-03
AUD,CAD,0.88296490,2026-04-03
AUD,CHF,0.52808481,2026-04-03
AUD,EUR,0.56174028,2026-04-03
AUD,GBP,0.47975534,2026-04-03
AUD,NZD,1.06940279,2026-04-03
AUD,PLN,2.40809588,2026-04-03
AUD,USD,0.63638387,2026-04-03
AUD,ZAR,11.88784067,2026-04-03
CAD,AUD,1.13254785,2026-04-03
CAD,CAD,1.00000000,2026-04-03
CAD,CHF,0.59808132,2026-04-03
CAD,EUR,0.63619775,2026-04-03
CAD,GBP,0.54334588,2026-04-03
CAD,NZD,1.21114984,2026-04-03
CAD,PLN,2.72728386,2026-04-03
CAD,USD,0.72073518,2026-04-03
CAD,ZAR,13.46354919,2026-04-03
CHF,AUD,1.89363523,2026-04-03
CHF,CAD,1.67201344,2026-04-03
CHF,CHF,1.00000000,2026-04-03
CHF,EUR,1.06373119,2026-04-03
CHF,GBP,0.90848161,2026-04-03
CHF,NZD,2.02505880,2026-04-03
CHF,PLN,4.56005522,2026-04-03
CHF,USD,1.20507891,2026-04-03
CHF,ZAR,22.51123391,2026-04-03
EUR,AUD,1.78018212,2026-04-03
EUR,CAD,1.57183831,2026-04-03
EUR,CHF,0.94008713,2026-04-03
EUR,EUR,1.00000000,2026-04-03
EUR,GBP,0.85405186,2026-04-03
EUR,NZD,1.90373172,2026-04-03
EUR,PLN,4.28684920,2026-04-03
EUR,USD,1.13287917,2026-04-03
EUR,ZAR,21.16252075,2026-04-03
GBP,AUD,2.08439577,2026-04-03
GBP,CAD,1.84044831,2026-04-03
GBP,CHF,1.10073775,2026-04-03
GBP,EUR,1.17088908,2026-04-03
GBP,GBP,1.00000000,2026-04-03
GBP,NZD,2.22905868,2026-04-03
GBP,PLN,5.01942492,2026-04-03
GBP,USD,1.32647585,2026-04-03
GBP,ZAR,24.77896500,2026-04-03
NZD,AUD,0.93510136,2026-04-03
NZD,CAD,0.82566167,2026-04-03
NZD,CHF,0.49381282,2026-04-03
NZD,EUR,0.52528410,2026-04-03
NZD,GBP,0.44861986,2026-04-03
NZD,NZD,1.00000000,2026-04-03
NZD,PLN,2.25181371,2026-04-03
NZD,USD,0.59508342,2026-04-03
NZD,ZAR,11.11633579,2026-04-03
PLN,AUD,0.41526586,2026-04-03
PLN,CAD,0.36666517,2026-04-03
PLN,CHF,0.21929559,2026-04-03
PLN,EUR,0.23327156,2026-04-03
PLN,GBP,0.19922601,2026-04-03
PLN,NZD,0.44408647,2026-04-03
PLN,PLN,1.00000000,2026-04-03
PLN,USD,0.26426849,2026-04-03
PLN,ZAR,4.93661434,2026-04-03
USD,AUD,1.57137861,2026-04-03
USD,CAD,1.38747216,2026-04-03
USD,CHF,0.82982118,2026-04-03
USD,EUR,0.88270667,2026-04-03
USD,GBP,0.75387728,2026-04-03
USD,NZD,1.68043667,2026-04-03
USD,PLN,3.78403040,2026-04-03
USD,USD,1.00000000,2026-04-03
USD,ZAR,18.68030030,2026-04-03
ZAR,AUD,0.08411957,2026-04-03
ZAR,CAD,0.07427462,2026-04-03
ZAR,CHF,0.04442227,2026-04-03
ZAR,EUR,0.04725335,2026-04-03
ZAR,GBP,0.04035681,2026-04-03
ZAR,NZD,0.08995770,2026-04-03
ZAR,PLN,0.20256798,2026-04-03
ZAR,USD,0.05353233,2026-04-03
ZAR,ZAR,1.00000000,2026-04-03
AUD,AUD,1.00000000,2026-04-04
AUD,CAD,0.88296490,2026-04-04
AUD,CHF,0.52808481,2026-04-04
AUD,EUR,0.56174028,2026-04-04
AUD,GBP,0.47975534,2026-04-04
AUD,NZD,1.06940279,2026-04-04
AUD,PLN,2.40809588,2026-04-04
AUD,USD,0.63638387,2026-04-04
AUD,ZAR,11.88784067,2026-04-04
CAD,AUD,1.13254785,2026-04-04
CAD,CAD,1.00000000,2026-04-04
CAD,CHF,0.59808132,2026-04-04
CAD,EUR,0.63619775,2026-04-04
CAD,GBP,0.54334588,2026-04-04
CAD,NZD,1.21114984,2026-04-04
CAD,PLN,2.72728386,2026-04-04
CAD,USD,0.72073518,2026-04-04
CAD,ZAR,13.46354919,2026-04-04
CHF,AUD,1.89363523,2026-04-04
CHF,CAD,1.67201344,2026-04-04
CHF,CHF,1.00000000,2026-04-04
CHF,EUR,1.06373119,2026-04-04
CHF,GBP,0.90848161,2026-04-04
CHF,NZD,2.02505880,2026-04-04
CHF,PLN,4.56005522,2026-04-04
CHF,USD,1.20507891,2026-04-04
CHF,ZAR,22.51123391,2026-04-04
EUR,AUD,1.78018212,2026-04-04
EUR,CAD,1.57183831,2026-04-04
EUR,CHF,0.94008713,2026-04-04
EUR,EUR,1.00000000,2026-04-04
EUR,GBP,0.85405186,2026-04-04
EUR,NZD,1.90373172,2026-04-04
EUR,PLN,4.28684920,2026-04-04
EUR,USD,1.13287917,2026-04-04
EUR,ZAR,21.16252075,2026-04-04
GBP,AUD,2.08439577,2026-04-04
GBP,CAD,1.84044831,2026-04-04
GBP,CHF,1.10073775,2026-04-04
GBP,EUR,1.17088908,2026-04-04
GBP,GBP,1.00000000,2026-04-04
GBP,NZD,2.22905868,2026-04-04
GBP,PLN,5.01942492,2026-04-04
GBP,USD,1.32647585,2026-04-04
GBP,ZAR,24.77896500,2026-04-04
NZD,AUD,0.93510136,2026-04-04
NZD,CAD,0.82566167,2026-04-04
NZD,CHF,0.49381282,2026-04-04
NZD,EUR,0.52528410,2026-04-04
NZD,GBP,0.44861986,2026-04-04
NZD,NZD,1.00000000,2026-04-04
NZD,PLN,2.25181371,2026-04-04
NZD,USD,0.59508342,2026-04-04
NZD,ZAR,11.11633579,2026-04-04
PLN,AUD,0.41526586,2026-04-04
PLN,CAD,0.36666517,2026-04-04
PLN,CHF,0.21929559,2026-04-04
PLN,EUR,0.23327156,2026-04-04
PLN,GBP,0.19922601,2026-04-04
PLN,NZD,0.44408647,2026-04-04
PLN,PLN,1.00000000,2026-04-04
PLN,USD,0.26426849,2026-04-04
PLN,ZAR,4.93661434,2026-04-04
USD,AUD,1.57137861,2026-04-04
USD,CAD,1.38747216,2026-04-04
USD,CHF,0.82982118,2026-04-04
USD,EUR,0.88270667,2026-04-04
USD,GBP,0.75387728,2026-04-04
USD,NZD,1.68043667,2026-04-04
USD,PLN,3.78403040,2026-04-04
USD,USD,1.00000000,2026-04-04
USD,ZAR,18.68030030,2026-04-04
ZAR,AUD,0.08411957,2026-04-04
ZAR,CAD,0.07427462,2026-04-04
ZAR,CHF,0.04442227,2026-04-04
ZAR,EUR,0.04725335,2026-04-04
ZAR,GBP,0.04035681,2026-04-04
ZAR,NZD,0.08995770,2026-04-04
ZAR,PLN,0.20256798,2026-04-04
ZAR,USD,0.05353233,2026-04-04
ZAR,ZAR,1.00000000,2026-04-04
AUD,AUD,1.00000000,2026-04-05
AUD,CAD,0.88296490,2026-04-05
AUD,CHF,0.52808481,2026-04-05
AUD,EUR,0.56174028,2026-04-05
AUD,GBP,0.47975534,2026-04-05
AUD,NZD,1.06940279,2026-04-05
AUD,PLN,2.40809588,2026-04-05
AUD,USD,0.63638387,2026-04-05
AUD,ZAR,11.88784067,2026-04-05
CAD,AUD,1.13254785,2026-04-05
CAD,CAD,1.00000000,2026-04-05
CAD,CHF,0.59808132,2026-04-05
CAD,EUR,0.63619775,2026-04-05
CAD,GBP,0.54334588,2026-04-05
CAD,NZD,1.21114984,2026-04-05
CAD,PLN,2.72728386,2026-04-05
CAD,USD,0.72073518,2026-04-05
CAD,ZAR,13.46354919,2026-04-05
CHF,AUD,1.89363523,2026-04-05
CHF,CAD,1.67201344,2026-04-05
CHF,CHF,1.00000000,2026-04-05
CHF,EUR,1.06373119,2026-04-05
CHF,GBP,0.90848161,2026-04-05
CHF,NZD,2.02505880,2026-04-05
CHF,PLN,4.56005522,2026-04-05
CHF,USD,1.20507891,2026-04-05
CHF,ZAR,22.51123391,2026-04-05
EUR,AUD,1.78018212,2026-04-05
EUR,CAD,1.57183831,2026-04-05
EUR,CHF,0.94008713,2026-04-05
EUR,EUR,1.00000000,2026-04-05
EUR,GBP,0.85405186,2026-04-05
EUR,NZD,1.90373172,2026-04-05
EUR,PLN,4.28684920,2026-04-05
EUR,USD,1.13287917,2026-04-05
EUR,ZAR,21.16252075,2026-04-05
GBP,AUD,2.08439577,2026-04-05
GBP,CAD,1.84044831,2026-04-05
GBP,CHF,1.10073775,2026-04-05
GBP,EUR,1.17088908,2026-04-05
GBP,GBP,1.00000000,2026-04-05
GBP,NZD,2.22905868,2026-04-05
GBP,PLN,5.01942492,2026-04-05
GBP,USD,1.32647585,2026-04-05
GBP,ZAR,24.77896500,2026-04-05
NZD,AUD,0.93510136,2026-04-05
NZD,CAD,0.82566167,2026-04-05
NZD,CHF,0.49381282,2026-04-05
NZD,EUR,0.52528410,2026-04-05
NZD,GBP,0.44861986,2026-04-05
NZD,NZD,1.00000000,2026-04-05
NZD,PLN,2.25181371,2026-04-05
NZD,USD,0.59508342,2026-04-05
NZD,ZAR,11.11633579,2026-04-05
PLN,AUD,0.41526586,2026-04-05
PLN,CAD,0.36666517,2026-04-05
PLN,CHF,0.21929559,2026-04-05
PLN,EUR,0.23327156,2026-04-05
PLN,GBP,0.19922601,2026-04-05
PLN,NZD,0.44408647,2026-04-05
PLN,PLN,1.00000000,2026-04-05
PLN,USD,0.26426849,2026-04-05
PLN,ZAR,4.93661434,2026-04-05
USD,AUD,1.57137861,2026-04-05
USD,CAD,1.38747216,2026-04-05
USD,CHF,0.82982118,2026-04-05
USD,EUR,0.88270667,2026-04-05
USD,GBP,0.75387728,2026-04-05
USD,NZD,1.68043667,2026-04-05
USD,PLN,3.78403040,2026-04-05
USD,USD,1.00000000,2026-04-05
USD,ZAR,18.68030030,2026-04-05
ZAR,AUD,0.08411957,2026-04-05
ZAR,CAD,0.07427462,2026-04-05
ZAR,CHF,0.04442227,2026-04-05
ZAR,EUR,0.04725335,2026-04-05
ZAR,GBP,0.04035681,2026-04-05
ZAR,NZD,0.08995770,2026-04-05
ZAR,PLN,0.20256798,2026-04-05
ZAR,USD,0.05353233,2026-04-05
ZAR,ZAR,1.00000000,2026-04-05
AUD,AUD,1.00000000,2026-04-06
AUD,CAD,0.88296490,2026-04-06
AUD,CHF,0.52808481,2026-04-06
AUD,EUR,0.56174028,2026-04-06
AUD,GBP,0.47975534,2026-04-06
AUD,NZD,1.06940279,2026-04-06
AUD,PLN,2.40809588,2026-04-06
AUD,USD,0.63638387,2026-04-06
AUD,ZAR,11.88784067,2026-04-06
CAD,AUD,1.13254785,2026-04-06
CAD,CAD,1.00000000,2026-04-06
CAD,CHF,0.59808132,2026-04-06
CAD,EUR,0.63619775,2026-04-06
CAD,GBP,0.54334588,2026-04-06
CAD,NZD,1.21114984,2026-04-06
CAD,PLN,2.72728386,2026-04-06
CAD,USD,0.72073518,2026-04-06
CAD,ZAR,13.46354919,2026-04-06
CHF,AUD,1.89363523,2026-04-06
CHF,CAD,1.67201344,2026-04-06
CHF,CHF,1.00000000,2026-04-06
CHF,EUR,1.06373119,2026-04-06
CHF,GBP,0.90848161,2026-04-06
CHF,NZD,2.02505880,2026-04-06
CHF,PLN,4.56005522,2026-04-06
CHF,USD,1.20507891,2026-04-06
CHF,ZAR,22.51123391,2026-04-06
EUR,AUD,1.78018212,2026-04-06
EUR,CAD,1.57183831,2026-04-06
EUR,CHF,0.94008713,2026-04-06
EUR,EUR,1.00000000,2026-04-06
EUR,GBP,0.85405186,2026-04-06
EUR,NZD,1.90373172,2026-04-06
EUR,PLN,4.28684920,2026-04-06
EUR,USD,1.13287917,2026-04-06
EUR,ZAR,21.16252075,2026-04-06
GBP,AUD,2.08439577,2026-04-06
GBP,CAD,1.84044831,2026-04-06
GBP,CHF,1.10073775,2026-04-06
GBP,EUR,1.17088908,2026-04-06
GBP,GBP,1.00000000,2026-04-06
GBP,NZD,2.22905868,2026-04-06
GBP,PLN,5.01942492,2026-04-06
GBP,USD,1.32647585,2026-04-06
GBP,ZAR,24.77896500,2026-04-06
NZD,AUD,0.93510136,2026-04-06
NZD,CAD,0.82566167,2026-04-06
NZD,CHF,0.49381282,2026-04-06
NZD,EUR,0.52528410,2026-04-06
NZD,GBP,0.44861986,2026-04-06
NZD,NZD,1.00000000,2026-04-06
NZD,PLN,2.25181371,2026-04-06
NZD,USD,0.59508342,2026-04-06
NZD,ZAR,11.11633579,2026-04-06
PLN,AUD,0.41526586,2026-04-06
PLN,CAD,0.36666517,2026-04-06
PLN,CHF,0.21929559,2026-04-06
PLN,EUR,0.23327156,2026-04-06
PLN,GBP,0.19922601,2026-04-06
PLN,NZD,0.44408647,2026-04-06
PLN,PLN,1.00000000,2026-04-06
PLN,USD,0.26426849,2026-04-06
PLN,ZAR,4.93661434,2026-04-06
USD,AUD,1.57137861,2026-04-06
USD,CAD,1.38747216,2026-04-06
USD,CHF,0.82982118,2026-04-06
USD,EUR,0.88270667,2026-04-06
USD,GBP,0.75387728,2026-04-06
USD,NZD,1.68043667,2026-04-06
USD,PLN,3.78403040,2026-04-06
USD,USD,1.00000000,2026-04-06
USD,ZAR,18.68030030,2026-04-06
ZAR,AUD,0.08411957,2026-04-06
ZAR,CAD,0.07427462,2026-04-06
ZAR,CHF,0.04442227,2026-04-06
ZAR,EUR,0.04725335,2026-04-06
ZAR,GBP,0.04035681,2026-04-06
ZAR,NZD,0.08995770,2026-04-06
ZAR,PLN,0.20256798,2026-04-06
ZAR,USD,0.05353233,2026-04-06
ZAR,ZAR,1.00000000,2026-04-06
AUD,AUD,1.00000000,2026-04-07
AUD,CAD,0.88296490,2026-04-07
AUD,CHF,0.52808481,2026-04-07
AUD,EUR,0.56174028,2026-04-07
AUD,GBP,0.47975534,2026-04-07
AUD,NZD,1.06940279,2026-04-07
AUD,PLN,2.40809588,2026-04-07
AUD,USD,0.63638387,2026-04-07
AUD,ZAR,11.88784067,2026-04-07
CAD,AUD,1.13254785,2026-04-07
CAD,CAD,1.00000000,2026-04-07
CAD,CHF,0.59808132,2026-04-07
CAD,EUR,0.63619775,2026-04-07
CAD,GBP,0.54334588,2026-04-07
CAD,NZD,1.21114984,2026-04-07
CAD,PLN,2.72728386,2026-04-07
CAD,USD,0.72073518,2026-04-07
CAD,ZAR,13.46354919,2026-04-07
CHF,AUD,1.89363523,2026-04-07
CHF,CAD,1.67201344,2026-04-07
CHF,CHF,1.00000000,2026-04-07
CHF,EUR,1.06373119,2026-04-07
CHF,GBP,0.90848161,2026-04-07
CHF,NZD,2.02505880,2026-04-07
CHF,PLN,4.56005522,2026-04-07
CHF,USD,1.20507891,2026-04-07
CHF,ZAR,22.51123391,2026-04-07
EUR,AUD,1.78018212,2026-04-07
EUR,CAD,1.57183831,2026-04-07
EUR,CHF,0.94008713,2026-04-07
EUR,EUR,1.00000000,2026-04-07
EUR,GBP,0.85405186,2026-04-07
EUR,NZD,1.90373172,2026-04-07
EUR,PLN,4.28684920,2026-04-07
EUR,USD,1.13287917,2026-04-07
EUR,ZAR,21.16252075,2026-04-07
GBP,AUD,2.08439577,2026-04-07
GBP,CAD,1.84044831,2026-04-07
GBP,CHF,1.10073775,2026-04-07
GBP,EUR,1.17088908,2026-04-07
GBP,GBP,1.00000000,2026-04-07
GBP,NZD,2.22905868,2026-04-07
GBP,PLN,5.01942492,2026-04-07
GBP,USD,1.32647585,2026-04-07
GBP,ZAR,24.77896500,2026-04-07
NZD,AUD,0.93510136,2026-04-07
NZD,CAD,0.82566167,2026-04-07
NZD,CHF,0.49381282,2026-04-07
NZD,EUR,0.52528410,2026-04-07
NZD,GBP,0.44861986,2026-04-07
NZD,NZD,1.00000000,2026-04-07
NZD,PLN,2.25181371,2026-04-07
NZD,USD,0.59508342,2026-04-07
NZD,ZAR,11.11633579,2026-04-07
PLN,AUD,0.41526586,2026-04-07
PLN,CAD,0.36666517,2026-04-07
PLN,CHF,0.21929559,2026-04-07
PLN,EUR,0.23327156,2026-04-07
PLN,GBP,0.19922601,2026-04-07
PLN,NZD,0.44408647,2026-04-07
PLN,PLN,1.00000000,2026-04-07
PLN,USD,0.26426849,2026-04-07
PLN,ZAR,4.93661434,2026-04-07
USD,AUD,1.57137861,2026-04-07
USD,CAD,1.38747216,2026-04-07
USD,CHF,0.82982118,2026-04-07
USD,EUR,0.88270667,2026-04-07
USD,GBP,0.75387728,2026-04-07
USD,NZD,1.68043667,2026-04-07
USD,PLN,3.78403040,2026-04-07
USD,USD,1.00000000,2026-04-07
USD,ZAR,18.68030030,2026-04-07
ZAR,AUD,0.08411957,2026-04-07
ZAR,CAD,0.07427462,2026-04-07
ZAR,CHF,0.04442227,2026-04-07
ZAR,EUR,0.04725335,2026-04-07
ZAR,GBP,0.04035681,2026-04-07
ZAR,NZD,0.08995770,2026-04-07
ZAR,PLN,0.20256798,2026-04-07
ZAR,USD,0.05353233,2026-04-07
ZAR,ZAR,1.00000000,2026-04-07
AUD,AUD,1.00000000,2026-04-08
AUD,CAD,0.88296490,2026-04-08
AUD,CHF,0.52808481,2026-04-08
AUD,EUR,0.56174028,2026-04-08
AUD,GBP,0.47975534,2026-04-08
AUD,NZD,1.06940279,2026-04-08
AUD,PLN,2.40809588,2026-04-08
AUD,USD,0.63638387,2026-04-08
AUD,ZAR,11.88784067,2026-04-08
CAD,AUD,1.13254785,2026-04-08
CAD,CAD,1.00000000,2026-04-08
CAD,CHF,0.59808132,2026-04-08
CAD,EUR,0.63619775,2026-04-08
CAD,GBP,0.54334588,2026-04-08
CAD,NZD,1.21114984,2026-04-08
CAD,PLN,2.72728386,2026-04-08
CAD,USD,0.72073518,2026-04-08
CAD,ZAR,13.46354919,2026-04-08
CHF,AUD,1.89363523,2026-04-08
CHF,CAD,1.67201344,2026-04-08
CHF,CHF,1.00000000,2026-04-08
CHF,EUR,1.06373119,2026-04-08
CHF,GBP,0.90848161,2026-04-08
CHF,NZD,2.02505880,2026-04-08
CHF,PLN,4.56005522,2026-04-08
CHF,USD,1.20507891,2026-04-08
CHF,ZAR,22.51123391,2026-04-08
EUR,AUD,1.78018212,2026-04-08
EUR,CAD,1.57183831,2026-04-08
EUR,CHF,0.94008713,2026-04-08
EUR,EUR,1.00000000,2026-04-08
EUR,GBP,0.85405186,2026-04-08
EUR,NZD,1.90373172,2026-04-08
EUR,PLN,4.28684920,2026-04-08
EUR,USD,1.13287917,2026-04-08
EUR,ZAR,21.16252075,2026-04-08
GBP,AUD,2.08439577,2026-04-08
GBP,CAD,1.84044831,2026-04-08
GBP,CHF,1.10073775,2026-04-08
GBP,EUR,1.17088908,2026-04-08
GBP,GBP,1.00000000,2026-04-08
GBP,NZD,2.22905868,2026-04-08
GBP,PLN,5.01942492,2026-04-08
GBP,USD,1.32647585,2026-04-08
GBP,ZAR,24.77896500,2026-04-08
NZD,AUD,0.93510136,2026-04-08
NZD,CAD,0.82566167,2026-04-08
NZD,CHF,0.49381282,2026-04-08
NZD,EUR,0.52528410,2026-04-08
NZD,GBP,0.44861986,2026-04-08
NZD,NZD,1.00000000,2026-04-08
NZD,PLN,2.25181371,2026-04-08
NZD,USD,0.59508342,2026-04-08
NZD,ZAR,11.11633579,2026-04-08
PLN,AUD,0.41526586,2026-04-08
PLN,CAD,0.36666517,2026-04-08
PLN,CHF,0.21929559,2026-04-08
PLN,EUR,0.23327156,2026-04-08
PLN,GBP,0.19922601,2026-04-08
PLN,NZD,0.44408647,2026-04-08
PLN,PLN,1.00000000,2026-04-08
PLN,USD,0.26426849,2026-04-08
PLN,ZAR,4.93661434,2026-04-08
USD,AUD,1.57137861,2026-04-08
USD,CAD,1.38747216,2026-04-08
USD,CHF,0.82982118,2026-04-08
USD,EUR,0.88270667,2026-04-08
USD,GBP,0.75387728,2026-04-08
USD,NZD,1.68043667,2026-04-08
USD,PLN,3.78403040,2026-04-08
USD,USD,1.00000000,2026-04-08
USD,ZAR,18.68030030,2026-04-08
ZAR,AUD,0.08411957,2026-04-08
ZAR,CAD,0.07427462,2026-04-08
ZAR,CHF,0.04442227,2026-04-08
ZAR,EUR,0.04725335,2026-04-08
ZAR,GBP,0.04035681,2026-04-08
ZAR,NZD,0.08995770,2026-04-08
ZAR,PLN,0.20256798,2026-04-08
ZAR,USD,0.05353233,2026-04-08
ZAR,ZAR,1.00000000,2026-04-08
AUD,AUD,1.00000000,2026-04-09
AUD,CAD,0.88296490,2026-04-09
AUD,CHF,0.52808481,2026-04-09
AUD,EUR,0.56174028,2026-04-09
AUD,GBP,0.47975534,2026-04-09
AUD,NZD,1.06940279,2026-04-09
AUD,PLN,2.40809588,2026-04-09
AUD,USD,0.63638387,2026-04-09
AUD,ZAR,11.88784067,2026-04-09
CAD,AUD,1.13254785,2026-04-09
CAD,CAD,1.00000000,2026-04-09
CAD,CHF,0.59808132,2026-04-09
CAD,EUR,0.63619775,2026-04-09
CAD,GBP,0.54334588,2026-04-09
CAD,NZD,1.21114984,2026-04-09
CAD,PLN,2.72728386,2026-04-09
CAD,USD,0.72073518,2026-04-09
CAD,ZAR,13.46354919,2026-04-09
CHF,AUD,1.89363523,2026-04-09
CHF,CAD,1.67201344,2026-04-09
CHF,CHF,1.00000000,2026-04-09
CHF,EUR,1.06373119,2026-04-09
CHF,GBP,0.90848161,2026-04-09
CHF,NZD,2.02505880,2026-04-09
CHF,PLN,4.56005522,2026-04-09
CHF,USD,1.20507891,2026-04-09
CHF,ZAR,22.51123391,2026-04-09
EUR,AUD,1.78018212,2026-04-09
EUR,CAD,1.57183831,2026-04-09
EUR,CHF,0.94008713,2026-04-09
EUR,EUR,1.00000000,2026-04-09
EUR,GBP,0.85405186,2026-04-09
EUR,NZD,1.90373172,2026-04-09
EUR,PLN,4.28684920,2026-04-09
EUR,USD,1.13287917,2026-04-09
EUR,ZAR,21.16252075,2026-04-09
GBP,AUD,2.08439577,2026-04-09
GBP,CAD,1.84044831,2026-04-09
GBP,CHF,1.10073775,2026-04-09
GBP,EUR,1.17088908,2026-04-09
GBP,GBP,1.00000000,2026-04-09
GBP,NZD,2.22905868,2026-04-09
GBP,PLN,5.01942492,2026-04-09
GBP,USD,1.32647585,2026-04-09
GBP,ZAR,24.77896500,2026-04-09
NZD,AUD,0.93510136,2026-04-09
NZD,CAD,0.82566167,2026-04-09
NZD,CHF,0.49381282,2026-04-09
NZD,EUR,0.52528410,2026-04-09
NZD,GBP,0.44861986,2026-04-09
NZD,NZD,1.00000000,2026-04-09
NZD,PLN,2.25181371,2026-04-09
NZD,USD,0.59508342,2026-04-09
NZD,ZAR,11.11633579,2026-04-09
PLN,AUD,0.41526586,2026-04-09
PLN,CAD,0.36666517,2026-04-09
PLN,CHF,0.21929559,2026-04-09
PLN,EUR,0.23327156,2026-04-09
PLN,GBP,0.19922601,2026-04-09
PLN,NZD,0.44408647,2026-04-09
PLN,PLN,1.00000000,2026-04-09
PLN,USD,0.26426849,2026-04-09
PLN,ZAR,4.93661434,2026-04-09
USD,AUD,1.57137861,2026-04-09
USD,CAD,1.38747216,2026-04-09
USD,CHF,0.82982118,2026-04-09
USD,EUR,0.88270667,2026-04-09
USD,GBP,0.75387728,2026-04-09
USD,NZD,1.68043667,2026-04-09
USD,PLN,3.78403040,2026-04-09
USD,USD,1.00000000,2026-04-09
USD,ZAR,18.68030030,2026-04-09
ZAR,AUD,0.08411957,2026-04-09
ZAR,CAD,0.07427462,2026-04-09
ZAR,CHF,0.04442227,2026-04-09
ZAR,EUR,0.04725335,2026-04-09
ZAR,GBP,0.04035681,2026-04-09
ZAR,NZD,0.08995770,2026-04-09
ZAR,PLN,0.20256798,2026-04-09
ZAR,USD,0.05353233,2026-04-09
ZAR,ZAR,1.00000000,2026-04-09
AUD,AUD,1.00000000,2026-04-10
AUD,CAD,0.88296490,2026-04-10
AUD,CHF,0.52808481,2026-04-10
AUD,EUR,0.56174028,2026-04-10
AUD,GBP,0.47975534,2026-04-10
AUD,NZD,1.06940279,2026-04-10
AUD,PLN,2.40809588,2026-04-10
AUD,USD,0.63638387,2026-04-10
AUD,ZAR,11.88784067,2026-04-10
CAD,AUD,1.13254785,2026-04-10
CAD,CAD,1.00000000,2026-04-10
CAD,CHF,0.59808132,2026-04-10
CAD,EUR,0.63619775,2026-04-10
CAD,GBP,0.54334588,2026-04-10
CAD,NZD,1.21114984,2026-04-10
CAD,PLN,2.72728386,2026-04-10
CAD,USD,0.72073518,2026-04-10
CAD,ZAR,13.46354919,2026-04-10
CHF,AUD,1.89363523,2026-04-10
CHF,CAD,1.67201344,2026-04-10
CHF,CHF,1.00000000,2026-04-10
CHF,EUR,1.06373119,2026-04-10
CHF,GBP,0.90848161,2026-04-10
CHF,NZD,2.02505880,2026-04-10
CHF,PLN,4.56005522,2026-04-10
CHF,USD,1.20507891,2026-04-10
CHF,ZAR,22.51123391,2026-04-10
EUR,AUD,1.78018212,2026-04-10
EUR,CAD,1.57183831,2026-04-10
EUR,CHF,0.94008713,2026-04-10
EUR,EUR,1.00000000,2026-04-10
EUR,GBP,0.85405186,2026-04-10
EUR,NZD,1.90373172,2026-04-10
EUR,PLN,4.28684920,2026-04-10
EUR,USD,1.13287917,2026-04-10
EUR,ZAR,21.16252075,2026-04-10
GBP,AUD,2.08439577,2026-04-10
GBP,CAD,1.84044831,2026-04-10
GBP,CHF,1.10073775,2026-04-10
GBP,EUR,1.17088908,2026-04-10
GBP,GBP,1.00000000,2026-04-10
GBP,NZD,2.22905868,2026-04-10
GBP,PLN,5.01942492,2026-04-10
GBP,USD,1.32647585,2026-04-10
GBP,ZAR,24.77896500,2026-04-10
NZD,AUD,0.93510136,2026-04-10
NZD,CAD,0.82566167,2026-04-10
NZD,CHF,0.49381282,2026-04-10
NZD,EUR,0.52528410,2026-04-10
NZD,GBP,0.44861986,2026-04-10
NZD,NZD,1.00000000,2026-04-10
NZD,PLN,2.25181371,2026-04-10
NZD,USD,0.59508342,2026-04-10
NZD,ZAR,11.11633579,2026-04-10
PLN,AUD,0.41526586,2026-04-10
PLN,CAD,0.36666517,2026-04-10
PLN,CHF,0.21929559,2026-04-10
PLN,EUR,0.23327156,2026-04-10
PLN,GBP,0.19922601,2026-04-10
PLN,NZD,0.44408647,2026-04-10
PLN,PLN,1.00000000,2026-04-10
PLN,USD,0.26426849,2026-04-10
PLN,ZAR,4.93661434,2026-04-10
USD,AUD,1.57137861,2026-04-10
USD,CAD,1.38747216,2026-04-10
USD,CHF,0.82982118,2026-04-10
USD,EUR,0.88270667,2026-04-10
USD,GBP,0.75387728,2026-04-10
USD,NZD,1.68043667,2026-04-10
USD,PLN,3.78403040,2026-04-10
USD,USD,1.00000000,2026-04-10
USD,ZAR,18.68030030,2026-04-10
ZAR,AUD,0.08411957,2026-04-10
ZAR,CAD,0.07427462,2026-04-10
ZAR,CHF,0.04442227,2026-04-10
ZAR,EUR,0.04725335,2026-04-10
ZAR,GBP,0.04035681,2026-04-10
ZAR,NZD,0.08995770,2026-04-10
ZAR,PLN,0.20256798,2026-04-10
ZAR,USD,0.05353233,2026-04-10
ZAR,ZAR,1.00000000,2026-04-10
AUD,AUD,1.00000000,2026-04-11
AUD,CAD,0.88296490,2026-04-11
AUD,CHF,0.52808481,2026-04-11
AUD,EUR,0.56174028,2026-04-11
AUD,GBP,0.47975534,2026-04-11
AUD,NZD,1.06940279,2026-04-11
AUD,PLN,2.40809588,2026-04-11
AUD,USD,0.63638387,2026-04-11
AUD,ZAR,11.88784067,2026-04-11
CAD,AUD,1.13254785,2026-04-11
CAD,CAD,1.00000000,2026-04-11
CAD,CHF,0.59808132,2026-04-11
CAD,EUR,0.63619775,2026-04-11
CAD,GBP,0.54334588,2026-04-11
CAD,NZD,1.21114984,2026-04-11
CAD,PLN,2.72728386,2026-04-11
CAD,USD,0.72073518,2026-04-11
CAD,ZAR,13.46354919,2026-04-11
CHF,AUD,1.89363523,2026-04-11
CHF,CAD,1.67201344,2026-04-11
CHF,CHF,1.00000000,2026-04-11
CHF,EUR,1.06373119,2026-04-11
CHF,GBP,0.90848161,2026-04-11
CHF,NZD,2.02505880,2026-04-11
CHF,PLN,4.56005522,2026-04-11
CHF,USD,1.20507891,2026-04-11
CHF,ZAR,22.51123391,2026-04-11
EUR,AUD,1.78018212,2026-04-11
EUR,CAD,1.57183831,2026-04-11
EUR,CHF,0.94008713,2026-04-11
EUR,EUR,1.00000000,2026-04-11
EUR,GBP,0.85405186,2026-04-11
EUR,NZD,1.90373172,2026-04-11
EUR,PLN,4.28684920,2026-04-11
EUR,USD,1.13287917,2026-04-11
EUR,ZAR,21.16252075,2026-04-11
GBP,AUD,2.08439577,2026-04-11
GBP,CAD,1.84044831,2026-04-11
GBP,CHF,1.10073775,2026-04-11
GBP,EUR,1.17088908,2026-04-11
GBP,GBP,1.00000000,2026-04-11
GBP,NZD,2.22905868,2026-04-11
GBP,PLN,5.01942492,2026-04-11
GBP,USD,1.32647585,2026-04-11
GBP,ZAR,24.77896500,2026-04-11
NZD,AUD,0.93510136,2026-04-11
NZD,CAD,0.82566167,2026-04-11
NZD,CHF,0.49381282,2026-04-11
NZD,EUR,0.52528410,2026-04-11
NZD,GBP,0.44861986,2026-04-11
NZD,NZD,1.00000000,2026-04-11
NZD,PLN,2.25181371,2026-04-11
NZD,USD,0.59508342,2026-04-11
NZD,ZAR,11.11633579,2026-04-11
PLN,AUD,0.41526586,2026-04-11
PLN,CAD,0.36666517,2026-04-11
PLN,CHF,0.21929559,2026-04-11
PLN,EUR,0.23327156,2026-04-11
PLN,GBP,0.19922601,2026-04-11
PLN,NZD,0.44408647,2026-04-11
PLN,PLN,1.00000000,2026-04-11
PLN,USD,0.26426849,2026-04-11
PLN,ZAR,4.93661434,2026-04-11
USD,AUD,1.57137861,2026-04-11
USD,CAD,1.38747216,2026-04-11
USD,CHF,0.82982118,2026-04-11
USD,EUR,0.88270667,2026-04-11
USD,GBP,0.75387728,2026-04-11
USD,NZD,1.68043667,2026-04-11
USD,PLN,3.78403040,2026-04-11
USD,USD,1.00000000,2026-04-11
USD,ZAR,18.68030030,2026-04-11
ZAR,AUD,0.08411957,2026-04-11
ZAR,CAD,0.07427462,2026-04-11
ZAR,CHF,0.04442227,2026-04-11
ZAR,EUR,0.04725335,2026-04-11
ZAR,GBP,0.04035681,2026-04-11
ZAR,NZD,0.08995770,2026-04-11
ZAR,PLN,0.20256798,2026-04-11
ZAR,USD,0.05353233,2026-04-11
ZAR,ZAR,1.00000000,2026-04-11
AUD,AUD,1.00000000,2026-04-12
AUD,CAD,0.88296490,2026-04-12
AUD,CHF,0.52808481,2026-04-12
AUD,EUR,0.56174028,2026-04-12
AUD,GBP,0.47975534,2026-04-12
AUD,NZD,1.06940279,2026-04-12
AUD,PLN,2.40809588,2026-04-12
AUD,USD,0.63638387,2026-04-12
AUD,ZAR,11.88784067,2026-04-12
CAD,AUD,1.13254785,2026-04-12
CAD,CAD,1.00000000,2026-04-12
CAD,CHF,0.59808132,2026-04-12
CAD,EUR,0.63619775,2026-04-12
CAD,GBP,0.54334588,2026-04-12
CAD,NZD,1.21114984,2026-04-12
CAD,PLN,2.72728386,2026-04-12
CAD,USD,0.72073518,2026-04-12
CAD,ZAR,13.46354919,2026-04-12
CHF,AUD,1.89363523,2026-04-12
CHF,CAD,1.67201344,2026-04-12
CHF,CHF,1.00000000,2026-04-12
CHF,EUR,1.06373119,2026-04-12
CHF,GBP,0.90848161,2026-04-12
CHF,NZD,2.02505880,2026-04-12
CHF,PLN,4.56005522,2026-04-12
CHF,USD,1.20507891,2026-04-12
CHF,ZAR,22.51123391,2026-04-12
EUR,AUD,1.78018212,2026-04-12
EUR,CAD,1.57183831,2026-04-12
EUR,CHF,0.94008713,2026-04-12
EUR,EUR,1.00000000,2026-04-12
EUR,GBP,0.85405186,2026-04-12
EUR,NZD,1.90373172,2026-04-12
EUR,PLN,4.28684920,2026-04-12
EUR,USD,1.13287917,2026-04-12
EUR,ZAR,21.16252075,2026-04-12
GBP,AUD,2.08439577,2026-04-12
GBP,CAD,1.84044831,2026-04-12
GBP,CHF,1.10073775,2026-04-12
GBP,EUR,1.17088908,2026-04-12
GBP,GBP,1.00000000,2026-04-12
GBP,NZD,2.22905868,2026-04-12
GBP,PLN,5.01942492,2026-04-12
GBP,USD,1.32647585,2026-04-12
GBP,ZAR,24.77896500,2026-04-12
NZD,AUD,0.93510136,2026-04-12
NZD,CAD,0.82566167,2026-04-12
NZD,CHF,0.49381282,2026-04-12
NZD,EUR,0.52528410,2026-04-12
NZD,GBP,0.44861986,2026-04-12
NZD,NZD,1.00000000,2026-04-12
NZD,PLN,2.25181371,2026-04-12
NZD,USD,0.59508342,2026-04-12
NZD,ZAR,11.11633579,2026-04-12
PLN,AUD,0.41526586,2026-04-12
PLN,CAD,0.36666517,2026-04-12
PLN,CHF,0.21929559,2026-04-12
PLN,EUR,0.23327156,2026-04-12
PLN,GBP,0.19922601,2026-04-12
PLN,NZD,0.44408647,2026-04-12
PLN,PLN,1.00000000,2026-04-12
PLN,USD,0.26426849,2026-04-12
PLN,ZAR,4.93661434,2026-04-12
USD,AUD,1.57137861,2026-04-12
USD,CAD,1.38747216,2026-04-12
USD,CHF,0.82982118,2026-04-12
USD,EUR,0.88270667,2026-04-12
USD,GBP,0.75387728,2026-04-12
USD,NZD,1.68043667,2026-04-12
USD,PLN,3.78403040,2026-04-12
USD,USD,1.00000000,2026-04-12
USD,ZAR,18.68030030,2026-04-12
ZAR,AUD,0.08411957,2026-04-12
ZAR,CAD,0.07427462,2026-04-12
ZAR,CHF,0.04442227,2026-04-12
ZAR,EUR,0.04725335,2026-04-12
ZAR,GBP,0.04035681,2026-04-12
ZAR,NZD,0.08995770,2026-04-12
ZAR,PLN,0.20256798,2026-04-12
ZAR,USD,0.05353233,2026-04-12
ZAR,ZAR,1.00000000,2026-04-12
AUD,AUD,1.00000000,2026-04-13
AUD,CAD,0.88296490,2026-04-13
AUD,CHF,0.52808481,2026-04-13
AUD,EUR,0.56174028,2026-04-13
AUD,GBP,0.47975534,2026-04-13
AUD,NZD,1.06940279,2026-04-13
AUD,PLN,2.40809588,2026-04-13
AUD,USD,0.63638387,2026-04-13
AUD,ZAR,11.88784067,2026-04-13
CAD,AUD,1.13254785,2026-04-13
CAD,CAD,1.00000000,2026-04-13
CAD,CHF,0.59808132,2026-04-13
CAD,EUR,0.63619775,2026-04-13
CAD,GBP,0.54334588,2026-04-13
CAD,NZD,1.21114984,2026-04-13
CAD,PLN,2.72728386,2026-04-13
CAD,USD,0.72073518,2026-04-13
CAD,ZAR,13.46354919,2026-04-13
CHF,AUD,1.89363523,2026-04-13
CHF,CAD,1.67201344,2026-04-13
CHF,CHF,1.00000000,2026-04-13
CHF,EUR,1.06373119,2026-04-13
CHF,GBP,0.90848161,2026-04-13
CHF,NZD,2.02505880,2026-04-13
CHF,PLN,4.56005522,2026-04-13
CHF,USD,1.20507891,2026-04-13
CHF,ZAR,22.51123391,2026-04-13
EUR,AUD,1.78018212,2026-04-13
EUR,CAD,1.57183831,2026-04-13
EUR,CHF,0.94008713,2026-04-13
EUR,EUR,1.00000000,2026-04-13
EUR,GBP,0.85405186,2026-04-13
EUR,NZD,1.90373172,2026-04-13
EUR,PLN,4.28684920,2026-04-13
EUR,USD,1.13287917,2026-04-13
EUR,ZAR,21.16252075,2026-04-13
GBP,AUD,2.08439577,2026-04-13
GBP,CAD,1.84044831,2026-04-13
GBP,CHF,1.10073775,2026-04-13
GBP,EUR,1.17088908,2026-04-13
GBP,GBP,1.00000000,2026-04-13
GBP,NZD,2.22905868,2026-04-13
GBP,PLN,5.01942492,2026-04-13
GBP,USD,1.32647585,2026-04-13
GBP,ZAR,24.77896500,2026-04-13
NZD,AUD,0.93510136,2026-04-13
NZD,CAD,0.82566167,2026-04-13
NZD,CHF,0.49381282,2026-04-13
NZD,EUR,0.52528410,2026-04-13
NZD,GBP,0.44861986,2026-04-13
NZD,NZD,1.00000000,2026-04-13
NZD,PLN,2.25181371,2026-04-13
NZD,USD,0.59508342,2026-04-13
NZD,ZAR,11.11633579,2026-04-13
PLN,AUD,0.41526586,2026-04-13
PLN,CAD,0.36666517,2026-04-13
PLN,CHF,0.21929559,2026-04-13
PLN,EUR,0.23327156,2026-04-13
PLN,GBP,0.19922601,2026-04-13
PLN,NZD,0.44408647,2026-04-13
PLN,PLN,1.00000000,2026-04-13
PLN,USD,0.26426849,2026-04-13
PLN,ZAR,4.93661434,2026-04-13
USD,AUD,1.57137861,2026-04-13
USD,CAD,1.38747216,2026-04-13
USD,CHF,0.82982118,2026-04-13
USD,EUR,0.88270667,2026-04-13
USD,GBP,0.75387728,2026-04-13
USD,NZD,1.68043667,2026-04-13
USD,PLN,3.78403040,2026-04-13
USD,USD,1.00000000,2026-04-13
USD,ZAR,18.68030030,2026-04-13
ZAR,AUD,0.08411957,2026-04-13
ZAR,CAD,0.07427462,2026-04-13
ZAR,CHF,0.04442227,2026-04-13
ZAR,EUR,0.04725335,2026-04-13
ZAR,GBP,0.04035681,2026-04-13
ZAR,NZD,0.08995770,2026-04-13
ZAR,PLN,0.20256798,2026-04-13
ZAR,USD,0.05353233,2026-04-13
ZAR,ZAR,1.00000000,2026-04-13
AUD,AUD,1.00000000,2026-04-14
AUD,CAD,0.88296490,2026-04-14
AUD,CHF,0.52808481,2026-04-14
AUD,EUR,0.56174028,2026-04-14
AUD,GBP,0.47975534,2026-04-14
AUD,NZD,1.06940279,2026-04-14
AUD,PLN,2.40809588,2026-04-14
AUD,USD,0.63638387,2026-04-14
AUD,ZAR,11.88784067,2026-04-14
CAD,AUD,1.13254785,2026-04-14
CAD,CAD,1.00000000,2026-04-14
CAD,CHF,0.59808132,2026-04-14
CAD,EUR,0.63619775,2026-04-14
CAD,GBP,0.54334588,2026-04-14
CAD,NZD,1.21114984,2026-04-14
CAD,PLN,2.72728386,2026-04-14
CAD,USD,0.72073518,2026-04-14
CAD,ZAR,13.46354919,2026-04-14
CHF,AUD,1.89363523,2026-04-14
CHF,CAD,1.67201344,2026-04-14
CHF,CHF,1.00000000,2026-04-14
CHF,EUR,1.06373119,2026-04-14
CHF,GBP,0.90848161,2026-04-14
CHF,NZD,2.02505880,2026-04-14
CHF,PLN,4.56005522,2026-04-14
CHF,USD,1.20507891,2026-04-14
CHF,ZAR,22.51123391,2026-04-14
EUR,AUD,1.78018212,2026-04-14
EUR,CAD,1.57183831,2026-04-14
EUR,CHF,0.94008713,2026-04-14
EUR,EUR,1.00000000,2026-04-14
EUR,GBP,0.85405186,2026-04-14
EUR,NZD,1.90373172,2026-04-14
EUR,PLN,4.28684920,2026-04-14
EUR,USD,1.13287917,2026-04-14
EUR,ZAR,21.16252075,2026-04-14
GBP,AUD,2.08439577,2026-04-14
GBP,CAD,1.84044831,2026-04-14
GBP,CHF,1.10073775,2026-04-14
GBP,EUR,1.17088908,2026-04-14
GBP,GBP,1.00000000,2026-04-14
GBP,NZD,2.22905868,2026-04-14
GBP,PLN,5.01942492,2026-04-14
GBP,USD,1.32647585,2026-04-14
GBP,ZAR,24.77896500,2026-04-14
NZD,AUD,0.93510136,2026-04-14
NZD,CAD,0.82566167,2026-04-14
NZD,CHF,0.49381282,2026-04-14
NZD,EUR,0.52528410,2026-04-14
NZD,GBP,0.44861986,2026-04-14
NZD,NZD,1.00000000,2026-04-14
NZD,PLN,2.25181371,2026-04-14
NZD,USD,0.59508342,2026-04-14
NZD,ZAR,11.11633579,2026-04-14
PLN,AUD,0.41526586,2026-04-14
PLN,CAD,0.36666517,2026-04-14
PLN,CHF,0.21929559,2026-04-14
PLN,EUR,0.23327156,2026-04-14
PLN,GBP,0.19922601,2026-04-14
PLN,NZD,0.44408647,2026-04-14
PLN,PLN,1.00000000,2026-04-14
PLN,USD,0.26426849,2026-04-14
PLN,ZAR,4.93661434,2026-04-14
USD,AUD,1.57137861,2026-04-14
USD,CAD,1.38747216,2026-04-14
USD,CHF,0.82982118,2026-04-14
USD,EUR,0.88270667,2026-04-14
USD,GBP,0.75387728,2026-04-14
USD,NZD,1.68043667,2026-04-14
USD,PLN,3.78403040,2026-04-14
USD,USD,1.00000000,2026-04-14
USD,ZAR,18.68030030,2026-04-14
ZAR,AUD,0.08411957,2026-04-14
ZAR,CAD,0.07427462,2026-04-14
ZAR,CHF,0.04442227,2026-04-14
ZAR,EUR,0.04725335,2026-04-14
ZAR,GBP,0.04035681,2026-04-14
ZAR,NZD,0.08995770,2026-04-14
ZAR,PLN,0.20256798,2026-04-14
ZAR,USD,0.05353233,2026-04-14
ZAR,ZAR,1.00000000,2026-04-14
AUD,AUD,1.00000000,2026-04-15
AUD,CAD,0.88296490,2026-04-15
AUD,CHF,0.52808481,2026-04-15
AUD,EUR,0.56174028,2026-04-15
AUD,GBP,0.47975534,2026-04-15
AUD,NZD,1.06940279,2026-04-15
AUD,PLN,2.40809588,2026-04-15
AUD,USD,0.63638387,2026-04-15
AUD,ZAR,11.88784067,2026-04-15
CAD,AUD,1.13254785,2026-04-15
CAD,CAD,1.00000000,2026-04-15
CAD,CHF,0.59808132,2026-04-15
CAD,EUR,0.63619775,2026-04-15
CAD,GBP,0.54334588,2026-04-15
CAD,NZD,1.21114984,2026-04-15
CAD,PLN,2.72728386,2026-04-15
CAD,USD,0.72073518,2026-04-15
CAD,ZAR,13.46354919,2026-04-15
CHF,AUD,1.89363523,2026-04-15
CHF,CAD,1.67201344,2026-04-15
CHF,CHF,1.00000000,2026-04-15
CHF,EUR,1.06373119,2026-04-15
CHF,GBP,0.90848161,2026-04-15
CHF,NZD,2.02505880,2026-04-15
CHF,PLN,4.56005522,2026-04-15
CHF,USD,1.20507891,2026-04-15
CHF,ZAR,22.51123391,2026-04-15
EUR,AUD,1.78018212,2026-04-15
EUR,CAD,1.57183831,2026-04-15
EUR,CHF,0.94008713,2026-04-15
EUR,EUR,1.00000000,2026-04-15
EUR,GBP,0.85405186,2026-04-15
EUR,NZD,1.90373172,2026-04-15
EUR,PLN,4.28684920,2026-04-15
EUR,USD,1.13287917,2026-04-15
EUR,ZAR,21.16252075,2026-04-15
GBP,AUD,2.08439577,2026-04-15
GBP,CAD,1.84044831,2026-04-15
GBP,CHF,1.10073775,2026-04-15
GBP,EUR,1.17088908,2026-04-15
GBP,GBP,1.00000000,2026-04-15
GBP,NZD,2.22905868,2026-04-15
GBP,PLN,5.01942492,2026-04-15
GBP,USD,1.32647585,2026-04-15
GBP,ZAR,24.77896500,2026-04-15
NZD,AUD,0.93510136,2026-04-15
NZD,CAD,0.82566167,2026-04-15
NZD,CHF,0.49381282,2026-04-15
NZD,EUR,0.52528410,2026-04-15
NZD,GBP,0.44861986,2026-04-15
NZD,NZD,1.00000000,2026-04-15
NZD,PLN,2.25181371,2026-04-15
NZD,USD,0.59508342,2026-04-15
NZD,ZAR,11.11633579,2026-04-15
PLN,AUD,0.41526586,2026-04-15
PLN,CAD,0.36666517,2026-04-15
PLN,CHF,0.21929559,2026-04-15
PLN,EUR,0.23327156,2026-04-15
PLN,GBP,0.19922601,2026-04-15
PLN,NZD,0.44408647,2026-04-15
PLN,PLN,1.00000000,2026-04-15
PLN,USD,0.26426849,2026-04-15
PLN,ZAR,4.93661434,2026-04-15
USD,AUD,1.57137861,2026-04-15
USD,CAD,1.38747216,2026-04-15
USD,CHF,0.82982118,2026-04-15
USD,EUR,0.88270667,2026-04-15
USD,GBP,0.75387728,2026-04-15
USD,NZD,1.68043667,2026-04-15
USD,PLN,3.78403040,2026-04-15
USD,USD,1.00000000,2026-04-15
USD,ZAR,18.68030030,2026-04-15
ZAR,AUD,0.08411957,2026-04-15
ZAR,CAD,0.07427462,2026-04-15
ZAR,CHF,0.04442227,2026-04-15
ZAR,EUR,0.04725335,2026-04-15
ZAR,GBP,0.04035681,2026-04-15
ZAR,NZD,0.08995770,2026-04-15
ZAR,PLN,0.20256798,2026-04-15
ZAR,USD,0.05353233,2026-04-15
ZAR,ZAR,1.00000000,2026-04-15
AUD,AUD,1.00000000,2026-04-16
AUD,CAD,0.88296490,2026-04-16
AUD,CHF,0.52808481,2026-04-16
AUD,EUR,0.56174028,2026-04-16
AUD,GBP,0.47975534,2026-04-16
AUD,NZD,1.06940279,2026-04-16
AUD,PLN,2.40809588,2026-04-16
AUD,USD,0.63638387,2026-04-16
AUD,ZAR,11.88784067,2026-04-16
CAD,AUD,1.13254785,2026-04-16
CAD,CAD,1.00000000,2026-04-16
CAD,CHF,0.59808132,2026-04-16
CAD,EUR,0.63619775,2026-04-16
CAD,GBP,0.54334588,2026-04-16
CAD,NZD,1.21114984,2026-04-16
CAD,PLN,2.72728386,2026-04-16
CAD,USD,0.72073518,2026-04-16
CAD,ZAR,13.46354919,2026-04-16
CHF,AUD,1.89363523,2026-04-16
CHF,CAD,1.67201344,2026-04-16
CHF,CHF,1.00000000,2026-04-16
CHF,EUR,1.06373119,2026-04-16
CHF,GBP,0.90848161,2026-04-16
CHF,NZD,2.02505880,2026-04-16
CHF,PLN,4.56005522,2026-04-16
CHF,USD,1.20507891,2026-04-16
CHF,ZAR,22.51123391,2026-04-16
EUR,AUD,1.78018212,2026-04-16
EUR,CAD,1.57183831,2026-04-16
EUR,CHF,0.94008713,2026-04-16
EUR,EUR,1.00000000,2026-04-16
EUR,GBP,0.85405186,2026-04-16
EUR,NZD,1.90373172,2026-04-16
EUR,PLN,4.28684920,2026-04-16
EUR,USD,1.13287917,2026-04-16
EUR,ZAR,21.16252075,2026-04-16
GBP,AUD,2.08439577,2026-04-16
GBP,CAD,1.84044831,2026-04-16
GBP,CHF,1.10073775,2026-04-16
GBP,EUR,1.17088908,2026-04-16
GBP,GBP,1.00000000,2026-04-16
GBP,NZD,2.22905868,2026-04-16
GBP,PLN,5.01942492,2026-04-16
GBP,USD,1.32647585,2026-04-16
GBP,ZAR,24.77896500,2026-04-16
NZD,AUD,0.93510136,2026-04-16
NZD,CAD,0.82566167,2026-04-16
NZD,CHF,0.49381282,2026-04-16
NZD,EUR,0.52528410,2026-04-16
NZD,GBP,0.44861986,2026-04-16
NZD,NZD,1.00000000,2026-04-16
NZD,PLN,2.25181371,2026-04-16
NZD,USD,0.59508342,2026-04-16
NZD,ZAR,11.11633579,2026-04-16
PLN,AUD,0.41526586,2026-04-16
PLN,CAD,0.36666517,2026-04-16
PLN,CHF,0.21929559,2026-04-16
PLN,EUR,0.23327156,2026-04-16
PLN,GBP,0.19922601,2026-04-16
PLN,NZD,0.44408647,2026-04-16
PLN,PLN,1.00000000,2026-04-16
PLN,USD,0.26426849,2026-04-16
PLN,ZAR,4.93661434,2026-04-16
USD,AUD,1.57137861,2026-04-16
USD,CAD,1.38747216,2026-04-16
USD,CHF,0.82982118,2026-04-16
USD,EUR,0.88270667,2026-04-16
USD,GBP,0.75387728,2026-04-16
USD,NZD,1.68043667,2026-04-16
USD,PLN,3.78403040,2026-04-16
USD,USD,1.00000000,2026-04-16
USD,ZAR,18.68030030,2026-04-16
ZAR,AUD,0.08411957,2026-04-16
ZAR,CAD,0.07427462,2026-04-16
ZAR,CHF,0.04442227,2026-04-16
ZAR,EUR,0.04725335,2026-04-16
ZAR,GBP,0.04035681,2026-04-16
ZAR,NZD,0.08995770,2026-04-16
ZAR,PLN,0.20256798,2026-04-16
ZAR,USD,0.05353233,2026-04-16
ZAR,ZAR,1.00000000,2026-04-16
AUD,AUD,1.00000000,2026-04-17
AUD,CAD,0.88296490,2026-04-17
AUD,CHF,0.52808481,2026-04-17
AUD,EUR,0.56174028,2026-04-17
AUD,GBP,0.47975534,2026-04-17
AUD,NZD,1.06940279,2026-04-17
AUD,PLN,2.40809588,2026-04-17
AUD,USD,0.63638387,2026-04-17
AUD,ZAR,11.88784067,2026-04-17
CAD,AUD,1.13254785,2026-04-17
CAD,CAD,1.00000000,2026-04-17
CAD,CHF,0.59808132,2026-04-17
CAD,EUR,0.63619775,2026-04-17
CAD,GBP,0.54334588,2026-04-17
CAD,NZD,1.21114984,2026-04-17
CAD,PLN,2.72728386,2026-04-17
CAD,USD,0.72073518,2026-04-17
CAD,ZAR,13.46354919,2026-04-17
CHF,AUD,1.89363523,2026-04-17
CHF,CAD,1.67201344,2026-04-17
CHF,CHF,1.00000000,2026-04-17
CHF,EUR,1.06373119,2026-04-17
CHF,GBP,0.90848161,2026-04-17
CHF,NZD,2.02505880,2026-04-17
CHF,PLN,4.56005522,2026-04-17
CHF,USD,1.20507891,2026-04-17
CHF,ZAR,22.51123391,2026-04-17
EUR,AUD,1.78018212,2026-04-17
EUR,CAD,1.57183831,2026-04-17
EUR,CHF,0.94008713,2026-04-17
EUR,EUR,1.00000000,2026-04-17
EUR,GBP,0.85405186,2026-04-17
EUR,NZD,1.90373172,2026-04-17
EUR,PLN,4.28684920,2026-04-17
EUR,USD,1.13287917,2026-04-17
EUR,ZAR,21.16252075,2026-04-17
GBP,AUD,2.08439577,2026-04-17
GBP,CAD,1.84044831,2026-04-17
GBP,CHF,1.10073775,2026-04-17
GBP,EUR,1.17088908,2026-04-17
GBP,GBP,1.00000000,2026-04-17
GBP,NZD,2.22905868,2026-04-17
GBP,PLN,5.01942492,2026-04-17
GBP,USD,1.32647585,2026-04-17
GBP,ZAR,24.77896500,2026-04-17
NZD,AUD,0.93510136,2026-04-17
NZD,CAD,0.82566167,2026-04-17
NZD,CHF,0.49381282,2026-04-17
NZD,EUR,0.52528410,2026-04-17
NZD,GBP,0.44861986,2026-04-17
NZD,NZD,1.00000000,2026-04-17
NZD,PLN,2.25181371,2026-04-17
NZD,USD,0.59508342,2026-04-17
NZD,ZAR,11.11633579,2026-04-17
PLN,AUD,0.41526586,2026-04-17
PLN,CAD,0.36666517,2026-04-17
PLN,CHF,0.21929559,2026-04-17
PLN,EUR,0.23327156,2026-04-17
PLN,GBP,0.19922601,2026-04-17
PLN,NZD,0.44408647,2026-04-17
PLN,PLN,1.00000000,2026-04-17
PLN,USD,0.26426849,2026-04-17
PLN,ZAR,4.93661434,2026-04-17
USD,AUD,1.57137861,2026-04-17
USD,CAD,1.38747216,2026-04-17
USD,CHF,0.82982118,2026-04-17
USD,EUR,0.88270667,2026-04-17
USD,GBP,0.75387728,2026-04-17
USD,NZD,1.68043667,2026-04-17
USD,PLN,3.78403040,2026-04-17
USD,USD,1.00000000,2026-04-17
USD,ZAR,18.68030030,2026-04-17
ZAR,AUD,0.08411957,2026-04-17
ZAR,CAD,0.07427462,2026-04-17
ZAR,CHF,0.04442227,2026-04-17
ZAR,EUR,0.04725335,2026-04-17
ZAR,GBP,0.04035681,2026-04-17
ZAR,NZD,0.08995770,2026-04-17
ZAR,PLN,0.20256798,2026-04-17
ZAR,USD,0.05353233,2026-04-17
ZAR,ZAR,1.00000000,2026-04-17
AUD,AUD,1.00000000,2026-04-18
AUD,CAD,0.88296490,2026-04-18
AUD,CHF,0.52808481,2026-04-18
AUD,EUR,0.56174028,2026-04-18
AUD,GBP,0.47975534,2026-04-18
AUD,NZD,1.06940279,2026-04-18
AUD,PLN,2.40809588,2026-04-18
AUD,USD,0.63638387,2026-04-18
AUD,ZAR,11.88784067,2026-04-18
CAD,AUD,1.13254785,2026-04-18
CAD,CAD,1.00000000,2026-04-18
CAD,CHF,0.59808132,2026-04-18
CAD,EUR,0.63619775,2026-04-18
CAD,GBP,0.54334588,2026-04-18
CAD,NZD,1.21114984,2026-04-18
CAD,PLN,2.72728386,2026-04-18
CAD,USD,0.72073518,2026-04-18
CAD,ZAR,13.46354919,2026-04-18
CHF,AUD,1.89363523,2026-04-18
CHF,CAD,1.67201344,2026-04-18
CHF,CHF,1.00000000,2026-04-18
CHF,EUR,1.06373119,2026-04-18
CHF,GBP,0.90848161,2026-04-18
CHF,NZD,2.02505880,2026-04-18
CHF,PLN,4.56005522,2026-04-18
CHF,USD,1.20507891,2026-04-18
CHF,ZAR,22.51123391,2026-04-18
EUR,AUD,1.78018212,2026-04-18
EUR,CAD,1.57183831,2026-04-18
EUR,CHF,0.94008713,2026-04-18
EUR,EUR,1.00000000,2026-04-18
EUR,GBP,0.85405186,2026-04-18
EUR,NZD,1.90373172,2026-04-18
EUR,PLN,4.28684920,2026-04-18
EUR,USD,1.13287917,2026-04-18
EUR,ZAR,21.16252075,2026-04-18
GBP,AUD,2.08439577,2026-04-18
GBP,CAD,1.84044831,2026-04-18
GBP,CHF,1.10073775,2026-04-18
GBP,EUR,1.17088908,2026-04-18
GBP,GBP,1.00000000,2026-04-18
GBP,NZD,2.22905868,2026-04-18
GBP,PLN,5.01942492,2026-04-18
GBP,USD,1.32647585,2026-04-18
GBP,ZAR,24.77896500,2026-04-18
NZD,AUD,0.93510136,2026-04-18
NZD,CAD,0.82566167,2026-04-18
NZD,CHF,0.49381282,2026-04-18
NZD,EUR,0.52528410,2026-04-18
NZD,GBP,0.44861986,2026-04-18
NZD,NZD,1.00000000,2026-04-18
NZD,PLN,2.25181371,2026-04-18
NZD,USD,0.59508342,2026-04-18
NZD,ZAR,11.11633579,2026-04-18
PLN,AUD,0.41526586,2026-04-18
PLN,CAD,0.36666517,2026-04-18
PLN,CHF,0.21929559,2026-04-18
PLN,EUR,0.23327156,2026-04-18
PLN,GBP,0.19922601,2026-04-18
PLN,NZD,0.44408647,2026-04-18
PLN,PLN,1.00000000,2026-04-18
PLN,USD,0.26426849,2026-04-18
PLN,ZAR,4.93661434,2026-04-18
USD,AUD,1.57137861,2026-04-18
USD,CAD,1.38747216,2026-04-18
USD,CHF,0.82982118,2026-04-18
USD,EUR,0.88270667,2026-04-18
USD,GBP,0.75387728,2026-04-18
USD,NZD,1.68043667,2026-04-18
USD,PLN,3.78403040,2026-04-18
USD,USD,1.00000000,2026-04-18
USD,ZAR,18.68030030,2026-04-18
ZAR,AUD,0.08411957,2026-04-18
ZAR,CAD,0.07427462,2026-04-18
ZAR,CHF,0.04442227,2026-04-18
ZAR,EUR,0.04725335,2026-04-18
ZAR,GBP,0.04035681,2026-04-18
ZAR,NZD,0.08995770,2026-04-18
ZAR,PLN,0.20256798,2026-04-18
ZAR,USD,0.05353233,2026-04-18
ZAR,ZAR,1.00000000,2026-04-18
AUD,AUD,1.00000000,2026-04-19
AUD,CAD,0.88296490,2026-04-19
AUD,CHF,0.52808481,2026-04-19
AUD,EUR,0.56174028,2026-04-19
AUD,GBP,0.47975534,2026-04-19
AUD,NZD,1.06940279,2026-04-19
AUD,PLN,2.40809588,2026-04-19
AUD,USD,0.63638387,2026-04-19
AUD,ZAR,11.88784067,2026-04-19
CAD,AUD,1.13254785,2026-04-19
CAD,CAD,1.00000000,2026-04-19
CAD,CHF,0.59808132,2026-04-19
CAD,EUR,0.63619775,2026-04-19
CAD,GBP,0.54334588,2026-04-19
CAD,NZD,1.21114984,2026-04-19
CAD,PLN,2.72728386,2026-04-19
CAD,USD,0.72073518,2026-04-19
CAD,ZAR,13.46354919,2026-04-19
CHF,AUD,1.89363523,2026-04-19
CHF,CAD,1.67201344,2026-04-19
CHF,CHF,1.00000000,2026-04-19
CHF,EUR,1.06373119,2026-04-19
CHF,GBP,0.90848161,2026-04-19
CHF,NZD,2.02505880,2026-04-19
CHF,PLN,4.56005522,2026-04-19
CHF,USD,1.20507891,2026-04-19
CHF,ZAR,22.51123391,2026-04-19
EUR,AUD,1.78018212,2026-04-19
EUR,CAD,1.57183831,2026-04-19
EUR,CHF,0.94008713,2026-04-19
EUR,EUR,1.00000000,2026-04-19
EUR,GBP,0.85405186,2026-04-19
EUR,NZD,1.90373172,2026-04-19
EUR,PLN,4.28684920,2026-04-19
EUR,USD,1.13287917,2026-04-19
EUR,ZAR,21.16252075,2026-04-19
GBP,AUD,2.08439577,2026-04-19
GBP,CAD,1.84044831,2026-04-19
GBP,CHF,1.10073775,2026-04-19
GBP,EUR,1.17088908,2026-04-19
GBP,GBP,1.00000000,2026-04-19
GBP,NZD,2.22905868,2026-04-19
GBP,PLN,5.01942492,2026-04-19
GBP,USD,1.32647585,2026-04-19
GBP,ZAR,24.77896500,2026-04-19
NZD,AUD,0.93510136,2026-04-19
NZD,CAD,0.82566167,2026-04-19
NZD,CHF,0.49381282,2026-04-19
NZD,EUR,0.52528410,2026-04-19
NZD,GBP,0.44861986,2026-04-19
NZD,NZD,1.00000000,2026-04-19
NZD,PLN,2.25181371,2026-04-19
NZD,USD,0.59508342,2026-04-19
NZD,ZAR,11.11633579,2026-04-19
PLN,AUD,0.41526586,2026-04-19
PLN,CAD,0.36666517,2026-04-19
PLN,CHF,0.21929559,2026-04-19
PLN,EUR,0.23327156,2026-04-19
PLN,GBP,0.19922601,2026-04-19
PLN,NZD,0.44408647,2026-04-19
PLN,PLN,1.00000000,2026-04-19
PLN,USD,0.26426849,2026-04-19
PLN,ZAR,4.93661434,2026-04-19
USD,AUD,1.57137861,2026-04-19
USD,CAD,1.38747216,2026-04-19
USD,CHF,0.82982118,2026-04-19
USD,EUR,0.88270667,2026-04-19
USD,GBP,0.75387728,2026-04-19
USD,NZD,1.68043667,2026-04-19
USD,PLN,3.78403040,2026-04-19
USD,USD,1.00000000,2026-04-19
USD,ZAR,18.68030030,2026-04-19
ZAR,AUD,0.08411957,2026-04-19
ZAR,CAD,0.07427462,2026-04-19
ZAR,CHF,0.04442227,2026-04-19
ZAR,EUR,0.04725335,2026-04-19
ZAR,GBP,0.04035681,2026-04-19
ZAR,NZD,0.08995770,2026-04-19
ZAR,PLN,0.20256798,2026-04-19
ZAR,USD,0.05353233,2026-04-19
ZAR,ZAR,1.00000000,2026-04-19
AUD,AUD,1.00000000,2026-04-20
AUD,CAD,0.88296490,2026-04-20
AUD,CHF,0.52808481,2026-04-20
AUD,EUR,0.56174028,2026-04-20
AUD,GBP,0.47975534,2026-04-20
AUD,NZD,1.06940279,2026-04-20
AUD,PLN,2.40809588,2026-04-20
AUD,USD,0.63638387,2026-04-20
AUD,ZAR,11.88784067,2026-04-20
CAD,AUD,1.13254785,2026-04-20
CAD,CAD,1.00000000,2026-04-20
CAD,CHF,0.59808132,2026-04-20
CAD,EUR,0.63619775,2026-04-20
CAD,GBP,0.54334588,2026-04-20
CAD,NZD,1.21114984,2026-04-20
CAD,PLN,2.72728386,2026-04-20
CAD,USD,0.72073518,2026-04-20
CAD,ZAR,13.46354919,2026-04-20
CHF,AUD,1.89363523,2026-04-20
CHF,CAD,1.67201344,2026-04-20
CHF,CHF,1.00000000,2026-04-20
CHF,EUR,1.06373119,2026-04-20
CHF,GBP,0.90848161,2026-04-20
CHF,NZD,2.02505880,2026-04-20
CHF,PLN,4.56005522,2026-04-20
CHF,USD,1.20507891,2026-04-20
CHF,ZAR,22.51123391,2026-04-20
EUR,AUD,1.78018212,2026-04-20
EUR,CAD,1.57183831,2026-04-20
EUR,CHF,0.94008713,2026-04-20
EUR,EUR,1.00000000,2026-04-20
EUR,GBP,0.85405186,2026-04-20
EUR,NZD,1.90373172,2026-04-20
EUR,PLN,4.28684920,2026-04-20
EUR,USD,1.13287917,2026-04-20
EUR,ZAR,21.16252075,2026-04-20
GBP,AUD,2.08439577,2026-04-20
GBP,CAD,1.84044831,2026-04-20
GBP,CHF,1.10073775,2026-04-20
GBP,EUR,1.17088908,2026-04-20
GBP,GBP,1.00000000,2026-04-20
GBP,NZD,2.22905868,2026-04-20
GBP,PLN,5.01942492,2026-04-20
GBP,USD,1.32647585,2026-04-20
GBP,ZAR,24.77896500,2026-04-20
NZD,AUD,0.93510136,2026-04-20
NZD,CAD,0.82566167,2026-04-20
NZD,CHF,0.49381282,2026-04-20
NZD,EUR,0.52528410,2026-04-20
NZD,GBP,0.44861986,2026-04-20
NZD,NZD,1.00000000,2026-04-20
NZD,PLN,2.25181371,2026-04-20
NZD,USD,0.59508342,2026-04-20
NZD,ZAR,11.11633579,2026-04-20
PLN,AUD,0.41526586,2026-04-20
PLN,CAD,0.36666517,2026-04-20
PLN,CHF,0.21929559,2026-04-20
PLN,EUR,0.23327156,2026-04-20
PLN,GBP,0.19922601,2026-04-20
PLN,NZD,0.44408647,2026-04-20
PLN,PLN,1.00000000,2026-04-20
PLN,USD,0.26426849,2026-04-20
PLN,ZAR,4.93661434,2026-04-20
USD,AUD,1.57137861,2026-04-20
USD,CAD,1.38747216,2026-04-20
USD,CHF,0.82982118,2026-04-20
USD,EUR,0.88270667,2026-04-20
USD,GBP,0.75387728,2026-04-20
USD,NZD,1.68043667,2026-04-20
USD,PLN,3.78403040,2026-04-20
USD,USD,1.00000000,2026-04-20
USD,ZAR,18.68030030,2026-04-20
ZAR,AUD,0.08411957,2026-04-20
ZAR,CAD,0.07427462,2026-04-20
ZAR,CHF,0.04442227,2026-04-20
ZAR,EUR,0.04725335,2026-04-20
ZAR,GBP,0.04035681,2026-04-20
ZAR,NZD,0.08995770,2026-04-20
ZAR,PLN,0.20256798,2026-04-20
ZAR,USD,0.05353233,2026-04-20
ZAR,ZAR,1.00000000,2026-04-20
AUD,AUD,1.00000000,2026-04-21
AUD,CAD,0.88296490,2026-04-21
AUD,CHF,0.52808481,2026-04-21
AUD,EUR,0.56174028,2026-04-21
AUD,GBP,0.47975534,2026-04-21
AUD,NZD,1.06940279,2026-04-21
AUD,PLN,2.40809588,2026-04-21
AUD,USD,0.63638387,2026-04-21
AUD,ZAR,11.88784067,2026-04-21
CAD,AUD,1.13254785,2026-04-21
CAD,CAD,1.00000000,2026-04-21
CAD,CHF,0.59808132,2026-04-21
CAD,EUR,0.63619775,2026-04-21
CAD,GBP,0.54334588,2026-04-21
CAD,NZD,1.21114984,2026-04-21
CAD,PLN,2.72728386,2026-04-21
CAD,USD,0.72073518,2026-04-21
CAD,ZAR,13.46354919,2026-04-21
CHF,AUD,1.89363523,2026-04-21
CHF,CAD,1.67201344,2026-04-21
CHF,CHF,1.00000000,2026-04-21
CHF,EUR,1.06373119,2026-04-21
CHF,GBP,0.90848161,2026-04-21
CHF,NZD,2.02505880,2026-04-21
CHF,PLN,4.56005522,2026-04-21
CHF,USD,1.20507891,2026-04-21
CHF,ZAR,22.51123391,2026-04-21
EUR,AUD,1.78018212,2026-04-21
EUR,CAD,1.57183831,2026-04-21
EUR,CHF,0.94008713,2026-04-21
EUR,EUR,1.00000000,2026-04-21
EUR,GBP,0.85405186,2026-04-21
EUR,NZD,1.90373172,2026-04-21
EUR,PLN,4.28684920,2026-04-21
EUR,USD,1.13287917,2026-04-21
EUR,ZAR,21.16252075,2026-04-21
GBP,AUD,2.08439577,2026-04-21
GBP,CAD,1.84044831,2026-04-21
GBP,CHF,1.10073775,2026-04-21
GBP,EUR,1.17088908,2026-04-21
GBP,GBP,1.00000000,2026-04-21
GBP,NZD,2.22905868,2026-04-21
GBP,PLN,5.01942492,2026-04-21
GBP,USD,1.32647585,2026-04-21
GBP,ZAR,24.77896500,2026-04-21
NZD,AUD,0.93510136,2026-04-21
NZD,CAD,0.82566167,2026-04-21
NZD,CHF,0.49381282,2026-04-21
NZD,EUR,0.52528410,2026-04-21
NZD,GBP,0.44861986,2026-04-21
NZD,NZD,1.00000000,2026-04-21
NZD,PLN,2.25181371,2026-04-21
NZD,USD,0.59508342,2026-04-21
NZD,ZAR,11.11633579,2026-04-21
PLN,AUD,0.41526586,2026-04-21
PLN,CAD,0.36666517,2026-04-21
PLN,CHF,0.21929559,2026-04-21
PLN,EUR,0.23327156,2026-04-21
PLN,GBP,0.19922601,2026-04-21
PLN,NZD,0.44408647,2026-04-21
PLN,PLN,1.00000000,2026-04-21
PLN,USD,0.26426849,2026-04-21
PLN,ZAR,4.93661434,2026-04-21
USD,AUD,1.57137861,2026-04-21
USD,CAD,1.38747216,2026-04-21
USD,CHF,0.82982118,2026-04-21
USD,EUR,0.88270667,2026-04-21
USD,GBP,0.75387728,2026-04-21
USD,NZD,1.68043667,2026-04-21
USD,PLN,3.78403040,2026-04-21
USD,USD,1.00000000,2026-04-21
USD,ZAR,18.68030030,2026-04-21
ZAR,AUD,0.08411957,2026-04-21
ZAR,CAD,0.07427462,2026-04-21
ZAR,CHF,0.04442227,2026-04-21
ZAR,EUR,0.04725335,2026-04-21
ZAR,GBP,0.04035681,2026-04-21
ZAR,NZD,0.08995770,2026-04-21
ZAR,PLN,0.20256798,2026-04-21
ZAR,USD,0.05353233,2026-04-21
ZAR,ZAR,1.00000000,2026-04-21
AUD,AUD,1.00000000,2026-04-22
AUD,CAD,0.88296490,2026-04-22
AUD,CHF,0.52808481,2026-04-22
AUD,EUR,0.56174028,2026-04-22
AUD,GBP,0.47975534,2026-04-22
AUD,NZD,1.06940279,2026-04-22
AUD,PLN,2.40809588,2026-04-22
AUD,USD,0.63638387,2026-04-22
AUD,ZAR,11.88784067,2026-04-22
CAD,AUD,1.13254785,2026-04-22
CAD,CAD,1.00000000,2026-04-22
CAD,CHF,0.59808132,2026-04-22
CAD,EUR,0.63619775,2026-04-22
CAD,GBP,0.54334588,2026-04-22
CAD,NZD,1.21114984,2026-04-22
CAD,PLN,2.72728386,2026-04-22
CAD,USD,0.72073518,2026-04-22
CAD,ZAR,13.46354919,2026-04-22
CHF,AUD,1.89363523,2026-04-22
CHF,CAD,1.67201344,2026-04-22
CHF,CHF,1.00000000,2026-04-22
CHF,EUR,1.06373119,2026-04-22
CHF,GBP,0.90848161,2026-04-22
CHF,NZD,2.02505880,2026-04-22
CHF,PLN,4.56005522,2026-04-22
CHF,USD,1.20507891,2026-04-22
CHF,ZAR,22.51123391,2026-04-22
EUR,AUD,1.78018212,2026-04-22
EUR,CAD,1.57183831,2026-04-22
EUR,CHF,0.94008713,2026-04-22
EUR,EUR,1.00000000,2026-04-22
EUR,GBP,0.85405186,2026-04-22
EUR,NZD,1.90373172,2026-04-22
EUR,PLN,4.28684920,2026-04-22
EUR,USD,1.13287917,2026-04-22
EUR,ZAR,21.16252075,2026-04-22
GBP,AUD,2.08439577,2026-04-22
GBP,CAD,1.84044831,2026-04-22
GBP,CHF,1.10073775,2026-04-22
GBP,EUR,1.17088908,2026-04-22
GBP,GBP,1.00000000,2026-04-22
GBP,NZD,2.22905868,2026-04-22
GBP,PLN,5.01942492,2026-04-22
GBP,USD,1.32647585,2026-04-22
GBP,ZAR,24.77896500,2026-04-22
NZD,AUD,0.93510136,2026-04-22
NZD,CAD,0.82566167,2026-04-22
NZD,CHF,0.49381282,2026-04-22
NZD,EUR,0.52528410,2026-04-22
NZD,GBP,0.44861986,2026-04-22
NZD,NZD,1.00000000,2026-04-22
NZD,PLN,2.25181371,2026-04-22
NZD,USD,0.59508342,2026-04-22
NZD,ZAR,11.11633579,2026-04-22
PLN,AUD,0.41526586,2026-04-22
PLN,CAD,0.36666517,2026-04-22
PLN,CHF,0.21929559,2026-04-22
PLN,EUR,0.23327156,2026-04-22
PLN,GBP,0.19922601,2026-04-22
PLN,NZD,0.44408647,2026-04-22
PLN,PLN,1.00000000,2026-04-22
PLN,USD,0.26426849,2026-04-22
PLN,ZAR,4.93661434,2026-04-22
USD,AUD,1.57137861,2026-04-22
USD,CAD,1.38747216,2026-04-22
USD,CHF,0.82982118,2026-04-22
USD,EUR,0.88270667,2026-04-22
USD,GBP,0.75387728,2026-04-22
USD,NZD,1.68043667,2026-04-22
USD,PLN,3.78403040,2026-04-22
USD,USD,1.00000000,2026-04-22
USD,ZAR,18.68030030,2026-04-22
ZAR,AUD,0.08411957,2026-04-22
ZAR,CAD,0.07427462,2026-04-22
ZAR,CHF,0.04442227,2026-04-22
ZAR,EUR,0.04725335,2026-04-22
ZAR,GBP,0.04035681,2026-04-22
ZAR,NZD,0.08995770,2026-04-22
ZAR,PLN,0.20256798,2026-04-22
ZAR,USD,0.05353233,2026-04-22
ZAR,ZAR,1.00000000,2026-04-22
AUD,AUD,1.00000000,2026-04-23
AUD,CAD,0.88296490,2026-04-23
AUD,CHF,0.52808481,2026-04-23
AUD,EUR,0.56174028,2026-04-23
AUD,GBP,0.47975534,2026-04-23
AUD,NZD,1.06940279,2026-04-23
AUD,PLN,2.40809588,2026-04-23
AUD,USD,0.63638387,2026-04-23
AUD,ZAR,11.88784067,2026-04-23
CAD,AUD,1.13254785,2026-04-23
CAD,CAD,1.00000000,2026-04-23
CAD,CHF,0.59808132,2026-04-23
CAD,EUR,0.63619775,2026-04-23
CAD,GBP,0.54334588,2026-04-23
CAD,NZD,1.21114984,2026-04-23
CAD,PLN,2.72728386,2026-04-23
CAD,USD,0.72073518,2026-04-23
CAD,ZAR,13.46354919,2026-04-23
CHF,AUD,1.89363523,2026-04-23
CHF,CAD,1.67201344,2026-04-23
CHF,CHF,1.00000000,2026-04-23
CHF,EUR,1.06373119,2026-04-23
CHF,GBP,0.90848161,2026-04-23
CHF,NZD,2.02505880,2026-04-23
CHF,PLN,4.56005522,2026-04-23
CHF,USD,1.20507891,2026-04-23
CHF,ZAR,22.51123391,2026-04-23
EUR,AUD,1.78018212,2026-04-23
EUR,CAD,1.57183831,2026-04-23
EUR,CHF,0.94008713,2026-04-23
EUR,EUR,1.00000000,2026-04-23
EUR,GBP,0.85405186,2026-04-23
EUR,NZD,1.90373172,2026-04-23
EUR,PLN,4.28684920,2026-04-23
EUR,USD,1.13287917,2026-04-23
EUR,ZAR,21.16252075,2026-04-23
GBP,AUD,2.08439577,2026-04-23
GBP,CAD,1.84044831,2026-04-23
GBP,CHF,1.10073775,2026-04-23
GBP,EUR,1.17088908,2026-04-23
GBP,GBP,1.00000000,2026-04-23
GBP,NZD,2.22905868,2026-04-23
GBP,PLN,5.01942492,2026-04-23
GBP,USD,1.32647585,2026-04-23
GBP,ZAR,24.77896500,2026-04-23
NZD,AUD,0.93510136,2026-04-23
NZD,CAD,0.82566167,2026-04-23
NZD,CHF,0.49381282,2026-04-23
NZD,EUR,0.52528410,2026-04-23
NZD,GBP,0.44861986,2026-04-23
NZD,NZD,1.00000000,2026-04-23
NZD,PLN,2.25181371,2026-04-23
NZD,USD,0.59508342,2026-04-23
NZD,ZAR,11.11633579,2026-04-23
PLN,AUD,0.41526586,2026-04-23
PLN,CAD,0.36666517,2026-04-23
PLN,CHF,0.21929559,2026-04-23
PLN,EUR,0.23327156,2026-04-23
PLN,GBP,0.19922601,2026-04-23
PLN,NZD,0.44408647,2026-04-23
PLN,PLN,1.00000000,2026-04-23
PLN,USD,0.26426849,2026-04-23
PLN,ZAR,4.93661434,2026-04-23
USD,AUD,1.57137861,2026-04-23
USD,CAD,1.38747216,2026-04-23
USD,CHF,0.82982118,2026-04-23
USD,EUR,0.88270667,2026-04-23
USD,GBP,0.75387728,2026-04-23
USD,NZD,1.68043667,2026-04-23
USD,PLN,3.78403040,2026-04-23
USD,USD,1.00000000,2026-04-23
USD,ZAR,18.68030030,2026-04-23
ZAR,AUD,0.08411957,2026-04-23
ZAR,CAD,0.07427462,2026-04-23
ZAR,CHF,0.04442227,2026-04-23
ZAR,EUR,0.04725335,2026-04-23
ZAR,GBP,0.04035681,2026-04-23
ZAR,NZD,0.08995770,2026-04-23
ZAR,PLN,0.20256798,2026-04-23
ZAR,USD,0.05353233,2026-04-23
ZAR,ZAR,1.00000000,2026-04-23
AUD,AUD,1.00000000,2026-04-24
AUD,CAD,0.88296490,2026-04-24
AUD,CHF,0.52808481,2026-04-24
AUD,EUR,0.56174028,2026-04-24
AUD,GBP,0.47975534,2026-04-24
AUD,NZD,1.06940279,2026-04-24
AUD,PLN,2.40809588,2026-04-24
AUD,USD,0.63638387,2026-04-24
AUD,ZAR,11.88784067,2026-04-24
CAD,AUD,1.13254785,2026-04-24
CAD,CAD,1.00000000,2026-04-24
CAD,CHF,0.59808132,2026-04-24
CAD,EUR,0.63619775,2026-04-24
CAD,GBP,0.54334588,2026-04-24
CAD,NZD,1.21114984,2026-04-24
CAD,PLN,2.72728386,2026-04-24
CAD,USD,0.72073518,2026-04-24
CAD,ZAR,13.46354919,2026-04-24
CHF,AUD,1.89363523,2026-04-24
CHF,CAD,1.67201344,2026-04-24
CHF,CHF,1.00000000,2026-04-24
CHF,EUR,1.06373119,2026-04-24
CHF,GBP,0.90848161,2026-04-24
CHF,NZD,2.02505880,2026-04-24
CHF,PLN,4.56005522,2026-04-24
CHF,USD,1.20507891,2026-04-24
CHF,ZAR,22.51123391,2026-04-24
EUR,AUD,1.78018212,2026-04-24
EUR,CAD,1.57183831,2026-04-24
EUR,CHF,0.94008713,2026-04-24
EUR,EUR,1.00000000,2026-04-24
EUR,GBP,0.85405186,2026-04-24
EUR,NZD,1.90373172,2026-04-24
EUR,PLN,4.28684920,2026-04-24
EUR,USD,1.13287917,2026-04-24
EUR,ZAR,21.16252075,2026-04-24
GBP,AUD,2.08439577,2026-04-24
GBP,CAD,1.84044831,2026-04-24
GBP,CHF,1.10073775,2026-04-24
GBP,EUR,1.17088908,2026-04-24
GBP,GBP,1.00000000,2026-04-24
GBP,NZD,2.22905868,2026-04-24
GBP,PLN,5.01942492,2026-04-24
GBP,USD,1.32647585,2026-04-24
GBP,ZAR,24.77896500,2026-04-24
NZD,AUD,0.93510136,2026-04-24
NZD,CAD,0.82566167,2026-04-24
NZD,CHF,0.49381282,2026-04-24
NZD,EUR,0.52528410,2026-04-24
NZD,GBP,0.44861986,2026-04-24
NZD,NZD,1.00000000,2026-04-24
NZD,PLN,2.25181371,2026-04-24
NZD,USD,0.59508342,2026-04-24
NZD,ZAR,11.11633579,2026-04-24
PLN,AUD,0.41526586,2026-04-24
PLN,CAD,0.36666517,2026-04-24
PLN,CHF,0.21929559,2026-04-24
PLN,EUR,0.23327156,2026-04-24
PLN,GBP,0.19922601,2026-04-24
PLN,NZD,0.44408647,2026-04-24
PLN,PLN,1.00000000,2026-04-24
PLN,USD,0.26426849,2026-04-24
PLN,ZAR,4.93661434,2026-04-24
USD,AUD,1.57137861,2026-04-24
USD,CAD,1.38747216,2026-04-24
USD,CHF,0.82982118,2026-04-24
USD,EUR,0.88270667,2026-04-24
USD,GBP,0.75387728,2026-04-24
USD,NZD,1.68043667,2026-04-24
USD,PLN,3.78403040,2026-04-24
USD,USD,1.00000000,2026-04-24
USD,ZAR,18.68030030,2026-04-24
ZAR,AUD,0.08411957,2026-04-24
ZAR,CAD,0.07427462,2026-04-24
ZAR,CHF,0.04442227,2026-04-24
ZAR,EUR,0.04725335,2026-04-24
ZAR,GBP,0.04035681,2026-04-24
ZAR,NZD,0.08995770,2026-04-24
ZAR,PLN,0.20256798,2026-04-24
ZAR,USD,0.05353233,2026-04-24
ZAR,ZAR,1.00000000,2026-04-24
AUD,AUD,1.00000000,2026-04-25
AUD,CAD,0.88296490,2026-04-25
AUD,CHF,0.52808481,2026-04-25
AUD,EUR,0.56174028,2026-04-25
AUD,GBP,0.47975534,2026-04-25
AUD,NZD,1.06940279,2026-04-25
AUD,PLN,2.40809588,2026-04-25
AUD,USD,0.63638387,2026-04-25
AUD,ZAR,11.88784067,2026-04-25
CAD,AUD,1.13254785,2026-04-25
CAD,CAD,1.00000000,2026-04-25
CAD,CHF,0.59808132,2026-04-25
CAD,EUR,0.63619775,2026-04-25
CAD,GBP,0.54334588,2026-04-25
CAD,NZD,1.21114984,2026-04-25
CAD,PLN,2.72728386,2026-04-25
CAD,USD,0.72073518,2026-04-25
CAD,ZAR,13.46354919,2026-04-25
CHF,AUD,1.89363523,2026-04-25
CHF,CAD,1.67201344,2026-04-25
CHF,CHF,1.00000000,2026-04-25
CHF,EUR,1.06373119,2026-04-25
CHF,GBP,0.90848161,2026-04-25
CHF,NZD,2.02505880,2026-04-25
CHF,PLN,4.56005522,2026-04-25
CHF,USD,1.20507891,2026-04-25
CHF,ZAR,22.51123391,2026-04-25
EUR,AUD,1.78018212,2026-04-25
EUR,CAD,1.57183831,2026-04-25
EUR,CHF,0.94008713,2026-04-25
EUR,EUR,1.00000000,2026-04-25
EUR,GBP,0.85405186,2026-04-25
EUR,NZD,1.90373172,2026-04-25
EUR,PLN,4.28684920,2026-04-25
EUR,USD,1.13287917,2026-04-25
EUR,ZAR,21.16252075,2026-04-25
GBP,AUD,2.08439577,2026-04-25
GBP,CAD,1.84044831,2026-04-25
GBP,CHF,1.10073775,2026-04-25
GBP,EUR,1.17088908,2026-04-25
GBP,GBP,1.00000000,2026-04-25
GBP,NZD,2.22905868,2026-04-25
GBP,PLN,5.01942492,2026-04-25
GBP,USD,1.32647585,2026-04-25
GBP,ZAR,24.77896500,2026-04-25
NZD,AUD,0.93510136,2026-04-25
NZD,CAD,0.82566167,2026-04-25
NZD,CHF,0.49381282,2026-04-25
NZD,EUR,0.52528410,2026-04-25
NZD,GBP,0.44861986,2026-04-25
NZD,NZD,1.00000000,2026-04-25
NZD,PLN,2.25181371,2026-04-25
NZD,USD,0.59508342,2026-04-25
NZD,ZAR,11.11633579,2026-04-25
PLN,AUD,0.41526586,2026-04-25
PLN,CAD,0.36666517,2026-04-25
PLN,CHF,0.21929559,2026-04-25
PLN,EUR,0.23327156,2026-04-25
PLN,GBP,0.19922601,2026-04-25
PLN,NZD,0.44408647,2026-04-25
PLN,PLN,1.00000000,2026-04-25
PLN,USD,0.26426849,2026-04-25
PLN,ZAR,4.93661434,2026-04-25
USD,AUD,1.57137861,2026-04-25
USD,CAD,1.38747216,2026-04-25
USD,CHF,0.82982118,2026-04-25
USD,EUR,0.88270667,2026-04-25
USD,GBP,0.75387728,2026-04-25
USD,NZD,1.68043667,2026-04-25
USD,PLN,3.78403040,2026-04-25
USD,USD,1.00000000,2026-04-25
USD,ZAR,18.68030030,2026-04-25
ZAR,AUD,0.08411957,2026-04-25
ZAR,CAD,0.07427462,2026-04-25
ZAR,CHF,0.04442227,2026-04-25
ZAR,EUR,0.04725335,2026-04-25
ZAR,GBP,0.04035681,2026-04-25
ZAR,NZD,0.08995770,2026-04-25
ZAR,PLN,0.20256798,2026-04-25
ZAR,USD,0.05353233,2026-04-25
ZAR,ZAR,1.00000000,2026-04-25
AUD,AUD,1.00000000,2026-04-26
AUD,CAD,0.88296490,2026-04-26
AUD,CHF,0.52808481,2026-04-26
AUD,EUR,0.56174028,2026-04-26
AUD,GBP,0.47975534,2026-04-26
AUD,NZD,1.06940279,2026-04-26
AUD,PLN,2.40809588,2026-04-26
AUD,USD,0.63638387,2026-04-26
AUD,ZAR,11.88784067,2026-04-26
CAD,AUD,1.13254785,2026-04-26
CAD,CAD,1.00000000,2026-04-26
CAD,CHF,0.59808132,2026-04-26
CAD,EUR,0.63619775,2026-04-26
CAD,GBP,0.54334588,2026-04-26
CAD,NZD,1.21114984,2026-04-26
CAD,PLN,2.72728386,2026-04-26
CAD,USD,0.72073518,2026-04-26
CAD,ZAR,13.46354919,2026-04-26
CHF,AUD,1.89363523,2026-04-26
CHF,CAD,1.67201344,2026-04-26
CHF,CHF,1.00000000,2026-04-26
CHF,EUR,1.06373119,2026-04-26
CHF,GBP,0.90848161,2026-04-26
CHF,NZD,2.02505880,2026-04-26
CHF,PLN,4.56005522,2026-04-26
CHF,USD,1.20507891,2026-04-26
CHF,ZAR,22.51123391,2026-04-26
EUR,AUD,1.78018212,2026-04-26
EUR,CAD,1.57183831,2026-04-26
EUR,CHF,0.94008713,2026-04-26
EUR,EUR,1.00000000,2026-04-26
EUR,GBP,0.85405186,2026-04-26
EUR,NZD,1.90373172,2026-04-26
EUR,PLN,4.28684920,2026-04-26
EUR,USD,1.13287917,2026-04-26
EUR,ZAR,21.16252075,2026-04-26
GBP,AUD,2.08439577,2026-04-26
GBP,CAD,1.84044831,2026-04-26
GBP,CHF,1.10073775,2026-04-26
GBP,EUR,1.17088908,2026-04-26
GBP,GBP,1.00000000,2026-04-26
GBP,NZD,2.22905868,2026-04-26
GBP,PLN,5.01942492,2026-04-26
GBP,USD,1.32647585,2026-04-26
GBP,ZAR,24.77896500,2026-04-26
NZD,AUD,0.93510136,2026-04-26
NZD,CAD,0.82566167,2026-04-26
NZD,CHF,0.49381282,2026-04-26
NZD,EUR,0.52528410,2026-04-26
NZD,GBP,0.44861986,2026-04-26
NZD,NZD,1.00000000,2026-04-26
NZD,PLN,2.25181371,2026-04-26
NZD,USD,0.59508342,2026-04-26
NZD,ZAR,11.11633579,2026-04-26
PLN,AUD,0.41526586,2026-04-26
PLN,CAD,0.36666517,2026-04-26
PLN,CHF,0.21929559,2026-04-26
PLN,EUR,0.23327156,2026-04-26
PLN,GBP,0.19922601,2026-04-26
PLN,NZD,0.44408647,2026-04-26
PLN,PLN,1.00000000,2026-04-26
PLN,USD,0.26426849,2026-04-26
PLN,ZAR,4.93661434,2026-04-26
USD,AUD,1.57137861,2026-04-26
USD,CAD,1.38747216,2026-04-26
USD,CHF,0.82982118,2026-04-26
USD,EUR,0.88270667,2026-04-26
USD,GBP,0.75387728,2026-04-26
USD,NZD,1.68043667,2026-04-26
USD,PLN,3.78403040,2026-04-26
USD,USD,1.00000000,2026-04-26
USD,ZAR,18.68030030,2026-04-26
ZAR,AUD,0.08411957,2026-04-26
ZAR,CAD,0.07427462,2026-04-26
ZAR,CHF,0.04442227,2026-04-26
ZAR,EUR,0.04725335,2026-04-26
ZAR,GBP,0.04035681,2026-04-26
ZAR,NZD,0.08995770,2026-04-26
ZAR,PLN,0.20256798,2026-04-26
ZAR,USD,0.05353233,2026-04-26
ZAR,ZAR,1.00000000,2026-04-26
AUD,AUD,1.00000000,2026-04-27
AUD,CAD,0.88296490,2026-04-27
AUD,CHF,0.52808481,2026-04-27
AUD,EUR,0.56174028,2026-04-27
AUD,GBP,0.47975534,2026-04-27
AUD,NZD,1.06940279,2026-04-27
AUD,PLN,2.40809588,2026-04-27
AUD,USD,0.63638387,2026-04-27
AUD,ZAR,11.88784067,2026-04-27
CAD,AUD,1.13254785,2026-04-27
CAD,CAD,1.00000000,2026-04-27
CAD,CHF,0.59808132,2026-04-27
CAD,EUR,0.63619775,2026-04-27
CAD,GBP,0.54334588,2026-04-27
CAD,NZD,1.21114984,2026-04-27
CAD,PLN,2.72728386,2026-04-27
CAD,USD,0.72073518,2026-04-27
CAD,ZAR,13.46354919,2026-04-27
CHF,AUD,1.89363523,2026-04-27
CHF,CAD,1.67201344,2026-04-27
CHF,CHF,1.00000000,2026-04-27
CHF,EUR,1.06373119,2026-04-27
CHF,GBP,0.90848161,2026-04-27
CHF,NZD,2.02505880,2026-04-27
CHF,PLN,4.56005522,2026-04-27
CHF,USD,1.20507891,2026-04-27
CHF,ZAR,22.51123391,2026-04-27
EUR,AUD,1.78018212,2026-04-27
EUR,CAD,1.57183831,2026-04-27
EUR,CHF,0.94008713,2026-04-27
EUR,EUR,1.00000000,2026-04-27
EUR,GBP,0.85405186,2026-04-27
EUR,NZD,1.90373172,2026-04-27
EUR,PLN,4.28684920,2026-04-27
EUR,USD,1.13287917,2026-04-27
EUR,ZAR,21.16252075,2026-04-27
GBP,AUD,2.08439577,2026-04-27
GBP,CAD,1.84044831,2026-04-27
GBP,CHF,1.10073775,2026-04-27
GBP,EUR,1.17088908,2026-04-27
GBP,GBP,1.00000000,2026-04-27
GBP,NZD,2.22905868,2026-04-27
GBP,PLN,5.01942492,2026-04-27
GBP,USD,1.32647585,2026-04-27
GBP,ZAR,24.77896500,2026-04-27
NZD,AUD,0.93510136,2026-04-27
NZD,CAD,0.82566167,2026-04-27
NZD,CHF,0.49381282,2026-04-27
NZD,EUR,0.52528410,2026-04-27
NZD,GBP,0.44861986,2026-04-27
NZD,NZD,1.00000000,2026-04-27
NZD,PLN,2.25181371,2026-04-27
NZD,USD,0.59508342,2026-04-27
NZD,ZAR,11.11633579,2026-04-27
PLN,AUD,0.41526586,2026-04-27
PLN,CAD,0.36666517,2026-04-27
PLN,CHF,0.21929559,2026-04-27
PLN,EUR,0.23327156,2026-04-27
PLN,GBP,0.19922601,2026-04-27
PLN,NZD,0.44408647,2026-04-27
PLN,PLN,1.00000000,2026-04-27
PLN,USD,0.26426849,2026-04-27
PLN,ZAR,4.93661434,2026-04-27
USD,AUD,1.57137861,2026-04-27
USD,CAD,1.38747216,2026-04-27
USD,CHF,0.82982118,2026-04-27
USD,EUR,0.88270667,2026-04-27
USD,GBP,0.75387728,2026-04-27
USD,NZD,1.68043667,2026-04-27
USD,PLN,3.78403040,2026-04-27
USD,USD,1.00000000,2026-04-27
USD,ZAR,18.68030030,2026-04-27
ZAR,AUD,0.08411957,2026-04-27
ZAR,CAD,0.07427462,2026-04-27
ZAR,CHF,0.04442227,2026-04-27
ZAR,EUR,0.04725335,2026-04-27
ZAR,GBP,0.04035681,2026-04-27
ZAR,NZD,0.08995770,2026-04-27
ZAR,PLN,0.20256798,2026-04-27
ZAR,USD,0.05353233,2026-04-27
ZAR,ZAR,1.00000000,2026-04-27
AUD,AUD,1.00000000,2026-04-28
AUD,CAD,0.88296490,2026-04-28
AUD,CHF,0.52808481,2026-04-28
AUD,EUR,0.56174028,2026-04-28
AUD,GBP,0.47975534,2026-04-28
AUD,NZD,1.06940279,2026-04-28
AUD,PLN,2.40809588,2026-04-28
AUD,USD,0.63638387,2026-04-28
AUD,ZAR,11.88784067,2026-04-28
CAD,AUD,1.13254785,2026-04-28
CAD,CAD,1.00000000,2026-04-28
CAD,CHF,0.59808132,2026-04-28
CAD,EUR,0.63619775,2026-04-28
CAD,GBP,0.54334588,2026-04-28
CAD,NZD,1.21114984,2026-04-28
CAD,PLN,2.72728386,2026-04-28
CAD,USD,0.72073518,2026-04-28
CAD,ZAR,13.46354919,2026-04-28
CHF,AUD,1.89363523,2026-04-28
CHF,CAD,1.67201344,2026-04-28
CHF,CHF,1.00000000,2026-04-28
CHF,EUR,1.06373119,2026-04-28
CHF,GBP,0.90848161,2026-04-28
CHF,NZD,2.02505880,2026-04-28
CHF,PLN,4.56005522,2026-04-28
CHF,USD,1.20507891,2026-04-28
CHF,ZAR,22.51123391,2026-04-28
EUR,AUD,1.78018212,2026-04-28
EUR,CAD,1.57183831,2026-04-28
EUR,CHF,0.94008713,2026-04-28
EUR,EUR,1.00000000,2026-04-28
EUR,GBP,0.85405186,2026-04-28
EUR,NZD,1.90373172,2026-04-28
EUR,PLN,4.28684920,2026-04-28
EUR,USD,1.13287917,2026-04-28
EUR,ZAR,21.16252075,2026-04-28
GBP,AUD,2.08439577,2026-04-28
GBP,CAD,1.84044831,2026-04-28
GBP,CHF,1.10073775,2026-04-28
GBP,EUR,1.17088908,2026-04-28
GBP,GBP,1.00000000,2026-04-28
GBP,NZD,2.22905868,2026-04-28
GBP,PLN,5.01942492,2026-04-28
GBP,USD,1.32647585,2026-04-28
GBP,ZAR,24.77896500,2026-04-28
NZD,AUD,0.93510136,2026-04-28
NZD,CAD,0.82566167,2026-04-28
NZD,CHF,0.49381282,2026-04-28
NZD,EUR,0.52528410,2026-04-28
NZD,GBP,0.44861986,2026-04-28
NZD,NZD,1.00000000,2026-04-28
NZD,PLN,2.25181371,2026-04-28
NZD,USD,0.59508342,2026-04-28
NZD,ZAR,11.11633579,2026-04-28
PLN,AUD,0.41526586,2026-04-28
PLN,CAD,0.36666517,2026-04-28
PLN,CHF,0.21929559,2026-04-28
PLN,EUR,0.23327156,2026-04-28
PLN,GBP,0.19922601,2026-04-28
PLN,NZD,0.44408647,2026-04-28
PLN,PLN,1.00000000,2026-04-28
PLN,USD,0.26426849,2026-04-28
PLN,ZAR,4.93661434,2026-04-28
USD,AUD,1.57137861,2026-04-28
USD,CAD,1.38747216,2026-04-28
USD,CHF,0.82982118,2026-04-28
USD,EUR,0.88270667,2026-04-28
USD,GBP,0.75387728,2026-04-28
USD,NZD,1.68043667,2026-04-28
USD,PLN,3.78403040,2026-04-28
USD,USD,1.00000000,2026-04-28
USD,ZAR,18.68030030,2026-04-28
ZAR,AUD,0.08411957,2026-04-28
ZAR,CAD,0.07427462,2026-04-28
ZAR,CHF,0.04442227,2026-04-28
ZAR,EUR,0.04725335,2026-04-28
ZAR,GBP,0.04035681,2026-04-28
ZAR,NZD,0.08995770,2026-04-28
ZAR,PLN,0.20256798,2026-04-28
ZAR,USD,0.05353233,2026-04-28
ZAR,ZAR,1.00000000,2026-04-28
AUD,AUD,1.00000000,2026-04-29
AUD,CAD,0.88296490,2026-04-29
AUD,CHF,0.52808481,2026-04-29
AUD,EUR,0.56174028,2026-04-29
AUD,GBP,0.47975534,2026-04-29
AUD,NZD,1.06940279,2026-04-29
AUD,PLN,2.40809588,2026-04-29
AUD,USD,0.63638387,2026-04-29
AUD,ZAR,11.88784067,2026-04-29
CAD,AUD,1.13254785,2026-04-29
CAD,CAD,1.00000000,2026-04-29
CAD,CHF,0.59808132,2026-04-29
CAD,EUR,0.63619775,2026-04-29
CAD,GBP,0.54334588,2026-04-29
CAD,NZD,1.21114984,2026-04-29
CAD,PLN,2.72728386,2026-04-29
CAD,USD,0.72073518,2026-04-29
CAD,ZAR,13.46354919,2026-04-29
CHF,AUD,1.89363523,2026-04-29
CHF,CAD,1.67201344,2026-04-29
CHF,CHF,1.00000000,2026-04-29
CHF,EUR,1.06373119,2026-04-29
CHF,GBP,0.90848161,2026-04-29
CHF,NZD,2.02505880,2026-04-29
CHF,PLN,4.56005522,2026-04-29
CHF,USD,1.20507891,2026-04-29
CHF,ZAR,22.51123391,2026-04-29
EUR,AUD,1.78018212,2026-04-29
EUR,CAD,1.57183831,2026-04-29
EUR,CHF,0.94008713,2026-04-29
EUR,EUR,1.00000000,2026-04-29
EUR,GBP,0.85405186,2026-04-29
EUR,NZD,1.90373172,2026-04-29
EUR,PLN,4.28684920,2026-04-29
EUR,USD,1.13287917,2026-04-29
EUR,ZAR,21.16252075,2026-04-29
GBP,AUD,2.08439577,2026-04-29
GBP,CAD,1.84044831,2026-04-29
GBP,CHF,1.10073775,2026-04-29
GBP,EUR,1.17088908,2026-04-29
GBP,GBP,1.00000000,2026-04-29
GBP,NZD,2.22905868,2026-04-29
GBP,PLN,5.01942492,2026-04-29
GBP,USD,1.32647585,2026-04-29
GBP,ZAR,24.77896500,2026-04-29
NZD,AUD,0.93510136,2026-04-29
NZD,CAD,0.82566167,2026-04-29
NZD,CHF,0.49381282,2026-04-29
NZD,EUR,0.52528410,2026-04-29
NZD,GBP,0.44861986,2026-04-29
NZD,NZD,1.00000000,2026-04-29
NZD,PLN,2.25181371,2026-04-29
NZD,USD,0.59508342,2026-04-29
NZD,ZAR,11.11633579,2026-04-29
PLN,AUD,0.41526586,2026-04-29
PLN,CAD,0.36666517,2026-04-29
PLN,CHF,0.21929559,2026-04-29
PLN,EUR,0.23327156,2026-04-29
PLN,GBP,0.19922601,2026-04-29
PLN,NZD,0.44408647,2026-04-29
PLN,PLN,1.00000000,2026-04-29
PLN,USD,0.26426849,2026-04-29
PLN,ZAR,4.93661434,2026-04-29
USD,AUD,1.57137861,2026-04-29
USD,CAD,1.38747216,2026-04-29
USD,CHF,0.82982118,2026-04-29
USD,EUR,0.88270667,2026-04-29
USD,GBP,0.75387728,2026-04-29
USD,NZD,1.68043667,2026-04-29
USD,PLN,3.78403040,2026-04-29
USD,USD,1.00000000,2026-04-29
USD,ZAR,18.68030030,2026-04-29
ZAR,AUD,0.08411957,2026-04-29
ZAR,CAD,0.07427462,2026-04-29
ZAR,CHF,0.04442227,2026-04-29
ZAR,EUR,0.04725335,2026-04-29
ZAR,GBP,0.04035681,2026-04-29
ZAR,NZD,0.08995770,2026-04-29
ZAR,PLN,0.20256798,2026-04-29
ZAR,USD,0.05353233,2026-04-29
ZAR,ZAR,1.00000000,2026-04-29
AUD,AUD,1.00000000,2026-04-30
AUD,CAD,0.88296490,2026-04-30
AUD,CHF,0.52808481,2026-04-30
AUD,EUR,0.56174028,2026-04-30
AUD,GBP,0.47975534,2026-04-30
AUD,NZD,1.06940279,2026-04-30
AUD,PLN,2.40809588,2026-04-30
AUD,USD,0.63638387,2026-04-30
AUD,ZAR,11.88784067,2026-04-30
CAD,AUD,1.13254785,2026-04-30
CAD,CAD,1.00000000,2026-04-30
CAD,CHF,0.59808132,2026-04-30
CAD,EUR,0.63619775,2026-04-30
CAD,GBP,0.54334588,2026-04-30
CAD,NZD,1.21114984,2026-04-30
CAD,PLN,2.72728386,2026-04-30
CAD,USD,0.72073518,2026-04-30
CAD,ZAR,13.46354919,2026-04-30
CHF,AUD,1.89363523,2026-04-30
CHF,CAD,1.67201344,2026-04-30
CHF,CHF,1.00000000,2026-04-30
CHF,EUR,1.06373119,2026-04-30
CHF,GBP,0.90848161,2026-04-30
CHF,NZD,2.02505880,2026-04-30
CHF,PLN,4.56005522,2026-04-30
CHF,USD,1.20507891,2026-04-30
CHF,ZAR,22.51123391,2026-04-30
EUR,AUD,1.78018212,2026-04-30
EUR,CAD,1.57183831,2026-04-30
EUR,CHF,0.94008713,2026-04-30
EUR,EUR,1.00000000,2026-04-30
EUR,GBP,0.85405186,2026-04-30
EUR,NZD,1.90373172,2026-04-30
EUR,PLN,4.28684920,2026-04-30
EUR,USD,1.13287917,2026-04-30
EUR,ZAR,21.16252075,2026-04-30
GBP,AUD,2.08439577,2026-04-30
GBP,CAD,1.84044831,2026-04-30
GBP,CHF,1.10073775,2026-04-30
GBP,EUR,1.17088908,2026-04-30
GBP,GBP,1.00000000,2026-04-30
GBP,NZD,2.22905868,2026-04-30
GBP,PLN,5.01942492,2026-04-30
GBP,USD,1.32647585,2026-04-30
GBP,ZAR,24.77896500,2026-04-30
NZD,AUD,0.93510136,2026-04-30
NZD,CAD,0.82566167,2026-04-30
NZD,CHF,0.49381282,2026-04-30
NZD,EUR,0.52528410,2026-04-30
NZD,GBP,0.44861986,2026-04-30
NZD,NZD,1.00000000,2026-04-30
NZD,PLN,2.25181371,2026-04-30
NZD,USD,0.59508342,2026-04-30
NZD,ZAR,11.11633579,2026-04-30
PLN,AUD,0.41526586,2026-04-30
PLN,CAD,0.36666517,2026-04-30
PLN,CHF,0.21929559,2026-04-30
PLN,EUR,0.23327156,2026-04-30
PLN,GBP,0.19922601,2026-04-30
PLN,NZD,0.44408647,2026-04-30
PLN,PLN,1.00000000,2026-04-30
PLN,USD,0.26426849,2026-04-30
PLN,ZAR,4.93661434,2026-04-30
USD,AUD,1.57137861,2026-04-30
USD,CAD,1.38747216,2026-04-30
USD,CHF,0.82982118,2026-04-30
USD,EUR,0.88270667,2026-04-30
USD,GBP,0.75387728,2026-04-30
USD,NZD,1.68043667,2026-04-30
USD,PLN,3.78403040,2026-04-30
USD,USD,1.00000000,2026-04-30
USD,ZAR,18.68030030,2026-04-30
ZAR,AUD,0.08411957,2026-04-30
ZAR,CAD,0.07427462,2026-04-30
ZAR,CHF,0.04442227,2026-04-30
ZAR,EUR,0.04725335,2026-04-30
ZAR,GBP,0.04035681,2026-04-30
ZAR,NZD,0.08995770,2026-04-30
ZAR,PLN,0.20256798,2026-04-30
ZAR,USD,0.05353233,2026-04-30
ZAR,ZAR,1.00000000,2026-04-30
AUD,AUD,1.00000000,2026-05-01
AUD,CAD,0.88296490,2026-05-01
AUD,CHF,0.52808481,2026-05-01
AUD,EUR,0.56174028,2026-05-01
AUD,GBP,0.47975534,2026-05-01
AUD,NZD,1.06940279,2026-05-01
AUD,PLN,2.40809588,2026-05-01
AUD,USD,0.63638387,2026-05-01
AUD,ZAR,11.88784067,2026-05-01
CAD,AUD,1.13254785,2026-05-01
CAD,CAD,1.00000000,2026-05-01
CAD,CHF,0.59808132,2026-05-01
CAD,EUR,0.63619775,2026-05-01
CAD,GBP,0.54334588,2026-05-01
CAD,NZD,1.21114984,2026-05-01
CAD,PLN,2.72728386,2026-05-01
CAD,USD,0.72073518,2026-05-01
CAD,ZAR,13.46354919,2026-05-01
CHF,AUD,1.89363523,2026-05-01
CHF,CAD,1.67201344,2026-05-01
CHF,CHF,1.00000000,2026-05-01
CHF,EUR,1.06373119,2026-05-01
CHF,GBP,0.90848161,2026-05-01
CHF,NZD,2.02505880,2026-05-01
CHF,PLN,4.56005522,2026-05-01
CHF,USD,1.20507891,2026-05-01
CHF,ZAR,22.51123391,2026-05-01
EUR,AUD,1.78018212,2026-05-01
EUR,CAD,1.57183831,2026-05-01
EUR,CHF,0.94008713,2026-05-01
EUR,EUR,1.00000000,2026-05-01
EUR,GBP,0.85405186,2026-05-01
EUR,NZD,1.90373172,2026-05-01
EUR,PLN,4.28684920,2026-05-01
EUR,USD,1.13287917,2026-05-01
EUR,ZAR,21.16252075,2026-05-01
GBP,AUD,2.08439577,2026-05-01
GBP,CAD,1.84044831,2026-05-01
GBP,CHF,1.10073775,2026-05-01
GBP,EUR,1.17088908,2026-05-01
GBP,GBP,1.00000000,2026-05-01
GBP,NZD,2.22905868,2026-05-01
GBP,PLN,5.01942492,2026-05-01
GBP,USD,1.32647585,2026-05-01
GBP,ZAR,24.77896500,2026-05-01
NZD,AUD,0.93510136,2026-05-01
NZD,CAD,0.82566167,2026-05-01
NZD,CHF,0.49381282,2026-05-01
NZD,EUR,0.52528410,2026-05-01
NZD,GBP,0.44861986,2026-05-01
NZD,NZD,1.00000000,2026-05-01
NZD,PLN,2.25181371,2026-05-01
NZD,USD,0.59508342,2026-05-01
NZD,ZAR,11.11633579,2026-05-01
PLN,AUD,0.41526586,2026-05-01
PLN,CAD,0.36666517,2026-05-01
PLN,CHF,0.21929559,2026-05-01
PLN,EUR,0.23327156,2026-05-01
PLN,GBP,0.19922601,2026-05-01
PLN,NZD,0.44408647,2026-05-01
PLN,PLN,1.00000000,2026-05-01
PLN,USD,0.26426849,2026-05-01
PLN,ZAR,4.93661434,2026-05-01
USD,AUD,1.57137861,2026-05-01
USD,CAD,1.38747216,2026-05-01
USD,CHF,0.82982118,2026-05-01
USD,EUR,0.88270667,2026-05-01
USD,GBP,0.75387728,2026-05-01
USD,NZD,1.68043667,2026-05-01
USD,PLN,3.78403040,2026-05-01
USD,USD,1.00000000,2026-05-01
USD,ZAR,18.68030030,2026-05-01
ZAR,AUD,0.08411957,2026-05-01
ZAR,CAD,0.07427462,2026-05-01
ZAR,CHF,0.04442227,2026-05-01
ZAR,EUR,0.04725335,2026-05-01
ZAR,GBP,0.04035681,2026-05-01
ZAR,NZD,0.08995770,2026-05-01
ZAR,PLN,0.20256798,2026-05-01
ZAR,USD,0.05353233,2026-05-01
ZAR,ZAR,1.00000000,2026-05-01
AUD,AUD,1.00000000,2026-05-02
AUD,CAD,0.88296490,2026-05-02
AUD,CHF,0.52808481,2026-05-02
AUD,EUR,0.56174028,2026-05-02
AUD,GBP,0.47975534,2026-05-02
AUD,NZD,1.06940279,2026-05-02
AUD,PLN,2.40809588,2026-05-02
AUD,USD,0.63638387,2026-05-02
AUD,ZAR,11.88784067,2026-05-02
CAD,AUD,1.13254785,2026-05-02
CAD,CAD,1.00000000,2026-05-02
CAD,CHF,0.59808132,2026-05-02
CAD,EUR,0.63619775,2026-05-02
CAD,GBP,0.54334588,2026-05-02
CAD,NZD,1.21114984,2026-05-02
CAD,PLN,2.72728386,2026-05-02
CAD,USD,0.72073518,2026-05-02
CAD,ZAR,13.46354919,2026-05-02
CHF,AUD,1.89363523,2026-05-02
CHF,CAD,1.67201344,2026-05-02
CHF,CHF,1.00000000,2026-05-02
CHF,EUR,1.06373119,2026-05-02
CHF,GBP,0.90848161,2026-05-02
CHF,NZD,2.02505880,2026-05-02
CHF,PLN,4.56005522,2026-05-02
CHF,USD,1.20507891,2026-05-02
CHF,ZAR,22.51123391,2026-05-02
EUR,AUD,1.78018212,2026-05-02
EUR,CAD,1.57183831,2026-05-02
EUR,CHF,0.94008713,2026-05-02
EUR,EUR,1.00000000,2026-05-02
EUR,GBP,0.85405186,2026-05-02
EUR,NZD,1.90373172,2026-05-02
EUR,PLN,4.28684920,2026-05-02
EUR,USD,1.13287917,2026-05-02
EUR,ZAR,21.16252075,2026-05-02
GBP,AUD,2.08439577,2026-05-02
GBP,CAD,1.84044831,2026-05-02
GBP,CHF,1.10073775,2026-05-02
GBP,EUR,1.17088908,2026-05-02
GBP,GBP,1.00000000,2026-05-02
GBP,NZD,2.22905868,2026-05-02
GBP,PLN,5.01942492,2026-05-02
GBP,USD,1.32647585,2026-05-02
GBP,ZAR,24.77896500,2026-05-02
NZD,AUD,0.93510136,2026-05-02
NZD,CAD,0.82566167,2026-05-02
NZD,CHF,0.49381282,2026-05-02
NZD,EUR,0.52528410,2026-05-02
NZD,GBP,0.44861986,2026-05-02
NZD,NZD,1.00000000,2026-05-02
NZD,PLN,2.25181371,2026-05-02
NZD,USD,0.59508342,2026-05-02
NZD,ZAR,11.11633579,2026-05-02
PLN,AUD,0.41526586,2026-05-02
PLN,CAD,0.36666517,2026-05-02
PLN,CHF,0.21929559,2026-05-02
PLN,EUR,0.23327156,2026-05-02
PLN,GBP,0.19922601,2026-05-02
PLN,NZD,0.44408647,2026-05-02
PLN,PLN,1.00000000,2026-05-02
PLN,USD,0.26426849,2026-05-02
PLN,ZAR,4.93661434,2026-05-02
USD,AUD,1.57137861,2026-05-02
USD,CAD,1.38747216,2026-05-02
USD,CHF,0.82982118,2026-05-02
USD,EUR,0.88270667,2026-05-02
USD,GBP,0.75387728,2026-05-02
USD,NZD,1.68043667,2026-05-02
USD,PLN,3.78403040,2026-05-02
USD,USD,1.00000000,2026-05-02
USD,ZAR,18.68030030,2026-05-02
ZAR,AUD,0.08411957,2026-05-02
ZAR,CAD,0.07427462,2026-05-02
ZAR,CHF,0.04442227,2026-05-02
ZAR,EUR,0.04725335,2026-05-02
ZAR,GBP,0.04035681,2026-05-02
ZAR,NZD,0.08995770,2026-05-02
ZAR,PLN,0.20256798,2026-05-02
ZAR,USD,0.05353233,2026-05-02
ZAR,ZAR,1.00000000,2026-05-02
AUD,AUD,1.00000000,2026-05-03
AUD,CAD,0.88296490,2026-05-03
AUD,CHF,0.52808481,2026-05-03
AUD,EUR,0.56174028,2026-05-03
AUD,GBP,0.47975534,2026-05-03
AUD,NZD,1.06940279,2026-05-03
AUD,PLN,2.40809588,2026-05-03
AUD,USD,0.63638387,2026-05-03
AUD,ZAR,11.88784067,2026-05-03
CAD,AUD,1.13254785,2026-05-03
CAD,CAD,1.00000000,2026-05-03
CAD,CHF,0.59808132,2026-05-03
CAD,EUR,0.63619775,2026-05-03
CAD,GBP,0.54334588,2026-05-03
CAD,NZD,1.21114984,2026-05-03
CAD,PLN,2.72728386,2026-05-03
CAD,USD,0.72073518,2026-05-03
CAD,ZAR,13.46354919,2026-05-03
CHF,AUD,1.89363523,2026-05-03
CHF,CAD,1.67201344,2026-05-03
CHF,CHF,1.00000000,2026-05-03
CHF,EUR,1.06373119,2026-05-03
CHF,GBP,0.90848161,2026-05-03
CHF,NZD,2.02505880,2026-05-03
CHF,PLN,4.56005522,2026-05-03
CHF,USD,1.20507891,2026-05-03
CHF,ZAR,22.51123391,2026-05-03
EUR,AUD,1.78018212,2026-05-03
EUR,CAD,1.57183831,2026-05-03
EUR,CHF,0.94008713,2026-05-03
EUR,EUR,1.00000000,2026-05-03
EUR,GBP,0.85405186,2026-05-03
EUR,NZD,1.90373172,2026-05-03
EUR,PLN,4.28684920,2026-05-03
EUR,USD,1.13287917,2026-05-03
EUR,ZAR,21.16252075,2026-05-03
GBP,AUD,2.08439577,2026-05-03
GBP,CAD,1.84044831,2026-05-03
GBP,CHF,1.10073775,2026-05-03
GBP,EUR,1.17088908,2026-05-03
GBP,GBP,1.00000000,2026-05-03
GBP,NZD,2.22905868,2026-05-03
GBP,PLN,5.01942492,2026-05-03
GBP,USD,1.32647585,2026-05-03
GBP,ZAR,24.77896500,2026-05-03
NZD,AUD,0.93510136,2026-05-03
NZD,CAD,0.82566167,2026-05-03
NZD,CHF,0.49381282,2026-05-03
NZD,EUR,0.52528410,2026-05-03
NZD,GBP,0.44861986,2026-05-03
NZD,NZD,1.00000000,2026-05-03
NZD,PLN,2.25181371,2026-05-03
NZD,USD,0.59508342,2026-05-03
NZD,ZAR,11.11633579,2026-05-03
PLN,AUD,0.41526586,2026-05-03
PLN,CAD,0.36666517,2026-05-03
PLN,CHF,0.21929559,2026-05-03
PLN,EUR,0.23327156,2026-05-03
PLN,GBP,0.19922601,2026-05-03
PLN,NZD,0.44408647,2026-05-03
PLN,PLN,1.00000000,2026-05-03
PLN,USD,0.26426849,2026-05-03
PLN,ZAR,4.93661434,2026-05-03
USD,AUD,1.57137861,2026-05-03
USD,CAD,1.38747216,2026-05-03
USD,CHF,0.82982118,2026-05-03
USD,EUR,0.88270667,2026-05-03
USD,GBP,0.75387728,2026-05-03
USD,NZD,1.68043667,2026-05-03
USD,PLN,3.78403040,2026-05-03
USD,USD,1.00000000,2026-05-03
USD,ZAR,18.68030030,2026-05-03
ZAR,AUD,0.08411957,2026-05-03
ZAR,CAD,0.07427462,2026-05-03
ZAR,CHF,0.04442227,2026-05-03
ZAR,EUR,0.04725335,2026-05-03
ZAR,GBP,0.04035681,2026-05-03
ZAR,NZD,0.08995770,2026-05-03
ZAR,PLN,0.20256798,2026-05-03
ZAR,USD,0.05353233,2026-05-03
ZAR,ZAR,1.00000000,2026-05-03
AUD,AUD,1.00000000,2026-05-04
AUD,CAD,0.88296490,2026-05-04
AUD,CHF,0.52808481,2026-05-04
AUD,EUR,0.56174028,2026-05-04
AUD,GBP,0.47975534,2026-05-04
AUD,NZD,1.06940279,2026-05-04
AUD,PLN,2.40809588,2026-05-04
AUD,USD,0.63638387,2026-05-04
AUD,ZAR,11.88784067,2026-05-04
CAD,AUD,1.13254785,2026-05-04
CAD,CAD,1.00000000,2026-05-04
CAD,CHF,0.59808132,2026-05-04
CAD,EUR,0.63619775,2026-05-04
CAD,GBP,0.54334588,2026-05-04
CAD,NZD,1.21114984,2026-05-04
CAD,PLN,2.72728386,2026-05-04
CAD,USD,0.72073518,2026-05-04
CAD,ZAR,13.46354919,2026-05-04
CHF,AUD,1.89363523,2026-05-04
CHF,CAD,1.67201344,2026-05-04
CHF,CHF,1.00000000,2026-05-04
CHF,EUR,1.06373119,2026-05-04
CHF,GBP,0.90848161,2026-05-04
CHF,NZD,2.02505880,2026-05-04
CHF,PLN,4.56005522,2026-05-04
CHF,USD,1.20507891,2026-05-04
CHF,ZAR,22.51123391,2026-05-04
EUR,AUD,1.78018212,2026-05-04
EUR,CAD,1.57183831,2026-05-04
EUR,CHF,0.94008713,2026-05-04
EUR,EUR,1.00000000,2026-05-04
EUR,GBP,0.85405186,2026-05-04
EUR,NZD,1.90373172,2026-05-04
EUR,PLN,4.28684920,2026-05-04
EUR,USD,1.13287917,2026-05-04
EUR,ZAR,21.16252075,2026-05-04
GBP,AUD,2.08439577,2026-05-04
GBP,CAD,1.84044831,2026-05-04
GBP,CHF,1.10073775,2026-05-04
GBP,EUR,1.17088908,2026-05-04
GBP,GBP,1.00000000,2026-05-04
GBP,NZD,2.22905868,2026-05-04
GBP,PLN,5.01942492,2026-05-04
GBP,USD,1.32647585,2026-05-04
GBP,ZAR,24.77896500,2026-05-04
NZD,AUD,0.93510136,2026-05-04
NZD,CAD,0.82566167,2026-05-04
NZD,CHF,0.49381282,2026-05-04
NZD,EUR,0.52528410,2026-05-04
NZD,GBP,0.44861986,2026-05-04
NZD,NZD,1.00000000,2026-05-04
NZD,PLN,2.25181371,2026-05-04
NZD,USD,0.59508342,2026-05-04
NZD,ZAR,11.11633579,2026-05-04
PLN,AUD,0.41526586,2026-05-04
PLN,CAD,0.36666517,2026-05-04
PLN,CHF,0.21929559,2026-05-04
PLN,EUR,0.23327156,2026-05-04
PLN,GBP,0.19922601,2026-05-04
PLN,NZD,0.44408647,2026-05-04
PLN,PLN,1.00000000,2026-05-04
PLN,USD,0.26426849,2026-05-04
PLN,ZAR,4.93661434,2026-05-04
USD,AUD,1.57137861,2026-05-04
USD,CAD,1.38747216,2026-05-04
USD,CHF,0.82982118,2026-05-04
USD,EUR,0.88270667,2026-05-04
USD,GBP,0.75387728,2026-05-04
USD,NZD,1.68043667,2026-05-04
USD,PLN,3.78403040,2026-05-04
USD,USD,1.00000000,2026-05-04
USD,ZAR,18.68030030,2026-05-04
ZAR,AUD,0.08411957,2026-05-04
ZAR,CAD,0.07427462,2026-05-04
ZAR,CHF,0.04442227,2026-05-04
ZAR,EUR,0.04725335,2026-05-04
ZAR,GBP,0.04035681,2026-05-04
ZAR,NZD,0.08995770,2026-05-04
ZAR,PLN,0.20256798,2026-05-04
ZAR,USD,0.05353233,2026-05-04
ZAR,ZAR,1.00000000,2026-05-04
AUD,AUD,1.00000000,2026-05-05
AUD,CAD,0.88296490,2026-05-05
AUD,CHF,0.52808481,2026-05-05
AUD,EUR,0.56174028,2026-05-05
AUD,GBP,0.47975534,2026-05-05
AUD,NZD,1.06940279,2026-05-05
AUD,PLN,2.40809588,2026-05-05
AUD,USD,0.63638387,2026-05-05
AUD,ZAR,11.88784067,2026-05-05
CAD,AUD,1.13254785,2026-05-05
CAD,CAD,1.00000000,2026-05-05
CAD,CHF,0.59808132,2026-05-05
CAD,EUR,0.63619775,2026-05-05
CAD,GBP,0.54334588,2026-05-05
CAD,NZD,1.21114984,2026-05-05
CAD,PLN,2.72728386,2026-05-05
CAD,USD,0.72073518,2026-05-05
CAD,ZAR,13.46354919,2026-05-05
CHF,AUD,1.89363523,2026-05-05
CHF,CAD,1.67201344,2026-05-05
CHF,CHF,1.00000000,2026-05-05
CHF,EUR,1.06373119,2026-05-05
CHF,GBP,0.90848161,2026-05-05
CHF,NZD,2.02505880,2026-05-05
CHF,PLN,4.56005522,2026-05-05
CHF,USD,1.20507891,2026-05-05
CHF,ZAR,22.51123391,2026-05-05
EUR,AUD,1.78018212,2026-05-05
EUR,CAD,1.57183831,2026-05-05
EUR,CHF,0.94008713,2026-05-05
EUR,EUR,1.00000000,2026-05-05
EUR,GBP,0.85405186,2026-05-05
EUR,NZD,1.90373172,2026-05-05
EUR,PLN,4.28684920,2026-05-05
EUR,USD,1.13287917,2026-05-05
EUR,ZAR,21.16252075,2026-05-05
GBP,AUD,2.08439577,2026-05-05
GBP,CAD,1.84044831,2026-05-05
GBP,CHF,1.10073775,2026-05-05
GBP,EUR,1.17088908,2026-05-05
GBP,GBP,1.00000000,2026-05-05
GBP,NZD,2.22905868,2026-05-05
GBP,PLN,5.01942492,2026-05-05
GBP,USD,1.32647585,2026-05-05
GBP,ZAR,24.77896500,2026-05-05
NZD,AUD,0.93510136,2026-05-05
NZD,CAD,0.82566167,2026-05-05
NZD,CHF,0.49381282,2026-05-05
NZD,EUR,0.52528410,2026-05-05
NZD,GBP,0.44861986,2026-05-05
NZD,NZD,1.00000000,2026-05-05
NZD,PLN,2.25181371,2026-05-05
NZD,USD,0.59508342,2026-05-05
NZD,ZAR,11.11633579,2026-05-05
PLN,AUD,0.41526586,2026-05-05
PLN,CAD,0.36666517,2026-05-05
PLN,CHF,0.21929559,2026-05-05
PLN,EUR,0.23327156,2026-05-05
PLN,GBP,0.19922601,2026-05-05
PLN,NZD,0.44408647,2026-05-05
PLN,PLN,1.00000000,2026-05-05
PLN,USD,0.26426849,2026-05-05
PLN,ZAR,4.93661434,2026-05-05
USD,AUD,1.57137861,2026-05-05
USD,CAD,1.38747216,2026-05-05
USD,CHF,0.82982118,2026-05-05
USD,EUR,0.88270667,2026-05-05
USD,GBP,0.75387728,2026-05-05
USD,NZD,1.68043667,2026-05-05
USD,PLN,3.78403040,2026-05-05
USD,USD,1.00000000,2026-05-05
USD,ZAR,18.68030030,2026-05-05
ZAR,AUD,0.08411957,2026-05-05
ZAR,CAD,0.07427462,2026-05-05
ZAR,CHF,0.04442227,2026-05-05
ZAR,EUR,0.04725335,2026-05-05
ZAR,GBP,0.04035681,2026-05-05
ZAR,NZD,0.08995770,2026-05-05
ZAR,PLN,0.20256798,2026-05-05
ZAR,USD,0.05353233,2026-05-05
ZAR,ZAR,1.00000000,2026-05-05
AUD,AUD,1.00000000,2026-05-06
AUD,CAD,0.88296490,2026-05-06
AUD,CHF,0.52808481,2026-05-06
AUD,EUR,0.56174028,2026-05-06
AUD,GBP,0.47975534,2026-05-06
AUD,NZD,1.06940279,2026-05-06
AUD,PLN,2.40809588,2026-05-06
AUD,USD,0.63638387,2026-05-06
AUD,ZAR,11.88784067,2026-05-06
CAD,AUD,1.13254785,2026-05-06
CAD,CAD,1.00000000,2026-05-06
CAD,CHF,0.59808132,2026-05-06
CAD,EUR,0.63619775,2026-05-06
CAD,GBP,0.54334588,2026-05-06
CAD,NZD,1.21114984,2026-05-06
CAD,PLN,2.72728386,2026-05-06
CAD,USD,0.72073518,2026-05-06
CAD,ZAR,13.46354919,2026-05-06
CHF,AUD,1.89363523,2026-05-06
CHF,CAD,1.67201344,2026-05-06
CHF,CHF,1.00000000,2026-05-06
CHF,EUR,1.06373119,2026-05-06
CHF,GBP,0.90848161,2026-05-06
CHF,NZD,2.02505880,2026-05-06
CHF,PLN,4.56005522,2026-05-06
CHF,USD,1.20507891,2026-05-06
CHF,ZAR,22.51123391,2026-05-06
EUR,AUD,1.78018212,2026-05-06
EUR,CAD,1.57183831,2026-05-06
EUR,CHF,0.94008713,2026-05-06
EUR,EUR,1.00000000,2026-05-06
EUR,GBP,0.85405186,2026-05-06
EUR,NZD,1.90373172,2026-05-06
EUR,PLN,4.28684920,2026-05-06
EUR,USD,1.13287917,2026-05-06
EUR,ZAR,21.16252075,2026-05-06
GBP,AUD,2.08439577,2026-05-06
GBP,CAD,1.84044831,2026-05-06
GBP,CHF,1.10073775,2026-05-06
GBP,EUR,1.17088908,2026-05-06
GBP,GBP,1.00000000,2026-05-06
GBP,NZD,2.22905868,2026-05-06
GBP,PLN,5.01942492,2026-05-06
GBP,USD,1.32647585,2026-05-06
GBP,ZAR,24.77896500,2026-05-06
NZD,AUD,0.93510136,2026-05-06
NZD,CAD,0.82566167,2026-05-06
NZD,CHF,0.49381282,2026-05-06
NZD,EUR,0.52528410,2026-05-06
NZD,GBP,0.44861986,2026-05-06
NZD,NZD,1.00000000,2026-05-06
NZD,PLN,2.25181371,2026-05-06
NZD,USD,0.59508342,2026-05-06
NZD,ZAR,11.11633579,2026-05-06
PLN,AUD,0.41526586,2026-05-06
PLN,CAD,0.36666517,2026-05-06
PLN,CHF,0.21929559,2026-05-06
PLN,EUR,0.23327156,2026-05-06
PLN,GBP,0.19922601,2026-05-06
PLN,NZD,0.44408647,2026-05-06
PLN,PLN,1.00000000,2026-05-06
PLN,USD,0.26426849,2026-05-06
PLN,ZAR,4.93661434,2026-05-06
USD,AUD,1.57137861,2026-05-06
USD,CAD,1.38747216,2026-05-06
USD,CHF,0.82982118,2026-05-06
USD,EUR,0.88270667,2026-05-06
USD,GBP,0.75387728,2026-05-06
USD,NZD,1.68043667,2026-05-06
USD,PLN,3.78403040,2026-05-06
USD,USD,1.00000000,2026-05-06
USD,ZAR,18.68030030,2026-05-06
ZAR,AUD,0.08411957,2026-05-06
ZAR,CAD,0.07427462,2026-05-06
ZAR,CHF,0.04442227,2026-05-06
ZAR,EUR,0.04725335,2026-05-06
ZAR,GBP,0.04035681,2026-05-06
ZAR,NZD,0.08995770,2026-05-06
ZAR,PLN,0.20256798,2026-05-06
ZAR,USD,0.05353233,2026-05-06
ZAR,ZAR,1.00000000,2026-05-06
AUD,AUD,1.00000000,2026-05-07
AUD,CAD,0.88296490,2026-05-07
AUD,CHF,0.52808481,2026-05-07
AUD,EUR,0.56174028,2026-05-07
AUD,GBP,0.47975534,2026-05-07
AUD,NZD,1.06940279,2026-05-07
AUD,PLN,2.40809588,2026-05-07
AUD,USD,0.63638387,2026-05-07
AUD,ZAR,11.88784067,2026-05-07
CAD,AUD,1.13254785,2026-05-07
CAD,CAD,1.00000000,2026-05-07
CAD,CHF,0.59808132,2026-05-07
CAD,EUR,0.63619775,2026-05-07
CAD,GBP,0.54334588,2026-05-07
CAD,NZD,1.21114984,2026-05-07
CAD,PLN,2.72728386,2026-05-07
CAD,USD,0.72073518,2026-05-07
CAD,ZAR,13.46354919,2026-05-07
CHF,AUD,1.89363523,2026-05-07
CHF,CAD,1.67201344,2026-05-07
CHF,CHF,1.00000000,2026-05-07
CHF,EUR,1.06373119,2026-05-07
CHF,GBP,0.90848161,2026-05-07
CHF,NZD,2.02505880,2026-05-07
CHF,PLN,4.56005522,2026-05-07
CHF,USD,1.20507891,2026-05-07
CHF,ZAR,22.51123391,2026-05-07
EUR,AUD,1.78018212,2026-05-07
EUR,CAD,1.57183831,2026-05-07
EUR,CHF,0.94008713,2026-05-07
EUR,EUR,1.00000000,2026-05-07
EUR,GBP,0.85405186,2026-05-07
EUR,NZD,1.90373172,2026-05-07
EUR,PLN,4.28684920,2026-05-07
EUR,USD,1.13287917,2026-05-07
EUR,ZAR,21.16252075,2026-05-07
GBP,AUD,2.08439577,2026-05-07
GBP,CAD,1.84044831,2026-05-07
GBP,CHF,1.10073775,2026-05-07
GBP,EUR,1.17088908,2026-05-07
GBP,GBP,1.00000000,2026-05-07
GBP,NZD,2.22905868,2026-05-07
GBP,PLN,5.01942492,2026-05-07
GBP,USD,1.32647585,2026-05-07
GBP,ZAR,24.77896500,2026-05-07
NZD,AUD,0.93510136,2026-05-07
NZD,CAD,0.82566167,2026-05-07
NZD,CHF,0.49381282,2026-05-07
NZD,EUR,0.52528410,2026-05-07
NZD,GBP,0.44861986,2026-05-07
NZD,NZD,1.00000000,2026-05-07
NZD,PLN,2.25181371,2026-05-07
NZD,USD,0.59508342,2026-05-07
NZD,ZAR,11.11633579,2026-05-07
PLN,AUD,0.41526586,2026-05-07
PLN,CAD,0.36666517,2026-05-07
PLN,CHF,0.21929559,2026-05-07
PLN,EUR,0.23327156,2026-05-07
PLN,GBP,0.19922601,2026-05-07
PLN,NZD,0.44408647,2026-05-07
PLN,PLN,1.00000000,2026-05-07
PLN,USD,0.26426849,2026-05-07
PLN,ZAR,4.93661434,2026-05-07
USD,AUD,1.57137861,2026-05-07
USD,CAD,1.38747216,2026-05-07
USD,CHF,0.82982118,2026-05-07
USD,EUR,0.88270667,2026-05-07
USD,GBP,0.75387728,2026-05-07
USD,NZD,1.68043667,2026-05-07
USD,PLN,3.78403040,2026-05-07
USD,USD,1.00000000,2026-05-07
USD,ZAR,18.68030030,2026-05-07
ZAR,AUD,0.08411957,2026-05-07
ZAR,CAD,0.07427462,2026-05-07
ZAR,CHF,0.04442227,2026-05-07
ZAR,EUR,0.04725335,2026-05-07
ZAR,GBP,0.04035681,2026-05-07
ZAR,NZD,0.08995770,2026-05-07
ZAR,PLN,0.20256798,2026-05-07
ZAR,USD,0.05353233,2026-05-07
ZAR,ZAR,1.00000000,2026-05-07
AUD,AUD,1.00000000,2026-05-08
AUD,CAD,0.88296490,2026-05-08
AUD,CHF,0.52808481,2026-05-08
AUD,EUR,0.56174028,2026-05-08
AUD,GBP,0.47975534,2026-05-08
AUD,NZD,1.06940279,2026-05-08
AUD,PLN,2.40809588,2026-05-08
AUD,USD,0.63638387,2026-05-08
AUD,ZAR,11.88784067,2026-05-08
CAD,AUD,1.13254785,2026-05-08
CAD,CAD,1.00000000,2026-05-08
CAD,CHF,0.59808132,2026-05-08
CAD,EUR,0.63619775,2026-05-08
CAD,GBP,0.54334588,2026-05-08
CAD,NZD,1.21114984,2026-05-08
CAD,PLN,2.72728386,2026-05-08
CAD,USD,0.72073518,2026-05-08
CAD,ZAR,13.46354919,2026-05-08
CHF,AUD,1.89363523,2026-05-08
CHF,CAD,1.67201344,2026-05-08
CHF,CHF,1.00000000,2026-05-08
CHF,EUR,1.06373119,2026-05-08
CHF,GBP,0.90848161,2026-05-08
CHF,NZD,2.02505880,2026-05-08
CHF,PLN,4.56005522,2026-05-08
CHF,USD,1.20507891,2026-05-08
CHF,ZAR,22.51123391,2026-05-08
EUR,AUD,1.78018212,2026-05-08
EUR,CAD,1.57183831,2026-05-08
EUR,CHF,0.94008713,2026-05-08
EUR,EUR,1.00000000,2026-05-08
EUR,GBP,0.85405186,2026-05-08
EUR,NZD,1.90373172,2026-05-08
EUR,PLN,4.28684920,2026-05-08
EUR,USD,1.13287917,2026-05-08
EUR,ZAR,21.16252075,2026-05-08
GBP,AUD,2.08439577,2026-05-08
GBP,CAD,1.84044831,2026-05-08
GBP,CHF,1.10073775,2026-05-08
GBP,EUR,1.17088908,2026-05-08
GBP,GBP,1.00000000,2026-05-08
GBP,NZD,2.22905868,2026-05-08
GBP,PLN,5.01942492,2026-05-08
GBP,USD,1.32647585,2026-05-08
GBP,ZAR,24.77896500,2026-05-08
NZD,AUD,0.93510136,2026-05-08
NZD,CAD,0.82566167,2026-05-08
NZD,CHF,0.49381282,2026-05-08
NZD,EUR,0.52528410,2026-05-08
NZD,GBP,0.44861986,2026-05-08
NZD,NZD,1.00000000,2026-05-08
NZD,PLN,2.25181371,2026-05-08
NZD,USD,0.59508342,2026-05-08
NZD,ZAR,11.11633579,2026-05-08
PLN,AUD,0.41526586,2026-05-08
PLN,CAD,0.36666517,2026-05-08
PLN,CHF,0.21929559,2026-05-08
PLN,EUR,0.23327156,2026-05-08
PLN,GBP,0.19922601,2026-05-08
PLN,NZD,0.44408647,2026-05-08
PLN,PLN,1.00000000,2026-05-08
PLN,USD,0.26426849,2026-05-08
PLN,ZAR,4.93661434,2026-05-08
USD,AUD,1.57137861,2026-05-08
USD,CAD,1.38747216,2026-05-08
USD,CHF,0.82982118,2026-05-08
USD,EUR,0.88270667,2026-05-08
USD,GBP,0.75387728,2026-05-08
USD,NZD,1.68043667,2026-05-08
USD,PLN,3.78403040,2026-05-08
USD,USD,1.00000000,2026-05-08
USD,ZAR,18.68030030,2026-05-08
ZAR,AUD,0.08411957,2026-05-08
ZAR,CAD,0.07427462,2026-05-08
ZAR,CHF,0.04442227,2026-05-08
ZAR,EUR,0.04725335,2026-05-08
ZAR,GBP,0.04035681,2026-05-08
ZAR,NZD,0.08995770,2026-05-08
ZAR,PLN,0.20256798,2026-05-08
ZAR,USD,0.05353233,2026-05-08
ZAR,ZAR,1.00000000,2026-05-08
AUD,AUD,1.00000000,2026-05-09
AUD,CAD,0.88296490,2026-05-09
AUD,CHF,0.52808481,2026-05-09
AUD,EUR,0.56174028,2026-05-09
AUD,GBP,0.47975534,2026-05-09
AUD,NZD,1.06940279,2026-05-09
AUD,PLN,2.40809588,2026-05-09
AUD,USD,0.63638387,2026-05-09
AUD,ZAR,11.88784067,2026-05-09
CAD,AUD,1.13254785,2026-05-09
CAD,CAD,1.00000000,2026-05-09
CAD,CHF,0.59808132,2026-05-09
CAD,EUR,0.63619775,2026-05-09
CAD,GBP,0.54334588,2026-05-09
CAD,NZD,1.21114984,2026-05-09
CAD,PLN,2.72728386,2026-05-09
CAD,USD,0.72073518,2026-05-09
CAD,ZAR,13.46354919,2026-05-09
CHF,AUD,1.89363523,2026-05-09
CHF,CAD,1.67201344,2026-05-09
CHF,CHF,1.00000000,2026-05-09
CHF,EUR,1.06373119,2026-05-09
CHF,GBP,0.90848161,2026-05-09
CHF,NZD,2.02505880,2026-05-09
CHF,PLN,4.56005522,2026-05-09
CHF,USD,1.20507891,2026-05-09
CHF,ZAR,22.51123391,2026-05-09
EUR,AUD,1.78018212,2026-05-09
EUR,CAD,1.57183831,2026-05-09
EUR,CHF,0.94008713,2026-05-09
EUR,EUR,1.00000000,2026-05-09
EUR,GBP,0.85405186,2026-05-09
EUR,NZD,1.90373172,2026-05-09
EUR,PLN,4.28684920,2026-05-09
EUR,USD,1.13287917,2026-05-09
EUR,ZAR,21.16252075,2026-05-09
GBP,AUD,2.08439577,2026-05-09
GBP,CAD,1.84044831,2026-05-09
GBP,CHF,1.10073775,2026-05-09
GBP,EUR,1.17088908,2026-05-09
GBP,GBP,1.00000000,2026-05-09
GBP,NZD,2.22905868,2026-05-09
GBP,PLN,5.01942492,2026-05-09
GBP,USD,1.32647585,2026-05-09
GBP,ZAR,24.77896500,2026-05-09
NZD,AUD,0.93510136,2026-05-09
NZD,CAD,0.82566167,2026-05-09
NZD,CHF,0.49381282,2026-05-09
NZD,EUR,0.52528410,2026-05-09
NZD,GBP,0.44861986,2026-05-09
NZD,NZD,1.00000000,2026-05-09
NZD,PLN,2.25181371,2026-05-09
NZD,USD,0.59508342,2026-05-09
NZD,ZAR,11.11633579,2026-05-09
PLN,AUD,0.41526586,2026-05-09
PLN,CAD,0.36666517,2026-05-09
PLN,CHF,0.21929559,2026-05-09
PLN,EUR,0.23327156,2026-05-09
PLN,GBP,0.19922601,2026-05-09
PLN,NZD,0.44408647,2026-05-09
PLN,PLN,1.00000000,2026-05-09
PLN,USD,0.26426849,2026-05-09
PLN,ZAR,4.93661434,2026-05-09
USD,AUD,1.57137861,2026-05-09
USD,CAD,1.38747216,2026-05-09
USD,CHF,0.82982118,2026-05-09
USD,EUR,0.88270667,2026-05-09
USD,GBP,0.75387728,2026-05-09
USD,NZD,1.68043667,2026-05-09
USD,PLN,3.78403040,2026-05-09
USD,USD,1.00000000,2026-05-09
USD,ZAR,18.68030030,2026-05-09
ZAR,AUD,0.08411957,2026-05-09
ZAR,CAD,0.07427462,2026-05-09
ZAR,CHF,0.04442227,2026-05-09
ZAR,EUR,0.04725335,2026-05-09
ZAR,GBP,0.04035681,2026-05-09
ZAR,NZD,0.08995770,2026-05-09
ZAR,PLN,0.20256798,2026-05-09
ZAR,USD,0.05353233,2026-05-09
ZAR,ZAR,1.00000000,2026-05-09
AUD,AUD,1.00000000,2026-05-10
AUD,CAD,0.88296490,2026-05-10
AUD,CHF,0.52808481,2026-05-10
AUD,EUR,0.56174028,2026-05-10
AUD,GBP,0.47975534,2026-05-10
AUD,NZD,1.06940279,2026-05-10
AUD,PLN,2.40809588,2026-05-10
AUD,USD,0.63638387,2026-05-10
AUD,ZAR,11.88784067,2026-05-10
CAD,AUD,1.13254785,2026-05-10
CAD,CAD,1.00000000,2026-05-10
CAD,CHF,0.59808132,2026-05-10
CAD,EUR,0.63619775,2026-05-10
CAD,GBP,0.54334588,2026-05-10
CAD,NZD,1.21114984,2026-05-10
CAD,PLN,2.72728386,2026-05-10
CAD,USD,0.72073518,2026-05-10
CAD,ZAR,13.46354919,2026-05-10
CHF,AUD,1.89363523,2026-05-10
CHF,CAD,1.67201344,2026-05-10
CHF,CHF,1.00000000,2026-05-10
CHF,EUR,1.06373119,2026-05-10
CHF,GBP,0.90848161,2026-05-10
CHF,NZD,2.02505880,2026-05-10
CHF,PLN,4.56005522,2026-05-10
CHF,USD,1.20507891,2026-05-10
CHF,ZAR,22.51123391,2026-05-10
EUR,AUD,1.78018212,2026-05-10
EUR,CAD,1.57183831,2026-05-10
EUR,CHF,0.94008713,2026-05-10
EUR,EUR,1.00000000,2026-05-10
EUR,GBP,0.85405186,2026-05-10
EUR,NZD,1.90373172,2026-05-10
EUR,PLN,4.28684920,2026-05-10
EUR,USD,1.13287917,2026-05-10
EUR,ZAR,21.16252075,2026-05-10
GBP,AUD,2.08439577,2026-05-10
GBP,CAD,1.84044831,2026-05-10
GBP,CHF,1.10073775,2026-05-10
GBP,EUR,1.17088908,2026-05-10
GBP,GBP,1.00000000,2026-05-10
GBP,NZD,2.22905868,2026-05-10
GBP,PLN,5.01942492,2026-05-10
GBP,USD,1.32647585,2026-05-10
GBP,ZAR,24.77896500,2026-05-10
NZD,AUD,0.93510136,2026-05-10
NZD,CAD,0.82566167,2026-05-10
NZD,CHF,0.49381282,2026-05-10
NZD,EUR,0.52528410,2026-05-10
NZD,GBP,0.44861986,2026-05-10
NZD,NZD,1.00000000,2026-05-10
NZD,PLN,2.25181371,2026-05-10
NZD,USD,0.59508342,2026-05-10
NZD,ZAR,11.11633579,2026-05-10
PLN,AUD,0.41526586,2026-05-10
PLN,CAD,0.36666517,2026-05-10
PLN,CHF,0.21929559,2026-05-10
PLN,EUR,0.23327156,2026-05-10
PLN,GBP,0.19922601,2026-05-10
PLN,NZD,0.44408647,2026-05-10
PLN,PLN,1.00000000,2026-05-10
PLN,USD,0.26426849,2026-05-10
PLN,ZAR,4.93661434,2026-05-10
USD,AUD,1.57137861,2026-05-10
USD,CAD,1.38747216,2026-05-10
USD,CHF,0.82982118,2026-05-10
USD,EUR,0.88270667,2026-05-10
USD,GBP,0.75387728,2026-05-10
USD,NZD,1.68043667,2026-05-10
USD,PLN,3.78403040,2026-05-10
USD,USD,1.00000000,2026-05-10
USD,ZAR,18.68030030,2026-05-10
ZAR,AUD,0.08411957,2026-05-10
ZAR,CAD,0.07427462,2026-05-10
ZAR,CHF,0.04442227,2026-05-10
ZAR,EUR,0.04725335,2026-05-10
ZAR,GBP,0.04035681,2026-05-10
ZAR,NZD,0.08995770,2026-05-10
ZAR,PLN,0.20256798,2026-05-10
ZAR,USD,0.05353233,2026-05-10
ZAR,ZAR,1.00000000,2026-05-10
AUD,AUD,1.00000000,2026-05-11
AUD,CAD,0.88296490,2026-05-11
AUD,CHF,0.52808481,2026-05-11
AUD,EUR,0.56174028,2026-05-11
AUD,GBP,0.47975534,2026-05-11
AUD,NZD,1.06940279,2026-05-11
AUD,PLN,2.40809588,2026-05-11
AUD,USD,0.63638387,2026-05-11
AUD,ZAR,11.88784067,2026-05-11
CAD,AUD,1.13254785,2026-05-11
CAD,CAD,1.00000000,2026-05-11
CAD,CHF,0.59808132,2026-05-11
CAD,EUR,0.63619775,2026-05-11
CAD,GBP,0.54334588,2026-05-11
CAD,NZD,1.21114984,2026-05-11
CAD,PLN,2.72728386,2026-05-11
CAD,USD,0.72073518,2026-05-11
CAD,ZAR,13.46354919,2026-05-11
CHF,AUD,1.89363523,2026-05-11
CHF,CAD,1.67201344,2026-05-11
CHF,CHF,1.00000000,2026-05-11
CHF,EUR,1.06373119,2026-05-11
CHF,GBP,0.90848161,2026-05-11
CHF,NZD,2.02505880,2026-05-11
CHF,PLN,4.56005522,2026-05-11
CHF,USD,1.20507891,2026-05-11
CHF,ZAR,22.51123391,2026-05-11
EUR,AUD,1.78018212,2026-05-11
EUR,CAD,1.57183831,2026-05-11
EUR,CHF,0.94008713,2026-05-11
EUR,EUR,1.00000000,2026-05-11
EUR,GBP,0.85405186,2026-05-11
EUR,NZD,1.90373172,2026-05-11
EUR,PLN,4.28684920,2026-05-11
EUR,USD,1.13287917,2026-05-11
EUR,ZAR,21.16252075,2026-05-11
GBP,AUD,2.08439577,2026-05-11
GBP,CAD,1.84044831,2026-05-11
GBP,CHF,1.10073775,2026-05-11
GBP,EUR,1.17088908,2026-05-11
GBP,GBP,1.00000000,2026-05-11
GBP,NZD,2.22905868,2026-05-11
GBP,PLN,5.01942492,2026-05-11
GBP,USD,1.32647585,2026-05-11
GBP,ZAR,24.77896500,2026-05-11
NZD,AUD,0.93510136,2026-05-11
NZD,CAD,0.82566167,2026-05-11
NZD,CHF,0.49381282,2026-05-11
NZD,EUR,0.52528410,2026-05-11
NZD,GBP,0.44861986,2026-05-11
NZD,NZD,1.00000000,2026-05-11
NZD,PLN,2.25181371,2026-05-11
NZD,USD,0.59508342,2026-05-11
NZD,ZAR,11.11633579,2026-05-11
PLN,AUD,0.41526586,2026-05-11
PLN,CAD,0.36666517,2026-05-11
PLN,CHF,0.21929559,2026-05-11
PLN,EUR,0.23327156,2026-05-11
PLN,GBP,0.19922601,2026-05-11
PLN,NZD,0.44408647,2026-05-11
PLN,PLN,1.00000000,2026-05-11
PLN,USD,0.26426849,2026-05-11
PLN,ZAR,4.93661434,2026-05-11
USD,AUD,1.57137861,2026-05-11
USD,CAD,1.38747216,2026-05-11
USD,CHF,0.82982118,2026-05-11
USD,EUR,0.88270667,2026-05-11
USD,GBP,0.75387728,2026-05-11
USD,NZD,1.68043667,2026-05-11
USD,PLN,3.78403040,2026-05-11
USD,USD,1.00000000,2026-05-11
USD,ZAR,18.68030030,2026-05-11
ZAR,AUD,0.08411957,2026-05-11
ZAR,CAD,0.07427462,2026-05-11
ZAR,CHF,0.04442227,2026-05-11
ZAR,EUR,0.04725335,2026-05-11
ZAR,GBP,0.04035681,2026-05-11
ZAR,NZD,0.08995770,2026-05-11
ZAR,PLN,0.20256798,2026-05-11
ZAR,USD,0.05353233,2026-05-11
ZAR,ZAR,1.00000000,2026-05-11
AUD,AUD,1.00000000,2026-05-12
AUD,CAD,0.88296490,2026-05-12
AUD,CHF,0.52808481,2026-05-12
AUD,EUR,0.56174028,2026-05-12
AUD,GBP,0.47975534,2026-05-12
AUD,NZD,1.06940279,2026-05-12
AUD,PLN,2.40809588,2026-05-12
AUD,USD,0.63638387,2026-05-12
AUD,ZAR,11.88784067,2026-05-12
CAD,AUD,1.13254785,2026-05-12
CAD,CAD,1.00000000,2026-05-12
CAD,CHF,0.59808132,2026-05-12
CAD,EUR,0.63619775,2026-05-12
CAD,GBP,0.54334588,2026-05-12
CAD,NZD,1.21114984,2026-05-12
CAD,PLN,2.72728386,2026-05-12
CAD,USD,0.72073518,2026-05-12
CAD,ZAR,13.46354919,2026-05-12
CHF,AUD,1.89363523,2026-05-12
CHF,CAD,1.67201344,2026-05-12
CHF,CHF,1.00000000,2026-05-12
CHF,EUR,1.06373119,2026-05-12
CHF,GBP,0.90848161,2026-05-12
CHF,NZD,2.02505880,2026-05-12
CHF,PLN,4.56005522,2026-05-12
CHF,USD,1.20507891,2026-05-12
CHF,ZAR,22.51123391,2026-05-12
EUR,AUD,1.78018212,2026-05-12
EUR,CAD,1.57183831,2026-05-12
EUR,CHF,0.94008713,2026-05-12
EUR,EUR,1.00000000,2026-05-12
EUR,GBP,0.85405186,2026-05-12
EUR,NZD,1.90373172,2026-05-12
EUR,PLN,4.28684920,2026-05-12
EUR,USD,1.13287917,2026-05-12
EUR,ZAR,21.16252075,2026-05-12
GBP,AUD,2.08439577,2026-05-12
GBP,CAD,1.84044831,2026-05-12
GBP,CHF,1.10073775,2026-05-12
GBP,EUR,1.17088908,2026-05-12
GBP,GBP,1.00000000,2026-05-12
GBP,NZD,2.22905868,2026-05-12
GBP,PLN,5.01942492,2026-05-12
GBP,USD,1.32647585,2026-05-12
GBP,ZAR,24.77896500,2026-05-12
NZD,AUD,0.93510136,2026-05-12
NZD,CAD,0.82566167,2026-05-12
NZD,CHF,0.49381282,2026-05-12
NZD,EUR,0.52528410,2026-05-12
NZD,GBP,0.44861986,2026-05-12
NZD,NZD,1.00000000,2026-05-12
NZD,PLN,2.25181371,2026-05-12
NZD,USD,0.59508342,2026-05-12
NZD,ZAR,11.11633579,2026-05-12
PLN,AUD,0.41526586,2026-05-12
PLN,CAD,0.36666517,2026-05-12
PLN,CHF,0.21929559,2026-05-12
PLN,EUR,0.23327156,2026-05-12
PLN,GBP,0.19922601,2026-05-12
PLN,NZD,0.44408647,2026-05-12
PLN,PLN,1.00000000,2026-05-12
PLN,USD,0.26426849,2026-05-12
PLN,ZAR,4.93661434,2026-05-12
USD,AUD,1.57137861,2026-05-12
USD,CAD,1.38747216,2026-05-12
USD,CHF,0.82982118,2026-05-12
USD,EUR,0.88270667,2026-05-12
USD,GBP,0.75387728,2026-05-12
USD,NZD,1.68043667,2026-05-12
USD,PLN,3.78403040,2026-05-12
USD,USD,1.00000000,2026-05-12
USD,ZAR,18.68030030,2026-05-12
ZAR,AUD,0.08411957,2026-05-12
ZAR,CAD,0.07427462,2026-05-12
ZAR,CHF,0.04442227,2026-05-12
ZAR,EUR,0.04725335,2026-05-12
ZAR,GBP,0.04035681,2026-05-12
ZAR,NZD,0.08995770,2026-05-12
ZAR,PLN,0.20256798,2026-05-12
ZAR,USD,0.05353233,2026-05-12
ZAR,ZAR,1.00000000,2026-05-12
AUD,AUD,1.00000000,2026-05-13
AUD,CAD,0.88296490,2026-05-13
AUD,CHF,0.52808481,2026-05-13
AUD,EUR,0.56174028,2026-05-13
AUD,GBP,0.47975534,2026-05-13
AUD,NZD,1.06940279,2026-05-13
AUD,PLN,2.40809588,2026-05-13
AUD,USD,0.63638387,2026-05-13
AUD,ZAR,11.88784067,2026-05-13
CAD,AUD,1.13254785,2026-05-13
CAD,CAD,1.00000000,2026-05-13
CAD,CHF,0.59808132,2026-05-13
CAD,EUR,0.63619775,2026-05-13
CAD,GBP,0.54334588,2026-05-13
CAD,NZD,1.21114984,2026-05-13
CAD,PLN,2.72728386,2026-05-13
CAD,USD,0.72073518,2026-05-13
CAD,ZAR,13.46354919,2026-05-13
CHF,AUD,1.89363523,2026-05-13
CHF,CAD,1.67201344,2026-05-13
CHF,CHF,1.00000000,2026-05-13
CHF,EUR,1.06373119,2026-05-13
CHF,GBP,0.90848161,2026-05-13
CHF,NZD,2.02505880,2026-05-13
CHF,PLN,4.56005522,2026-05-13
CHF,USD,1.20507891,2026-05-13
CHF,ZAR,22.51123391,2026-05-13
EUR,AUD,1.78018212,2026-05-13
EUR,CAD,1.57183831,2026-05-13
EUR,CHF,0.94008713,2026-05-13
EUR,EUR,1.00000000,2026-05-13
EUR,GBP,0.85405186,2026-05-13
EUR,NZD,1.90373172,2026-05-13
EUR,PLN,4.28684920,2026-05-13
EUR,USD,1.13287917,2026-05-13
EUR,ZAR,21.16252075,2026-05-13
GBP,AUD,2.08439577,2026-05-13
GBP,CAD,1.84044831,2026-05-13
GBP,CHF,1.10073775,2026-05-13
GBP,EUR,1.17088908,2026-05-13
GBP,GBP,1.00000000,2026-05-13
GBP,NZD,2.22905868,2026-05-13
GBP,PLN,5.01942492,2026-05-13
GBP,USD,1.32647585,2026-05-13
GBP,ZAR,24.77896500,2026-05-13
NZD,AUD,0.93510136,2026-05-13
NZD,CAD,0.82566167,2026-05-13
NZD,CHF,0.49381282,2026-05-13
NZD,EUR,0.52528410,2026-05-13
NZD,GBP,0.44861986,2026-05-13
NZD,NZD,1.00000000,2026-05-13
NZD,PLN,2.25181371,2026-05-13
NZD,USD,0.59508342,2026-05-13
NZD,ZAR,11.11633579,2026-05-13
PLN,AUD,0.41526586,2026-05-13
PLN,CAD,0.36666517,2026-05-13
PLN,CHF,0.21929559,2026-05-13
PLN,EUR,0.23327156,2026-05-13
PLN,GBP,0.19922601,2026-05-13
PLN,NZD,0.44408647,2026-05-13
PLN,PLN,1.00000000,2026-05-13
PLN,USD,0.26426849,2026-05-13
PLN,ZAR,4.93661434,2026-05-13
USD,AUD,1.57137861,2026-05-13
USD,CAD,1.38747216,2026-05-13
USD,CHF,0.82982118,2026-05-13
USD,EUR,0.88270667,2026-05-13
USD,GBP,0.75387728,2026-05-13
USD,NZD,1.68043667,2026-05-13
USD,PLN,3.78403040,2026-05-13
USD,USD,1.00000000,2026-05-13
USD,ZAR,18.68030030,2026-05-13
ZAR,AUD,0.08411957,2026-05-13
ZAR,CAD,0.07427462,2026-05-13
ZAR,CHF,0.04442227,2026-05-13
ZAR,EUR,0.04725335,2026-05-13
ZAR,GBP,0.04035681,2026-05-13
ZAR,NZD,0.08995770,2026-05-13
ZAR,PLN,0.20256798,2026-05-13
ZAR,USD,0.05353233,2026-05-13
ZAR,ZAR,1.00000000,2026-05-13
AUD,AUD,1.00000000,2026-05-14
AUD,CAD,0.88296490,2026-05-14
AUD,CHF,0.52808481,2026-05-14
AUD,EUR,0.56174028,2026-05-14
AUD,GBP,0.47975534,2026-05-14
AUD,NZD,1.06940279,2026-05-14
AUD,PLN,2.40809588,2026-05-14
AUD,USD,0.63638387,2026-05-14
AUD,ZAR,11.88784067,2026-05-14
CAD,AUD,1.13254785,2026-05-14
CAD,CAD,1.00000000,2026-05-14
CAD,CHF,0.59808132,2026-05-14
CAD,EUR,0.63619775,2026-05-14
CAD,GBP,0.54334588,2026-05-14
CAD,NZD,1.21114984,2026-05-14
CAD,PLN,2.72728386,2026-05-14
CAD,USD,0.72073518,2026-05-14
CAD,ZAR,13.46354919,2026-05-14
CHF,AUD,1.89363523,2026-05-14
CHF,CAD,1.67201344,2026-05-14
CHF,CHF,1.00000000,2026-05-14
CHF,EUR,1.06373119,2026-05-14
CHF,GBP,0.90848161,2026-05-14
CHF,NZD,2.02505880,2026-05-14
CHF,PLN,4.56005522,2026-05-14
CHF,USD,1.20507891,2026-05-14
CHF,ZAR,22.51123391,2026-05-14
EUR,AUD,1.78018212,2026-05-14
EUR,CAD,1.57183831,2026-05-14
EUR,CHF,0.94008713,2026-05-14
EUR,EUR,1.00000000,2026-05-14
EUR,GBP,0.85405186,2026-05-14
EUR,NZD,1.90373172,2026-05-14
EUR,PLN,4.28684920,2026-05-14
EUR,USD,1.13287917,2026-05-14
EUR,ZAR,21.16252075,2026-05-14
GBP,AUD,2.08439577,2026-05-14
GBP,CAD,1.84044831,2026-05-14
GBP,CHF,1.10073775,2026-05-14
GBP,EUR,1.17088908,2026-05-14
GBP,GBP,1.00000000,2026-05-14
GBP,NZD,2.22905868,2026-05-14
GBP,PLN,5.01942492,2026-05-14
GBP,USD,1.32647585,2026-05-14
GBP,ZAR,24.77896500,2026-05-14
NZD,AUD,0.93510136,2026-05-14
NZD,CAD,0.82566167,2026-05-14
NZD,CHF,0.49381282,2026-05-14
NZD,EUR,0.52528410,2026-05-14
NZD,GBP,0.44861986,2026-05-14
NZD,NZD,1.00000000,2026-05-14
NZD,PLN,2.25181371,2026-05-14
NZD,USD,0.59508342,2026-05-14
NZD,ZAR,11.11633579,2026-05-14
PLN,AUD,0.41526586,2026-05-14
PLN,CAD,0.36666517,2026-05-14
PLN,CHF,0.21929559,2026-05-14
PLN,EUR,0.23327156,2026-05-14
PLN,GBP,0.19922601,2026-05-14
PLN,NZD,0.44408647,2026-05-14
PLN,PLN,1.00000000,2026-05-14
PLN,USD,0.26426849,2026-05-14
PLN,ZAR,4.93661434,2026-05-14
USD,AUD,1.57137861,2026-05-14
USD,CAD,1.38747216,2026-05-14
USD,CHF,0.82982118,2026-05-14
USD,EUR,0.88270667,2026-05-14
USD,GBP,0.75387728,2026-05-14
USD,NZD,1.68043667,2026-05-14
USD,PLN,3.78403040,2026-05-14
USD,USD,1.00000000,2026-05-14
USD,ZAR,18.68030030,2026-05-14
ZAR,AUD,0.08411957,2026-05-14
ZAR,CAD,0.07427462,2026-05-14
ZAR,CHF,0.04442227,2026-05-14
ZAR,EUR,0.04725335,2026-05-14
ZAR,GBP,0.04035681,2026-05-14
ZAR,NZD,0.08995770,2026-05-14
ZAR,PLN,0.20256798,2026-05-14
ZAR,USD,0.05353233,2026-05-14
ZAR,ZAR,1.00000000,2026-05-14
AUD,AUD,1.00000000,2026-05-15
AUD,CAD,0.88296490,2026-05-15
AUD,CHF,0.52808481,2026-05-15
AUD,EUR,0.56174028,2026-05-15
AUD,GBP,0.47975534,2026-05-15
AUD,NZD,1.06940279,2026-05-15
AUD,PLN,2.40809588,2026-05-15
AUD,USD,0.63638387,2026-05-15
AUD,ZAR,11.88784067,2026-05-15
CAD,AUD,1.13254785,2026-05-15
CAD,CAD,1.00000000,2026-05-15
CAD,CHF,0.59808132,2026-05-15
CAD,EUR,0.63619775,2026-05-15
CAD,GBP,0.54334588,2026-05-15
CAD,NZD,1.21114984,2026-05-15
CAD,PLN,2.72728386,2026-05-15
CAD,USD,0.72073518,2026-05-15
CAD,ZAR,13.46354919,2026-05-15
CHF,AUD,1.89363523,2026-05-15
CHF,CAD,1.67201344,2026-05-15
CHF,CHF,1.00000000,2026-05-15
CHF,EUR,1.06373119,2026-05-15
CHF,GBP,0.90848161,2026-05-15
CHF,NZD,2.02505880,2026-05-15
CHF,PLN,4.56005522,2026-05-15
CHF,USD,1.20507891,2026-05-15
CHF,ZAR,22.51123391,2026-05-15
EUR,AUD,1.78018212,2026-05-15
EUR,CAD,1.57183831,2026-05-15
EUR,CHF,0.94008713,2026-05-15
EUR,EUR,1.00000000,2026-05-15
EUR,GBP,0.85405186,2026-05-15
EUR,NZD,1.90373172,2026-05-15
EUR,PLN,4.28684920,2026-05-15
EUR,USD,1.13287917,2026-05-15
EUR,ZAR,21.16252075,2026-05-15
GBP,AUD,2.08439577,2026-05-15
GBP,CAD,1.84044831,2026-05-15
GBP,CHF,1.10073775,2026-05-15
GBP,EUR,1.17088908,2026-05-15
GBP,GBP,1.00000000,2026-05-15
GBP,NZD,2.22905868,2026-05-15
GBP,PLN,5.01942492,2026-05-15
GBP,USD,1.32647585,2026-05-15
GBP,ZAR,24.77896500,2026-05-15
NZD,AUD,0.93510136,2026-05-15
NZD,CAD,0.82566167,2026-05-15
NZD,CHF,0.49381282,2026-05-15
NZD,EUR,0.52528410,2026-05-15
NZD,GBP,0.44861986,2026-05-15
NZD,NZD,1.00000000,2026-05-15
NZD,PLN,2.25181371,2026-05-15
NZD,USD,0.59508342,2026-05-15
NZD,ZAR,11.11633579,2026-05-15
PLN,AUD,0.41526586,2026-05-15
PLN,CAD,0.36666517,2026-05-15
PLN,CHF,0.21929559,2026-05-15
PLN,EUR,0.23327156,2026-05-15
PLN,GBP,0.19922601,2026-05-15
PLN,NZD,0.44408647,2026-05-15
PLN,PLN,1.00000000,2026-05-15
PLN,USD,0.26426849,2026-05-15
PLN,ZAR,4.93661434,2026-05-15
USD,AUD,1.57137861,2026-05-15
USD,CAD,1.38747216,2026-05-15
USD,CHF,0.82982118,2026-05-15
USD,EUR,0.88270667,2026-05-15
USD,GBP,0.75387728,2026-05-15
USD,NZD,1.68043667,2026-05-15
USD,PLN,3.78403040,2026-05-15
USD,USD,1.00000000,2026-05-15
USD,ZAR,18.68030030,2026-05-15
ZAR,AUD,0.08411957,2026-05-15
ZAR,CAD,0.07427462,2026-05-15
ZAR,CHF,0.04442227,2026-05-15
ZAR,EUR,0.04725335,2026-05-15
ZAR,GBP,0.04035681,2026-05-15
ZAR,NZD,0.08995770,2026-05-15
ZAR,PLN,0.20256798,2026-05-15
ZAR,USD,0.05353233,2026-05-15
ZAR,ZAR,1.00000000,2026-05-15
AUD,AUD,1.00000000,2026-05-16
AUD,CAD,0.88296490,2026-05-16
AUD,CHF,0.52808481,2026-05-16
AUD,EUR,0.56174028,2026-05-16
AUD,GBP,0.47975534,2026-05-16
AUD,NZD,1.06940279,2026-05-16
AUD,PLN,2.40809588,2026-05-16
AUD,USD,0.63638387,2026-05-16
AUD,ZAR,11.88784067,2026-05-16
CAD,AUD,1.13254785,2026-05-16
CAD,CAD,1.00000000,2026-05-16
CAD,CHF,0.59808132,2026-05-16
CAD,EUR,0.63619775,2026-05-16
CAD,GBP,0.54334588,2026-05-16
CAD,NZD,1.21114984,2026-05-16
CAD,PLN,2.72728386,2026-05-16
CAD,USD,0.72073518,2026-05-16
CAD,ZAR,13.46354919,2026-05-16
CHF,AUD,1.89363523,2026-05-16
CHF,CAD,1.67201344,2026-05-16
CHF,CHF,1.00000000,2026-05-16
CHF,EUR,1.06373119,2026-05-16
CHF,GBP,0.90848161,2026-05-16
CHF,NZD,2.02505880,2026-05-16
CHF,PLN,4.56005522,2026-05-16
CHF,USD,1.20507891,2026-05-16
CHF,ZAR,22.51123391,2026-05-16
EUR,AUD,1.78018212,2026-05-16
EUR,CAD,1.57183831,2026-05-16
EUR,CHF,0.94008713,2026-05-16
EUR,EUR,1.00000000,2026-05-16
EUR,GBP,0.85405186,2026-05-16
EUR,NZD,1.90373172,2026-05-16
EUR,PLN,4.28684920,2026-05-16
EUR,USD,1.13287917,2026-05-16
EUR,ZAR,21.16252075,2026-05-16
GBP,AUD,2.08439577,2026-05-16
GBP,CAD,1.84044831,2026-05-16
GBP,CHF,1.10073775,2026-05-16
GBP,EUR,1.17088908,2026-05-16
GBP,GBP,1.00000000,2026-05-16
GBP,NZD,2.22905868,2026-05-16
GBP,PLN,5.01942492,2026-05-16
GBP,USD,1.32647585,2026-05-16
GBP,ZAR,24.77896500,2026-05-16
NZD,AUD,0.93510136,2026-05-16
NZD,CAD,0.82566167,2026-05-16
NZD,CHF,0.49381282,2026-05-16
NZD,EUR,0.52528410,2026-05-16
NZD,GBP,0.44861986,2026-05-16
NZD,NZD,1.00000000,2026-05-16
NZD,PLN,2.25181371,2026-05-16
NZD,USD,0.59508342,2026-05-16
NZD,ZAR,11.11633579,2026-05-16
PLN,AUD,0.41526586,2026-05-16
PLN,CAD,0.36666517,2026-05-16
PLN,CHF,0.21929559,2026-05-16
PLN,EUR,0.23327156,2026-05-16
PLN,GBP,0.19922601,2026-05-16
PLN,NZD,0.44408647,2026-05-16
PLN,PLN,1.00000000,2026-05-16
PLN,USD,0.26426849,2026-05-16
PLN,ZAR,4.93661434,2026-05-16
USD,AUD,1.57137861,2026-05-16
USD,CAD,1.38747216,2026-05-16
USD,CHF,0.82982118,2026-05-16
USD,EUR,0.88270667,2026-05-16
USD,GBP,0.75387728,2026-05-16
USD,NZD,1.68043667,2026-05-16
USD,PLN,3.78403040,2026-05-16
USD,USD,1.00000000,2026-05-16
USD,ZAR,18.68030030,2026-05-16
ZAR,AUD,0.08411957,2026-05-16
ZAR,CAD,0.07427462,2026-05-16
ZAR,CHF,0.04442227,2026-05-16
ZAR,EUR,0.04725335,2026-05-16
ZAR,GBP,0.04035681,2026-05-16
ZAR,NZD,0.08995770,2026-05-16
ZAR,PLN,0.20256798,2026-05-16
ZAR,USD,0.05353233,2026-05-16
ZAR,ZAR,1.00000000,2026-05-16
AUD,AUD,1.00000000,2026-05-17
AUD,CAD,0.88296490,2026-05-17
AUD,CHF,0.52808481,2026-05-17
AUD,EUR,0.56174028,2026-05-17
AUD,GBP,0.47975534,2026-05-17
AUD,NZD,1.06940279,2026-05-17
AUD,PLN,2.40809588,2026-05-17
AUD,USD,0.63638387,2026-05-17
AUD,ZAR,11.88784067,2026-05-17
CAD,AUD,1.13254785,2026-05-17
CAD,CAD,1.00000000,2026-05-17
CAD,CHF,0.59808132,2026-05-17
CAD,EUR,0.63619775,2026-05-17
CAD,GBP,0.54334588,2026-05-17
CAD,NZD,1.21114984,2026-05-17
CAD,PLN,2.72728386,2026-05-17
CAD,USD,0.72073518,2026-05-17
CAD,ZAR,13.46354919,2026-05-17
CHF,AUD,1.89363523,2026-05-17
CHF,CAD,1.67201344,2026-05-17
CHF,CHF,1.00000000,2026-05-17
CHF,EUR,1.06373119,2026-05-17
CHF,GBP,0.90848161,2026-05-17
CHF,NZD,2.02505880,2026-05-17
CHF,PLN,4.56005522,2026-05-17
CHF,USD,1.20507891,2026-05-17
CHF,ZAR,22.51123391,2026-05-17
EUR,AUD,1.78018212,2026-05-17
EUR,CAD,1.57183831,2026-05-17
EUR,CHF,0.94008713,2026-05-17
EUR,EUR,1.00000000,2026-05-17
EUR,GBP,0.85405186,2026-05-17
EUR,NZD,1.90373172,2026-05-17
EUR,PLN,4.28684920,2026-05-17
EUR,USD,1.13287917,2026-05-17
EUR,ZAR,21.16252075,2026-05-17
GBP,AUD,2.08439577,2026-05-17
GBP,CAD,1.84044831,2026-05-17
GBP,CHF,1.10073775,2026-05-17
GBP,EUR,1.17088908,2026-05-17
GBP,GBP,1.00000000,2026-05-17
GBP,NZD,2.22905868,2026-05-17
GBP,PLN,5.01942492,2026-05-17
GBP,USD,1.32647585,2026-05-17
GBP,ZAR,24.77896500,2026-05-17
NZD,AUD,0.93510136,2026-05-17
NZD,CAD,0.82566167,2026-05-17
NZD,CHF,0.49381282,2026-05-17
NZD,EUR,0.52528410,2026-05-17
NZD,GBP,0.44861986,2026-05-17
NZD,NZD,1.00000000,2026-05-17
NZD,PLN,2.25181371,2026-05-17
NZD,USD,0.59508342,2026-05-17
NZD,ZAR,11.11633579,2026-05-17
PLN,AUD,0.41526586,2026-05-17
PLN,CAD,0.36666517,2026-05-17
PLN,CHF,0.21929559,2026-05-17
PLN,EUR,0.23327156,2026-05-17
PLN,GBP,0.19922601,2026-05-17
PLN,NZD,0.44408647,2026-05-17
PLN,PLN,1.00000000,2026-05-17
PLN,USD,0.26426849,2026-05-17
PLN,ZAR,4.93661434,2026-05-17
USD,AUD,1.57137861,2026-05-17
USD,CAD,1.38747216,2026-05-17
USD,CHF,0.82982118,2026-05-17
USD,EUR,0.88270667,2026-05-17
USD,GBP,0.75387728,2026-05-17
USD,NZD,1.68043667,2026-05-17
USD,PLN,3.78403040,2026-05-17
USD,USD,1.00000000,2026-05-17
USD,ZAR,18.68030030,2026-05-17
ZAR,AUD,0.08411957,2026-05-17
ZAR,CAD,0.07427462,2026-05-17
ZAR,CHF,0.04442227,2026-05-17
ZAR,EUR,0.04725335,2026-05-17
ZAR,GBP,0.04035681,2026-05-17
ZAR,NZD,0.08995770,2026-05-17
ZAR,PLN,0.20256798,2026-05-17
ZAR,USD,0.05353233,2026-05-17
ZAR,ZAR,1.00000000,2026-05-17
AUD,AUD,1.00000000,2026-05-18
AUD,CAD,0.88296490,2026-05-18
AUD,CHF,0.52808481,2026-05-18
AUD,EUR,0.56174028,2026-05-18
AUD,GBP,0.47975534,2026-05-18
AUD,NZD,1.06940279,2026-05-18
AUD,PLN,2.40809588,2026-05-18
AUD,USD,0.63638387,2026-05-18
AUD,ZAR,11.88784067,2026-05-18
CAD,AUD,1.13254785,2026-05-18
CAD,CAD,1.00000000,2026-05-18
CAD,CHF,0.59808132,2026-05-18
CAD,EUR,0.63619775,2026-05-18
CAD,GBP,0.54334588,2026-05-18
CAD,NZD,1.21114984,2026-05-18
CAD,PLN,2.72728386,2026-05-18
CAD,USD,0.72073518,2026-05-18
CAD,ZAR,13.46354919,2026-05-18
CHF,AUD,1.89363523,2026-05-18
CHF,CAD,1.67201344,2026-05-18
CHF,CHF,1.00000000,2026-05-18
CHF,EUR,1.06373119,2026-05-18
CHF,GBP,0.90848161,2026-05-18
CHF,NZD,2.02505880,2026-05-18
CHF,PLN,4.56005522,2026-05-18
CHF,USD,1.20507891,2026-05-18
CHF,ZAR,22.51123391,2026-05-18
EUR,AUD,1.78018212,2026-05-18
EUR,CAD,1.57183831,2026-05-18
EUR,CHF,0.94008713,2026-05-18
EUR,EUR,1.00000000,2026-05-18
EUR,GBP,0.85405186,2026-05-18
EUR,NZD,1.90373172,2026-05-18
EUR,PLN,4.28684920,2026-05-18
EUR,USD,1.13287917,2026-05-18
EUR,ZAR,21.16252075,2026-05-18
GBP,AUD,2.08439577,2026-05-18
GBP,CAD,1.84044831,2026-05-18
GBP,CHF,1.10073775,2026-05-18
GBP,EUR,1.17088908,2026-05-18
GBP,GBP,1.00000000,2026-05-18
GBP,NZD,2.22905868,2026-05-18
GBP,PLN,5.01942492,2026-05-18
GBP,USD,1.32647585,2026-05-18
GBP,ZAR,24.77896500,2026-05-18
NZD,AUD,0.93510136,2026-05-18
NZD,CAD,0.82566167,2026-05-18
NZD,CHF,0.49381282,2026-05-18
NZD,EUR,0.52528410,2026-05-18
NZD,GBP,0.44861986,2026-05-18
NZD,NZD,1.00000000,2026-05-18
NZD,PLN,2.25181371,2026-05-18
NZD,USD,0.59508342,2026-05-18
NZD,ZAR,11.11633579,2026-05-18
PLN,AUD,0.41526586,2026-05-18
PLN,CAD,0.36666517,2026-05-18
PLN,CHF,0.21929559,2026-05-18
PLN,EUR,0.23327156,2026-05-18
PLN,GBP,0.19922601,2026-05-18
PLN,NZD,0.44408647,2026-05-18
PLN,PLN,1.00000000,2026-05-18
PLN,USD,0.26426849,2026-05-18
PLN,ZAR,4.93661434,2026-05-18
USD,AUD,1.57137861,2026-05-18
USD,CAD,1.38747216,2026-05-18
USD,CHF,0.82982118,2026-05-18
USD,EUR,0.88270667,2026-05-18
USD,GBP,0.75387728,2026-05-18
USD,NZD,1.68043667,2026-05-18
USD,PLN,3.78403040,2026-05-18
USD,USD,1.00000000,2026-05-18
USD,ZAR,18.68030030,2026-05-18
ZAR,AUD,0.08411957,2026-05-18
ZAR,CAD,0.07427462,2026-05-18
ZAR,CHF,0.04442227,2026-05-18
ZAR,EUR,0.04725335,2026-05-18
ZAR,GBP,0.04035681,2026-05-18
ZAR,NZD,0.08995770,2026-05-18
ZAR,PLN,0.20256798,2026-05-18
ZAR,USD,0.05353233,2026-05-18
ZAR,ZAR,1.00000000,2026-05-18
AUD,AUD,1.00000000,2026-05-19
AUD,CAD,0.88296490,2026-05-19
AUD,CHF,0.52808481,2026-05-19
AUD,EUR,0.56174028,2026-05-19
AUD,GBP,0.47975534,2026-05-19
AUD,NZD,1.06940279,2026-05-19
AUD,PLN,2.40809588,2026-05-19
AUD,USD,0.63638387,2026-05-19
AUD,ZAR,11.88784067,2026-05-19
CAD,AUD,1.13254785,2026-05-19
CAD,CAD,1.00000000,2026-05-19
CAD,CHF,0.59808132,2026-05-19
CAD,EUR,0.63619775,2026-05-19
CAD,GBP,0.54334588,2026-05-19
CAD,NZD,1.21114984,2026-05-19
CAD,PLN,2.72728386,2026-05-19
CAD,USD,0.72073518,2026-05-19
CAD,ZAR,13.46354919,2026-05-19
CHF,AUD,1.89363523,2026-05-19
CHF,CAD,1.67201344,2026-05-19
CHF,CHF,1.00000000,2026-05-19
CHF,EUR,1.06373119,2026-05-19
CHF,GBP,0.90848161,2026-05-19
CHF,NZD,2.02505880,2026-05-19
CHF,PLN,4.56005522,2026-05-19
CHF,USD,1.20507891,2026-05-19
CHF,ZAR,22.51123391,2026-05-19
EUR,AUD,1.78018212,2026-05-19
EUR,CAD,1.57183831,2026-05-19
EUR,CHF,0.94008713,2026-05-19
EUR,EUR,1.00000000,2026-05-19
EUR,GBP,0.85405186,2026-05-19
EUR,NZD,1.90373172,2026-05-19
EUR,PLN,4.28684920,2026-05-19
EUR,USD,1.13287917,2026-05-19
EUR,ZAR,21.16252075,2026-05-19
GBP,AUD,2.08439577,2026-05-19
GBP,CAD,1.84044831,2026-05-19
GBP,CHF,1.10073775,2026-05-19
GBP,EUR,1.17088908,2026-05-19
GBP,GBP,1.00000000,2026-05-19
GBP,NZD,2.22905868,2026-05-19
GBP,PLN,5.01942492,2026-05-19
GBP,USD,1.32647585,2026-05-19
GBP,ZAR,24.77896500,2026-05-19
NZD,AUD,0.93510136,2026-05-19
NZD,CAD,0.82566167,2026-05-19
NZD,CHF,0.49381282,2026-05-19
NZD,EUR,0.52528410,2026-05-19
NZD,GBP,0.44861986,2026-05-19
NZD,NZD,1.00000000,2026-05-19
NZD,PLN,2.25181371,2026-05-19
NZD,USD,0.59508342,2026-05-19
NZD,ZAR,11.11633579,2026-05-19
PLN,AUD,0.41526586,2026-05-19
PLN,CAD,0.36666517,2026-05-19
PLN,CHF,0.21929559,2026-05-19
PLN,EUR,0.23327156,2026-05-19
PLN,GBP,0.19922601,2026-05-19
PLN,NZD,0.44408647,2026-05-19
PLN,PLN,1.00000000,2026-05-19
PLN,USD,0.26426849,2026-05-19
PLN,ZAR,4.93661434,2026-05-19
USD,AUD,1.57137861,2026-05-19
USD,CAD,1.38747216,2026-05-19
USD,CHF,0.82982118,2026-05-19
USD,EUR,0.88270667,2026-05-19
USD,GBP,0.75387728,2026-05-19
USD,NZD,1.68043667,2026-05-19
USD,PLN,3.78403040,2026-05-19
USD,USD,1.00000000,2026-05-19
USD,ZAR,18.68030030,2026-05-19
ZAR,AUD,0.08411957,2026-05-19
ZAR,CAD,0.07427462,2026-05-19
ZAR,CHF,0.04442227,2026-05-19
ZAR,EUR,0.04725335,2026-05-19
ZAR,GBP,0.04035681,2026-05-19
ZAR,NZD,0.08995770,2026-05-19
ZAR,PLN,0.20256798,2026-05-19
ZAR,USD,0.05353233,2026-05-19
ZAR,ZAR,1.00000000,2026-05-19
AUD,AUD,1.00000000,2026-05-20
AUD,CAD,0.88296490,2026-05-20
AUD,CHF,0.52808481,2026-05-20
AUD,EUR,0.56174028,2026-05-20
AUD,GBP,0.47975534,2026-05-20
AUD,NZD,1.06940279,2026-05-20
AUD,PLN,2.40809588,2026-05-20
AUD,USD,0.63638387,2026-05-20
AUD,ZAR,11.88784067,2026-05-20
CAD,AUD,1.13254785,2026-05-20
CAD,CAD,1.00000000,2026-05-20
CAD,CHF,0.59808132,2026-05-20
CAD,EUR,0.63619775,2026-05-20
CAD,GBP,0.54334588,2026-05-20
CAD,NZD,1.21114984,2026-05-20
CAD,PLN,2.72728386,2026-05-20
CAD,USD,0.72073518,2026-05-20
CAD,ZAR,13.46354919,2026-05-20
CHF,AUD,1.89363523,2026-05-20
CHF,CAD,1.67201344,2026-05-20
CHF,CHF,1.00000000,2026-05-20
CHF,EUR,1.06373119,2026-05-20
CHF,GBP,0.90848161,2026-05-20
CHF,NZD,2.02505880,2026-05-20
CHF,PLN,4.56005522,2026-05-20
CHF,USD,1.20507891,2026-05-20
CHF,ZAR,22.51123391,2026-05-20
EUR,AUD,1.78018212,2026-05-20
EUR,CAD,1.57183831,2026-05-20
EUR,CHF,0.94008713,2026-05-20
EUR,EUR,1.00000000,2026-05-20
EUR,GBP,0.85405186,2026-05-20
EUR,NZD,1.90373172,2026-05-20
EUR,PLN,4.28684920,2026-05-20
EUR,USD,1.13287917,2026-05-20
EUR,ZAR,21.16252075,2026-05-20
GBP,AUD,2.08439577,2026-05-20
GBP,CAD,1.84044831,2026-05-20
GBP,CHF,1.10073775,2026-05-20
GBP,EUR,1.17088908,2026-05-20
GBP,GBP,1.00000000,2026-05-20
GBP,NZD,2.22905868,2026-05-20
GBP,PLN,5.01942492,2026-05-20
GBP,USD,1.32647585,2026-05-20
GBP,ZAR,24.77896500,2026-05-20
NZD,AUD,0.93510136,2026-05-20
NZD,CAD,0.82566167,2026-05-20
NZD,CHF,0.49381282,2026-05-20
NZD,EUR,0.52528410,2026-05-20
NZD,GBP,0.44861986,2026-05-20
NZD,NZD,1.00000000,2026-05-20
NZD,PLN,2.25181371,2026-05-20
NZD,USD,0.59508342,2026-05-20
NZD,ZAR,11.11633579,2026-05-20
PLN,AUD,0.41526586,2026-05-20
PLN,CAD,0.36666517,2026-05-20
PLN,CHF,0.21929559,2026-05-20
PLN,EUR,0.23327156,2026-05-20
PLN,GBP,0.19922601,2026-05-20
PLN,NZD,0.44408647,2026-05-20
PLN,PLN,1.00000000,2026-05-20
PLN,USD,0.26426849,2026-05-20
PLN,ZAR,4.93661434,2026-05-20
USD,AUD,1.57137861,2026-05-20
USD,CAD,1.38747216,2026-05-20
USD,CHF,0.82982118,2026-05-20
USD,EUR,0.88270667,2026-05-20
USD,GBP,0.75387728,2026-05-20
USD,NZD,1.68043667,2026-05-20
USD,PLN,3.78403040,2026-05-20
USD,USD,1.00000000,2026-05-20
USD,ZAR,18.68030030,2026-05-20
ZAR,AUD,0.08411957,2026-05-20
ZAR,CAD,0.07427462,2026-05-20
ZAR,CHF,0.04442227,2026-05-20
ZAR,EUR,0.04725335,2026-05-20
ZAR,GBP,0.04035681,2026-05-20
ZAR,NZD,0.08995770,2026-05-20
ZAR,PLN,0.20256798,2026-05-20
ZAR,USD,0.05353233,2026-05-20
ZAR,ZAR,1.00000000,2026-05-20
AUD,AUD,1.00000000,2026-05-21
AUD,CAD,0.88296490,2026-05-21
AUD,CHF,0.52808481,2026-05-21
AUD,EUR,0.56174028,2026-05-21
AUD,GBP,0.47975534,2026-05-21
AUD,NZD,1.06940279,2026-05-21
AUD,PLN,2.40809588,2026-05-21
AUD,USD,0.63638387,2026-05-21
AUD,ZAR,11.88784067,2026-05-21
CAD,AUD,1.13254785,2026-05-21
CAD,CAD,1.00000000,2026-05-21
CAD,CHF,0.59808132,2026-05-21
CAD,EUR,0.63619775,2026-05-21
CAD,GBP,0.54334588,2026-05-21
CAD,NZD,1.21114984,2026-05-21
CAD,PLN,2.72728386,2026-05-21
CAD,USD,0.72073518,2026-05-21
CAD,ZAR,13.46354919,2026-05-21
CHF,AUD,1.89363523,2026-05-21
CHF,CAD,1.67201344,2026-05-21
CHF,CHF,1.00000000,2026-05-21
CHF,EUR,1.06373119,2026-05-21
CHF,GBP,0.90848161,2026-05-21
CHF,NZD,2.02505880,2026-05-21
CHF,PLN,4.56005522,2026-05-21
CHF,USD,1.20507891,2026-05-21
CHF,ZAR,22.51123391,2026-05-21
EUR,AUD,1.78018212,2026-05-21
EUR,CAD,1.57183831,2026-05-21
EUR,CHF,0.94008713,2026-05-21
EUR,EUR,1.00000000,2026-05-21
EUR,GBP,0.85405186,2026-05-21
EUR,NZD,1.90373172,2026-05-21
EUR,PLN,4.28684920,2026-05-21
EUR,USD,1.13287917,2026-05-21
EUR,ZAR,21.16252075,2026-05-21
GBP,AUD,2.08439577,2026-05-21
GBP,CAD,1.84044831,2026-05-21
GBP,CHF,1.10073775,2026-05-21
GBP,EUR,1.17088908,2026-05-21
GBP,GBP,1.00000000,2026-05-21
GBP,NZD,2.22905868,2026-05-21
GBP,PLN,5.01942492,2026-05-21
GBP,USD,1.32647585,2026-05-21
GBP,ZAR,24.77896500,2026-05-21
NZD,AUD,0.93510136,2026-05-21
NZD,CAD,0.82566167,2026-05-21
NZD,CHF,0.49381282,2026-05-21
NZD,EUR,0.52528410,2026-05-21
NZD,GBP,0.44861986,2026-05-21
NZD,NZD,1.00000000,2026-05-21
NZD,PLN,2.25181371,2026-05-21
NZD,USD,0.59508342,2026-05-21
NZD,ZAR,11.11633579,2026-05-21
PLN,AUD,0.41526586,2026-05-21
PLN,CAD,0.36666517,2026-05-21
PLN,CHF,0.21929559,2026-05-21
PLN,EUR,0.23327156,2026-05-21
PLN,GBP,0.19922601,2026-05-21
PLN,NZD,0.44408647,2026-05-21
PLN,PLN,1.00000000,2026-05-21
PLN,USD,0.26426849,2026-05-21
PLN,ZAR,4.93661434,2026-05-21
USD,AUD,1.57137861,2026-05-21
USD,CAD,1.38747216,2026-05-21
USD,CHF,0.82982118,2026-05-21
USD,EUR,0.88270667,2026-05-21
USD,GBP,0.75387728,2026-05-21
USD,NZD,1.68043667,2026-05-21
USD,PLN,3.78403040,2026-05-21
USD,USD,1.00000000,2026-05-21
USD,ZAR,18.68030030,2026-05-21
ZAR,AUD,0.08411957,2026-05-21
ZAR,CAD,0.07427462,2026-05-21
ZAR,CHF,0.04442227,2026-05-21
ZAR,EUR,0.04725335,2026-05-21
ZAR,GBP,0.04035681,2026-05-21
ZAR,NZD,0.08995770,2026-05-21
ZAR,PLN,0.20256798,2026-05-21
ZAR,USD,0.05353233,2026-05-21
ZAR,ZAR,1.00000000,2026-05-21
AUD,AUD,1.00000000,2026-05-22
AUD,CAD,0.88296490,2026-05-22
AUD,CHF,0.52808481,2026-05-22
AUD,EUR,0.56174028,2026-05-22
AUD,GBP,0.47975534,2026-05-22
AUD,NZD,1.06940279,2026-05-22
AUD,PLN,2.40809588,2026-05-22
AUD,USD,0.63638387,2026-05-22
AUD,ZAR,11.88784067,2026-05-22
CAD,AUD,1.13254785,2026-05-22
CAD,CAD,1.00000000,2026-05-22
CAD,CHF,0.59808132,2026-05-22
CAD,EUR,0.63619775,2026-05-22
CAD,GBP,0.54334588,2026-05-22
CAD,NZD,1.21114984,2026-05-22
CAD,PLN,2.72728386,2026-05-22
CAD,USD,0.72073518,2026-05-22
CAD,ZAR,13.46354919,2026-05-22
CHF,AUD,1.89363523,2026-05-22
CHF,CAD,1.67201344,2026-05-22
CHF,CHF,1.00000000,2026-05-22
CHF,EUR,1.06373119,2026-05-22
CHF,GBP,0.90848161,2026-05-22
CHF,NZD,2.02505880,2026-05-22
CHF,PLN,4.56005522,2026-05-22
CHF,USD,1.20507891,2026-05-22
CHF,ZAR,22.51123391,2026-05-22
EUR,AUD,1.78018212,2026-05-22
EUR,CAD,1.57183831,2026-05-22
EUR,CHF,0.94008713,2026-05-22
EUR,EUR,1.00000000,2026-05-22
EUR,GBP,0.85405186,2026-05-22
EUR,NZD,1.90373172,2026-05-22
EUR,PLN,4.28684920,2026-05-22
EUR,USD,1.13287917,2026-05-22
EUR,ZAR,21.16252075,2026-05-22
GBP,AUD,2.08439577,2026-05-22
GBP,CAD,1.84044831,2026-05-22
GBP,CHF,1.10073775,2026-05-22
GBP,EUR,1.17088908,2026-05-22
GBP,GBP,1.00000000,2026-05-22
GBP,NZD,2.22905868,2026-05-22
GBP,PLN,5.01942492,2026-05-22
GBP,USD,1.32647585,2026-05-22
GBP,ZAR,24.77896500,2026-05-22
NZD,AUD,0.93510136,2026-05-22
NZD,CAD,0.82566167,2026-05-22
NZD,CHF,0.49381282,2026-05-22
NZD,EUR,0.52528410,2026-05-22
NZD,GBP,0.44861986,2026-05-22
NZD,NZD,1.00000000,2026-05-22
NZD,PLN,2.25181371,2026-05-22
NZD,USD,0.59508342,2026-05-22
NZD,ZAR,11.11633579,2026-05-22
PLN,AUD,0.41526586,2026-05-22
PLN,CAD,0.36666517,2026-05-22
PLN,CHF,0.21929559,2026-05-22
PLN,EUR,0.23327156,2026-05-22
PLN,GBP,0.19922601,2026-05-22
PLN,NZD,0.44408647,2026-05-22
PLN,PLN,1.00000000,2026-05-22
PLN,USD,0.26426849,2026-05-22
PLN,ZAR,4.93661434,2026-05-22
USD,AUD,1.57137861,2026-05-22
USD,CAD,1.38747216,2026-05-22
USD,CHF,0.82982118,2026-05-22
USD,EUR,0.88270667,2026-05-22
USD,GBP,0.75387728,2026-05-22
USD,NZD,1.68043667,2026-05-22
USD,PLN,3.78403040,2026-05-22
USD,USD,1.00000000,2026-05-22
USD,ZAR,18.68030030,2026-05-22
ZAR,AUD,0.08411957,2026-05-22
ZAR,CAD,0.07427462,2026-05-22
ZAR,CHF,0.04442227,2026-05-22
ZAR,EUR,0.04725335,2026-05-22
ZAR,GBP,0.04035681,2026-05-22
ZAR,NZD,0.08995770,2026-05-22
ZAR,PLN,0.20256798,2026-05-22
ZAR,USD,0.05353233,2026-05-22
ZAR,ZAR,1.00000000,2026-05-22
AUD,AUD,1.00000000,2026-05-23
AUD,CAD,0.88296490,2026-05-23
AUD,CHF,0.52808481,2026-05-23
AUD,EUR,0.56174028,2026-05-23
AUD,GBP,0.47975534,2026-05-23
AUD,NZD,1.06940279,2026-05-23
AUD,PLN,2.40809588,2026-05-23
AUD,USD,0.63638387,2026-05-23
AUD,ZAR,11.88784067,2026-05-23
CAD,AUD,1.13254785,2026-05-23
CAD,CAD,1.00000000,2026-05-23
CAD,CHF,0.59808132,2026-05-23
CAD,EUR,0.63619775,2026-05-23
CAD,GBP,0.54334588,2026-05-23
CAD,NZD,1.21114984,2026-05-23
CAD,PLN,2.72728386,2026-05-23
CAD,USD,0.72073518,2026-05-23
CAD,ZAR,13.46354919,2026-05-23
CHF,AUD,1.89363523,2026-05-23
CHF,CAD,1.67201344,2026-05-23
CHF,CHF,1.00000000,2026-05-23
CHF,EUR,1.06373119,2026-05-23
CHF,GBP,0.90848161,2026-05-23
CHF,NZD,2.02505880,2026-05-23
CHF,PLN,4.56005522,2026-05-23
CHF,USD,1.20507891,2026-05-23
CHF,ZAR,22.51123391,2026-05-23
EUR,AUD,1.78018212,2026-05-23
EUR,CAD,1.57183831,2026-05-23
EUR,CHF,0.94008713,2026-05-23
EUR,EUR,1.00000000,2026-05-23
EUR,GBP,0.85405186,2026-05-23
EUR,NZD,1.90373172,2026-05-23
EUR,PLN,4.28684920,2026-05-23
EUR,USD,1.13287917,2026-05-23
EUR,ZAR,21.16252075,2026-05-23
GBP,AUD,2.08439577,2026-05-23
GBP,CAD,1.84044831,2026-05-23
GBP,CHF,1.10073775,2026-05-23
GBP,EUR,1.17088908,2026-05-23
GBP,GBP,1.00000000,2026-05-23
GBP,NZD,2.22905868,2026-05-23
GBP,PLN,5.01942492,2026-05-23
GBP,USD,1.32647585,2026-05-23
GBP,ZAR,24.77896500,2026-05-23
NZD,AUD,0.93510136,2026-05-23
NZD,CAD,0.82566167,2026-05-23
NZD,CHF,0.49381282,2026-05-23
NZD,EUR,0.52528410,2026-05-23
NZD,GBP,0.44861986,2026-05-23
NZD,NZD,1.00000000,2026-05-23
NZD,PLN,2.25181371,2026-05-23
NZD,USD,0.59508342,2026-05-23
NZD,ZAR,11.11633579,2026-05-23
PLN,AUD,0.41526586,2026-05-23
PLN,CAD,0.36666517,2026-05-23
PLN,CHF,0.21929559,2026-05-23
PLN,EUR,0.23327156,2026-05-23
PLN,GBP,0.19922601,2026-05-23
PLN,NZD,0.44408647,2026-05-23
PLN,PLN,1.00000000,2026-05-23
PLN,USD,0.26426849,2026-05-23
PLN,ZAR,4.93661434,2026-05-23
USD,AUD,1.57137861,2026-05-23
USD,CAD,1.38747216,2026-05-23
USD,CHF,0.82982118,2026-05-23
USD,EUR,0.88270667,2026-05-23
USD,GBP,0.75387728,2026-05-23
USD,NZD,1.68043667,2026-05-23
USD,PLN,3.78403040,2026-05-23
USD,USD,1.00000000,2026-05-23
USD,ZAR,18.68030030,2026-05-23
ZAR,AUD,0.08411957,2026-05-23
ZAR,CAD,0.07427462,2026-05-23
ZAR,CHF,0.04442227,2026-05-23
ZAR,EUR,0.04725335,2026-05-23
ZAR,GBP,0.04035681,2026-05-23
ZAR,NZD,0.08995770,2026-05-23
ZAR,PLN,0.20256798,2026-05-23
ZAR,USD,0.05353233,2026-05-23
ZAR,ZAR,1.00000000,2026-05-23
AUD,AUD,1.00000000,2026-05-24
AUD,CAD,0.88296490,2026-05-24
AUD,CHF,0.52808481,2026-05-24
AUD,EUR,0.56174028,2026-05-24
AUD,GBP,0.47975534,2026-05-24
AUD,NZD,1.06940279,2026-05-24
AUD,PLN,2.40809588,2026-05-24
AUD,USD,0.63638387,2026-05-24
AUD,ZAR,11.88784067,2026-05-24
CAD,AUD,1.13254785,2026-05-24
CAD,CAD,1.00000000,2026-05-24
CAD,CHF,0.59808132,2026-05-24
CAD,EUR,0.63619775,2026-05-24
CAD,GBP,0.54334588,2026-05-24
CAD,NZD,1.21114984,2026-05-24
CAD,PLN,2.72728386,2026-05-24
CAD,USD,0.72073518,2026-05-24
CAD,ZAR,13.46354919,2026-05-24
CHF,AUD,1.89363523,2026-05-24
CHF,CAD,1.67201344,2026-05-24
CHF,CHF,1.00000000,2026-05-24
CHF,EUR,1.06373119,2026-05-24
CHF,GBP,0.90848161,2026-05-24
CHF,NZD,2.02505880,2026-05-24
CHF,PLN,4.56005522,2026-05-24
CHF,USD,1.20507891,2026-05-24
CHF,ZAR,22.51123391,2026-05-24
EUR,AUD,1.78018212,2026-05-24
EUR,CAD,1.57183831,2026-05-24
EUR,CHF,0.94008713,2026-05-24
EUR,EUR,1.00000000,2026-05-24
EUR,GBP,0.85405186,2026-05-24
EUR,NZD,1.90373172,2026-05-24
EUR,PLN,4.28684920,2026-05-24
EUR,USD,1.13287917,2026-05-24
EUR,ZAR,21.16252075,2026-05-24
GBP,AUD,2.08439577,2026-05-24
GBP,CAD,1.84044831,2026-05-24
GBP,CHF,1.10073775,2026-05-24
GBP,EUR,1.17088908,2026-05-24
GBP,GBP,1.00000000,2026-05-24
GBP,NZD,2.22905868,2026-05-24
GBP,PLN,5.01942492,2026-05-24
GBP,USD,1.32647585,2026-05-24
GBP,ZAR,24.77896500,2026-05-24
NZD,AUD,0.93510136,2026-05-24
NZD,CAD,0.82566167,2026-05-24
NZD,CHF,0.49381282,2026-05-24
NZD,EUR,0.52528410,2026-05-24
NZD,GBP,0.44861986,2026-05-24
NZD,NZD,1.00000000,2026-05-24
NZD,PLN,2.25181371,2026-05-24
NZD,USD,0.59508342,2026-05-24
NZD,ZAR,11.11633579,2026-05-24
PLN,AUD,0.41526586,2026-05-24
PLN,CAD,0.36666517,2026-05-24
PLN,CHF,0.21929559,2026-05-24
PLN,EUR,0.23327156,2026-05-24
PLN,GBP,0.19922601,2026-05-24
PLN,NZD,0.44408647,2026-05-24
PLN,PLN,1.00000000,2026-05-24
PLN,USD,0.26426849,2026-05-24
PLN,ZAR,4.93661434,2026-05-24
USD,AUD,1.57137861,2026-05-24
USD,CAD,1.38747216,2026-05-24
USD,CHF,0.82982118,2026-05-24
USD,EUR,0.88270667,2026-05-24
USD,GBP,0.75387728,2026-05-24
USD,NZD,1.68043667,2026-05-24
USD,PLN,3.78403040,2026-05-24
USD,USD,1.00000000,2026-05-24
USD,ZAR,18.68030030,2026-05-24
ZAR,AUD,0.08411957,2026-05-24
ZAR,CAD,0.07427462,2026-05-24
ZAR,CHF,0.04442227,2026-05-24
ZAR,EUR,0.04725335,2026-05-24
ZAR,GBP,0.04035681,2026-05-24
ZAR,NZD,0.08995770,2026-05-24
ZAR,PLN,0.20256798,2026-05-24
ZAR,USD,0.05353233,2026-05-24
ZAR,ZAR,1.00000000,2026-05-24
AUD,AUD,1.00000000,2026-05-25
AUD,CAD,0.88296490,2026-05-25
AUD,CHF,0.52808481,2026-05-25
AUD,EUR,0.56174028,2026-05-25
AUD,GBP,0.47975534,2026-05-25
AUD,NZD,1.06940279,2026-05-25
AUD,PLN,2.40809588,2026-05-25
AUD,USD,0.63638387,2026-05-25
AUD,ZAR,11.88784067,2026-05-25
CAD,AUD,1.13254785,2026-05-25
CAD,CAD,1.00000000,2026-05-25
CAD,CHF,0.59808132,2026-05-25
CAD,EUR,0.63619775,2026-05-25
CAD,GBP,0.54334588,2026-05-25
CAD,NZD,1.21114984,2026-05-25
CAD,PLN,2.72728386,2026-05-25
CAD,USD,0.72073518,2026-05-25
CAD,ZAR,13.46354919,2026-05-25
CHF,AUD,1.89363523,2026-05-25
CHF,CAD,1.67201344,2026-05-25
CHF,CHF,1.00000000,2026-05-25
CHF,EUR,1.06373119,2026-05-25
CHF,GBP,0.90848161,2026-05-25
CHF,NZD,2.02505880,2026-05-25
CHF,PLN,4.56005522,2026-05-25
CHF,USD,1.20507891,2026-05-25
CHF,ZAR,22.51123391,2026-05-25
EUR,AUD,1.78018212,2026-05-25
EUR,CAD,1.57183831,2026-05-25
EUR,CHF,0.94008713,2026-05-25
EUR,EUR,1.00000000,2026-05-25
EUR,GBP,0.85405186,2026-05-25
EUR,NZD,1.90373172,2026-05-25
EUR,PLN,4.28684920,2026-05-25
EUR,USD,1.13287917,2026-05-25
EUR,ZAR,21.16252075,2026-05-25
GBP,AUD,2.08439577,2026-05-25
GBP,CAD,1.84044831,2026-05-25
GBP,CHF,1.10073775,2026-05-25
GBP,EUR,1.17088908,2026-05-25
GBP,GBP,1.00000000,2026-05-25
GBP,NZD,2.22905868,2026-05-25
GBP,PLN,5.01942492,2026-05-25
GBP,USD,1.32647585,2026-05-25
GBP,ZAR,24.77896500,2026-05-25
NZD,AUD,0.93510136,2026-05-25
NZD,CAD,0.82566167,2026-05-25
NZD,CHF,0.49381282,2026-05-25
NZD,EUR,0.52528410,2026-05-25
NZD,GBP,0.44861986,2026-05-25
NZD,NZD,1.00000000,2026-05-25
NZD,PLN,2.25181371,2026-05-25
NZD,USD,0.59508342,2026-05-25
NZD,ZAR,11.11633579,2026-05-25
PLN,AUD,0.41526586,2026-05-25
PLN,CAD,0.36666517,2026-05-25
PLN,CHF,0.21929559,2026-05-25
PLN,EUR,0.23327156,2026-05-25
PLN,GBP,0.19922601,2026-05-25
PLN,NZD,0.44408647,2026-05-25
PLN,PLN,1.00000000,2026-05-25
PLN,USD,0.26426849,2026-05-25
PLN,ZAR,4.93661434,2026-05-25
USD,AUD,1.57137861,2026-05-25
USD,CAD,1.38747216,2026-05-25
USD,CHF,0.82982118,2026-05-25
USD,EUR,0.88270667,2026-05-25
USD,GBP,0.75387728,2026-05-25
USD,NZD,1.68043667,2026-05-25
USD,PLN,3.78403040,2026-05-25
USD,USD,1.00000000,2026-05-25
USD,ZAR,18.68030030,2026-05-25
ZAR,AUD,0.08411957,2026-05-25
ZAR,CAD,0.07427462,2026-05-25
ZAR,CHF,0.04442227,2026-05-25
ZAR,EUR,0.04725335,2026-05-25
ZAR,GBP,0.04035681,2026-05-25
ZAR,NZD,0.08995770,2026-05-25
ZAR,PLN,0.20256798,2026-05-25
ZAR,USD,0.05353233,2026-05-25
ZAR,ZAR,1.00000000,2026-05-25
AUD,AUD,1.00000000,2026-05-26
AUD,CAD,0.88296490,2026-05-26
AUD,CHF,0.52808481,2026-05-26
AUD,EUR,0.56174028,2026-05-26
AUD,GBP,0.47975534,2026-05-26
AUD,NZD,1.06940279,2026-05-26
AUD,PLN,2.40809588,2026-05-26
AUD,USD,0.63638387,2026-05-26
AUD,ZAR,11.88784067,2026-05-26
CAD,AUD,1.13254785,2026-05-26
CAD,CAD,1.00000000,2026-05-26
CAD,CHF,0.59808132,2026-05-26
CAD,EUR,0.63619775,2026-05-26
CAD,GBP,0.54334588,2026-05-26
CAD,NZD,1.21114984,2026-05-26
CAD,PLN,2.72728386,2026-05-26
CAD,USD,0.72073518,2026-05-26
CAD,ZAR,13.46354919,2026-05-26
CHF,AUD,1.89363523,2026-05-26
CHF,CAD,1.67201344,2026-05-26
CHF,CHF,1.00000000,2026-05-26
CHF,EUR,1.06373119,2026-05-26
CHF,GBP,0.90848161,2026-05-26
CHF,NZD,2.02505880,2026-05-26
CHF,PLN,4.56005522,2026-05-26
CHF,USD,1.20507891,2026-05-26
CHF,ZAR,22.51123391,2026-05-26
EUR,AUD,1.78018212,2026-05-26
EUR,CAD,1.57183831,2026-05-26
EUR,CHF,0.94008713,2026-05-26
EUR,EUR,1.00000000,2026-05-26
EUR,GBP,0.85405186,2026-05-26
EUR,NZD,1.90373172,2026-05-26
EUR,PLN,4.28684920,2026-05-26
EUR,USD,1.13287917,2026-05-26
EUR,ZAR,21.16252075,2026-05-26
GBP,AUD,2.08439577,2026-05-26
GBP,CAD,1.84044831,2026-05-26
GBP,CHF,1.10073775,2026-05-26
GBP,EUR,1.17088908,2026-05-26
GBP,GBP,1.00000000,2026-05-26
GBP,NZD,2.22905868,2026-05-26
GBP,PLN,5.01942492,2026-05-26
GBP,USD,1.32647585,2026-05-26
GBP,ZAR,24.77896500,2026-05-26
NZD,AUD,0.93510136,2026-05-26
NZD,CAD,0.82566167,2026-05-26
NZD,CHF,0.49381282,2026-05-26
NZD,EUR,0.52528410,2026-05-26
NZD,GBP,0.44861986,2026-05-26
NZD,NZD,1.00000000,2026-05-26
NZD,PLN,2.25181371,2026-05-26
NZD,USD,0.59508342,2026-05-26
NZD,ZAR,11.11633579,2026-05-26
PLN,AUD,0.41526586,2026-05-26
PLN,CAD,0.36666517,2026-05-26
PLN,CHF,0.21929559,2026-05-26
PLN,EUR,0.23327156,2026-05-26
PLN,GBP,0.19922601,2026-05-26
PLN,NZD,0.44408647,2026-05-26
PLN,PLN,1.00000000,2026-05-26
PLN,USD,0.26426849,2026-05-26
PLN,ZAR,4.93661434,2026-05-26
USD,AUD,1.57137861,2026-05-26
USD,CAD,1.38747216,2026-05-26
USD,CHF,0.82982118,2026-05-26
USD,EUR,0.88270667,2026-05-26
USD,GBP,0.75387728,2026-05-26
USD,NZD,1.68043667,2026-05-26
USD,PLN,3.78403040,2026-05-26
USD,USD,1.00000000,2026-05-26
USD,ZAR,18.68030030,2026-05-26
ZAR,AUD,0.08411957,2026-05-26
ZAR,CAD,0.07427462,2026-05-26
ZAR,CHF,0.04442227,2026-05-26
ZAR,EUR,0.04725335,2026-05-26
ZAR,GBP,0.04035681,2026-05-26
ZAR,NZD,0.08995770,2026-05-26
ZAR,PLN,0.20256798,2026-05-26
ZAR,USD,0.05353233,2026-05-26
ZAR,ZAR,1.00000000,2026-05-26
AUD,AUD,1.00000000,2026-05-27
AUD,CAD,0.88296490,2026-05-27
AUD,CHF,0.52808481,2026-05-27
AUD,EUR,0.56174028,2026-05-27
AUD,GBP,0.47975534,2026-05-27
AUD,NZD,1.06940279,2026-05-27
AUD,PLN,2.40809588,2026-05-27
AUD,USD,0.63638387,2026-05-27
AUD,ZAR,11.88784067,2026-05-27
CAD,AUD,1.13254785,2026-05-27
CAD,CAD,1.00000000,2026-05-27
CAD,CHF,0.59808132,2026-05-27
CAD,EUR,0.63619775,2026-05-27
CAD,GBP,0.54334588,2026-05-27
CAD,NZD,1.21114984,2026-05-27
CAD,PLN,2.72728386,2026-05-27
CAD,USD,0.72073518,2026-05-27
CAD,ZAR,13.46354919,2026-05-27
CHF,AUD,1.89363523,2026-05-27
CHF,CAD,1.67201344,2026-05-27
CHF,CHF,1.00000000,2026-05-27
CHF,EUR,1.06373119,2026-05-27
CHF,GBP,0.90848161,2026-05-27
CHF,NZD,2.02505880,2026-05-27
CHF,PLN,4.56005522,2026-05-27
CHF,USD,1.20507891,2026-05-27
CHF,ZAR,22.51123391,2026-05-27
EUR,AUD,1.78018212,2026-05-27
EUR,CAD,1.57183831,2026-05-27
EUR,CHF,0.94008713,2026-05-27
EUR,EUR,1.00000000,2026-05-27
EUR,GBP,0.85405186,2026-05-27
EUR,NZD,1.90373172,2026-05-27
EUR,PLN,4.28684920,2026-05-27
EUR,USD,1.13287917,2026-05-27
EUR,ZAR,21.16252075,2026-05-27
GBP,AUD,2.08439577,2026-05-27
GBP,CAD,1.84044831,2026-05-27
GBP,CHF,1.10073775,2026-05-27
GBP,EUR,1.17088908,2026-05-27
GBP,GBP,1.00000000,2026-05-27
GBP,NZD,2.22905868,2026-05-27
GBP,PLN,5.01942492,2026-05-27
GBP,USD,1.32647585,2026-05-27
GBP,ZAR,24.77896500,2026-05-27
NZD,AUD,0.93510136,2026-05-27
NZD,CAD,0.82566167,2026-05-27
NZD,CHF,0.49381282,2026-05-27
NZD,EUR,0.52528410,2026-05-27
NZD,GBP,0.44861986,2026-05-27
NZD,NZD,1.00000000,2026-05-27
NZD,PLN,2.25181371,2026-05-27
NZD,USD,0.59508342,2026-05-27
NZD,ZAR,11.11633579,2026-05-27
PLN,AUD,0.41526586,2026-05-27
PLN,CAD,0.36666517,2026-05-27
PLN,CHF,0.21929559,2026-05-27
PLN,EUR,0.23327156,2026-05-27
PLN,GBP,0.19922601,2026-05-27
PLN,NZD,0.44408647,2026-05-27
PLN,PLN,1.00000000,2026-05-27
PLN,USD,0.26426849,2026-05-27
PLN,ZAR,4.93661434,2026-05-27
USD,AUD,1.57137861,2026-05-27
USD,CAD,1.38747216,2026-05-27
USD,CHF,0.82982118,2026-05-27
USD,EUR,0.88270667,2026-05-27
USD,GBP,0.75387728,2026-05-27
USD,NZD,1.68043667,2026-05-27
USD,PLN,3.78403040,2026-05-27
USD,USD,1.00000000,2026-05-27
USD,ZAR,18.68030030,2026-05-27
ZAR,AUD,0.08411957,2026-05-27
ZAR,CAD,0.07427462,2026-05-27
ZAR,CHF,0.04442227,2026-05-27
ZAR,EUR,0.04725335,2026-05-27
ZAR,GBP,0.04035681,2026-05-27
ZAR,NZD,0.08995770,2026-05-27
ZAR,PLN,0.20256798,2026-05-27
ZAR,USD,0.05353233,2026-05-27
ZAR,ZAR,1.00000000,2026-05-27
AUD,AUD,1.00000000,2026-05-28
AUD,CAD,0.88296490,2026-05-28
AUD,CHF,0.52808481,2026-05-28
AUD,EUR,0.56174028,2026-05-28
AUD,GBP,0.47975534,2026-05-28
AUD,NZD,1.06940279,2026-05-28
AUD,PLN,2.40809588,2026-05-28
AUD,USD,0.63638387,2026-05-28
AUD,ZAR,11.88784067,2026-05-28
CAD,AUD,1.13254785,2026-05-28
CAD,CAD,1.00000000,2026-05-28
CAD,CHF,0.59808132,2026-05-28
CAD,EUR,0.63619775,2026-05-28
CAD,GBP,0.54334588,2026-05-28
CAD,NZD,1.21114984,2026-05-28
CAD,PLN,2.72728386,2026-05-28
CAD,USD,0.72073518,2026-05-28
CAD,ZAR,13.46354919,2026-05-28
CHF,AUD,1.89363523,2026-05-28
CHF,CAD,1.67201344,2026-05-28
CHF,CHF,1.00000000,2026-05-28
CHF,EUR,1.06373119,2026-05-28
CHF,GBP,0.90848161,2026-05-28
CHF,NZD,2.02505880,2026-05-28
CHF,PLN,4.56005522,2026-05-28
CHF,USD,1.20507891,2026-05-28
CHF,ZAR,22.51123391,2026-05-28
EUR,AUD,1.78018212,2026-05-28
EUR,CAD,1.57183831,2026-05-28
EUR,CHF,0.94008713,2026-05-28
EUR,EUR,1.00000000,2026-05-28
EUR,GBP,0.85405186,2026-05-28
EUR,NZD,1.90373172,2026-05-28
EUR,PLN,4.28684920,2026-05-28
EUR,USD,1.13287917,2026-05-28
EUR,ZAR,21.16252075,2026-05-28
GBP,AUD,2.08439577,2026-05-28
GBP,CAD,1.84044831,2026-05-28
GBP,CHF,1.10073775,2026-05-28
GBP,EUR,1.17088908,2026-05-28
GBP,GBP,1.00000000,2026-05-28
GBP,NZD,2.22905868,2026-05-28
GBP,PLN,5.01942492,2026-05-28
GBP,USD,1.32647585,2026-05-28
GBP,ZAR,24.77896500,2026-05-28
NZD,AUD,0.93510136,2026-05-28
NZD,CAD,0.82566167,2026-05-28
NZD,CHF,0.49381282,2026-05-28
NZD,EUR,0.52528410,2026-05-28
NZD,GBP,0.44861986,2026-05-28
NZD,NZD,1.00000000,2026-05-28
NZD,PLN,2.25181371,2026-05-28
NZD,USD,0.59508342,2026-05-28
NZD,ZAR,11.11633579,2026-05-28
PLN,AUD,0.41526586,2026-05-28
PLN,CAD,0.36666517,2026-05-28
PLN,CHF,0.21929559,2026-05-28
PLN,EUR,0.23327156,2026-05-28
PLN,GBP,0.19922601,2026-05-28
PLN,NZD,0.44408647,2026-05-28
PLN,PLN,1.00000000,2026-05-28
PLN,USD,0.26426849,2026-05-28
PLN,ZAR,4.93661434,2026-05-28
USD,AUD,1.57137861,2026-05-28
USD,CAD,1.38747216,2026-05-28
USD,CHF,0.82982118,2026-05-28
USD,EUR,0.88270667,2026-05-28
USD,GBP,0.75387728,2026-05-28
USD,NZD,1.68043667,2026-05-28
USD,PLN,3.78403040,2026-05-28
USD,USD,1.00000000,2026-05-28
USD,ZAR,18.68030030,2026-05-28
ZAR,AUD,0.08411957,2026-05-28
ZAR,CAD,0.07427462,2026-05-28
ZAR,CHF,0.04442227,2026-05-28
ZAR,EUR,0.04725335,2026-05-28
ZAR,GBP,0.04035681,2026-05-28
ZAR,NZD,0.08995770,2026-05-28
ZAR,PLN,0.20256798,2026-05-28
ZAR,USD,0.05353233,2026-05-28
ZAR,ZAR,1.00000000,2026-05-28
AUD,AUD,1.00000000,2026-05-29
AUD,CAD,0.88296490,2026-05-29
AUD,CHF,0.52808481,2026-05-29
AUD,EUR,0.56174028,2026-05-29
AUD,GBP,0.47975534,2026-05-29
AUD,NZD,1.06940279,2026-05-29
AUD,PLN,2.40809588,2026-05-29
AUD,USD,0.63638387,2026-05-29
AUD,ZAR,11.88784067,2026-05-29
CAD,AUD,1.13254785,2026-05-29
CAD,CAD,1.00000000,2026-05-29
CAD,CHF,0.59808132,2026-05-29
CAD,EUR,0.63619775,2026-05-29
CAD,GBP,0.54334588,2026-05-29
CAD,NZD,1.21114984,2026-05-29
CAD,PLN,2.72728386,2026-05-29
CAD,USD,0.72073518,2026-05-29
CAD,ZAR,13.46354919,2026-05-29
CHF,AUD,1.89363523,2026-05-29
CHF,CAD,1.67201344,2026-05-29
CHF,CHF,1.00000000,2026-05-29
CHF,EUR,1.06373119,2026-05-29
CHF,GBP,0.90848161,2026-05-29
CHF,NZD,2.02505880,2026-05-29
CHF,PLN,4.56005522,2026-05-29
CHF,USD,1.20507891,2026-05-29
CHF,ZAR,22.51123391,2026-05-29
EUR,AUD,1.78018212,2026-05-29
EUR,CAD,1.57183831,2026-05-29
EUR,CHF,0.94008713,2026-05-29
EUR,EUR,1.00000000,2026-05-29
EUR,GBP,0.85405186,2026-05-29
EUR,NZD,1.90373172,2026-05-29
EUR,PLN,4.28684920,2026-05-29
EUR,USD,1.13287917,2026-05-29
EUR,ZAR,21.16252075,2026-05-29
GBP,AUD,2.08439577,2026-05-29
GBP,CAD,1.84044831,2026-05-29
GBP,CHF,1.10073775,2026-05-29
GBP,EUR,1.17088908,2026-05-29
GBP,GBP,1.00000000,2026-05-29
GBP,NZD,2.22905868,2026-05-29
GBP,PLN,5.01942492,2026-05-29
GBP,USD,1.32647585,2026-05-29
GBP,ZAR,24.77896500,2026-05-29
NZD,AUD,0.93510136,2026-05-29
NZD,CAD,0.82566167,2026-05-29
NZD,CHF,0.49381282,2026-05-29
NZD,EUR,0.52528410,2026-05-29
NZD,GBP,0.44861986,2026-05-29
NZD,NZD,1.00000000,2026-05-29
NZD,PLN,2.25181371,2026-05-29
NZD,USD,0.59508342,2026-05-29
NZD,ZAR,11.11633579,2026-05-29
PLN,AUD,0.41526586,2026-05-29
PLN,CAD,0.36666517,2026-05-29
PLN,CHF,0.21929559,2026-05-29
PLN,EUR,0.23327156,2026-05-29
PLN,GBP,0.19922601,2026-05-29
PLN,NZD,0.44408647,2026-05-29
PLN,PLN,1.00000000,2026-05-29
PLN,USD,0.26426849,2026-05-29
PLN,ZAR,4.93661434,2026-05-29
USD,AUD,1.57137861,2026-05-29
USD,CAD,1.38747216,2026-05-29
USD,CHF,0.82982118,2026-05-29
USD,EUR,0.88270667,2026-05-29
USD,GBP,0.75387728,2026-05-29
USD,NZD,1.68043667,2026-05-29
USD,PLN,3.78403040,2026-05-29
USD,USD,1.00000000,2026-05-29
USD,ZAR,18.68030030,2026-05-29
ZAR,AUD,0.08411957,2026-05-29
ZAR,CAD,0.07427462,2026-05-29
ZAR,CHF,0.04442227,2026-05-29
ZAR,EUR,0.04725335,2026-05-29
ZAR,GBP,0.04035681,2026-05-29
ZAR,NZD,0.08995770,2026-05-29
ZAR,PLN,0.20256798,2026-05-29
ZAR,USD,0.05353233,2026-05-29
ZAR,ZAR,1.00000000,2026-05-29
AUD,AUD,1.00000000,2026-05-30
AUD,CAD,0.88296490,2026-05-30
AUD,CHF,0.52808481,2026-05-30
AUD,EUR,0.56174028,2026-05-30
AUD,GBP,0.47975534,2026-05-30
AUD,NZD,1.06940279,2026-05-30
AUD,PLN,2.40809588,2026-05-30
AUD,USD,0.63638387,2026-05-30
AUD,ZAR,11.88784067,2026-05-30
CAD,AUD,1.13254785,2026-05-30
CAD,CAD,1.00000000,2026-05-30
CAD,CHF,0.59808132,2026-05-30
CAD,EUR,0.63619775,2026-05-30
CAD,GBP,0.54334588,2026-05-30
CAD,NZD,1.21114984,2026-05-30
CAD,PLN,2.72728386,2026-05-30
CAD,USD,0.72073518,2026-05-30
CAD,ZAR,13.46354919,2026-05-30
CHF,AUD,1.89363523,2026-05-30
CHF,CAD,1.67201344,2026-05-30
CHF,CHF,1.00000000,2026-05-30
CHF,EUR,1.06373119,2026-05-30
CHF,GBP,0.90848161,2026-05-30
CHF,NZD,2.02505880,2026-05-30
CHF,PLN,4.56005522,2026-05-30
CHF,USD,1.20507891,2026-05-30
CHF,ZAR,22.51123391,2026-05-30
EUR,AUD,1.78018212,2026-05-30
EUR,CAD,1.57183831,2026-05-30
EUR,CHF,0.94008713,2026-05-30
EUR,EUR,1.00000000,2026-05-30
EUR,GBP,0.85405186,2026-05-30
EUR,NZD,1.90373172,2026-05-30
EUR,PLN,4.28684920,2026-05-30
EUR,USD,1.13287917,2026-05-30
EUR,ZAR,21.16252075,2026-05-30
GBP,AUD,2.08439577,2026-05-30
GBP,CAD,1.84044831,2026-05-30
GBP,CHF,1.10073775,2026-05-30
GBP,EUR,1.17088908,2026-05-30
GBP,GBP,1.00000000,2026-05-30
GBP,NZD,2.22905868,2026-05-30
GBP,PLN,5.01942492,2026-05-30
GBP,USD,1.32647585,2026-05-30
GBP,ZAR,24.77896500,2026-05-30
NZD,AUD,0.93510136,2026-05-30
NZD,CAD,0.82566167,2026-05-30
NZD,CHF,0.49381282,2026-05-30
NZD,EUR,0.52528410,2026-05-30
NZD,GBP,0.44861986,2026-05-30
NZD,NZD,1.00000000,2026-05-30
NZD,PLN,2.25181371,2026-05-30
NZD,USD,0.59508342,2026-05-30
NZD,ZAR,11.11633579,2026-05-30
PLN,AUD,0.41526586,2026-05-30
PLN,CAD,0.36666517,2026-05-30
PLN,CHF,0.21929559,2026-05-30
PLN,EUR,0.23327156,2026-05-30
PLN,GBP,0.19922601,2026-05-30
PLN,NZD,0.44408647,2026-05-30
PLN,PLN,1.00000000,2026-05-30
PLN,USD,0.26426849,2026-05-30
PLN,ZAR,4.93661434,2026-05-30
USD,AUD,1.57137861,2026-05-30
USD,CAD,1.38747216,2026-05-30
USD,CHF,0.82982118,2026-05-30
USD,EUR,0.88270667,2026-05-30
USD,GBP,0.75387728,2026-05-30
USD,NZD,1.68043667,2026-05-30
USD,PLN,3.78403040,2026-05-30
USD,USD,1.00000000,2026-05-30
USD,ZAR,18.68030030,2026-05-30
ZAR,AUD,0.08411957,2026-05-30
ZAR,CAD,0.07427462,2026-05-30
ZAR,CHF,0.04442227,2026-05-30
ZAR,EUR,0.04725335,2026-05-30
ZAR,GBP,0.04035681,2026-05-30
ZAR,NZD,0.08995770,2026-05-30
ZAR,PLN,0.20256798,2026-05-30
ZAR,USD,0.05353233,2026-05-30
ZAR,ZAR,1.00000000,2026-05-30
AUD,AUD,1.00000000,2026-05-31
AUD,CAD,0.88296490,2026-05-31
AUD,CHF,0.52808481,2026-05-31
AUD,EUR,0.56174028,2026-05-31
AUD,GBP,0.47975534,2026-05-31
AUD,NZD,1.06940279,2026-05-31
AUD,PLN,2.40809588,2026-05-31
AUD,USD,0.63638387,2026-05-31
AUD,ZAR,11.88784067,2026-05-31
CAD,AUD,1.13254785,2026-05-31
CAD,CAD,1.00000000,2026-05-31
CAD,CHF,0.59808132,2026-05-31
CAD,EUR,0.63619775,2026-05-31
CAD,GBP,0.54334588,2026-05-31
CAD,NZD,1.21114984,2026-05-31
CAD,PLN,2.72728386,2026-05-31
CAD,USD,0.72073518,2026-05-31
CAD,ZAR,13.46354919,2026-05-31
CHF,AUD,1.89363523,2026-05-31
CHF,CAD,1.67201344,2026-05-31
CHF,CHF,1.00000000,2026-05-31
CHF,EUR,1.06373119,2026-05-31
CHF,GBP,0.90848161,2026-05-31
CHF,NZD,2.02505880,2026-05-31
CHF,PLN,4.56005522,2026-05-31
CHF,USD,1.20507891,2026-05-31
CHF,ZAR,22.51123391,2026-05-31
EUR,AUD,1.78018212,2026-05-31
EUR,CAD,1.57183831,2026-05-31
EUR,CHF,0.94008713,2026-05-31
EUR,EUR,1.00000000,2026-05-31
EUR,GBP,0.85405186,2026-05-31
EUR,NZD,1.90373172,2026-05-31
EUR,PLN,4.28684920,2026-05-31
EUR,USD,1.13287917,2026-05-31
EUR,ZAR,21.16252075,2026-05-31
GBP,AUD,2.08439577,2026-05-31
GBP,CAD,1.84044831,2026-05-31
GBP,CHF,1.10073775,2026-05-31
GBP,EUR,1.17088908,2026-05-31
GBP,GBP,1.00000000,2026-05-31
GBP,NZD,2.22905868,2026-05-31
GBP,PLN,5.01942492,2026-05-31
GBP,USD,1.32647585,2026-05-31
GBP,ZAR,24.77896500,2026-05-31
NZD,AUD,0.93510136,2026-05-31
NZD,CAD,0.82566167,2026-05-31
NZD,CHF,0.49381282,2026-05-31
NZD,EUR,0.52528410,2026-05-31
NZD,GBP,0.44861986,2026-05-31
NZD,NZD,1.00000000,2026-05-31
NZD,PLN,2.25181371,2026-05-31
NZD,USD,0.59508342,2026-05-31
NZD,ZAR,11.11633579,2026-05-31
PLN,AUD,0.41526586,2026-05-31
PLN,CAD,0.36666517,2026-05-31
PLN,CHF,0.21929559,2026-05-31
PLN,EUR,0.23327156,2026-05-31
PLN,GBP,0.19922601,2026-05-31
PLN,NZD,0.44408647,2026-05-31
PLN,PLN,1.00000000,2026-05-31
PLN,USD,0.26426849,2026-05-31
PLN,ZAR,4.93661434,2026-05-31
USD,AUD,1.57137861,2026-05-31
USD,CAD,1.38747216,2026-05-31
USD,CHF,0.82982118,2026-05-31
USD,EUR,0.88270667,2026-05-31
USD,GBP,0.75387728,2026-05-31
USD,NZD,1.68043667,2026-05-31
USD,PLN,3.78403040,2026-05-31
USD,USD,1.00000000,2026-05-31
USD,ZAR,18.68030030,2026-05-31
ZAR,AUD,0.08411957,2026-05-31
ZAR,CAD,0.07427462,2026-05-31
ZAR,CHF,0.04442227,2026-05-31
ZAR,EUR,0.04725335,2026-05-31
ZAR,GBP,0.04035681,2026-05-31
ZAR,NZD,0.08995770,2026-05-31
ZAR,PLN,0.20256798,2026-05-31
ZAR,USD,0.05353233,2026-05-31
ZAR,ZAR,1.00000000,2026-05-31
AUD,AUD,1.00000000,2026-06-01
AUD,CAD,0.88296490,2026-06-01
AUD,CHF,0.52808481,2026-06-01
AUD,EUR,0.56174028,2026-06-01
AUD,GBP,0.47975534,2026-06-01
AUD,NZD,1.06940279,2026-06-01
AUD,PLN,2.40809588,2026-06-01
AUD,USD,0.63638387,2026-06-01
AUD,ZAR,11.88784067,2026-06-01
CAD,AUD,1.13254785,2026-06-01
CAD,CAD,1.00000000,2026-06-01
CAD,CHF,0.59808132,2026-06-01
CAD,EUR,0.63619775,2026-06-01
CAD,GBP,0.54334588,2026-06-01
CAD,NZD,1.21114984,2026-06-01
CAD,PLN,2.72728386,2026-06-01
CAD,USD,0.72073518,2026-06-01
CAD,ZAR,13.46354919,2026-06-01
CHF,AUD,1.89363523,2026-06-01
CHF,CAD,1.67201344,2026-06-01
CHF,CHF,1.00000000,2026-06-01
CHF,EUR,1.06373119,2026-06-01
CHF,GBP,0.90848161,2026-06-01
CHF,NZD,2.02505880,2026-06-01
CHF,PLN,4.56005522,2026-06-01
CHF,USD,1.20507891,2026-06-01
CHF,ZAR,22.51123391,2026-06-01
EUR,AUD,1.78018212,2026-06-01
EUR,CAD,1.57183831,2026-06-01
EUR,CHF,0.94008713,2026-06-01
EUR,EUR,1.00000000,2026-06-01
EUR,GBP,0.85405186,2026-06-01
EUR,NZD,1.90373172,2026-06-01
EUR,PLN,4.28684920,2026-06-01
EUR,USD,1.13287917,2026-06-01
EUR,ZAR,21.16252075,2026-06-01
GBP,AUD,2.08439577,2026-06-01
GBP,CAD,1.84044831,2026-06-01
GBP,CHF,1.10073775,2026-06-01
GBP,EUR,1.17088908,2026-06-01
GBP,GBP,1.00000000,2026-06-01
GBP,NZD,2.22905868,2026-06-01
GBP,PLN,5.01942492,2026-06-01
GBP,USD,1.32647585,2026-06-01
GBP,ZAR,24.77896500,2026-06-01
NZD,AUD,0.93510136,2026-06-01
NZD,CAD,0.82566167,2026-06-01
NZD,CHF,0.49381282,2026-06-01
NZD,EUR,0.52528410,2026-06-01
NZD,GBP,0.44861986,2026-06-01
NZD,NZD,1.00000000,2026-06-01
NZD,PLN,2.25181371,2026-06-01
NZD,USD,0.59508342,2026-06-01
NZD,ZAR,11.11633579,2026-06-01
PLN,AUD,0.41526586,2026-06-01
PLN,CAD,0.36666517,2026-06-01
PLN,CHF,0.21929559,2026-06-01
PLN,EUR,0.23327156,2026-06-01
PLN,GBP,0.19922601,2026-06-01
PLN,NZD,0.44408647,2026-06-01
PLN,PLN,1.00000000,2026-06-01
PLN,USD,0.26426849,2026-06-01
PLN,ZAR,4.93661434,2026-06-01
USD,AUD,1.57137861,2026-06-01
USD,CAD,1.38747216,2026-06-01
USD,CHF,0.82982118,2026-06-01
USD,EUR,0.88270667,2026-06-01
USD,GBP,0.75387728,2026-06-01
USD,NZD,1.68043667,2026-06-01
USD,PLN,3.78403040,2026-06-01
USD,USD,1.00000000,2026-06-01
USD,ZAR,18.68030030,2026-06-01
ZAR,AUD,0.08411957,2026-06-01
ZAR,CAD,0.07427462,2026-06-01
ZAR,CHF,0.04442227,2026-06-01
ZAR,EUR,0.04725335,2026-06-01
ZAR,GBP,0.04035681,2026-06-01
ZAR,NZD,0.08995770,2026-06-01
ZAR,PLN,0.20256798,2026-06-01
ZAR,USD,0.05353233,2026-06-01
ZAR,ZAR,1.00000000,2026-06-01
AUD,AUD,1.00000000,2026-06-02
AUD,CAD,0.88296490,2026-06-02
AUD,CHF,0.52808481,2026-06-02
AUD,EUR,0.56174028,2026-06-02
AUD,GBP,0.47975534,2026-06-02
AUD,NZD,1.06940279,2026-06-02
AUD,PLN,2.40809588,2026-06-02
AUD,USD,0.63638387,2026-06-02
AUD,ZAR,11.88784067,2026-06-02
CAD,AUD,1.13254785,2026-06-02
CAD,CAD,1.00000000,2026-06-02
CAD,CHF,0.59808132,2026-06-02
CAD,EUR,0.63619775,2026-06-02
CAD,GBP,0.54334588,2026-06-02
CAD,NZD,1.21114984,2026-06-02
CAD,PLN,2.72728386,2026-06-02
CAD,USD,0.72073518,2026-06-02
CAD,ZAR,13.46354919,2026-06-02
CHF,AUD,1.89363523,2026-06-02
CHF,CAD,1.67201344,2026-06-02
CHF,CHF,1.00000000,2026-06-02
CHF,EUR,1.06373119,2026-06-02
CHF,GBP,0.90848161,2026-06-02
CHF,NZD,2.02505880,2026-06-02
CHF,PLN,4.56005522,2026-06-02
CHF,USD,1.20507891,2026-06-02
CHF,ZAR,22.51123391,2026-06-02
EUR,AUD,1.78018212,2026-06-02
EUR,CAD,1.57183831,2026-06-02
EUR,CHF,0.94008713,2026-06-02
EUR,EUR,1.00000000,2026-06-02
EUR,GBP,0.85405186,2026-06-02
EUR,NZD,1.90373172,2026-06-02
EUR,PLN,4.28684920,2026-06-02
EUR,USD,1.13287917,2026-06-02
EUR,ZAR,21.16252075,2026-06-02
GBP,AUD,2.08439577,2026-06-02
GBP,CAD,1.84044831,2026-06-02
GBP,CHF,1.10073775,2026-06-02
GBP,EUR,1.17088908,2026-06-02
GBP,GBP,1.00000000,2026-06-02
GBP,NZD,2.22905868,2026-06-02
GBP,PLN,5.01942492,2026-06-02
GBP,USD,1.32647585,2026-06-02
GBP,ZAR,24.77896500,2026-06-02
NZD,AUD,0.93510136,2026-06-02
NZD,CAD,0.82566167,2026-06-02
NZD,CHF,0.49381282,2026-06-02
NZD,EUR,0.52528410,2026-06-02
NZD,GBP,0.44861986,2026-06-02
NZD,NZD,1.00000000,2026-06-02
NZD,PLN,2.25181371,2026-06-02
NZD,USD,0.59508342,2026-06-02
NZD,ZAR,11.11633579,2026-06-02
PLN,AUD,0.41526586,2026-06-02
PLN,CAD,0.36666517,2026-06-02
PLN,CHF,0.21929559,2026-06-02
PLN,EUR,0.23327156,2026-06-02
PLN,GBP,0.19922601,2026-06-02
PLN,NZD,0.44408647,2026-06-02
PLN,PLN,1.00000000,2026-06-02
PLN,USD,0.26426849,2026-06-02
PLN,ZAR,4.93661434,2026-06-02
USD,AUD,1.57137861,2026-06-02
USD,CAD,1.38747216,2026-06-02
USD,CHF,0.82982118,2026-06-02
USD,EUR,0.88270667,2026-06-02
USD,GBP,0.75387728,2026-06-02
USD,NZD,1.68043667,2026-06-02
USD,PLN,3.78403040,2026-06-02
USD,USD,1.00000000,2026-06-02
USD,ZAR,18.68030030,2026-06-02
ZAR,AUD,0.08411957,2026-06-02
ZAR,CAD,0.07427462,2026-06-02
ZAR,CHF,0.04442227,2026-06-02
ZAR,EUR,0.04725335,2026-06-02
ZAR,GBP,0.04035681,2026-06-02
ZAR,NZD,0.08995770,2026-06-02
ZAR,PLN,0.20256798,2026-06-02
ZAR,USD,0.05353233,2026-06-02
ZAR,ZAR,1.00000000,2026-06-02
AUD,AUD,1.00000000,2026-06-03
AUD,CAD,0.88296490,2026-06-03
AUD,CHF,0.52808481,2026-06-03
AUD,EUR,0.56174028,2026-06-03
AUD,GBP,0.47975534,2026-06-03
AUD,NZD,1.06940279,2026-06-03
AUD,PLN,2.40809588,2026-06-03
AUD,USD,0.63638387,2026-06-03
AUD,ZAR,11.88784067,2026-06-03
CAD,AUD,1.13254785,2026-06-03
CAD,CAD,1.00000000,2026-06-03
CAD,CHF,0.59808132,2026-06-03
CAD,EUR,0.63619775,2026-06-03
CAD,GBP,0.54334588,2026-06-03
CAD,NZD,1.21114984,2026-06-03
CAD,PLN,2.72728386,2026-06-03
CAD,USD,0.72073518,2026-06-03
CAD,ZAR,13.46354919,2026-06-03
CHF,AUD,1.89363523,2026-06-03
CHF,CAD,1.67201344,2026-06-03
CHF,CHF,1.00000000,2026-06-03
CHF,EUR,1.06373119,2026-06-03
CHF,GBP,0.90848161,2026-06-03
CHF,NZD,2.02505880,2026-06-03
CHF,PLN,4.56005522,2026-06-03
CHF,USD,1.20507891,2026-06-03
CHF,ZAR,22.51123391,2026-06-03
EUR,AUD,1.78018212,2026-06-03
EUR,CAD,1.57183831,2026-06-03
EUR,CHF,0.94008713,2026-06-03
EUR,EUR,1.00000000,2026-06-03
EUR,GBP,0.85405186,2026-06-03
EUR,NZD,1.90373172,2026-06-03
EUR,PLN,4.28684920,2026-06-03
EUR,USD,1.13287917,2026-06-03
EUR,ZAR,21.16252075,2026-06-03
GBP,AUD,2.08439577,2026-06-03
GBP,CAD,1.84044831,2026-06-03
GBP,CHF,1.10073775,2026-06-03
GBP,EUR,1.17088908,2026-06-03
GBP,GBP,1.00000000,2026-06-03
GBP,NZD,2.22905868,2026-06-03
GBP,PLN,5.01942492,2026-06-03
GBP,USD,1.32647585,2026-06-03
GBP,ZAR,24.77896500,2026-06-03
NZD,AUD,0.93510136,2026-06-03
NZD,CAD,0.82566167,2026-06-03
NZD,CHF,0.49381282,2026-06-03
NZD,EUR,0.52528410,2026-06-03
NZD,GBP,0.44861986,2026-06-03
NZD,NZD,1.00000000,2026-06-03
NZD,PLN,2.25181371,2026-06-03
NZD,USD,0.59508342,2026-06-03
NZD,ZAR,11.11633579,2026-06-03
PLN,AUD,0.41526586,2026-06-03
PLN,CAD,0.36666517,2026-06-03
PLN,CHF,0.21929559,2026-06-03
PLN,EUR,0.23327156,2026-06-03
PLN,GBP,0.19922601,2026-06-03
PLN,NZD,0.44408647,2026-06-03
PLN,PLN,1.00000000,2026-06-03
PLN,USD,0.26426849,2026-06-03
PLN,ZAR,4.93661434,2026-06-03
USD,AUD,1.57137861,2026-06-03
USD,CAD,1.38747216,2026-06-03
USD,CHF,0.82982118,2026-06-03
USD,EUR,0.88270667,2026-06-03
USD,GBP,0.75387728,2026-06-03
USD,NZD,1.68043667,2026-06-03
USD,PLN,3.78403040,2026-06-03
USD,USD,1.00000000,2026-06-03
USD,ZAR,18.68030030,2026-06-03
ZAR,AUD,0.08411957,2026-06-03
ZAR,CAD,0.07427462,2026-06-03
ZAR,CHF,0.04442227,2026-06-03
ZAR,EUR,0.04725335,2026-06-03
ZAR,GBP,0.04035681,2026-06-03
ZAR,NZD,0.08995770,2026-06-03
ZAR,PLN,0.20256798,2026-06-03
ZAR,USD,0.05353233,2026-06-03
ZAR,ZAR,1.00000000,2026-06-03
AUD,AUD,1.00000000,2026-06-04
AUD,CAD,0.88296490,2026-06-04
AUD,CHF,0.52808481,2026-06-04
AUD,EUR,0.56174028,2026-06-04
AUD,GBP,0.47975534,2026-06-04
AUD,NZD,1.06940279,2026-06-04
AUD,PLN,2.40809588,2026-06-04
AUD,USD,0.63638387,2026-06-04
AUD,ZAR,11.88784067,2026-06-04
CAD,AUD,1.13254785,2026-06-04
CAD,CAD,1.00000000,2026-06-04
CAD,CHF,0.59808132,2026-06-04
CAD,EUR,0.63619775,2026-06-04
CAD,GBP,0.54334588,2026-06-04
CAD,NZD,1.21114984,2026-06-04
CAD,PLN,2.72728386,2026-06-04
CAD,USD,0.72073518,2026-06-04
CAD,ZAR,13.46354919,2026-06-04
CHF,AUD,1.89363523,2026-06-04
CHF,CAD,1.67201344,2026-06-04
CHF,CHF,1.00000000,2026-06-04
CHF,EUR,1.06373119,2026-06-04
CHF,GBP,0.90848161,2026-06-04
CHF,NZD,2.02505880,2026-06-04
CHF,PLN,4.56005522,2026-06-04
CHF,USD,1.20507891,2026-06-04
CHF,ZAR,22.51123391,2026-06-04
EUR,AUD,1.78018212,2026-06-04
EUR,CAD,1.57183831,2026-06-04
EUR,CHF,0.94008713,2026-06-04
EUR,EUR,1.00000000,2026-06-04
EUR,GBP,0.85405186,2026-06-04
EUR,NZD,1.90373172,2026-06-04
EUR,PLN,4.28684920,2026-06-04
EUR,USD,1.13287917,2026-06-04
EUR,ZAR,21.16252075,2026-06-04
GBP,AUD,2.08439577,2026-06-04
GBP,CAD,1.84044831,2026-06-04
GBP,CHF,1.10073775,2026-06-04
GBP,EUR,1.17088908,2026-06-04
GBP,GBP,1.00000000,2026-06-04
GBP,NZD,2.22905868,2026-06-04
GBP,PLN,5.01942492,2026-06-04
GBP,USD,1.32647585,2026-06-04
GBP,ZAR,24.77896500,2026-06-04
NZD,AUD,0.93510136,2026-06-04
NZD,CAD,0.82566167,2026-06-04
NZD,CHF,0.49381282,2026-06-04
NZD,EUR,0.52528410,2026-06-04
NZD,GBP,0.44861986,2026-06-04
NZD,NZD,1.00000000,2026-06-04
NZD,PLN,2.25181371,2026-06-04
NZD,USD,0.59508342,2026-06-04
NZD,ZAR,11.11633579,2026-06-04
PLN,AUD,0.41526586,2026-06-04
PLN,CAD,0.36666517,2026-06-04
PLN,CHF,0.21929559,2026-06-04
PLN,EUR,0.23327156,2026-06-04
PLN,GBP,0.19922601,2026-06-04
PLN,NZD,0.44408647,2026-06-04
PLN,PLN,1.00000000,2026-06-04
PLN,USD,0.26426849,2026-06-04
PLN,ZAR,4.93661434,2026-06-04
USD,AUD,1.57137861,2026-06-04
USD,CAD,1.38747216,2026-06-04
USD,CHF,0.82982118,2026-06-04
USD,EUR,0.88270667,2026-06-04
USD,GBP,0.75387728,2026-06-04
USD,NZD,1.68043667,2026-06-04
USD,PLN,3.78403040,2026-06-04
USD,USD,1.00000000,2026-06-04
USD,ZAR,18.68030030,2026-06-04
ZAR,AUD,0.08411957,2026-06-04
ZAR,CAD,0.07427462,2026-06-04
ZAR,CHF,0.04442227,2026-06-04
ZAR,EUR,0.04725335,2026-06-04
ZAR,GBP,0.04035681,2026-06-04
ZAR,NZD,0.08995770,2026-06-04
ZAR,PLN,0.20256798,2026-06-04
ZAR,USD,0.05353233,2026-06-04
ZAR,ZAR,1.00000000,2026-06-04
AUD,AUD,1.00000000,2026-06-05
AUD,CAD,0.88296490,2026-06-05
AUD,CHF,0.52808481,2026-06-05
AUD,EUR,0.56174028,2026-06-05
AUD,GBP,0.47975534,2026-06-05
AUD,NZD,1.06940279,2026-06-05
AUD,PLN,2.40809588,2026-06-05
AUD,USD,0.63638387,2026-06-05
AUD,ZAR,11.88784067,2026-06-05
CAD,AUD,1.13254785,2026-06-05
CAD,CAD,1.00000000,2026-06-05
CAD,CHF,0.59808132,2026-06-05
CAD,EUR,0.63619775,2026-06-05
CAD,GBP,0.54334588,2026-06-05
CAD,NZD,1.21114984,2026-06-05
CAD,PLN,2.72728386,2026-06-05
CAD,USD,0.72073518,2026-06-05
CAD,ZAR,13.46354919,2026-06-05
CHF,AUD,1.89363523,2026-06-05
CHF,CAD,1.67201344,2026-06-05
CHF,CHF,1.00000000,2026-06-05
CHF,EUR,1.06373119,2026-06-05
CHF,GBP,0.90848161,2026-06-05
CHF,NZD,2.02505880,2026-06-05
CHF,PLN,4.56005522,2026-06-05
CHF,USD,1.20507891,2026-06-05
CHF,ZAR,22.51123391,2026-06-05
EUR,AUD,1.78018212,2026-06-05
EUR,CAD,1.57183831,2026-06-05
EUR,CHF,0.94008713,2026-06-05
EUR,EUR,1.00000000,2026-06-05
EUR,GBP,0.85405186,2026-06-05
EUR,NZD,1.90373172,2026-06-05
EUR,PLN,4.28684920,2026-06-05
EUR,USD,1.13287917,2026-06-05
EUR,ZAR,21.16252075,2026-06-05
GBP,AUD,2.08439577,2026-06-05
GBP,CAD,1.84044831,2026-06-05
GBP,CHF,1.10073775,2026-06-05
GBP,EUR,1.17088908,2026-06-05
GBP,GBP,1.00000000,2026-06-05
GBP,NZD,2.22905868,2026-06-05
GBP,PLN,5.01942492,2026-06-05
GBP,USD,1.32647585,2026-06-05
GBP,ZAR,24.77896500,2026-06-05
NZD,AUD,0.93510136,2026-06-05
NZD,CAD,0.82566167,2026-06-05
NZD,CHF,0.49381282,2026-06-05
NZD,EUR,0.52528410,2026-06-05
NZD,GBP,0.44861986,2026-06-05
NZD,NZD,1.00000000,2026-06-05
NZD,PLN,2.25181371,2026-06-05
NZD,USD,0.59508342,2026-06-05
NZD,ZAR,11.11633579,2026-06-05
PLN,AUD,0.41526586,2026-06-05
PLN,CAD,0.36666517,2026-06-05
PLN,CHF,0.21929559,2026-06-05
PLN,EUR,0.23327156,2026-06-05
PLN,GBP,0.19922601,2026-06-05
PLN,NZD,0.44408647,2026-06-05
PLN,PLN,1.00000000,2026-06-05
PLN,USD,0.26426849,2026-06-05
PLN,ZAR,4.93661434,2026-06-05
USD,AUD,1.57137861,2026-06-05
USD,CAD,1.38747216,2026-06-05
USD,CHF,0.82982118,2026-06-05
USD,EUR,0.88270667,2026-06-05
USD,GBP,0.75387728,2026-06-05
USD,NZD,1.68043667,2026-06-05
USD,PLN,3.78403040,2026-06-05
USD,USD,1.00000000,2026-06-05
USD,ZAR,18.68030030,2026-06-05
ZAR,AUD,0.08411957,2026-06-05
ZAR,CAD,0.07427462,2026-06-05
ZAR,CHF,0.04442227,2026-06-05
ZAR,EUR,0.04725335,2026-06-05
ZAR,GBP,0.04035681,2026-06-05
ZAR,NZD,0.08995770,2026-06-05
ZAR,PLN,0.20256798,2026-06-05
ZAR,USD,0.05353233,2026-06-05
ZAR,ZAR,1.00000000,2026-06-05
AUD,AUD,1.00000000,2026-06-06
AUD,CAD,0.88296490,2026-06-06
AUD,CHF,0.52808481,2026-06-06
AUD,EUR,0.56174028,2026-06-06
AUD,GBP,0.47975534,2026-06-06
AUD,NZD,1.06940279,2026-06-06
AUD,PLN,2.40809588,2026-06-06
AUD,USD,0.63638387,2026-06-06
AUD,ZAR,11.88784067,2026-06-06
CAD,AUD,1.13254785,2026-06-06
CAD,CAD,1.00000000,2026-06-06
CAD,CHF,0.59808132,2026-06-06
CAD,EUR,0.63619775,2026-06-06
CAD,GBP,0.54334588,2026-06-06
CAD,NZD,1.21114984,2026-06-06
CAD,PLN,2.72728386,2026-06-06
CAD,USD,0.72073518,2026-06-06
CAD,ZAR,13.46354919,2026-06-06
CHF,AUD,1.89363523,2026-06-06
CHF,CAD,1.67201344,2026-06-06
CHF,CHF,1.00000000,2026-06-06
CHF,EUR,1.06373119,2026-06-06
CHF,GBP,0.90848161,2026-06-06
CHF,NZD,2.02505880,2026-06-06
CHF,PLN,4.56005522,2026-06-06
CHF,USD,1.20507891,2026-06-06
CHF,ZAR,22.51123391,2026-06-06
EUR,AUD,1.78018212,2026-06-06
EUR,CAD,1.57183831,2026-06-06
EUR,CHF,0.94008713,2026-06-06
EUR,EUR,1.00000000,2026-06-06
EUR,GBP,0.85405186,2026-06-06
EUR,NZD,1.90373172,2026-06-06
EUR,PLN,4.28684920,2026-06-06
EUR,USD,1.13287917,2026-06-06
EUR,ZAR,21.16252075,2026-06-06
GBP,AUD,2.08439577,2026-06-06
GBP,CAD,1.84044831,2026-06-06
GBP,CHF,1.10073775,2026-06-06
GBP,EUR,1.17088908,2026-06-06
GBP,GBP,1.00000000,2026-06-06
GBP,NZD,2.22905868,2026-06-06
GBP,PLN,5.01942492,2026-06-06
GBP,USD,1.32647585,2026-06-06
GBP,ZAR,24.77896500,2026-06-06
NZD,AUD,0.93510136,2026-06-06
NZD,CAD,0.82566167,2026-06-06
NZD,CHF,0.49381282,2026-06-06
NZD,EUR,0.52528410,2026-06-06
NZD,GBP,0.44861986,2026-06-06
NZD,NZD,1.00000000,2026-06-06
NZD,PLN,2.25181371,2026-06-06
NZD,USD,0.59508342,2026-06-06
NZD,ZAR,11.11633579,2026-06-06
PLN,AUD,0.41526586,2026-06-06
PLN,CAD,0.36666517,2026-06-06
PLN,CHF,0.21929559,2026-06-06
PLN,EUR,0.23327156,2026-06-06
PLN,GBP,0.19922601,2026-06-06
PLN,NZD,0.44408647,2026-06-06
PLN,PLN,1.00000000,2026-06-06
PLN,USD,0.26426849,2026-06-06
PLN,ZAR,4.93661434,2026-06-06
USD,AUD,1.57137861,2026-06-06
USD,CAD,1.38747216,2026-06-06
USD,CHF,0.82982118,2026-06-06
USD,EUR,0.88270667,2026-06-06
USD,GBP,0.75387728,2026-06-06
USD,NZD,1.68043667,2026-06-06
USD,PLN,3.78403040,2026-06-06
USD,USD,1.00000000,2026-06-06
USD,ZAR,18.68030030,2026-06-06
ZAR,AUD,0.08411957,2026-06-06
ZAR,CAD,0.07427462,2026-06-06
ZAR,CHF,0.04442227,2026-06-06
ZAR,EUR,0.04725335,2026-06-06
ZAR,GBP,0.04035681,2026-06-06
ZAR,NZD,0.08995770,2026-06-06
ZAR,PLN,0.20256798,2026-06-06
ZAR,USD,0.05353233,2026-06-06
ZAR,ZAR,1.00000000,2026-06-06
AUD,AUD,1.00000000,2026-06-07
AUD,CAD,0.88296490,2026-06-07
AUD,CHF,0.52808481,2026-06-07
AUD,EUR,0.56174028,2026-06-07
AUD,GBP,0.47975534,2026-06-07
AUD,NZD,1.06940279,2026-06-07
AUD,PLN,2.40809588,2026-06-07
AUD,USD,0.63638387,2026-06-07
AUD,ZAR,11.88784067,2026-06-07
CAD,AUD,1.13254785,2026-06-07
CAD,CAD,1.00000000,2026-06-07
CAD,CHF,0.59808132,2026-06-07
CAD,EUR,0.63619775,2026-06-07
CAD,GBP,0.54334588,2026-06-07
CAD,NZD,1.21114984,2026-06-07
CAD,PLN,2.72728386,2026-06-07
CAD,USD,0.72073518,2026-06-07
CAD,ZAR,13.46354919,2026-06-07
CHF,AUD,1.89363523,2026-06-07
CHF,CAD,1.67201344,2026-06-07
CHF,CHF,1.00000000,2026-06-07
CHF,EUR,1.06373119,2026-06-07
CHF,GBP,0.90848161,2026-06-07
CHF,NZD,2.02505880,2026-06-07
CHF,PLN,4.56005522,2026-06-07
CHF,USD,1.20507891,2026-06-07
CHF,ZAR,22.51123391,2026-06-07
EUR,AUD,1.78018212,2026-06-07
EUR,CAD,1.57183831,2026-06-07
EUR,CHF,0.94008713,2026-06-07
EUR,EUR,1.00000000,2026-06-07
EUR,GBP,0.85405186,2026-06-07
EUR,NZD,1.90373172,2026-06-07
EUR,PLN,4.28684920,2026-06-07
EUR,USD,1.13287917,2026-06-07
EUR,ZAR,21.16252075,2026-06-07
GBP,AUD,2.08439577,2026-06-07
GBP,CAD,1.84044831,2026-06-07
GBP,CHF,1.10073775,2026-06-07
GBP,EUR,1.17088908,2026-06-07
GBP,GBP,1.00000000,2026-06-07
GBP,NZD,2.22905868,2026-06-07
GBP,PLN,5.01942492,2026-06-07
GBP,USD,1.32647585,2026-06-07
GBP,ZAR,24.77896500,2026-06-07
NZD,AUD,0.93510136,2026-06-07
NZD,CAD,0.82566167,2026-06-07
NZD,CHF,0.49381282,2026-06-07
NZD,EUR,0.52528410,2026-06-07
NZD,GBP,0.44861986,2026-06-07
NZD,NZD,1.00000000,2026-06-07
NZD,PLN,2.25181371,2026-06-07
NZD,USD,0.59508342,2026-06-07
NZD,ZAR,11.11633579,2026-06-07
PLN,AUD,0.41526586,2026-06-07
PLN,CAD,0.36666517,2026-06-07
PLN,CHF,0.21929559,2026-06-07
PLN,EUR,0.23327156,2026-06-07
PLN,GBP,0.19922601,2026-06-07
PLN,NZD,0.44408647,2026-06-07
PLN,PLN,1.00000000,2026-06-07
PLN,USD,0.26426849,2026-06-07
PLN,ZAR,4.93661434,2026-06-07
USD,AUD,1.57137861,2026-06-07
USD,CAD,1.38747216,2026-06-07
USD,CHF,0.82982118,2026-06-07
USD,EUR,0.88270667,2026-06-07
USD,GBP,0.75387728,2026-06-07
USD,NZD,1.68043667,2026-06-07
USD,PLN,3.78403040,2026-06-07
USD,USD,1.00000000,2026-06-07
USD,ZAR,18.68030030,2026-06-07
ZAR,AUD,0.08411957,2026-06-07
ZAR,CAD,0.07427462,2026-06-07
ZAR,CHF,0.04442227,2026-06-07
ZAR,EUR,0.04725335,2026-06-07
ZAR,GBP,0.04035681,2026-06-07
ZAR,NZD,0.08995770,2026-06-07
ZAR,PLN,0.20256798,2026-06-07
ZAR,USD,0.05353233,2026-06-07
ZAR,ZAR,1.00000000,2026-06-07
AUD,AUD,1.00000000,2026-06-08
AUD,CAD,0.88296490,2026-06-08
AUD,CHF,0.52808481,2026-06-08
AUD,EUR,0.56174028,2026-06-08
AUD,GBP,0.47975534,2026-06-08
AUD,NZD,1.06940279,2026-06-08
AUD,PLN,2.40809588,2026-06-08
AUD,USD,0.63638387,2026-06-08
AUD,ZAR,11.88784067,2026-06-08
CAD,AUD,1.13254785,2026-06-08
CAD,CAD,1.00000000,2026-06-08
CAD,CHF,0.59808132,2026-06-08
CAD,EUR,0.63619775,2026-06-08
CAD,GBP,0.54334588,2026-06-08
CAD,NZD,1.21114984,2026-06-08
CAD,PLN,2.72728386,2026-06-08
CAD,USD,0.72073518,2026-06-08
CAD,ZAR,13.46354919,2026-06-08
CHF,AUD,1.89363523,2026-06-08
CHF,CAD,1.67201344,2026-06-08
CHF,CHF,1.00000000,2026-06-08
CHF,EUR,1.06373119,2026-06-08
CHF,GBP,0.90848161,2026-06-08
CHF,NZD,2.02505880,2026-06-08
CHF,PLN,4.56005522,2026-06-08
CHF,USD,1.20507891,2026-06-08
CHF,ZAR,22.51123391,2026-06-08
EUR,AUD,1.78018212,2026-06-08
EUR,CAD,1.57183831,2026-06-08
EUR,CHF,0.94008713,2026-06-08
EUR,EUR,1.00000000,2026-06-08
EUR,GBP,0.85405186,2026-06-08
EUR,NZD,1.90373172,2026-06-08
EUR,PLN,4.28684920,2026-06-08
EUR,USD,1.13287917,2026-06-08
EUR,ZAR,21.16252075,2026-06-08
GBP,AUD,2.08439577,2026-06-08
GBP,CAD,1.84044831,2026-06-08
GBP,CHF,1.10073775,2026-06-08
GBP,EUR,1.17088908,2026-06-08
GBP,GBP,1.00000000,2026-06-08
GBP,NZD,2.22905868,2026-06-08
GBP,PLN,5.01942492,2026-06-08
GBP,USD,1.32647585,2026-06-08
GBP,ZAR,24.77896500,2026-06-08
NZD,AUD,0.93510136,2026-06-08
NZD,CAD,0.82566167,2026-06-08
NZD,CHF,0.49381282,2026-06-08
NZD,EUR,0.52528410,2026-06-08
NZD,GBP,0.44861986,2026-06-08
NZD,NZD,1.00000000,2026-06-08
NZD,PLN,2.25181371,2026-06-08
NZD,USD,0.59508342,2026-06-08
NZD,ZAR,11.11633579,2026-06-08
PLN,AUD,0.41526586,2026-06-08
PLN,CAD,0.36666517,2026-06-08
PLN,CHF,0.21929559,2026-06-08
PLN,EUR,0.23327156,2026-06-08
PLN,GBP,0.19922601,2026-06-08
PLN,NZD,0.44408647,2026-06-08
PLN,PLN,1.00000000,2026-06-08
PLN,USD,0.26426849,2026-06-08
PLN,ZAR,4.93661434,2026-06-08
USD,AUD,1.57137861,2026-06-08
USD,CAD,1.38747216,2026-06-08
USD,CHF,0.82982118,2026-06-08
USD,EUR,0.88270667,2026-06-08
USD,GBP,0.75387728,2026-06-08
USD,NZD,1.68043667,2026-06-08
USD,PLN,3.78403040,2026-06-08
USD,USD,1.00000000,2026-06-08
USD,ZAR,18.68030030,2026-06-08
ZAR,AUD,0.08411957,2026-06-08
ZAR,CAD,0.07427462,2026-06-08
ZAR,CHF,0.04442227,2026-06-08
ZAR,EUR,0.04725335,2026-06-08
ZAR,GBP,0.04035681,2026-06-08
ZAR,NZD,0.08995770,2026-06-08
ZAR,PLN,0.20256798,2026-06-08
ZAR,USD,0.05353233,2026-06-08
ZAR,ZAR,1.00000000,2026-06-08
AUD,AUD,1.00000000,2026-06-09
AUD,CAD,0.88296490,2026-06-09
AUD,CHF,0.52808481,2026-06-09
AUD,EUR,0.56174028,2026-06-09
AUD,GBP,0.47975534,2026-06-09
AUD,NZD,1.06940279,2026-06-09
AUD,PLN,2.40809588,2026-06-09
AUD,USD,0.63638387,2026-06-09
AUD,ZAR,11.88784067,2026-06-09
CAD,AUD,1.13254785,2026-06-09
CAD,CAD,1.00000000,2026-06-09
CAD,CHF,0.59808132,2026-06-09
CAD,EUR,0.63619775,2026-06-09
CAD,GBP,0.54334588,2026-06-09
CAD,NZD,1.21114984,2026-06-09
CAD,PLN,2.72728386,2026-06-09
CAD,USD,0.72073518,2026-06-09
CAD,ZAR,13.46354919,2026-06-09
CHF,AUD,1.89363523,2026-06-09
CHF,CAD,1.67201344,2026-06-09
CHF,CHF,1.00000000,2026-06-09
CHF,EUR,1.06373119,2026-06-09
CHF,GBP,0.90848161,2026-06-09
CHF,NZD,2.02505880,2026-06-09
CHF,PLN,4.56005522,2026-06-09
CHF,USD,1.20507891,2026-06-09
CHF,ZAR,22.51123391,2026-06-09
EUR,AUD,1.78018212,2026-06-09
EUR,CAD,1.57183831,2026-06-09
EUR,CHF,0.94008713,2026-06-09
EUR,EUR,1.00000000,2026-06-09
EUR,GBP,0.85405186,2026-06-09
EUR,NZD,1.90373172,2026-06-09
EUR,PLN,4.28684920,2026-06-09
EUR,USD,1.13287917,2026-06-09
EUR,ZAR,21.16252075,2026-06-09
GBP,AUD,2.08439577,2026-06-09
GBP,CAD,1.84044831,2026-06-09
GBP,CHF,1.10073775,2026-06-09
GBP,EUR,1.17088908,2026-06-09
GBP,GBP,1.00000000,2026-06-09
GBP,NZD,2.22905868,2026-06-09
GBP,PLN,5.01942492,2026-06-09
GBP,USD,1.32647585,2026-06-09
GBP,ZAR,24.77896500,2026-06-09
NZD,AUD,0.93510136,2026-06-09
NZD,CAD,0.82566167,2026-06-09
NZD,CHF,0.49381282,2026-06-09
NZD,EUR,0.52528410,2026-06-09
NZD,GBP,0.44861986,2026-06-09
NZD,NZD,1.00000000,2026-06-09
NZD,PLN,2.25181371,2026-06-09
NZD,USD,0.59508342,2026-06-09
NZD,ZAR,11.11633579,2026-06-09
PLN,AUD,0.41526586,2026-06-09
PLN,CAD,0.36666517,2026-06-09
PLN,CHF,0.21929559,2026-06-09
PLN,EUR,0.23327156,2026-06-09
PLN,GBP,0.19922601,2026-06-09
PLN,NZD,0.44408647,2026-06-09
PLN,PLN,1.00000000,2026-06-09
PLN,USD,0.26426849,2026-06-09
PLN,ZAR,4.93661434,2026-06-09
USD,AUD,1.57137861,2026-06-09
USD,CAD,1.38747216,2026-06-09
USD,CHF,0.82982118,2026-06-09
USD,EUR,0.88270667,2026-06-09
USD,GBP,0.75387728,2026-06-09
USD,NZD,1.68043667,2026-06-09
USD,PLN,3.78403040,2026-06-09
USD,USD,1.00000000,2026-06-09
USD,ZAR,18.68030030,2026-06-09
ZAR,AUD,0.08411957,2026-06-09
ZAR,CAD,0.07427462,2026-06-09
ZAR,CHF,0.04442227,2026-06-09
ZAR,EUR,0.04725335,2026-06-09
ZAR,GBP,0.04035681,2026-06-09
ZAR,NZD,0.08995770,2026-06-09
ZAR,PLN,0.20256798,2026-06-09
ZAR,USD,0.05353233,2026-06-09
ZAR,ZAR,1.00000000,2026-06-09
AUD,AUD,1.00000000,2026-06-10
AUD,CAD,0.88296490,2026-06-10
AUD,CHF,0.52808481,2026-06-10
AUD,EUR,0.56174028,2026-06-10
AUD,GBP,0.47975534,2026-06-10
AUD,NZD,1.06940279,2026-06-10
AUD,PLN,2.40809588,2026-06-10
AUD,USD,0.63638387,2026-06-10
AUD,ZAR,11.88784067,2026-06-10
CAD,AUD,1.13254785,2026-06-10
CAD,CAD,1.00000000,2026-06-10
CAD,CHF,0.59808132,2026-06-10
CAD,EUR,0.63619775,2026-06-10
CAD,GBP,0.54334588,2026-06-10
CAD,NZD,1.21114984,2026-06-10
CAD,PLN,2.72728386,2026-06-10
CAD,USD,0.72073518,2026-06-10
CAD,ZAR,13.46354919,2026-06-10
CHF,AUD,1.89363523,2026-06-10
CHF,CAD,1.67201344,2026-06-10
CHF,CHF,1.00000000,2026-06-10
CHF,EUR,1.06373119,2026-06-10
CHF,GBP,0.90848161,2026-06-10
CHF,NZD,2.02505880,2026-06-10
CHF,PLN,4.56005522,2026-06-10
CHF,USD,1.20507891,2026-06-10
CHF,ZAR,22.51123391,2026-06-10
EUR,AUD,1.78018212,2026-06-10
EUR,CAD,1.57183831,2026-06-10
EUR,CHF,0.94008713,2026-06-10
EUR,EUR,1.00000000,2026-06-10
EUR,GBP,0.85405186,2026-06-10
EUR,NZD,1.90373172,2026-06-10
EUR,PLN,4.28684920,2026-06-10
EUR,USD,1.13287917,2026-06-10
EUR,ZAR,21.16252075,2026-06-10
GBP,AUD,2.08439577,2026-06-10
GBP,CAD,1.84044831,2026-06-10
GBP,CHF,1.10073775,2026-06-10
GBP,EUR,1.17088908,2026-06-10
GBP,GBP,1.00000000,2026-06-10
GBP,NZD,2.22905868,2026-06-10
GBP,PLN,5.01942492,2026-06-10
GBP,USD,1.32647585,2026-06-10
GBP,ZAR,24.77896500,2026-06-10
NZD,AUD,0.93510136,2026-06-10
NZD,CAD,0.82566167,2026-06-10
NZD,CHF,0.49381282,2026-06-10
NZD,EUR,0.52528410,2026-06-10
NZD,GBP,0.44861986,2026-06-10
NZD,NZD,1.00000000,2026-06-10
NZD,PLN,2.25181371,2026-06-10
NZD,USD,0.59508342,2026-06-10
NZD,ZAR,11.11633579,2026-06-10
PLN,AUD,0.41526586,2026-06-10
PLN,CAD,0.36666517,2026-06-10
PLN,CHF,0.21929559,2026-06-10
PLN,EUR,0.23327156,2026-06-10
PLN,GBP,0.19922601,2026-06-10
PLN,NZD,0.44408647,2026-06-10
PLN,PLN,1.00000000,2026-06-10
PLN,USD,0.26426849,2026-06-10
PLN,ZAR,4.93661434,2026-06-10
USD,AUD,1.57137861,2026-06-10
USD,CAD,1.38747216,2026-06-10
USD,CHF,0.82982118,2026-06-10
USD,EUR,0.88270667,2026-06-10
USD,GBP,0.75387728,2026-06-10
USD,NZD,1.68043667,2026-06-10
USD,PLN,3.78403040,2026-06-10
USD,USD,1.00000000,2026-06-10
USD,ZAR,18.68030030,2026-06-10
ZAR,AUD,0.08411957,2026-06-10
ZAR,CAD,0.07427462,2026-06-10
ZAR,CHF,0.04442227,2026-06-10
ZAR,EUR,0.04725335,2026-06-10
ZAR,GBP,0.04035681,2026-06-10
ZAR,NZD,0.08995770,2026-06-10
ZAR,PLN,0.20256798,2026-06-10
ZAR,USD,0.05353233,2026-06-10
ZAR,ZAR,1.00000000,2026-06-10
AUD,AUD,1.00000000,2026-06-11
AUD,CAD,0.88296490,2026-06-11
AUD,CHF,0.52808481,2026-06-11
AUD,EUR,0.56174028,2026-06-11
AUD,GBP,0.47975534,2026-06-11
AUD,NZD,1.06940279,2026-06-11
AUD,PLN,2.40809588,2026-06-11
AUD,USD,0.63638387,2026-06-11
AUD,ZAR,11.88784067,2026-06-11
CAD,AUD,1.13254785,2026-06-11
CAD,CAD,1.00000000,2026-06-11
CAD,CHF,0.59808132,2026-06-11
CAD,EUR,0.63619775,2026-06-11
CAD,GBP,0.54334588,2026-06-11
CAD,NZD,1.21114984,2026-06-11
CAD,PLN,2.72728386,2026-06-11
CAD,USD,0.72073518,2026-06-11
CAD,ZAR,13.46354919,2026-06-11
CHF,AUD,1.89363523,2026-06-11
CHF,CAD,1.67201344,2026-06-11
CHF,CHF,1.00000000,2026-06-11
CHF,EUR,1.06373119,2026-06-11
CHF,GBP,0.90848161,2026-06-11
CHF,NZD,2.02505880,2026-06-11
CHF,PLN,4.56005522,2026-06-11
CHF,USD,1.20507891,2026-06-11
CHF,ZAR,22.51123391,2026-06-11
EUR,AUD,1.78018212,2026-06-11
EUR,CAD,1.57183831,2026-06-11
EUR,CHF,0.94008713,2026-06-11
EUR,EUR,1.00000000,2026-06-11
EUR,GBP,0.85405186,2026-06-11
EUR,NZD,1.90373172,2026-06-11
EUR,PLN,4.28684920,2026-06-11
EUR,USD,1.13287917,2026-06-11
EUR,ZAR,21.16252075,2026-06-11
GBP,AUD,2.08439577,2026-06-11
GBP,CAD,1.84044831,2026-06-11
GBP,CHF,1.10073775,2026-06-11
GBP,EUR,1.17088908,2026-06-11
GBP,GBP,1.00000000,2026-06-11
GBP,NZD,2.22905868,2026-06-11
GBP,PLN,5.01942492,2026-06-11
GBP,USD,1.32647585,2026-06-11
GBP,ZAR,24.77896500,2026-06-11
NZD,AUD,0.93510136,2026-06-11
NZD,CAD,0.82566167,2026-06-11
NZD,CHF,0.49381282,2026-06-11
NZD,EUR,0.52528410,2026-06-11
NZD,GBP,0.44861986,2026-06-11
NZD,NZD,1.00000000,2026-06-11
NZD,PLN,2.25181371,2026-06-11
NZD,USD,0.59508342,2026-06-11
NZD,ZAR,11.11633579,2026-06-11
PLN,AUD,0.41526586,2026-06-11
PLN,CAD,0.36666517,2026-06-11
PLN,CHF,0.21929559,2026-06-11
PLN,EUR,0.23327156,2026-06-11
PLN,GBP,0.19922601,2026-06-11
PLN,NZD,0.44408647,2026-06-11
PLN,PLN,1.00000000,2026-06-11
PLN,USD,0.26426849,2026-06-11
PLN,ZAR,4.93661434,2026-06-11
USD,AUD,1.57137861,2026-06-11
USD,CAD,1.38747216,2026-06-11
USD,CHF,0.82982118,2026-06-11
USD,EUR,0.88270667,2026-06-11
USD,GBP,0.75387728,2026-06-11
USD,NZD,1.68043667,2026-06-11
USD,PLN,3.78403040,2026-06-11
USD,USD,1.00000000,2026-06-11
USD,ZAR,18.68030030,2026-06-11
ZAR,AUD,0.08411957,2026-06-11
ZAR,CAD,0.07427462,2026-06-11
ZAR,CHF,0.04442227,2026-06-11
ZAR,EUR,0.04725335,2026-06-11
ZAR,GBP,0.04035681,2026-06-11
ZAR,NZD,0.08995770,2026-06-11
ZAR,PLN,0.20256798,2026-06-11
ZAR,USD,0.05353233,2026-06-11
ZAR,ZAR,1.00000000,2026-06-11
AUD,AUD,1.00000000,2026-06-12
AUD,CAD,0.88296490,2026-06-12
AUD,CHF,0.52808481,2026-06-12
AUD,EUR,0.56174028,2026-06-12
AUD,GBP,0.47975534,2026-06-12
AUD,NZD,1.06940279,2026-06-12
AUD,PLN,2.40809588,2026-06-12
AUD,USD,0.63638387,2026-06-12
AUD,ZAR,11.88784067,2026-06-12
CAD,AUD,1.13254785,2026-06-12
CAD,CAD,1.00000000,2026-06-12
CAD,CHF,0.59808132,2026-06-12
CAD,EUR,0.63619775,2026-06-12
CAD,GBP,0.54334588,2026-06-12
CAD,NZD,1.21114984,2026-06-12
CAD,PLN,2.72728386,2026-06-12
CAD,USD,0.72073518,2026-06-12
CAD,ZAR,13.46354919,2026-06-12
CHF,AUD,1.89363523,2026-06-12
CHF,CAD,1.67201344,2026-06-12
CHF,CHF,1.00000000,2026-06-12
CHF,EUR,1.06373119,2026-06-12
CHF,GBP,0.90848161,2026-06-12
CHF,NZD,2.02505880,2026-06-12
CHF,PLN,4.56005522,2026-06-12
CHF,USD,1.20507891,2026-06-12
CHF,ZAR,22.51123391,2026-06-12
EUR,AUD,1.78018212,2026-06-12
EUR,CAD,1.57183831,2026-06-12
EUR,CHF,0.94008713,2026-06-12
EUR,EUR,1.00000000,2026-06-12
EUR,GBP,0.85405186,2026-06-12
EUR,NZD,1.90373172,2026-06-12
EUR,PLN,4.28684920,2026-06-12
EUR,USD,1.13287917,2026-06-12
EUR,ZAR,21.16252075,2026-06-12
GBP,AUD,2.08439577,2026-06-12
GBP,CAD,1.84044831,2026-06-12
GBP,CHF,1.10073775,2026-06-12
GBP,EUR,1.17088908,2026-06-12
GBP,GBP,1.00000000,2026-06-12
GBP,NZD,2.22905868,2026-06-12
GBP,PLN,5.01942492,2026-06-12
GBP,USD,1.32647585,2026-06-12
GBP,ZAR,24.77896500,2026-06-12
NZD,AUD,0.93510136,2026-06-12
NZD,CAD,0.82566167,2026-06-12
NZD,CHF,0.49381282,2026-06-12
NZD,EUR,0.52528410,2026-06-12
NZD,GBP,0.44861986,2026-06-12
NZD,NZD,1.00000000,2026-06-12
NZD,PLN,2.25181371,2026-06-12
NZD,USD,0.59508342,2026-06-12
NZD,ZAR,11.11633579,2026-06-12
PLN,AUD,0.41526586,2026-06-12
PLN,CAD,0.36666517,2026-06-12
PLN,CHF,0.21929559,2026-06-12
PLN,EUR,0.23327156,2026-06-12
PLN,GBP,0.19922601,2026-06-12
PLN,NZD,0.44408647,2026-06-12
PLN,PLN,1.00000000,2026-06-12
PLN,USD,0.26426849,2026-06-12
PLN,ZAR,4.93661434,2026-06-12
USD,AUD,1.57137861,2026-06-12
USD,CAD,1.38747216,2026-06-12
USD,CHF,0.82982118,2026-06-12
USD,EUR,0.88270667,2026-06-12
USD,GBP,0.75387728,2026-06-12
USD,NZD,1.68043667,2026-06-12
USD,PLN,3.78403040,2026-06-12
USD,USD,1.00000000,2026-06-12
USD,ZAR,18.68030030,2026-06-12
ZAR,AUD,0.08411957,2026-06-12
ZAR,CAD,0.07427462,2026-06-12
ZAR,CHF,0.04442227,2026-06-12
ZAR,EUR,0.04725335,2026-06-12
ZAR,GBP,0.04035681,2026-06-12
ZAR,NZD,0.08995770,2026-06-12
ZAR,PLN,0.20256798,2026-06-12
ZAR,USD,0.05353233,2026-06-12
ZAR,ZAR,1.00000000,2026-06-12
AUD,AUD,1.00000000,2026-06-13
AUD,CAD,0.88296490,2026-06-13
AUD,CHF,0.52808481,2026-06-13
AUD,EUR,0.56174028,2026-06-13
AUD,GBP,0.47975534,2026-06-13
AUD,NZD,1.06940279,2026-06-13
AUD,PLN,2.40809588,2026-06-13
AUD,USD,0.63638387,2026-06-13
AUD,ZAR,11.88784067,2026-06-13
CAD,AUD,1.13254785,2026-06-13
CAD,CAD,1.00000000,2026-06-13
CAD,CHF,0.59808132,2026-06-13
CAD,EUR,0.63619775,2026-06-13
CAD,GBP,0.54334588,2026-06-13
CAD,NZD,1.21114984,2026-06-13
CAD,PLN,2.72728386,2026-06-13
CAD,USD,0.72073518,2026-06-13
CAD,ZAR,13.46354919,2026-06-13
CHF,AUD,1.89363523,2026-06-13
CHF,CAD,1.67201344,2026-06-13
CHF,CHF,1.00000000,2026-06-13
CHF,EUR,1.06373119,2026-06-13
CHF,GBP,0.90848161,2026-06-13
CHF,NZD,2.02505880,2026-06-13
CHF,PLN,4.56005522,2026-06-13
CHF,USD,1.20507891,2026-06-13
CHF,ZAR,22.51123391,2026-06-13
EUR,AUD,1.78018212,2026-06-13
EUR,CAD,1.57183831,2026-06-13
EUR,CHF,0.94008713,2026-06-13
EUR,EUR,1.00000000,2026-06-13
EUR,GBP,0.85405186,2026-06-13
EUR,NZD,1.90373172,2026-06-13
EUR,PLN,4.28684920,2026-06-13
EUR,USD,1.13287917,2026-06-13
EUR,ZAR,21.16252075,2026-06-13
GBP,AUD,2.08439577,2026-06-13
GBP,CAD,1.84044831,2026-06-13
GBP,CHF,1.10073775,2026-06-13
GBP,EUR,1.17088908,2026-06-13
GBP,GBP,1.00000000,2026-06-13
GBP,NZD,2.22905868,2026-06-13
GBP,PLN,5.01942492,2026-06-13
GBP,USD,1.32647585,2026-06-13
GBP,ZAR,24.77896500,2026-06-13
NZD,AUD,0.93510136,2026-06-13
NZD,CAD,0.82566167,2026-06-13
NZD,CHF,0.49381282,2026-06-13
NZD,EUR,0.52528410,2026-06-13
NZD,GBP,0.44861986,2026-06-13
NZD,NZD,1.00000000,2026-06-13
NZD,PLN,2.25181371,2026-06-13
NZD,USD,0.59508342,2026-06-13
NZD,ZAR,11.11633579,2026-06-13
PLN,AUD,0.41526586,2026-06-13
PLN,CAD,0.36666517,2026-06-13
PLN,CHF,0.21929559,2026-06-13
PLN,EUR,0.23327156,2026-06-13
PLN,GBP,0.19922601,2026-06-13
PLN,NZD,0.44408647,2026-06-13
PLN,PLN,1.00000000,2026-06-13
PLN,USD,0.26426849,2026-06-13
PLN,ZAR,4.93661434,2026-06-13
USD,AUD,1.57137861,2026-06-13
USD,CAD,1.38747216,2026-06-13
USD,CHF,0.82982118,2026-06-13
USD,EUR,0.88270667,2026-06-13
USD,GBP,0.75387728,2026-06-13
USD,NZD,1.68043667,2026-06-13
USD,PLN,3.78403040,2026-06-13
USD,USD,1.00000000,2026-06-13
USD,ZAR,18.68030030,2026-06-13
ZAR,AUD,0.08411957,2026-06-13
ZAR,CAD,0.07427462,2026-06-13
ZAR,CHF,0.04442227,2026-06-13
ZAR,EUR,0.04725335,2026-06-13
ZAR,GBP,0.04035681,2026-06-13
ZAR,NZD,0.08995770,2026-06-13
ZAR,PLN,0.20256798,2026-06-13
ZAR,USD,0.05353233,2026-06-13
ZAR,ZAR,1.00000000,2026-06-13
AUD,AUD,1.00000000,2026-06-14
AUD,CAD,0.88296490,2026-06-14
AUD,CHF,0.52808481,2026-06-14
AUD,EUR,0.56174028,2026-06-14
AUD,GBP,0.47975534,2026-06-14
AUD,NZD,1.06940279,2026-06-14
AUD,PLN,2.40809588,2026-06-14
AUD,USD,0.63638387,2026-06-14
AUD,ZAR,11.88784067,2026-06-14
CAD,AUD,1.13254785,2026-06-14
CAD,CAD,1.00000000,2026-06-14
CAD,CHF,0.59808132,2026-06-14
CAD,EUR,0.63619775,2026-06-14
CAD,GBP,0.54334588,2026-06-14
CAD,NZD,1.21114984,2026-06-14
CAD,PLN,2.72728386,2026-06-14
CAD,USD,0.72073518,2026-06-14
CAD,ZAR,13.46354919,2026-06-14
CHF,AUD,1.89363523,2026-06-14
CHF,CAD,1.67201344,2026-06-14
CHF,CHF,1.00000000,2026-06-14
CHF,EUR,1.06373119,2026-06-14
CHF,GBP,0.90848161,2026-06-14
CHF,NZD,2.02505880,2026-06-14
CHF,PLN,4.56005522,2026-06-14
CHF,USD,1.20507891,2026-06-14
CHF,ZAR,22.51123391,2026-06-14
EUR,AUD,1.78018212,2026-06-14
EUR,CAD,1.57183831,2026-06-14
EUR,CHF,0.94008713,2026-06-14
EUR,EUR,1.00000000,2026-06-14
EUR,GBP,0.85405186,2026-06-14
EUR,NZD,1.90373172,2026-06-14
EUR,PLN,4.28684920,2026-06-14
EUR,USD,1.13287917,2026-06-14
EUR,ZAR,21.16252075,2026-06-14
GBP,AUD,2.08439577,2026-06-14
GBP,CAD,1.84044831,2026-06-14
GBP,CHF,1.10073775,2026-06-14
GBP,EUR,1.17088908,2026-06-14
GBP,GBP,1.00000000,2026-06-14
GBP,NZD,2.22905868,2026-06-14
GBP,PLN,5.01942492,2026-06-14
GBP,USD,1.32647585,2026-06-14
GBP,ZAR,24.77896500,2026-06-14
NZD,AUD,0.93510136,2026-06-14
NZD,CAD,0.82566167,2026-06-14
NZD,CHF,0.49381282,2026-06-14
NZD,EUR,0.52528410,2026-06-14
NZD,GBP,0.44861986,2026-06-14
NZD,NZD,1.00000000,2026-06-14
NZD,PLN,2.25181371,2026-06-14
NZD,USD,0.59508342,2026-06-14
NZD,ZAR,11.11633579,2026-06-14
PLN,AUD,0.41526586,2026-06-14
PLN,CAD,0.36666517,2026-06-14
PLN,CHF,0.21929559,2026-06-14
PLN,EUR,0.23327156,2026-06-14
PLN,GBP,0.19922601,2026-06-14
PLN,NZD,0.44408647,2026-06-14
PLN,PLN,1.00000000,2026-06-14
PLN,USD,0.26426849,2026-06-14
PLN,ZAR,4.93661434,2026-06-14
USD,AUD,1.57137861,2026-06-14
USD,CAD,1.38747216,2026-06-14
USD,CHF,0.82982118,2026-06-14
USD,EUR,0.88270667,2026-06-14
USD,GBP,0.75387728,2026-06-14
USD,NZD,1.68043667,2026-06-14
USD,PLN,3.78403040,2026-06-14
USD,USD,1.00000000,2026-06-14
USD,ZAR,18.68030030,2026-06-14
ZAR,AUD,0.08411957,2026-06-14
ZAR,CAD,0.07427462,2026-06-14
ZAR,CHF,0.04442227,2026-06-14
ZAR,EUR,0.04725335,2026-06-14
ZAR,GBP,0.04035681,2026-06-14
ZAR,NZD,0.08995770,2026-06-14
ZAR,PLN,0.20256798,2026-06-14
ZAR,USD,0.05353233,2026-06-14
ZAR,ZAR,1.00000000,2026-06-14
AUD,AUD,1.00000000,2026-06-15
AUD,CAD,0.88296490,2026-06-15
AUD,CHF,0.52808481,2026-06-15
AUD,EUR,0.56174028,2026-06-15
AUD,GBP,0.47975534,2026-06-15
AUD,NZD,1.06940279,2026-06-15
AUD,PLN,2.40809588,2026-06-15
AUD,USD,0.63638387,2026-06-15
AUD,ZAR,11.88784067,2026-06-15
CAD,AUD,1.13254785,2026-06-15
CAD,CAD,1.00000000,2026-06-15
CAD,CHF,0.59808132,2026-06-15
CAD,EUR,0.63619775,2026-06-15
CAD,GBP,0.54334588,2026-06-15
CAD,NZD,1.21114984,2026-06-15
CAD,PLN,2.72728386,2026-06-15
CAD,USD,0.72073518,2026-06-15
CAD,ZAR,13.46354919,2026-06-15
CHF,AUD,1.89363523,2026-06-15
CHF,CAD,1.67201344,2026-06-15
CHF,CHF,1.00000000,2026-06-15
CHF,EUR,1.06373119,2026-06-15
CHF,GBP,0.90848161,2026-06-15
CHF,NZD,2.02505880,2026-06-15
CHF,PLN,4.56005522,2026-06-15
CHF,USD,1.20507891,2026-06-15
CHF,ZAR,22.51123391,2026-06-15
EUR,AUD,1.78018212,2026-06-15
EUR,CAD,1.57183831,2026-06-15
EUR,CHF,0.94008713,2026-06-15
EUR,EUR,1.00000000,2026-06-15
EUR,GBP,0.85405186,2026-06-15
EUR,NZD,1.90373172,2026-06-15
EUR,PLN,4.28684920,2026-06-15
EUR,USD,1.13287917,2026-06-15
EUR,ZAR,21.16252075,2026-06-15
GBP,AUD,2.08439577,2026-06-15
GBP,CAD,1.84044831,2026-06-15
GBP,CHF,1.10073775,2026-06-15
GBP,EUR,1.17088908,2026-06-15
GBP,GBP,1.00000000,2026-06-15
GBP,NZD,2.22905868,2026-06-15
GBP,PLN,5.01942492,2026-06-15
GBP,USD,1.32647585,2026-06-15
GBP,ZAR,24.77896500,2026-06-15
NZD,AUD,0.93510136,2026-06-15
NZD,CAD,0.82566167,2026-06-15
NZD,CHF,0.49381282,2026-06-15
NZD,EUR,0.52528410,2026-06-15
NZD,GBP,0.44861986,2026-06-15
NZD,NZD,1.00000000,2026-06-15
NZD,PLN,2.25181371,2026-06-15
NZD,USD,0.59508342,2026-06-15
NZD,ZAR,11.11633579,2026-06-15
PLN,AUD,0.41526586,2026-06-15
PLN,CAD,0.36666517,2026-06-15
PLN,CHF,0.21929559,2026-06-15
PLN,EUR,0.23327156,2026-06-15
PLN,GBP,0.19922601,2026-06-15
PLN,NZD,0.44408647,2026-06-15
PLN,PLN,1.00000000,2026-06-15
PLN,USD,0.26426849,2026-06-15
PLN,ZAR,4.93661434,2026-06-15
USD,AUD,1.57137861,2026-06-15
USD,CAD,1.38747216,2026-06-15
USD,CHF,0.82982118,2026-06-15
USD,EUR,0.88270667,2026-06-15
USD,GBP,0.75387728,2026-06-15
USD,NZD,1.68043667,2026-06-15
USD,PLN,3.78403040,2026-06-15
USD,USD,1.00000000,2026-06-15
USD,ZAR,18.68030030,2026-06-15
ZAR,AUD,0.08411957,2026-06-15
ZAR,CAD,0.07427462,2026-06-15
ZAR,CHF,0.04442227,2026-06-15
ZAR,EUR,0.04725335,2026-06-15
ZAR,GBP,0.04035681,2026-06-15
ZAR,NZD,0.08995770,2026-06-15
ZAR,PLN,0.20256798,2026-06-15
ZAR,USD,0.05353233,2026-06-15
ZAR,ZAR,1.00000000,2026-06-15
AUD,AUD,1.00000000,2026-06-16
AUD,CAD,0.88296490,2026-06-16
AUD,CHF,0.52808481,2026-06-16
AUD,EUR,0.56174028,2026-06-16
AUD,GBP,0.47975534,2026-06-16
AUD,NZD,1.06940279,2026-06-16
AUD,PLN,2.40809588,2026-06-16
AUD,USD,0.63638387,2026-06-16
AUD,ZAR,11.88784067,2026-06-16
CAD,AUD,1.13254785,2026-06-16
CAD,CAD,1.00000000,2026-06-16
CAD,CHF,0.59808132,2026-06-16
CAD,EUR,0.63619775,2026-06-16
CAD,GBP,0.54334588,2026-06-16
CAD,NZD,1.21114984,2026-06-16
CAD,PLN,2.72728386,2026-06-16
CAD,USD,0.72073518,2026-06-16
CAD,ZAR,13.46354919,2026-06-16
CHF,AUD,1.89363523,2026-06-16
CHF,CAD,1.67201344,2026-06-16
CHF,CHF,1.00000000,2026-06-16
CHF,EUR,1.06373119,2026-06-16
CHF,GBP,0.90848161,2026-06-16
CHF,NZD,2.02505880,2026-06-16
CHF,PLN,4.56005522,2026-06-16
CHF,USD,1.20507891,2026-06-16
CHF,ZAR,22.51123391,2026-06-16
EUR,AUD,1.78018212,2026-06-16
EUR,CAD,1.57183831,2026-06-16
EUR,CHF,0.94008713,2026-06-16
EUR,EUR,1.00000000,2026-06-16
EUR,GBP,0.85405186,2026-06-16
EUR,NZD,1.90373172,2026-06-16
EUR,PLN,4.28684920,2026-06-16
EUR,USD,1.13287917,2026-06-16
EUR,ZAR,21.16252075,2026-06-16
GBP,AUD,2.08439577,2026-06-16
GBP,CAD,1.84044831,2026-06-16
GBP,CHF,1.10073775,2026-06-16
GBP,EUR,1.17088908,2026-06-16
GBP,GBP,1.00000000,2026-06-16
GBP,NZD,2.22905868,2026-06-16
GBP,PLN,5.01942492,2026-06-16
GBP,USD,1.32647585,2026-06-16
GBP,ZAR,24.77896500,2026-06-16
NZD,AUD,0.93510136,2026-06-16
NZD,CAD,0.82566167,2026-06-16
NZD,CHF,0.49381282,2026-06-16
NZD,EUR,0.52528410,2026-06-16
NZD,GBP,0.44861986,2026-06-16
NZD,NZD,1.00000000,2026-06-16
NZD,PLN,2.25181371,2026-06-16
NZD,USD,0.59508342,2026-06-16
NZD,ZAR,11.11633579,2026-06-16
PLN,AUD,0.41526586,2026-06-16
PLN,CAD,0.36666517,2026-06-16
PLN,CHF,0.21929559,2026-06-16
PLN,EUR,0.23327156,2026-06-16
PLN,GBP,0.19922601,2026-06-16
PLN,NZD,0.44408647,2026-06-16
PLN,PLN,1.00000000,2026-06-16
PLN,USD,0.26426849,2026-06-16
PLN,ZAR,4.93661434,2026-06-16
USD,AUD,1.57137861,2026-06-16
USD,CAD,1.38747216,2026-06-16
USD,CHF,0.82982118,2026-06-16
USD,EUR,0.88270667,2026-06-16
USD,GBP,0.75387728,2026-06-16
USD,NZD,1.68043667,2026-06-16
USD,PLN,3.78403040,2026-06-16
USD,USD,1.00000000,2026-06-16
USD,ZAR,18.68030030,2026-06-16
ZAR,AUD,0.08411957,2026-06-16
ZAR,CAD,0.07427462,2026-06-16
ZAR,CHF,0.04442227,2026-06-16
ZAR,EUR,0.04725335,2026-06-16
ZAR,GBP,0.04035681,2026-06-16
ZAR,NZD,0.08995770,2026-06-16
ZAR,PLN,0.20256798,2026-06-16
ZAR,USD,0.05353233,2026-06-16
ZAR,ZAR,1.00000000,2026-06-16
AUD,AUD,1.00000000,2026-06-17
AUD,CAD,0.88296490,2026-06-17
AUD,CHF,0.52808481,2026-06-17
AUD,EUR,0.56174028,2026-06-17
AUD,GBP,0.47975534,2026-06-17
AUD,NZD,1.06940279,2026-06-17
AUD,PLN,2.40809588,2026-06-17
AUD,USD,0.63638387,2026-06-17
AUD,ZAR,11.88784067,2026-06-17
CAD,AUD,1.13254785,2026-06-17
CAD,CAD,1.00000000,2026-06-17
CAD,CHF,0.59808132,2026-06-17
CAD,EUR,0.63619775,2026-06-17
CAD,GBP,0.54334588,2026-06-17
CAD,NZD,1.21114984,2026-06-17
CAD,PLN,2.72728386,2026-06-17
CAD,USD,0.72073518,2026-06-17
CAD,ZAR,13.46354919,2026-06-17
CHF,AUD,1.89363523,2026-06-17
CHF,CAD,1.67201344,2026-06-17
CHF,CHF,1.00000000,2026-06-17
CHF,EUR,1.06373119,2026-06-17
CHF,GBP,0.90848161,2026-06-17
CHF,NZD,2.02505880,2026-06-17
CHF,PLN,4.56005522,2026-06-17
CHF,USD,1.20507891,2026-06-17
CHF,ZAR,22.51123391,2026-06-17
EUR,AUD,1.78018212,2026-06-17
EUR,CAD,1.57183831,2026-06-17
EUR,CHF,0.94008713,2026-06-17
EUR,EUR,1.00000000,2026-06-17
EUR,GBP,0.85405186,2026-06-17
EUR,NZD,1.90373172,2026-06-17
EUR,PLN,4.28684920,2026-06-17
EUR,USD,1.13287917,2026-06-17
EUR,ZAR,21.16252075,2026-06-17
GBP,AUD,2.08439577,2026-06-17
GBP,CAD,1.84044831,2026-06-17
GBP,CHF,1.10073775,2026-06-17
GBP,EUR,1.17088908,2026-06-17
GBP,GBP,1.00000000,2026-06-17
GBP,NZD,2.22905868,2026-06-17
GBP,PLN,5.01942492,2026-06-17
GBP,USD,1.32647585,2026-06-17
GBP,ZAR,24.77896500,2026-06-17
NZD,AUD,0.93510136,2026-06-17
NZD,CAD,0.82566167,2026-06-17
NZD,CHF,0.49381282,2026-06-17
NZD,EUR,0.52528410,2026-06-17
NZD,GBP,0.44861986,2026-06-17
NZD,NZD,1.00000000,2026-06-17
NZD,PLN,2.25181371,2026-06-17
NZD,USD,0.59508342,2026-06-17
NZD,ZAR,11.11633579,2026-06-17
PLN,AUD,0.41526586,2026-06-17
PLN,CAD,0.36666517,2026-06-17
PLN,CHF,0.21929559,2026-06-17
PLN,EUR,0.23327156,2026-06-17
PLN,GBP,0.19922601,2026-06-17
PLN,NZD,0.44408647,2026-06-17
PLN,PLN,1.00000000,2026-06-17
PLN,USD,0.26426849,2026-06-17
PLN,ZAR,4.93661434,2026-06-17
USD,AUD,1.57137861,2026-06-17
USD,CAD,1.38747216,2026-06-17
USD,CHF,0.82982118,2026-06-17
USD,EUR,0.88270667,2026-06-17
USD,GBP,0.75387728,2026-06-17
USD,NZD,1.68043667,2026-06-17
USD,PLN,3.78403040,2026-06-17
USD,USD,1.00000000,2026-06-17
USD,ZAR,18.68030030,2026-06-17
ZAR,AUD,0.08411957,2026-06-17
ZAR,CAD,0.07427462,2026-06-17
ZAR,CHF,0.04442227,2026-06-17
ZAR,EUR,0.04725335,2026-06-17
ZAR,GBP,0.04035681,2026-06-17
ZAR,NZD,0.08995770,2026-06-17
ZAR,PLN,0.20256798,2026-06-17
ZAR,USD,0.05353233,2026-06-17
ZAR,ZAR,1.00000000,2026-06-17
AUD,AUD,1.00000000,2026-06-18
AUD,CAD,0.88296490,2026-06-18
AUD,CHF,0.52808481,2026-06-18
AUD,EUR,0.56174028,2026-06-18
AUD,GBP,0.47975534,2026-06-18
AUD,NZD,1.06940279,2026-06-18
AUD,PLN,2.40809588,2026-06-18
AUD,USD,0.63638387,2026-06-18
AUD,ZAR,11.88784067,2026-06-18
CAD,AUD,1.13254785,2026-06-18
CAD,CAD,1.00000000,2026-06-18
CAD,CHF,0.59808132,2026-06-18
CAD,EUR,0.63619775,2026-06-18
CAD,GBP,0.54334588,2026-06-18
CAD,NZD,1.21114984,2026-06-18
CAD,PLN,2.72728386,2026-06-18
CAD,USD,0.72073518,2026-06-18
CAD,ZAR,13.46354919,2026-06-18
CHF,AUD,1.89363523,2026-06-18
CHF,CAD,1.67201344,2026-06-18
CHF,CHF,1.00000000,2026-06-18
CHF,EUR,1.06373119,2026-06-18
CHF,GBP,0.90848161,2026-06-18
CHF,NZD,2.02505880,2026-06-18
CHF,PLN,4.56005522,2026-06-18
CHF,USD,1.20507891,2026-06-18
CHF,ZAR,22.51123391,2026-06-18
EUR,AUD,1.78018212,2026-06-18
EUR,CAD,1.57183831,2026-06-18
EUR,CHF,0.94008713,2026-06-18
EUR,EUR,1.00000000,2026-06-18
EUR,GBP,0.85405186,2026-06-18
EUR,NZD,1.90373172,2026-06-18
EUR,PLN,4.28684920,2026-06-18
EUR,USD,1.13287917,2026-06-18
EUR,ZAR,21.16252075,2026-06-18
GBP,AUD,2.08439577,2026-06-18
GBP,CAD,1.84044831,2026-06-18
GBP,CHF,1.10073775,2026-06-18
GBP,EUR,1.17088908,2026-06-18
GBP,GBP,1.00000000,2026-06-18
GBP,NZD,2.22905868,2026-06-18
GBP,PLN,5.01942492,2026-06-18
GBP,USD,1.32647585,2026-06-18
GBP,ZAR,24.77896500,2026-06-18
NZD,AUD,0.93510136,2026-06-18
NZD,CAD,0.82566167,2026-06-18
NZD,CHF,0.49381282,2026-06-18
NZD,EUR,0.52528410,2026-06-18
NZD,GBP,0.44861986,2026-06-18
NZD,NZD,1.00000000,2026-06-18
NZD,PLN,2.25181371,2026-06-18
NZD,USD,0.59508342,2026-06-18
NZD,ZAR,11.11633579,2026-06-18
PLN,AUD,0.41526586,2026-06-18
PLN,CAD,0.36666517,2026-06-18
PLN,CHF,0.21929559,2026-06-18
PLN,EUR,0.23327156,2026-06-18
PLN,GBP,0.19922601,2026-06-18
PLN,NZD,0.44408647,2026-06-18
PLN,PLN,1.00000000,2026-06-18
PLN,USD,0.26426849,2026-06-18
PLN,ZAR,4.93661434,2026-06-18
USD,AUD,1.57137861,2026-06-18
USD,CAD,1.38747216,2026-06-18
USD,CHF,0.82982118,2026-06-18
USD,EUR,0.88270667,2026-06-18
USD,GBP,0.75387728,2026-06-18
USD,NZD,1.68043667,2026-06-18
USD,PLN,3.78403040,2026-06-18
USD,USD,1.00000000,2026-06-18
USD,ZAR,18.68030030,2026-06-18
ZAR,AUD,0.08411957,2026-06-18
ZAR,CAD,0.07427462,2026-06-18
ZAR,CHF,0.04442227,2026-06-18
ZAR,EUR,0.04725335,2026-06-18
ZAR,GBP,0.04035681,2026-06-18
ZAR,NZD,0.08995770,2026-06-18
ZAR,PLN,0.20256798,2026-06-18
ZAR,USD,0.05353233,2026-06-18
ZAR,ZAR,1.00000000,2026-06-18
AUD,AUD,1.00000000,2026-06-19
AUD,CAD,0.88296490,2026-06-19
AUD,CHF,0.52808481,2026-06-19
AUD,EUR,0.56174028,2026-06-19
AUD,GBP,0.47975534,2026-06-19
AUD,NZD,1.06940279,2026-06-19
AUD,PLN,2.40809588,2026-06-19
AUD,USD,0.63638387,2026-06-19
AUD,ZAR,11.88784067,2026-06-19
CAD,AUD,1.13254785,2026-06-19
CAD,CAD,1.00000000,2026-06-19
CAD,CHF,0.59808132,2026-06-19
CAD,EUR,0.63619775,2026-06-19
CAD,GBP,0.54334588,2026-06-19
CAD,NZD,1.21114984,2026-06-19
CAD,PLN,2.72728386,2026-06-19
CAD,USD,0.72073518,2026-06-19
CAD,ZAR,13.46354919,2026-06-19
CHF,AUD,1.89363523,2026-06-19
CHF,CAD,1.67201344,2026-06-19
CHF,CHF,1.00000000,2026-06-19
CHF,EUR,1.06373119,2026-06-19
CHF,GBP,0.90848161,2026-06-19
CHF,NZD,2.02505880,2026-06-19
CHF,PLN,4.56005522,2026-06-19
CHF,USD,1.20507891,2026-06-19
CHF,ZAR,22.51123391,2026-06-19
EUR,AUD,1.78018212,2026-06-19
EUR,CAD,1.57183831,2026-06-19
EUR,CHF,0.94008713,2026-06-19
EUR,EUR,1.00000000,2026-06-19
EUR,GBP,0.85405186,2026-06-19
EUR,NZD,1.90373172,2026-06-19
EUR,PLN,4.28684920,2026-06-19
EUR,USD,1.13287917,2026-06-19
EUR,ZAR,21.16252075,2026-06-19
GBP,AUD,2.08439577,2026-06-19
GBP,CAD,1.84044831,2026-06-19
GBP,CHF,1.10073775,2026-06-19
GBP,EUR,1.17088908,2026-06-19
GBP,GBP,1.00000000,2026-06-19
GBP,NZD,2.22905868,2026-06-19
GBP,PLN,5.01942492,2026-06-19
GBP,USD,1.32647585,2026-06-19
GBP,ZAR,24.77896500,2026-06-19
NZD,AUD,0.93510136,2026-06-19
NZD,CAD,0.82566167,2026-06-19
NZD,CHF,0.49381282,2026-06-19
NZD,EUR,0.52528410,2026-06-19
NZD,GBP,0.44861986,2026-06-19
NZD,NZD,1.00000000,2026-06-19
NZD,PLN,2.25181371,2026-06-19
NZD,USD,0.59508342,2026-06-19
NZD,ZAR,11.11633579,2026-06-19
PLN,AUD,0.41526586,2026-06-19
PLN,CAD,0.36666517,2026-06-19
PLN,CHF,0.21929559,2026-06-19
PLN,EUR,0.23327156,2026-06-19
PLN,GBP,0.19922601,2026-06-19
PLN,NZD,0.44408647,2026-06-19
PLN,PLN,1.00000000,2026-06-19
PLN,USD,0.26426849,2026-06-19
PLN,ZAR,4.93661434,2026-06-19
USD,AUD,1.57137861,2026-06-19
USD,CAD,1.38747216,2026-06-19
USD,CHF,0.82982118,2026-06-19
USD,EUR,0.88270667,2026-06-19
USD,GBP,0.75387728,2026-06-19
USD,NZD,1.68043667,2026-06-19
USD,PLN,3.78403040,2026-06-19
USD,USD,1.00000000,2026-06-19
USD,ZAR,18.68030030,2026-06-19
ZAR,AUD,0.08411957,2026-06-19
ZAR,CAD,0.07427462,2026-06-19
ZAR,CHF,0.04442227,2026-06-19
ZAR,EUR,0.04725335,2026-06-19
ZAR,GBP,0.04035681,2026-06-19
ZAR,NZD,0.08995770,2026-06-19
ZAR,PLN,0.20256798,2026-06-19
ZAR,USD,0.05353233,2026-06-19
ZAR,ZAR,1.00000000,2026-06-19
AUD,AUD,1.00000000,2026-06-20
AUD,CAD,0.88296490,2026-06-20
AUD,CHF,0.52808481,2026-06-20
AUD,EUR,0.56174028,2026-06-20
AUD,GBP,0.47975534,2026-06-20
AUD,NZD,1.06940279,2026-06-20
AUD,PLN,2.40809588,2026-06-20
AUD,USD,0.63638387,2026-06-20
AUD,ZAR,11.88784067,2026-06-20
CAD,AUD,1.13254785,2026-06-20
CAD,CAD,1.00000000,2026-06-20
CAD,CHF,0.59808132,2026-06-20
CAD,EUR,0.63619775,2026-06-20
CAD,GBP,0.54334588,2026-06-20
CAD,NZD,1.21114984,2026-06-20
CAD,PLN,2.72728386,2026-06-20
CAD,USD,0.72073518,2026-06-20
CAD,ZAR,13.46354919,2026-06-20
CHF,AUD,1.89363523,2026-06-20
CHF,CAD,1.67201344,2026-06-20
CHF,CHF,1.00000000,2026-06-20
CHF,EUR,1.06373119,2026-06-20
CHF,GBP,0.90848161,2026-06-20
CHF,NZD,2.02505880,2026-06-20
CHF,PLN,4.56005522,2026-06-20
CHF,USD,1.20507891,2026-06-20
CHF,ZAR,22.51123391,2026-06-20
EUR,AUD,1.78018212,2026-06-20
EUR,CAD,1.57183831,2026-06-20
EUR,CHF,0.94008713,2026-06-20
EUR,EUR,1.00000000,2026-06-20
EUR,GBP,0.85405186,2026-06-20
EUR,NZD,1.90373172,2026-06-20
EUR,PLN,4.28684920,2026-06-20
EUR,USD,1.13287917,2026-06-20
EUR,ZAR,21.16252075,2026-06-20
GBP,AUD,2.08439577,2026-06-20
GBP,CAD,1.84044831,2026-06-20
GBP,CHF,1.10073775,2026-06-20
GBP,EUR,1.17088908,2026-06-20
GBP,GBP,1.00000000,2026-06-20
GBP,NZD,2.22905868,2026-06-20
GBP,PLN,5.01942492,2026-06-20
GBP,USD,1.32647585,2026-06-20
GBP,ZAR,24.77896500,2026-06-20
NZD,AUD,0.93510136,2026-06-20
NZD,CAD,0.82566167,2026-06-20
NZD,CHF,0.49381282,2026-06-20
NZD,EUR,0.52528410,2026-06-20
NZD,GBP,0.44861986,2026-06-20
NZD,NZD,1.00000000,2026-06-20
NZD,PLN,2.25181371,2026-06-20
NZD,USD,0.59508342,2026-06-20
NZD,ZAR,11.11633579,2026-06-20
PLN,AUD,0.41526586,2026-06-20
PLN,CAD,0.36666517,2026-06-20
PLN,CHF,0.21929559,2026-06-20
PLN,EUR,0.23327156,2026-06-20
PLN,GBP,0.19922601,2026-06-20
PLN,NZD,0.44408647,2026-06-20
PLN,PLN,1.00000000,2026-06-20
PLN,USD,0.26426849,2026-06-20
PLN,ZAR,4.93661434,2026-06-20
USD,AUD,1.57137861,2026-06-20
USD,CAD,1.38747216,2026-06-20
USD,CHF,0.82982118,2026-06-20
USD,EUR,0.88270667,2026-06-20
USD,GBP,0.75387728,2026-06-20
USD,NZD,1.68043667,2026-06-20
USD,PLN,3.78403040,2026-06-20
USD,USD,1.00000000,2026-06-20
USD,ZAR,18.68030030,2026-06-20
ZAR,AUD,0.08411957,2026-06-20
ZAR,CAD,0.07427462,2026-06-20
ZAR,CHF,0.04442227,2026-06-20
ZAR,EUR,0.04725335,2026-06-20
ZAR,GBP,0.04035681,2026-06-20
ZAR,NZD,0.08995770,2026-06-20
ZAR,PLN,0.20256798,2026-06-20
ZAR,USD,0.05353233,2026-06-20
ZAR,ZAR,1.00000000,2026-06-20
AUD,AUD,1.00000000,2026-06-21
AUD,CAD,0.88296490,2026-06-21
AUD,CHF,0.52808481,2026-06-21
AUD,EUR,0.56174028,2026-06-21
AUD,GBP,0.47975534,2026-06-21
AUD,NZD,1.06940279,2026-06-21
AUD,PLN,2.40809588,2026-06-21
AUD,USD,0.63638387,2026-06-21
AUD,ZAR,11.88784067,2026-06-21
CAD,AUD,1.13254785,2026-06-21
CAD,CAD,1.00000000,2026-06-21
CAD,CHF,0.59808132,2026-06-21
CAD,EUR,0.63619775,2026-06-21
CAD,GBP,0.54334588,2026-06-21
CAD,NZD,1.21114984,2026-06-21
CAD,PLN,2.72728386,2026-06-21
CAD,USD,0.72073518,2026-06-21
CAD,ZAR,13.46354919,2026-06-21
CHF,AUD,1.89363523,2026-06-21
CHF,CAD,1.67201344,2026-06-21
CHF,CHF,1.00000000,2026-06-21
CHF,EUR,1.06373119,2026-06-21
CHF,GBP,0.90848161,2026-06-21
CHF,NZD,2.02505880,2026-06-21
CHF,PLN,4.56005522,2026-06-21
CHF,USD,1.20507891,2026-06-21
CHF,ZAR,22.51123391,2026-06-21
EUR,AUD,1.78018212,2026-06-21
EUR,CAD,1.57183831,2026-06-21
EUR,CHF,0.94008713,2026-06-21
EUR,EUR,1.00000000,2026-06-21
EUR,GBP,0.85405186,2026-06-21
EUR,NZD,1.90373172,2026-06-21
EUR,PLN,4.28684920,2026-06-21
EUR,USD,1.13287917,2026-06-21
EUR,ZAR,21.16252075,2026-06-21
GBP,AUD,2.08439577,2026-06-21
GBP,CAD,1.84044831,2026-06-21
GBP,CHF,1.10073775,2026-06-21
GBP,EUR,1.17088908,2026-06-21
GBP,GBP,1.00000000,2026-06-21
GBP,NZD,2.22905868,2026-06-21
GBP,PLN,5.01942492,2026-06-21
GBP,USD,1.32647585,2026-06-21
GBP,ZAR,24.77896500,2026-06-21
NZD,AUD,0.93510136,2026-06-21
NZD,CAD,0.82566167,2026-06-21
NZD,CHF,0.49381282,2026-06-21
NZD,EUR,0.52528410,2026-06-21
NZD,GBP,0.44861986,2026-06-21
NZD,NZD,1.00000000,2026-06-21
NZD,PLN,2.25181371,2026-06-21
NZD,USD,0.59508342,2026-06-21
NZD,ZAR,11.11633579,2026-06-21
PLN,AUD,0.41526586,2026-06-21
PLN,CAD,0.36666517,2026-06-21
PLN,CHF,0.21929559,2026-06-21
PLN,EUR,0.23327156,2026-06-21
PLN,GBP,0.19922601,2026-06-21
PLN,NZD,0.44408647,2026-06-21
PLN,PLN,1.00000000,2026-06-21
PLN,USD,0.26426849,2026-06-21
PLN,ZAR,4.93661434,2026-06-21
USD,AUD,1.57137861,2026-06-21
USD,CAD,1.38747216,2026-06-21
USD,CHF,0.82982118,2026-06-21
USD,EUR,0.88270667,2026-06-21
USD,GBP,0.75387728,2026-06-21
USD,NZD,1.68043667,2026-06-21
USD,PLN,3.78403040,2026-06-21
USD,USD,1.00000000,2026-06-21
USD,ZAR,18.68030030,2026-06-21
ZAR,AUD,0.08411957,2026-06-21
ZAR,CAD,0.07427462,2026-06-21
ZAR,CHF,0.04442227,2026-06-21
ZAR,EUR,0.04725335,2026-06-21
ZAR,GBP,0.04035681,2026-06-21
ZAR,NZD,0.08995770,2026-06-21
ZAR,PLN,0.20256798,2026-06-21
ZAR,USD,0.05353233,2026-06-21
ZAR,ZAR,1.00000000,2026-06-21
AUD,AUD,1.00000000,2026-06-22
AUD,CAD,0.88296490,2026-06-22
AUD,CHF,0.52808481,2026-06-22
AUD,EUR,0.56174028,2026-06-22
AUD,GBP,0.47975534,2026-06-22
AUD,NZD,1.06940279,2026-06-22
AUD,PLN,2.40809588,2026-06-22
AUD,USD,0.63638387,2026-06-22
AUD,ZAR,11.88784067,2026-06-22
CAD,AUD,1.13254785,2026-06-22
CAD,CAD,1.00000000,2026-06-22
CAD,CHF,0.59808132,2026-06-22
CAD,EUR,0.63619775,2026-06-22
CAD,GBP,0.54334588,2026-06-22
CAD,NZD,1.21114984,2026-06-22
CAD,PLN,2.72728386,2026-06-22
CAD,USD,0.72073518,2026-06-22
CAD,ZAR,13.46354919,2026-06-22
CHF,AUD,1.89363523,2026-06-22
CHF,CAD,1.67201344,2026-06-22
CHF,CHF,1.00000000,2026-06-22
CHF,EUR,1.06373119,2026-06-22
CHF,GBP,0.90848161,2026-06-22
CHF,NZD,2.02505880,2026-06-22
CHF,PLN,4.56005522,2026-06-22
CHF,USD,1.20507891,2026-06-22
CHF,ZAR,22.51123391,2026-06-22
EUR,AUD,1.78018212,2026-06-22
EUR,CAD,1.57183831,2026-06-22
EUR,CHF,0.94008713,2026-06-22
EUR,EUR,1.00000000,2026-06-22
EUR,GBP,0.85405186,2026-06-22
EUR,NZD,1.90373172,2026-06-22
EUR,PLN,4.28684920,2026-06-22
EUR,USD,1.13287917,2026-06-22
EUR,ZAR,21.16252075,2026-06-22
GBP,AUD,2.08439577,2026-06-22
GBP,CAD,1.84044831,2026-06-22
GBP,CHF,1.10073775,2026-06-22
GBP,EUR,1.17088908,2026-06-22
GBP,GBP,1.00000000,2026-06-22
GBP,NZD,2.22905868,2026-06-22
GBP,PLN,5.01942492,2026-06-22
GBP,USD,1.32647585,2026-06-22
GBP,ZAR,24.77896500,2026-06-22
NZD,AUD,0.93510136,2026-06-22
NZD,CAD,0.82566167,2026-06-22
NZD,CHF,0.49381282,2026-06-22
NZD,EUR,0.52528410,2026-06-22
NZD,GBP,0.44861986,2026-06-22
NZD,NZD,1.00000000,2026-06-22
NZD,PLN,2.25181371,2026-06-22
NZD,USD,0.59508342,2026-06-22
NZD,ZAR,11.11633579,2026-06-22
PLN,AUD,0.41526586,2026-06-22
PLN,CAD,0.36666517,2026-06-22
PLN,CHF,0.21929559,2026-06-22
PLN,EUR,0.23327156,2026-06-22
PLN,GBP,0.19922601,2026-06-22
PLN,NZD,0.44408647,2026-06-22
PLN,PLN,1.00000000,2026-06-22
PLN,USD,0.26426849,2026-06-22
PLN,ZAR,4.93661434,2026-06-22
USD,AUD,1.57137861,2026-06-22
USD,CAD,1.38747216,2026-06-22
USD,CHF,0.82982118,2026-06-22
USD,EUR,0.88270667,2026-06-22
USD,GBP,0.75387728,2026-06-22
USD,NZD,1.68043667,2026-06-22
USD,PLN,3.78403040,2026-06-22
USD,USD,1.00000000,2026-06-22
USD,ZAR,18.68030030,2026-06-22
ZAR,AUD,0.08411957,2026-06-22
ZAR,CAD,0.07427462,2026-06-22
ZAR,CHF,0.04442227,2026-06-22
ZAR,EUR,0.04725335,2026-06-22
ZAR,GBP,0.04035681,2026-06-22
ZAR,NZD,0.08995770,2026-06-22
ZAR,PLN,0.20256798,2026-06-22
ZAR,USD,0.05353233,2026-06-22
ZAR,ZAR,1.00000000,2026-06-22
AUD,AUD,1.00000000,2026-06-23
AUD,CAD,0.88296490,2026-06-23
AUD,CHF,0.52808481,2026-06-23
AUD,EUR,0.56174028,2026-06-23
AUD,GBP,0.47975534,2026-06-23
AUD,NZD,1.06940279,2026-06-23
AUD,PLN,2.40809588,2026-06-23
AUD,USD,0.63638387,2026-06-23
AUD,ZAR,11.88784067,2026-06-23
CAD,AUD,1.13254785,2026-06-23
CAD,CAD,1.00000000,2026-06-23
CAD,CHF,0.59808132,2026-06-23
CAD,EUR,0.63619775,2026-06-23
CAD,GBP,0.54334588,2026-06-23
CAD,NZD,1.21114984,2026-06-23
CAD,PLN,2.72728386,2026-06-23
CAD,USD,0.72073518,2026-06-23
CAD,ZAR,13.46354919,2026-06-23
CHF,AUD,1.89363523,2026-06-23
CHF,CAD,1.67201344,2026-06-23
CHF,CHF,1.00000000,2026-06-23
CHF,EUR,1.06373119,2026-06-23
CHF,GBP,0.90848161,2026-06-23
CHF,NZD,2.02505880,2026-06-23
CHF,PLN,4.56005522,2026-06-23
CHF,USD,1.20507891,2026-06-23
CHF,ZAR,22.51123391,2026-06-23
EUR,AUD,1.78018212,2026-06-23
EUR,CAD,1.57183831,2026-06-23
EUR,CHF,0.94008713,2026-06-23
EUR,EUR,1.00000000,2026-06-23
EUR,GBP,0.85405186,2026-06-23
EUR,NZD,1.90373172,2026-06-23
EUR,PLN,4.28684920,2026-06-23
EUR,USD,1.13287917,2026-06-23
EUR,ZAR,21.16252075,2026-06-23
GBP,AUD,2.08439577,2026-06-23
GBP,CAD,1.84044831,2026-06-23
GBP,CHF,1.10073775,2026-06-23
GBP,EUR,1.17088908,2026-06-23
GBP,GBP,1.00000000,2026-06-23
GBP,NZD,2.22905868,2026-06-23
GBP,PLN,5.01942492,2026-06-23
GBP,USD,1.32647585,2026-06-23
GBP,ZAR,24.77896500,2026-06-23
NZD,AUD,0.93510136,2026-06-23
NZD,CAD,0.82566167,2026-06-23
NZD,CHF,0.49381282,2026-06-23
NZD,EUR,0.52528410,2026-06-23
NZD,GBP,0.44861986,2026-06-23
NZD,NZD,1.00000000,2026-06-23
NZD,PLN,2.25181371,2026-06-23
NZD,USD,0.59508342,2026-06-23
NZD,ZAR,11.11633579,2026-06-23
PLN,AUD,0.41526586,2026-06-23
PLN,CAD,0.36666517,2026-06-23
PLN,CHF,0.21929559,2026-06-23
PLN,EUR,0.23327156,2026-06-23
PLN,GBP,0.19922601,2026-06-23
PLN,NZD,0.44408647,2026-06-23
PLN,PLN,1.00000000,2026-06-23
PLN,USD,0.26426849,2026-06-23
PLN,ZAR,4.93661434,2026-06-23
USD,AUD,1.57137861,2026-06-23
USD,CAD,1.38747216,2026-06-23
USD,CHF,0.82982118,2026-06-23
USD,EUR,0.88270667,2026-06-23
USD,GBP,0.75387728,2026-06-23
USD,NZD,1.68043667,2026-06-23
USD,PLN,3.78403040,2026-06-23
USD,USD,1.00000000,2026-06-23
USD,ZAR,18.68030030,2026-06-23
ZAR,AUD,0.08411957,2026-06-23
ZAR,CAD,0.07427462,2026-06-23
ZAR,CHF,0.04442227,2026-06-23
ZAR,EUR,0.04725335,2026-06-23
ZAR,GBP,0.04035681,2026-06-23
ZAR,NZD,0.08995770,2026-06-23
ZAR,PLN,0.20256798,2026-06-23
ZAR,USD,0.05353233,2026-06-23
ZAR,ZAR,1.00000000,2026-06-23
AUD,AUD,1.00000000,2026-06-24
AUD,CAD,0.88296490,2026-06-24
AUD,CHF,0.52808481,2026-06-24
AUD,EUR,0.56174028,2026-06-24
AUD,GBP,0.47975534,2026-06-24
AUD,NZD,1.06940279,2026-06-24
AUD,PLN,2.40809588,2026-06-24
AUD,USD,0.63638387,2026-06-24
AUD,ZAR,11.88784067,2026-06-24
CAD,AUD,1.13254785,2026-06-24
CAD,CAD,1.00000000,2026-06-24
CAD,CHF,0.59808132,2026-06-24
CAD,EUR,0.63619775,2026-06-24
CAD,GBP,0.54334588,2026-06-24
CAD,NZD,1.21114984,2026-06-24
CAD,PLN,2.72728386,2026-06-24
CAD,USD,0.72073518,2026-06-24
CAD,ZAR,13.46354919,2026-06-24
CHF,AUD,1.89363523,2026-06-24
CHF,CAD,1.67201344,2026-06-24
CHF,CHF,1.00000000,2026-06-24
CHF,EUR,1.06373119,2026-06-24
CHF,GBP,0.90848161,2026-06-24
CHF,NZD,2.02505880,2026-06-24
CHF,PLN,4.56005522,2026-06-24
CHF,USD,1.20507891,2026-06-24
CHF,ZAR,22.51123391,2026-06-24
EUR,AUD,1.78018212,2026-06-24
EUR,CAD,1.57183831,2026-06-24
EUR,CHF,0.94008713,2026-06-24
EUR,EUR,1.00000000,2026-06-24
EUR,GBP,0.85405186,2026-06-24
EUR,NZD,1.90373172,2026-06-24
EUR,PLN,4.28684920,2026-06-24
EUR,USD,1.13287917,2026-06-24
EUR,ZAR,21.16252075,2026-06-24
GBP,AUD,2.08439577,2026-06-24
GBP,CAD,1.84044831,2026-06-24
GBP,CHF,1.10073775,2026-06-24
GBP,EUR,1.17088908,2026-06-24
GBP,GBP,1.00000000,2026-06-24
GBP,NZD,2.22905868,2026-06-24
GBP,PLN,5.01942492,2026-06-24
GBP,USD,1.32647585,2026-06-24
GBP,ZAR,24.77896500,2026-06-24
NZD,AUD,0.93510136,2026-06-24
NZD,CAD,0.82566167,2026-06-24
NZD,CHF,0.49381282,2026-06-24
NZD,EUR,0.52528410,2026-06-24
NZD,GBP,0.44861986,2026-06-24
NZD,NZD,1.00000000,2026-06-24
NZD,PLN,2.25181371,2026-06-24
NZD,USD,0.59508342,2026-06-24
NZD,ZAR,11.11633579,2026-06-24
PLN,AUD,0.41526586,2026-06-24
PLN,CAD,0.36666517,2026-06-24
PLN,CHF,0.21929559,2026-06-24
PLN,EUR,0.23327156,2026-06-24
PLN,GBP,0.19922601,2026-06-24
PLN,NZD,0.44408647,2026-06-24
PLN,PLN,1.00000000,2026-06-24
PLN,USD,0.26426849,2026-06-24
PLN,ZAR,4.93661434,2026-06-24
USD,AUD,1.57137861,2026-06-24
USD,CAD,1.38747216,2026-06-24
USD,CHF,0.82982118,2026-06-24
USD,EUR,0.88270667,2026-06-24
USD,GBP,0.75387728,2026-06-24
USD,NZD,1.68043667,2026-06-24
USD,PLN,3.78403040,2026-06-24
USD,USD,1.00000000,2026-06-24
USD,ZAR,18.68030030,2026-06-24
ZAR,AUD,0.08411957,2026-06-24
ZAR,CAD,0.07427462,2026-06-24
ZAR,CHF,0.04442227,2026-06-24
ZAR,EUR,0.04725335,2026-06-24
ZAR,GBP,0.04035681,2026-06-24
ZAR,NZD,0.08995770,2026-06-24
ZAR,PLN,0.20256798,2026-06-24
ZAR,USD,0.05353233,2026-06-24
ZAR,ZAR,1.00000000,2026-06-24
AUD,AUD,1.00000000,2026-06-25
AUD,CAD,0.88296490,2026-06-25
AUD,CHF,0.52808481,2026-06-25
AUD,EUR,0.56174028,2026-06-25
AUD,GBP,0.47975534,2026-06-25
AUD,NZD,1.06940279,2026-06-25
AUD,PLN,2.40809588,2026-06-25
AUD,USD,0.63638387,2026-06-25
AUD,ZAR,11.88784067,2026-06-25
CAD,AUD,1.13254785,2026-06-25
CAD,CAD,1.00000000,2026-06-25
CAD,CHF,0.59808132,2026-06-25
CAD,EUR,0.63619775,2026-06-25
CAD,GBP,0.54334588,2026-06-25
CAD,NZD,1.21114984,2026-06-25
CAD,PLN,2.72728386,2026-06-25
CAD,USD,0.72073518,2026-06-25
CAD,ZAR,13.46354919,2026-06-25
CHF,AUD,1.89363523,2026-06-25
CHF,CAD,1.67201344,2026-06-25
CHF,CHF,1.00000000,2026-06-25
CHF,EUR,1.06373119,2026-06-25
CHF,GBP,0.90848161,2026-06-25
CHF,NZD,2.02505880,2026-06-25
CHF,PLN,4.56005522,2026-06-25
CHF,USD,1.20507891,2026-06-25
CHF,ZAR,22.51123391,2026-06-25
EUR,AUD,1.78018212,2026-06-25
EUR,CAD,1.57183831,2026-06-25
EUR,CHF,0.94008713,2026-06-25
EUR,EUR,1.00000000,2026-06-25
EUR,GBP,0.85405186,2026-06-25
EUR,NZD,1.90373172,2026-06-25
EUR,PLN,4.28684920,2026-06-25
EUR,USD,1.13287917,2026-06-25
EUR,ZAR,21.16252075,2026-06-25
GBP,AUD,2.08439577,2026-06-25
GBP,CAD,1.84044831,2026-06-25
GBP,CHF,1.10073775,2026-06-25
GBP,EUR,1.17088908,2026-06-25
GBP,GBP,1.00000000,2026-06-25
GBP,NZD,2.22905868,2026-06-25
GBP,PLN,5.01942492,2026-06-25
GBP,USD,1.32647585,2026-06-25
GBP,ZAR,24.77896500,2026-06-25
NZD,AUD,0.93510136,2026-06-25
NZD,CAD,0.82566167,2026-06-25
NZD,CHF,0.49381282,2026-06-25
NZD,EUR,0.52528410,2026-06-25
NZD,GBP,0.44861986,2026-06-25
NZD,NZD,1.00000000,2026-06-25
NZD,PLN,2.25181371,2026-06-25
NZD,USD,0.59508342,2026-06-25
NZD,ZAR,11.11633579,2026-06-25
PLN,AUD,0.41526586,2026-06-25
PLN,CAD,0.36666517,2026-06-25
PLN,CHF,0.21929559,2026-06-25
PLN,EUR,0.23327156,2026-06-25
PLN,GBP,0.19922601,2026-06-25
PLN,NZD,0.44408647,2026-06-25
PLN,PLN,1.00000000,2026-06-25
PLN,USD,0.26426849,2026-06-25
PLN,ZAR,4.93661434,2026-06-25
USD,AUD,1.57137861,2026-06-25
USD,CAD,1.38747216,2026-06-25
USD,CHF,0.82982118,2026-06-25
USD,EUR,0.88270667,2026-06-25
USD,GBP,0.75387728,2026-06-25
USD,NZD,1.68043667,2026-06-25
USD,PLN,3.78403040,2026-06-25
USD,USD,1.00000000,2026-06-25
USD,ZAR,18.68030030,2026-06-25
ZAR,AUD,0.08411957,2026-06-25
ZAR,CAD,0.07427462,2026-06-25
ZAR,CHF,0.04442227,2026-06-25
ZAR,EUR,0.04725335,2026-06-25
ZAR,GBP,0.04035681,2026-06-25
ZAR,NZD,0.08995770,2026-06-25
ZAR,PLN,0.20256798,2026-06-25
ZAR,USD,0.05353233,2026-06-25
ZAR,ZAR,1.00000000,2026-06-25
AUD,AUD,1.00000000,2026-06-26
AUD,CAD,0.88296490,2026-06-26
AUD,CHF,0.52808481,2026-06-26
AUD,EUR,0.56174028,2026-06-26
AUD,GBP,0.47975534,2026-06-26
AUD,NZD,1.06940279,2026-06-26
AUD,PLN,2.40809588,2026-06-26
AUD,USD,0.63638387,2026-06-26
AUD,ZAR,11.88784067,2026-06-26
CAD,AUD,1.13254785,2026-06-26
CAD,CAD,1.00000000,2026-06-26
CAD,CHF,0.59808132,2026-06-26
CAD,EUR,0.63619775,2026-06-26
CAD,GBP,0.54334588,2026-06-26
CAD,NZD,1.21114984,2026-06-26
CAD,PLN,2.72728386,2026-06-26
CAD,USD,0.72073518,2026-06-26
CAD,ZAR,13.46354919,2026-06-26
CHF,AUD,1.89363523,2026-06-26
CHF,CAD,1.67201344,2026-06-26
CHF,CHF,1.00000000,2026-06-26
CHF,EUR,1.06373119,2026-06-26
CHF,GBP,0.90848161,2026-06-26
CHF,NZD,2.02505880,2026-06-26
CHF,PLN,4.56005522,2026-06-26
CHF,USD,1.20507891,2026-06-26
CHF,ZAR,22.51123391,2026-06-26
EUR,AUD,1.78018212,2026-06-26
EUR,CAD,1.57183831,2026-06-26
EUR,CHF,0.94008713,2026-06-26
EUR,EUR,1.00000000,2026-06-26
EUR,GBP,0.85405186,2026-06-26
EUR,NZD,1.90373172,2026-06-26
EUR,PLN,4.28684920,2026-06-26
EUR,USD,1.13287917,2026-06-26
EUR,ZAR,21.16252075,2026-06-26
GBP,AUD,2.08439577,2026-06-26
GBP,CAD,1.84044831,2026-06-26
GBP,CHF,1.10073775,2026-06-26
GBP,EUR,1.17088908,2026-06-26
GBP,GBP,1.00000000,2026-06-26
GBP,NZD,2.22905868,2026-06-26
GBP,PLN,5.01942492,2026-06-26
GBP,USD,1.32647585,2026-06-26
GBP,ZAR,24.77896500,2026-06-26
NZD,AUD,0.93510136,2026-06-26
NZD,CAD,0.82566167,2026-06-26
NZD,CHF,0.49381282,2026-06-26
NZD,EUR,0.52528410,2026-06-26
NZD,GBP,0.44861986,2026-06-26
NZD,NZD,1.00000000,2026-06-26
NZD,PLN,2.25181371,2026-06-26
NZD,USD,0.59508342,2026-06-26
NZD,ZAR,11.11633579,2026-06-26
PLN,AUD,0.41526586,2026-06-26
PLN,CAD,0.36666517,2026-06-26
PLN,CHF,0.21929559,2026-06-26
PLN,EUR,0.23327156,2026-06-26
PLN,GBP,0.19922601,2026-06-26
PLN,NZD,0.44408647,2026-06-26
PLN,PLN,1.00000000,2026-06-26
PLN,USD,0.26426849,2026-06-26
PLN,ZAR,4.93661434,2026-06-26
USD,AUD,1.57137861,2026-06-26
USD,CAD,1.38747216,2026-06-26
USD,CHF,0.82982118,2026-06-26
USD,EUR,0.88270667,2026-06-26
USD,GBP,0.75387728,2026-06-26
USD,NZD,1.68043667,2026-06-26
USD,PLN,3.78403040,2026-06-26
USD,USD,1.00000000,2026-06-26
USD,ZAR,18.68030030,2026-06-26
ZAR,AUD,0.08411957,2026-06-26
ZAR,CAD,0.07427462,2026-06-26
ZAR,CHF,0.04442227,2026-06-26
ZAR,EUR,0.04725335,2026-06-26
ZAR,GBP,0.04035681,2026-06-26
ZAR,NZD,0.08995770,2026-06-26
ZAR,PLN,0.20256798,2026-06-26
ZAR,USD,0.05353233,2026-06-26
ZAR,ZAR,1.00000000,2026-06-26
AUD,AUD,1.00000000,2026-06-27
AUD,CAD,0.88296490,2026-06-27
AUD,CHF,0.52808481,2026-06-27
AUD,EUR,0.56174028,2026-06-27
AUD,GBP,0.47975534,2026-06-27
AUD,NZD,1.06940279,2026-06-27
AUD,PLN,2.40809588,2026-06-27
AUD,USD,0.63638387,2026-06-27
AUD,ZAR,11.88784067,2026-06-27
CAD,AUD,1.13254785,2026-06-27
CAD,CAD,1.00000000,2026-06-27
CAD,CHF,0.59808132,2026-06-27
CAD,EUR,0.63619775,2026-06-27
CAD,GBP,0.54334588,2026-06-27
CAD,NZD,1.21114984,2026-06-27
CAD,PLN,2.72728386,2026-06-27
CAD,USD,0.72073518,2026-06-27
CAD,ZAR,13.46354919,2026-06-27
CHF,AUD,1.89363523,2026-06-27
CHF,CAD,1.67201344,2026-06-27
CHF,CHF,1.00000000,2026-06-27
CHF,EUR,1.06373119,2026-06-27
CHF,GBP,0.90848161,2026-06-27
CHF,NZD,2.02505880,2026-06-27
CHF,PLN,4.56005522,2026-06-27
CHF,USD,1.20507891,2026-06-27
CHF,ZAR,22.51123391,2026-06-27
EUR,AUD,1.78018212,2026-06-27
EUR,CAD,1.57183831,2026-06-27
EUR,CHF,0.94008713,2026-06-27
EUR,EUR,1.00000000,2026-06-27
EUR,GBP,0.85405186,2026-06-27
EUR,NZD,1.90373172,2026-06-27
EUR,PLN,4.28684920,2026-06-27
EUR,USD,1.13287917,2026-06-27
EUR,ZAR,21.16252075,2026-06-27
GBP,AUD,2.08439577,2026-06-27
GBP,CAD,1.84044831,2026-06-27
GBP,CHF,1.10073775,2026-06-27
GBP,EUR,1.17088908,2026-06-27
GBP,GBP,1.00000000,2026-06-27
GBP,NZD,2.22905868,2026-06-27
GBP,PLN,5.01942492,2026-06-27
GBP,USD,1.32647585,2026-06-27
GBP,ZAR,24.77896500,2026-06-27
NZD,AUD,0.93510136,2026-06-27
NZD,CAD,0.82566167,2026-06-27
NZD,CHF,0.49381282,2026-06-27
NZD,EUR,0.52528410,2026-06-27
NZD,GBP,0.44861986,2026-06-27
NZD,NZD,1.00000000,2026-06-27
NZD,PLN,2.25181371,2026-06-27
NZD,USD,0.59508342,2026-06-27
NZD,ZAR,11.11633579,2026-06-27
PLN,AUD,0.41526586,2026-06-27
PLN,CAD,0.36666517,2026-06-27
PLN,CHF,0.21929559,2026-06-27
PLN,EUR,0.23327156,2026-06-27
PLN,GBP,0.19922601,2026-06-27
PLN,NZD,0.44408647,2026-06-27
PLN,PLN,1.00000000,2026-06-27
PLN,USD,0.26426849,2026-06-27
PLN,ZAR,4.93661434,2026-06-27
USD,AUD,1.57137861,2026-06-27
USD,CAD,1.38747216,2026-06-27
USD,CHF,0.82982118,2026-06-27
USD,EUR,0.88270667,2026-06-27
USD,GBP,0.75387728,2026-06-27
USD,NZD,1.68043667,2026-06-27
USD,PLN,3.78403040,2026-06-27
USD,USD,1.00000000,2026-06-27
USD,ZAR,18.68030030,2026-06-27
ZAR,AUD,0.08411957,2026-06-27
ZAR,CAD,0.07427462,2026-06-27
ZAR,CHF,0.04442227,2026-06-27
ZAR,EUR,0.04725335,2026-06-27
ZAR,GBP,0.04035681,2026-06-27
ZAR,NZD,0.08995770,2026-06-27
ZAR,PLN,0.20256798,2026-06-27
ZAR,USD,0.05353233,2026-06-27
ZAR,ZAR,1.00000000,2026-06-27
AUD,AUD,1.00000000,2026-06-28
AUD,CAD,0.88296490,2026-06-28
AUD,CHF,0.52808481,2026-06-28
AUD,EUR,0.56174028,2026-06-28
AUD,GBP,0.47975534,2026-06-28
AUD,NZD,1.06940279,2026-06-28
AUD,PLN,2.40809588,2026-06-28
AUD,USD,0.63638387,2026-06-28
AUD,ZAR,11.88784067,2026-06-28
CAD,AUD,1.13254785,2026-06-28
CAD,CAD,1.00000000,2026-06-28
CAD,CHF,0.59808132,2026-06-28
CAD,EUR,0.63619775,2026-06-28
CAD,GBP,0.54334588,2026-06-28
CAD,NZD,1.21114984,2026-06-28
CAD,PLN,2.72728386,2026-06-28
CAD,USD,0.72073518,2026-06-28
CAD,ZAR,13.46354919,2026-06-28
CHF,AUD,1.89363523,2026-06-28
CHF,CAD,1.67201344,2026-06-28
CHF,CHF,1.00000000,2026-06-28
CHF,EUR,1.06373119,2026-06-28
CHF,GBP,0.90848161,2026-06-28
CHF,NZD,2.02505880,2026-06-28
CHF,PLN,4.56005522,2026-06-28
CHF,USD,1.20507891,2026-06-28
CHF,ZAR,22.51123391,2026-06-28
EUR,AUD,1.78018212,2026-06-28
EUR,CAD,1.57183831,2026-06-28
EUR,CHF,0.94008713,2026-06-28
EUR,EUR,1.00000000,2026-06-28
EUR,GBP,0.85405186,2026-06-28
EUR,NZD,1.90373172,2026-06-28
EUR,PLN,4.28684920,2026-06-28
EUR,USD,1.13287917,2026-06-28
EUR,ZAR,21.16252075,2026-06-28
GBP,AUD,2.08439577,2026-06-28
GBP,CAD,1.84044831,2026-06-28
GBP,CHF,1.10073775,2026-06-28
GBP,EUR,1.17088908,2026-06-28
GBP,GBP,1.00000000,2026-06-28
GBP,NZD,2.22905868,2026-06-28
GBP,PLN,5.01942492,2026-06-28
GBP,USD,1.32647585,2026-06-28
GBP,ZAR,24.77896500,2026-06-28
NZD,AUD,0.93510136,2026-06-28
NZD,CAD,0.82566167,2026-06-28
NZD,CHF,0.49381282,2026-06-28
NZD,EUR,0.52528410,2026-06-28
NZD,GBP,0.44861986,2026-06-28
NZD,NZD,1.00000000,2026-06-28
NZD,PLN,2.25181371,2026-06-28
NZD,USD,0.59508342,2026-06-28
NZD,ZAR,11.11633579,2026-06-28
PLN,AUD,0.41526586,2026-06-28
PLN,CAD,0.36666517,2026-06-28
PLN,CHF,0.21929559,2026-06-28
PLN,EUR,0.23327156,2026-06-28
PLN,GBP,0.19922601,2026-06-28
PLN,NZD,0.44408647,2026-06-28
PLN,PLN,1.00000000,2026-06-28
PLN,USD,0.26426849,2026-06-28
PLN,ZAR,4.93661434,2026-06-28
USD,AUD,1.57137861,2026-06-28
USD,CAD,1.38747216,2026-06-28
USD,CHF,0.82982118,2026-06-28
USD,EUR,0.88270667,2026-06-28
USD,GBP,0.75387728,2026-06-28
USD,NZD,1.68043667,2026-06-28
USD,PLN,3.78403040,2026-06-28
USD,USD,1.00000000,2026-06-28
USD,ZAR,18.68030030,2026-06-28
ZAR,AUD,0.08411957,2026-06-28
ZAR,CAD,0.07427462,2026-06-28
ZAR,CHF,0.04442227,2026-06-28
ZAR,EUR,0.04725335,2026-06-28
ZAR,GBP,0.04035681,2026-06-28
ZAR,NZD,0.08995770,2026-06-28
ZAR,PLN,0.20256798,2026-06-28
ZAR,USD,0.05353233,2026-06-28
ZAR,ZAR,1.00000000,2026-06-28
AUD,AUD,1.00000000,2026-06-29
AUD,CAD,0.88296490,2026-06-29
AUD,CHF,0.52808481,2026-06-29
AUD,EUR,0.56174028,2026-06-29
AUD,GBP,0.47975534,2026-06-29
AUD,NZD,1.06940279,2026-06-29
AUD,PLN,2.40809588,2026-06-29
AUD,USD,0.63638387,2026-06-29
AUD,ZAR,11.88784067,2026-06-29
CAD,AUD,1.13254785,2026-06-29
CAD,CAD,1.00000000,2026-06-29
CAD,CHF,0.59808132,2026-06-29
CAD,EUR,0.63619775,2026-06-29
CAD,GBP,0.54334588,2026-06-29
CAD,NZD,1.21114984,2026-06-29
CAD,PLN,2.72728386,2026-06-29
CAD,USD,0.72073518,2026-06-29
CAD,ZAR,13.46354919,2026-06-29
CHF,AUD,1.89363523,2026-06-29
CHF,CAD,1.67201344,2026-06-29
CHF,CHF,1.00000000,2026-06-29
CHF,EUR,1.06373119,2026-06-29
CHF,GBP,0.90848161,2026-06-29
CHF,NZD,2.02505880,2026-06-29
CHF,PLN,4.56005522,2026-06-29
CHF,USD,1.20507891,2026-06-29
CHF,ZAR,22.51123391,2026-06-29
EUR,AUD,1.78018212,2026-06-29
EUR,CAD,1.57183831,2026-06-29
EUR,CHF,0.94008713,2026-06-29
EUR,EUR,1.00000000,2026-06-29
EUR,GBP,0.85405186,2026-06-29
EUR,NZD,1.90373172,2026-06-29
EUR,PLN,4.28684920,2026-06-29
EUR,USD,1.13287917,2026-06-29
EUR,ZAR,21.16252075,2026-06-29
GBP,AUD,2.08439577,2026-06-29
GBP,CAD,1.84044831,2026-06-29
GBP,CHF,1.10073775,2026-06-29
GBP,EUR,1.17088908,2026-06-29
GBP,GBP,1.00000000,2026-06-29
GBP,NZD,2.22905868,2026-06-29
GBP,PLN,5.01942492,2026-06-29
GBP,USD,1.32647585,2026-06-29
GBP,ZAR,24.77896500,2026-06-29
NZD,AUD,0.93510136,2026-06-29
NZD,CAD,0.82566167,2026-06-29
NZD,CHF,0.49381282,2026-06-29
NZD,EUR,0.52528410,2026-06-29
NZD,GBP,0.44861986,2026-06-29
NZD,NZD,1.00000000,2026-06-29
NZD,PLN,2.25181371,2026-06-29
NZD,USD,0.59508342,2026-06-29
NZD,ZAR,11.11633579,2026-06-29
PLN,AUD,0.41526586,2026-06-29
PLN,CAD,0.36666517,2026-06-29
PLN,CHF,0.21929559,2026-06-29
PLN,EUR,0.23327156,2026-06-29
PLN,GBP,0.19922601,2026-06-29
PLN,NZD,0.44408647,2026-06-29
PLN,PLN,1.00000000,2026-06-29
PLN,USD,0.26426849,2026-06-29
PLN,ZAR,4.93661434,2026-06-29
USD,AUD,1.57137861,2026-06-29
USD,CAD,1.38747216,2026-06-29
USD,CHF,0.82982118,2026-06-29
USD,EUR,0.88270667,2026-06-29
USD,GBP,0.75387728,2026-06-29
USD,NZD,1.68043667,2026-06-29
USD,PLN,3.78403040,2026-06-29
USD,USD,1.00000000,2026-06-29
USD,ZAR,18.68030030,2026-06-29
ZAR,AUD,0.08411957,2026-06-29
ZAR,CAD,0.07427462,2026-06-29
ZAR,CHF,0.04442227,2026-06-29
ZAR,EUR,0.04725335,2026-06-29
ZAR,GBP,0.04035681,2026-06-29
ZAR,NZD,0.08995770,2026-06-29
ZAR,PLN,0.20256798,2026-06-29
ZAR,USD,0.05353233,2026-06-29
ZAR,ZAR,1.00000000,2026-06-29
AUD,AUD,1.00000000,2026-06-30
AUD,CAD,0.88296490,2026-06-30
AUD,CHF,0.52808481,2026-06-30
AUD,EUR,0.56174028,2026-06-30
AUD,GBP,0.47975534,2026-06-30
AUD,NZD,1.06940279,2026-06-30
AUD,PLN,2.40809588,2026-06-30
AUD,USD,0.63638387,2026-06-30
AUD,ZAR,11.88784067,2026-06-30
CAD,AUD,1.13254785,2026-06-30
CAD,CAD,1.00000000,2026-06-30
CAD,CHF,0.59808132,2026-06-30
CAD,EUR,0.63619775,2026-06-30
CAD,GBP,0.54334588,2026-06-30
CAD,NZD,1.21114984,2026-06-30
CAD,PLN,2.72728386,2026-06-30
CAD,USD,0.72073518,2026-06-30
CAD,ZAR,13.46354919,2026-06-30
CHF,AUD,1.89363523,2026-06-30
CHF,CAD,1.67201344,2026-06-30
CHF,CHF,1.00000000,2026-06-30
CHF,EUR,1.06373119,2026-06-30
CHF,GBP,0.90848161,2026-06-30
CHF,NZD,2.02505880,2026-06-30
CHF,PLN,4.56005522,2026-06-30
CHF,USD,1.20507891,2026-06-30
CHF,ZAR,22.51123391,2026-06-30
EUR,AUD,1.78018212,2026-06-30
EUR,CAD,1.57183831,2026-06-30
EUR,CHF,0.94008713,2026-06-30
EUR,EUR,1.00000000,2026-06-30
EUR,GBP,0.85405186,2026-06-30
EUR,NZD,1.90373172,2026-06-30
EUR,PLN,4.28684920,2026-06-30
EUR,USD,1.13287917,2026-06-30
EUR,ZAR,21.16252075,2026-06-30
GBP,AUD,2.08439577,2026-06-30
GBP,CAD,1.84044831,2026-06-30
GBP,CHF,1.10073775,2026-06-30
GBP,EUR,1.17088908,2026-06-30
GBP,GBP,1.00000000,2026-06-30
GBP,NZD,2.22905868,2026-06-30
GBP,PLN,5.01942492,2026-06-30
GBP,USD,1.32647585,2026-06-30
GBP,ZAR,24.77896500,2026-06-30
NZD,AUD,0.93510136,2026-06-30
NZD,CAD,0.82566167,2026-06-30
NZD,CHF,0.49381282,2026-06-30
NZD,EUR,0.52528410,2026-06-30
NZD,GBP,0.44861986,2026-06-30
NZD,NZD,1.00000000,2026-06-30
NZD,PLN,2.25181371,2026-06-30
NZD,USD,0.59508342,2026-06-30
NZD,ZAR,11.11633579,2026-06-30
PLN,AUD,0.41526586,2026-06-30
PLN,CAD,0.36666517,2026-06-30
PLN,CHF,0.21929559,2026-06-30
PLN,EUR,0.23327156,2026-06-30
PLN,GBP,0.19922601,2026-06-30
PLN,NZD,0.44408647,2026-06-30
PLN,PLN,1.00000000,2026-06-30
PLN,USD,0.26426849,2026-06-30
PLN,ZAR,4.93661434,2026-06-30
USD,AUD,1.57137861,2026-06-30
USD,CAD,1.38747216,2026-06-30
USD,CHF,0.82982118,2026-06-30
USD,EUR,0.88270667,2026-06-30
USD,GBP,0.75387728,2026-06-30
USD,NZD,1.68043667,2026-06-30
USD,PLN,3.78403040,2026-06-30
USD,USD,1.00000000,2026-06-30
USD,ZAR,18.68030030,2026-06-30
ZAR,AUD,0.08411957,2026-06-30
ZAR,CAD,0.07427462,2026-06-30
ZAR,CHF,0.04442227,2026-06-30
ZAR,EUR,0.04725335,2026-06-30
ZAR,GBP,0.04035681,2026-06-30
ZAR,NZD,0.08995770,2026-06-30
ZAR,PLN,0.20256798,2026-06-30
ZAR,USD,0.05353233,2026-06-30
ZAR,ZAR,1.00000000,2026-06-30
AUD,AUD,1.00000000,2026-07-01
AUD,CAD,0.88296490,2026-07-01
AUD,CHF,0.52808481,2026-07-01
AUD,EUR,0.56174028,2026-07-01
AUD,GBP,0.47975534,2026-07-01
AUD,NZD,1.06940279,2026-07-01
AUD,PLN,2.40809588,2026-07-01
AUD,USD,0.63638387,2026-07-01
AUD,ZAR,11.88784067,2026-07-01
CAD,AUD,1.13254785,2026-07-01
CAD,CAD,1.00000000,2026-07-01
CAD,CHF,0.59808132,2026-07-01
CAD,EUR,0.63619775,2026-07-01
CAD,GBP,0.54334588,2026-07-01
CAD,NZD,1.21114984,2026-07-01
CAD,PLN,2.72728386,2026-07-01
CAD,USD,0.72073518,2026-07-01
CAD,ZAR,13.46354919,2026-07-01
CHF,AUD,1.89363523,2026-07-01
CHF,CAD,1.67201344,2026-07-01
CHF,CHF,1.00000000,2026-07-01
CHF,EUR,1.06373119,2026-07-01
CHF,GBP,0.90848161,2026-07-01
CHF,NZD,2.02505880,2026-07-01
CHF,PLN,4.56005522,2026-07-01
CHF,USD,1.20507891,2026-07-01
CHF,ZAR,22.51123391,2026-07-01
EUR,AUD,1.78018212,2026-07-01
EUR,CAD,1.57183831,2026-07-01
EUR,CHF,0.94008713,2026-07-01
EUR,EUR,1.00000000,2026-07-01
EUR,GBP,0.85405186,2026-07-01
EUR,NZD,1.90373172,2026-07-01
EUR,PLN,4.28684920,2026-07-01
EUR,USD,1.13287917,2026-07-01
EUR,ZAR,21.16252075,2026-07-01
GBP,AUD,2.08439577,2026-07-01
GBP,CAD,1.84044831,2026-07-01
GBP,CHF,1.10073775,2026-07-01
GBP,EUR,1.17088908,2026-07-01
GBP,GBP,1.00000000,2026-07-01
GBP,NZD,2.22905868,2026-07-01
GBP,PLN,5.01942492,2026-07-01
GBP,USD,1.32647585,2026-07-01
GBP,ZAR,24.77896500,2026-07-01
NZD,AUD,0.93510136,2026-07-01
NZD,CAD,0.82566167,2026-07-01
NZD,CHF,0.49381282,2026-07-01
NZD,EUR,0.52528410,2026-07-01
NZD,GBP,0.44861986,2026-07-01
NZD,NZD,1.00000000,2026-07-01
NZD,PLN,2.25181371,2026-07-01
NZD,USD,0.59508342,2026-07-01
NZD,ZAR,11.11633579,2026-07-01
PLN,AUD,0.41526586,2026-07-01
PLN,CAD,0.36666517,2026-07-01
PLN,CHF,0.21929559,2026-07-01
PLN,EUR,0.23327156,2026-07-01
PLN,GBP,0.19922601,2026-07-01
PLN,NZD,0.44408647,2026-07-01
PLN,PLN,1.00000000,2026-07-01
PLN,USD,0.26426849,2026-07-01
PLN,ZAR,4.93661434,2026-07-01
USD,AUD,1.57137861,2026-07-01
USD,CAD,1.38747216,2026-07-01
USD,CHF,0.82982118,2026-07-01
USD,EUR,0.88270667,2026-07-01
USD,GBP,0.75387728,2026-07-01
USD,NZD,1.68043667,2026-07-01
USD,PLN,3.78403040,2026-07-01
USD,USD,1.00000000,2026-07-01
USD,ZAR,18.68030030,2026-07-01
ZAR,AUD,0.08411957,2026-07-01
ZAR,CAD,0.07427462,2026-07-01
ZAR,CHF,0.04442227,2026-07-01
ZAR,EUR,0.04725335,2026-07-01
ZAR,GBP,0.04035681,2026-07-01
ZAR,NZD,0.08995770,2026-07-01
ZAR,PLN,0.20256798,2026-07-01
ZAR,USD,0.05353233,2026-07-01
ZAR,ZAR,1.00000000,2026-07-01
AUD,AUD,1.00000000,2026-07-02
AUD,CAD,0.88296490,2026-07-02
AUD,CHF,0.52808481,2026-07-02
AUD,EUR,0.56174028,2026-07-02
AUD,GBP,0.47975534,2026-07-02
AUD,NZD,1.06940279,2026-07-02
AUD,PLN,2.40809588,2026-07-02
AUD,USD,0.63638387,2026-07-02
AUD,ZAR,11.88784067,2026-07-02
CAD,AUD,1.13254785,2026-07-02
CAD,CAD,1.00000000,2026-07-02
CAD,CHF,0.59808132,2026-07-02
CAD,EUR,0.63619775,2026-07-02
CAD,GBP,0.54334588,2026-07-02
CAD,NZD,1.21114984,2026-07-02
CAD,PLN,2.72728386,2026-07-02
CAD,USD,0.72073518,2026-07-02
CAD,ZAR,13.46354919,2026-07-02
CHF,AUD,1.89363523,2026-07-02
CHF,CAD,1.67201344,2026-07-02
CHF,CHF,1.00000000,2026-07-02
CHF,EUR,1.06373119,2026-07-02
CHF,GBP,0.90848161,2026-07-02
CHF,NZD,2.02505880,2026-07-02
CHF,PLN,4.56005522,2026-07-02
CHF,USD,1.20507891,2026-07-02
CHF,ZAR,22.51123391,2026-07-02
EUR,AUD,1.78018212,2026-07-02
EUR,CAD,1.57183831,2026-07-02
EUR,CHF,0.94008713,2026-07-02
EUR,EUR,1.00000000,2026-07-02
EUR,GBP,0.85405186,2026-07-02
EUR,NZD,1.90373172,2026-07-02
EUR,PLN,4.28684920,2026-07-02
EUR,USD,1.13287917,2026-07-02
EUR,ZAR,21.16252075,2026-07-02
GBP,AUD,2.08439577,2026-07-02
GBP,CAD,1.84044831,2026-07-02
GBP,CHF,1.10073775,2026-07-02
GBP,EUR,1.17088908,2026-07-02
GBP,GBP,1.00000000,2026-07-02
GBP,NZD,2.22905868,2026-07-02
GBP,PLN,5.01942492,2026-07-02
GBP,USD,1.32647585,2026-07-02
GBP,ZAR,24.77896500,2026-07-02
NZD,AUD,0.93510136,2026-07-02
NZD,CAD,0.82566167,2026-07-02
NZD,CHF,0.49381282,2026-07-02
NZD,EUR,0.52528410,2026-07-02
NZD,GBP,0.44861986,2026-07-02
NZD,NZD,1.00000000,2026-07-02
NZD,PLN,2.25181371,2026-07-02
NZD,USD,0.59508342,2026-07-02
NZD,ZAR,11.11633579,2026-07-02
PLN,AUD,0.41526586,2026-07-02
PLN,CAD,0.36666517,2026-07-02
PLN,CHF,0.21929559,2026-07-02
PLN,EUR,0.23327156,2026-07-02
PLN,GBP,0.19922601,2026-07-02
PLN,NZD,0.44408647,2026-07-02
PLN,PLN,1.00000000,2026-07-02
PLN,USD,0.26426849,2026-07-02
PLN,ZAR,4.93661434,2026-07-02
USD,AUD,1.57137861,2026-07-02
USD,CAD,1.38747216,2026-07-02
USD,CHF,0.82982118,2026-07-02
USD,EUR,0.88270667,2026-07-02
USD,GBP,0.75387728,2026-07-02
USD,NZD,1.68043667,2026-07-02
USD,PLN,3.78403040,2026-07-02
USD,USD,1.00000000,2026-07-02
USD,ZAR,18.68030030,2026-07-02
ZAR,AUD,0.08411957,2026-07-02
ZAR,CAD,0.07427462,2026-07-02
ZAR,CHF,0.04442227,2026-07-02
ZAR,EUR,0.04725335,2026-07-02
ZAR,GBP,0.04035681,2026-07-02
ZAR,NZD,0.08995770,2026-07-02
ZAR,PLN,0.20256798,2026-07-02
ZAR,USD,0.05353233,2026-07-02
ZAR,ZAR,1.00000000,2026-07-02
AUD,AUD,1.00000000,2026-07-03
AUD,CAD,0.88296490,2026-07-03
AUD,CHF,0.52808481,2026-07-03
AUD,EUR,0.56174028,2026-07-03
AUD,GBP,0.47975534,2026-07-03
AUD,NZD,1.06940279,2026-07-03
AUD,PLN,2.40809588,2026-07-03
AUD,USD,0.63638387,2026-07-03
AUD,ZAR,11.88784067,2026-07-03
CAD,AUD,1.13254785,2026-07-03
CAD,CAD,1.00000000,2026-07-03
CAD,CHF,0.59808132,2026-07-03
CAD,EUR,0.63619775,2026-07-03
CAD,GBP,0.54334588,2026-07-03
CAD,NZD,1.21114984,2026-07-03
CAD,PLN,2.72728386,2026-07-03
CAD,USD,0.72073518,2026-07-03
CAD,ZAR,13.46354919,2026-07-03
CHF,AUD,1.89363523,2026-07-03
CHF,CAD,1.67201344,2026-07-03
CHF,CHF,1.00000000,2026-07-03
CHF,EUR,1.06373119,2026-07-03
CHF,GBP,0.90848161,2026-07-03
CHF,NZD,2.02505880,2026-07-03
CHF,PLN,4.56005522,2026-07-03
CHF,USD,1.20507891,2026-07-03
CHF,ZAR,22.51123391,2026-07-03
EUR,AUD,1.78018212,2026-07-03
EUR,CAD,1.57183831,2026-07-03
EUR,CHF,0.94008713,2026-07-03
EUR,EUR,1.00000000,2026-07-03
EUR,GBP,0.85405186,2026-07-03
EUR,NZD,1.90373172,2026-07-03
EUR,PLN,4.28684920,2026-07-03
EUR,USD,1.13287917,2026-07-03
EUR,ZAR,21.16252075,2026-07-03
GBP,AUD,2.08439577,2026-07-03
GBP,CAD,1.84044831,2026-07-03
GBP,CHF,1.10073775,2026-07-03
GBP,EUR,1.17088908,2026-07-03
GBP,GBP,1.00000000,2026-07-03
GBP,NZD,2.22905868,2026-07-03
GBP,PLN,5.01942492,2026-07-03
GBP,USD,1.32647585,2026-07-03
GBP,ZAR,24.77896500,2026-07-03
NZD,AUD,0.93510136,2026-07-03
NZD,CAD,0.82566167,2026-07-03
NZD,CHF,0.49381282,2026-07-03
NZD,EUR,0.52528410,2026-07-03
NZD,GBP,0.44861986,2026-07-03
NZD,NZD,1.00000000,2026-07-03
NZD,PLN,2.25181371,2026-07-03
NZD,USD,0.59508342,2026-07-03
NZD,ZAR,11.11633579,2026-07-03
PLN,AUD,0.41526586,2026-07-03
PLN,CAD,0.36666517,2026-07-03
PLN,CHF,0.21929559,2026-07-03
PLN,EUR,0.23327156,2026-07-03
PLN,GBP,0.19922601,2026-07-03
PLN,NZD,0.44408647,2026-07-03
PLN,PLN,1.00000000,2026-07-03
PLN,USD,0.26426849,2026-07-03
PLN,ZAR,4.93661434,2026-07-03
USD,AUD,1.57137861,2026-07-03
USD,CAD,1.38747216,2026-07-03
USD,CHF,0.82982118,2026-07-03
USD,EUR,0.88270667,2026-07-03
USD,GBP,0.75387728,2026-07-03
USD,NZD,1.68043667,2026-07-03
USD,PLN,3.78403040,2026-07-03
USD,USD,1.00000000,2026-07-03
USD,ZAR,18.68030030,2026-07-03
ZAR,AUD,0.08411957,2026-07-03
ZAR,CAD,0.07427462,2026-07-03
ZAR,CHF,0.04442227,2026-07-03
ZAR,EUR,0.04725335,2026-07-03
ZAR,GBP,0.04035681,2026-07-03
ZAR,NZD,0.08995770,2026-07-03
ZAR,PLN,0.20256798,2026-07-03
ZAR,USD,0.05353233,2026-07-03
ZAR,ZAR,1.00000000,2026-07-03
AUD,AUD,1.00000000,2026-07-04
AUD,CAD,0.88296490,2026-07-04
AUD,CHF,0.52808481,2026-07-04
AUD,EUR,0.56174028,2026-07-04
AUD,GBP,0.47975534,2026-07-04
AUD,NZD,1.06940279,2026-07-04
AUD,PLN,2.40809588,2026-07-04
AUD,USD,0.63638387,2026-07-04
AUD,ZAR,11.88784067,2026-07-04
CAD,AUD,1.13254785,2026-07-04
CAD,CAD,1.00000000,2026-07-04
CAD,CHF,0.59808132,2026-07-04
CAD,EUR,0.63619775,2026-07-04
CAD,GBP,0.54334588,2026-07-04
CAD,NZD,1.21114984,2026-07-04
CAD,PLN,2.72728386,2026-07-04
CAD,USD,0.72073518,2026-07-04
CAD,ZAR,13.46354919,2026-07-04
CHF,AUD,1.89363523,2026-07-04
CHF,CAD,1.67201344,2026-07-04
CHF,CHF,1.00000000,2026-07-04
CHF,EUR,1.06373119,2026-07-04
CHF,GBP,0.90848161,2026-07-04
CHF,NZD,2.02505880,2026-07-04
CHF,PLN,4.56005522,2026-07-04
CHF,USD,1.20507891,2026-07-04
CHF,ZAR,22.51123391,2026-07-04
EUR,AUD,1.78018212,2026-07-04
EUR,CAD,1.57183831,2026-07-04
EUR,CHF,0.94008713,2026-07-04
EUR,EUR,1.00000000,2026-07-04
EUR,GBP,0.85405186,2026-07-04
EUR,NZD,1.90373172,2026-07-04
EUR,PLN,4.28684920,2026-07-04
EUR,USD,1.13287917,2026-07-04
EUR,ZAR,21.16252075,2026-07-04
GBP,AUD,2.08439577,2026-07-04
GBP,CAD,1.84044831,2026-07-04
GBP,CHF,1.10073775,2026-07-04
GBP,EUR,1.17088908,2026-07-04
GBP,GBP,1.00000000,2026-07-04
GBP,NZD,2.22905868,2026-07-04
GBP,PLN,5.01942492,2026-07-04
GBP,USD,1.32647585,2026-07-04
GBP,ZAR,24.77896500,2026-07-04
NZD,AUD,0.93510136,2026-07-04
NZD,CAD,0.82566167,2026-07-04
NZD,CHF,0.49381282,2026-07-04
NZD,EUR,0.52528410,2026-07-04
NZD,GBP,0.44861986,2026-07-04
NZD,NZD,1.00000000,2026-07-04
NZD,PLN,2.25181371,2026-07-04
NZD,USD,0.59508342,2026-07-04
NZD,ZAR,11.11633579,2026-07-04
PLN,AUD,0.41526586,2026-07-04
PLN,CAD,0.36666517,2026-07-04
PLN,CHF,0.21929559,2026-07-04
PLN,EUR,0.23327156,2026-07-04
PLN,GBP,0.19922601,2026-07-04
PLN,NZD,0.44408647,2026-07-04
PLN,PLN,1.00000000,2026-07-04
PLN,USD,0.26426849,2026-07-04
PLN,ZAR,4.93661434,2026-07-04
USD,AUD,1.57137861,2026-07-04
USD,CAD,1.38747216,2026-07-04
USD,CHF,0.82982118,2026-07-04
USD,EUR,0.88270667,2026-07-04
USD,GBP,0.75387728,2026-07-04
USD,NZD,1.68043667,2026-07-04
USD,PLN,3.78403040,2026-07-04
USD,USD,1.00000000,2026-07-04
USD,ZAR,18.68030030,2026-07-04
ZAR,AUD,0.08411957,2026-07-04
ZAR,CAD,0.07427462,2026-07-04
ZAR,CHF,0.04442227,2026-07-04
ZAR,EUR,0.04725335,2026-07-04
ZAR,GBP,0.04035681,2026-07-04
ZAR,NZD,0.08995770,2026-07-04
ZAR,PLN,0.20256798,2026-07-04
ZAR,USD,0.05353233,2026-07-04
ZAR,ZAR,1.00000000,2026-07-04
AUD,AUD,1.00000000,2026-07-05
AUD,CAD,0.88296490,2026-07-05
AUD,CHF,0.52808481,2026-07-05
AUD,EUR,0.56174028,2026-07-05
AUD,GBP,0.47975534,2026-07-05
AUD,NZD,1.06940279,2026-07-05
AUD,PLN,2.40809588,2026-07-05
AUD,USD,0.63638387,2026-07-05
AUD,ZAR,11.88784067,2026-07-05
CAD,AUD,1.13254785,2026-07-05
CAD,CAD,1.00000000,2026-07-05
CAD,CHF,0.59808132,2026-07-05
CAD,EUR,0.63619775,2026-07-05
CAD,GBP,0.54334588,2026-07-05
CAD,NZD,1.21114984,2026-07-05
CAD,PLN,2.72728386,2026-07-05
CAD,USD,0.72073518,2026-07-05
CAD,ZAR,13.46354919,2026-07-05
CHF,AUD,1.89363523,2026-07-05
CHF,CAD,1.67201344,2026-07-05
CHF,CHF,1.00000000,2026-07-05
CHF,EUR,1.06373119,2026-07-05
CHF,GBP,0.90848161,2026-07-05
CHF,NZD,2.02505880,2026-07-05
CHF,PLN,4.56005522,2026-07-05
CHF,USD,1.20507891,2026-07-05
CHF,ZAR,22.51123391,2026-07-05
EUR,AUD,1.78018212,2026-07-05
EUR,CAD,1.57183831,2026-07-05
EUR,CHF,0.94008713,2026-07-05
EUR,EUR,1.00000000,2026-07-05
EUR,GBP,0.85405186,2026-07-05
EUR,NZD,1.90373172,2026-07-05
EUR,PLN,4.28684920,2026-07-05
EUR,USD,1.13287917,2026-07-05
EUR,ZAR,21.16252075,2026-07-05
GBP,AUD,2.08439577,2026-07-05
GBP,CAD,1.84044831,2026-07-05
GBP,CHF,1.10073775,2026-07-05
GBP,EUR,1.17088908,2026-07-05
GBP,GBP,1.00000000,2026-07-05
GBP,NZD,2.22905868,2026-07-05
GBP,PLN,5.01942492,2026-07-05
GBP,USD,1.32647585,2026-07-05
GBP,ZAR,24.77896500,2026-07-05
NZD,AUD,0.93510136,2026-07-05
NZD,CAD,0.82566167,2026-07-05
NZD,CHF,0.49381282,2026-07-05
NZD,EUR,0.52528410,2026-07-05
NZD,GBP,0.44861986,2026-07-05
NZD,NZD,1.00000000,2026-07-05
NZD,PLN,2.25181371,2026-07-05
NZD,USD,0.59508342,2026-07-05
NZD,ZAR,11.11633579,2026-07-05
PLN,AUD,0.41526586,2026-07-05
PLN,CAD,0.36666517,2026-07-05
PLN,CHF,0.21929559,2026-07-05
PLN,EUR,0.23327156,2026-07-05
PLN,GBP,0.19922601,2026-07-05
PLN,NZD,0.44408647,2026-07-05
PLN,PLN,1.00000000,2026-07-05
PLN,USD,0.26426849,2026-07-05
PLN,ZAR,4.93661434,2026-07-05
USD,AUD,1.57137861,2026-07-05
USD,CAD,1.38747216,2026-07-05
USD,CHF,0.82982118,2026-07-05
USD,EUR,0.88270667,2026-07-05
USD,GBP,0.75387728,2026-07-05
USD,NZD,1.68043667,2026-07-05
USD,PLN,3.78403040,2026-07-05
USD,USD,1.00000000,2026-07-05
USD,ZAR,18.68030030,2026-07-05
ZAR,AUD,0.08411957,2026-07-05
ZAR,CAD,0.07427462,2026-07-05
ZAR,CHF,0.04442227,2026-07-05
ZAR,EUR,0.04725335,2026-07-05
ZAR,GBP,0.04035681,2026-07-05
ZAR,NZD,0.08995770,2026-07-05
ZAR,PLN,0.20256798,2026-07-05
ZAR,USD,0.05353233,2026-07-05
ZAR,ZAR,1.00000000,2026-07-05
AUD,AUD,1.00000000,2026-07-06
AUD,CAD,0.88296490,2026-07-06
AUD,CHF,0.52808481,2026-07-06
AUD,EUR,0.56174028,2026-07-06
AUD,GBP,0.47975534,2026-07-06
AUD,NZD,1.06940279,2026-07-06
AUD,PLN,2.40809588,2026-07-06
AUD,USD,0.63638387,2026-07-06
AUD,ZAR,11.88784067,2026-07-06
CAD,AUD,1.13254785,2026-07-06
CAD,CAD,1.00000000,2026-07-06
CAD,CHF,0.59808132,2026-07-06
CAD,EUR,0.63619775,2026-07-06
CAD,GBP,0.54334588,2026-07-06
CAD,NZD,1.21114984,2026-07-06
CAD,PLN,2.72728386,2026-07-06
CAD,USD,0.72073518,2026-07-06
CAD,ZAR,13.46354919,2026-07-06
CHF,AUD,1.89363523,2026-07-06
CHF,CAD,1.67201344,2026-07-06
CHF,CHF,1.00000000,2026-07-06
CHF,EUR,1.06373119,2026-07-06
CHF,GBP,0.90848161,2026-07-06
CHF,NZD,2.02505880,2026-07-06
CHF,PLN,4.56005522,2026-07-06
CHF,USD,1.20507891,2026-07-06
CHF,ZAR,22.51123391,2026-07-06
EUR,AUD,1.78018212,2026-07-06
EUR,CAD,1.57183831,2026-07-06
EUR,CHF,0.94008713,2026-07-06
EUR,EUR,1.00000000,2026-07-06
EUR,GBP,0.85405186,2026-07-06
EUR,NZD,1.90373172,2026-07-06
EUR,PLN,4.28684920,2026-07-06
EUR,USD,1.13287917,2026-07-06
EUR,ZAR,21.16252075,2026-07-06
GBP,AUD,2.08439577,2026-07-06
GBP,CAD,1.84044831,2026-07-06
GBP,CHF,1.10073775,2026-07-06
GBP,EUR,1.17088908,2026-07-06
GBP,GBP,1.00000000,2026-07-06
GBP,NZD,2.22905868,2026-07-06
GBP,PLN,5.01942492,2026-07-06
GBP,USD,1.32647585,2026-07-06
GBP,ZAR,24.77896500,2026-07-06
NZD,AUD,0.93510136,2026-07-06
NZD,CAD,0.82566167,2026-07-06
NZD,CHF,0.49381282,2026-07-06
NZD,EUR,0.52528410,2026-07-06
NZD,GBP,0.44861986,2026-07-06
NZD,NZD,1.00000000,2026-07-06
NZD,PLN,2.25181371,2026-07-06
NZD,USD,0.59508342,2026-07-06
NZD,ZAR,11.11633579,2026-07-06
PLN,AUD,0.41526586,2026-07-06
PLN,CAD,0.36666517,2026-07-06
PLN,CHF,0.21929559,2026-07-06
PLN,EUR,0.23327156,2026-07-06
PLN,GBP,0.19922601,2026-07-06
PLN,NZD,0.44408647,2026-07-06
PLN,PLN,1.00000000,2026-07-06
PLN,USD,0.26426849,2026-07-06
PLN,ZAR,4.93661434,2026-07-06
USD,AUD,1.57137861,2026-07-06
USD,CAD,1.38747216,2026-07-06
USD,CHF,0.82982118,2026-07-06
USD,EUR,0.88270667,2026-07-06
USD,GBP,0.75387728,2026-07-06
USD,NZD,1.68043667,2026-07-06
USD,PLN,3.78403040,2026-07-06
USD,USD,1.00000000,2026-07-06
USD,ZAR,18.68030030,2026-07-06
ZAR,AUD,0.08411957,2026-07-06
ZAR,CAD,0.07427462,2026-07-06
ZAR,CHF,0.04442227,2026-07-06
ZAR,EUR,0.04725335,2026-07-06
ZAR,GBP,0.04035681,2026-07-06
ZAR,NZD,0.08995770,2026-07-06
ZAR,PLN,0.20256798,2026-07-06
ZAR,USD,0.05353233,2026-07-06
ZAR,ZAR,1.00000000,2026-07-06
AUD,AUD,1.00000000,2026-07-07
AUD,CAD,0.88296490,2026-07-07
AUD,CHF,0.52808481,2026-07-07
AUD,EUR,0.56174028,2026-07-07
AUD,GBP,0.47975534,2026-07-07
AUD,NZD,1.06940279,2026-07-07
AUD,PLN,2.40809588,2026-07-07
AUD,USD,0.63638387,2026-07-07
AUD,ZAR,11.88784067,2026-07-07
CAD,AUD,1.13254785,2026-07-07
CAD,CAD,1.00000000,2026-07-07
CAD,CHF,0.59808132,2026-07-07
CAD,EUR,0.63619775,2026-07-07
CAD,GBP,0.54334588,2026-07-07
CAD,NZD,1.21114984,2026-07-07
CAD,PLN,2.72728386,2026-07-07
CAD,USD,0.72073518,2026-07-07
CAD,ZAR,13.46354919,2026-07-07
CHF,AUD,1.89363523,2026-07-07
CHF,CAD,1.67201344,2026-07-07
CHF,CHF,1.00000000,2026-07-07
CHF,EUR,1.06373119,2026-07-07
CHF,GBP,0.90848161,2026-07-07
CHF,NZD,2.02505880,2026-07-07
CHF,PLN,4.56005522,2026-07-07
CHF,USD,1.20507891,2026-07-07
CHF,ZAR,22.51123391,2026-07-07
EUR,AUD,1.78018212,2026-07-07
EUR,CAD,1.57183831,2026-07-07
EUR,CHF,0.94008713,2026-07-07
EUR,EUR,1.00000000,2026-07-07
EUR,GBP,0.85405186,2026-07-07
EUR,NZD,1.90373172,2026-07-07
EUR,PLN,4.28684920,2026-07-07
EUR,USD,1.13287917,2026-07-07
EUR,ZAR,21.16252075,2026-07-07
GBP,AUD,2.08439577,2026-07-07
GBP,CAD,1.84044831,2026-07-07
GBP,CHF,1.10073775,2026-07-07
GBP,EUR,1.17088908,2026-07-07
GBP,GBP,1.00000000,2026-07-07
GBP,NZD,2.22905868,2026-07-07
GBP,PLN,5.01942492,2026-07-07
GBP,USD,1.32647585,2026-07-07
GBP,ZAR,24.77896500,2026-07-07
NZD,AUD,0.93510136,2026-07-07
NZD,CAD,0.82566167,2026-07-07
NZD,CHF,0.49381282,2026-07-07
NZD,EUR,0.52528410,2026-07-07
NZD,GBP,0.44861986,2026-07-07
NZD,NZD,1.00000000,2026-07-07
NZD,PLN,2.25181371,2026-07-07
NZD,USD,0.59508342,2026-07-07
NZD,ZAR,11.11633579,2026-07-07
PLN,AUD,0.41526586,2026-07-07
PLN,CAD,0.36666517,2026-07-07
PLN,CHF,0.21929559,2026-07-07
PLN,EUR,0.23327156,2026-07-07
PLN,GBP,0.19922601,2026-07-07
PLN,NZD,0.44408647,2026-07-07
PLN,PLN,1.00000000,2026-07-07
PLN,USD,0.26426849,2026-07-07
PLN,ZAR,4.93661434,2026-07-07
USD,AUD,1.57137861,2026-07-07
USD,CAD,1.38747216,2026-07-07
USD,CHF,0.82982118,2026-07-07
USD,EUR,0.88270667,2026-07-07
USD,GBP,0.75387728,2026-07-07
USD,NZD,1.68043667,2026-07-07
USD,PLN,3.78403040,2026-07-07
USD,USD,1.00000000,2026-07-07
USD,ZAR,18.68030030,2026-07-07
ZAR,AUD,0.08411957,2026-07-07
ZAR,CAD,0.07427462,2026-07-07
ZAR,CHF,0.04442227,2026-07-07
ZAR,EUR,0.04725335,2026-07-07
ZAR,GBP,0.04035681,2026-07-07
ZAR,NZD,0.08995770,2026-07-07
ZAR,PLN,0.20256798,2026-07-07
ZAR,USD,0.05353233,2026-07-07
ZAR,ZAR,1.00000000,2026-07-07
AUD,AUD,1.00000000,2026-07-08
AUD,CAD,0.88296490,2026-07-08
AUD,CHF,0.52808481,2026-07-08
AUD,EUR,0.56174028,2026-07-08
AUD,GBP,0.47975534,2026-07-08
AUD,NZD,1.06940279,2026-07-08
AUD,PLN,2.40809588,2026-07-08
AUD,USD,0.63638387,2026-07-08
AUD,ZAR,11.88784067,2026-07-08
CAD,AUD,1.13254785,2026-07-08
CAD,CAD,1.00000000,2026-07-08
CAD,CHF,0.59808132,2026-07-08
CAD,EUR,0.63619775,2026-07-08
CAD,GBP,0.54334588,2026-07-08
CAD,NZD,1.21114984,2026-07-08
CAD,PLN,2.72728386,2026-07-08
CAD,USD,0.72073518,2026-07-08
CAD,ZAR,13.46354919,2026-07-08
CHF,AUD,1.89363523,2026-07-08
CHF,CAD,1.67201344,2026-07-08
CHF,CHF,1.00000000,2026-07-08
CHF,EUR,1.06373119,2026-07-08
CHF,GBP,0.90848161,2026-07-08
CHF,NZD,2.02505880,2026-07-08
CHF,PLN,4.56005522,2026-07-08
CHF,USD,1.20507891,2026-07-08
CHF,ZAR,22.51123391,2026-07-08
EUR,AUD,1.78018212,2026-07-08
EUR,CAD,1.57183831,2026-07-08
EUR,CHF,0.94008713,2026-07-08
EUR,EUR,1.00000000,2026-07-08
EUR,GBP,0.85405186,2026-07-08
EUR,NZD,1.90373172,2026-07-08
EUR,PLN,4.28684920,2026-07-08
EUR,USD,1.13287917,2026-07-08
EUR,ZAR,21.16252075,2026-07-08
GBP,AUD,2.08439577,2026-07-08
GBP,CAD,1.84044831,2026-07-08
GBP,CHF,1.10073775,2026-07-08
GBP,EUR,1.17088908,2026-07-08
GBP,GBP,1.00000000,2026-07-08
GBP,NZD,2.22905868,2026-07-08
GBP,PLN,5.01942492,2026-07-08
GBP,USD,1.32647585,2026-07-08
GBP,ZAR,24.77896500,2026-07-08
NZD,AUD,0.93510136,2026-07-08
NZD,CAD,0.82566167,2026-07-08
NZD,CHF,0.49381282,2026-07-08
NZD,EUR,0.52528410,2026-07-08
NZD,GBP,0.44861986,2026-07-08
NZD,NZD,1.00000000,2026-07-08
NZD,PLN,2.25181371,2026-07-08
NZD,USD,0.59508342,2026-07-08
NZD,ZAR,11.11633579,2026-07-08
PLN,AUD,0.41526586,2026-07-08
PLN,CAD,0.36666517,2026-07-08
PLN,CHF,0.21929559,2026-07-08
PLN,EUR,0.23327156,2026-07-08
PLN,GBP,0.19922601,2026-07-08
PLN,NZD,0.44408647,2026-07-08
PLN,PLN,1.00000000,2026-07-08
PLN,USD,0.26426849,2026-07-08
PLN,ZAR,4.93661434,2026-07-08
USD,AUD,1.57137861,2026-07-08
USD,CAD,1.38747216,2026-07-08
USD,CHF,0.82982118,2026-07-08
USD,EUR,0.88270667,2026-07-08
USD,GBP,0.75387728,2026-07-08
USD,NZD,1.68043667,2026-07-08
USD,PLN,3.78403040,2026-07-08
USD,USD,1.00000000,2026-07-08
USD,ZAR,18.68030030,2026-07-08
ZAR,AUD,0.08411957,2026-07-08
ZAR,CAD,0.07427462,2026-07-08
ZAR,CHF,0.04442227,2026-07-08
ZAR,EUR,0.04725335,2026-07-08
ZAR,GBP,0.04035681,2026-07-08
ZAR,NZD,0.08995770,2026-07-08
ZAR,PLN,0.20256798,2026-07-08
ZAR,USD,0.05353233,2026-07-08
ZAR,ZAR,1.00000000,2026-07-08
AUD,AUD,1.00000000,2026-07-09
AUD,CAD,0.88296490,2026-07-09
AUD,CHF,0.52808481,2026-07-09
AUD,EUR,0.56174028,2026-07-09
AUD,GBP,0.47975534,2026-07-09
AUD,NZD,1.06940279,2026-07-09
AUD,PLN,2.40809588,2026-07-09
AUD,USD,0.63638387,2026-07-09
AUD,ZAR,11.88784067,2026-07-09
CAD,AUD,1.13254785,2026-07-09
CAD,CAD,1.00000000,2026-07-09
CAD,CHF,0.59808132,2026-07-09
CAD,EUR,0.63619775,2026-07-09
CAD,GBP,0.54334588,2026-07-09
CAD,NZD,1.21114984,2026-07-09
CAD,PLN,2.72728386,2026-07-09
CAD,USD,0.72073518,2026-07-09
CAD,ZAR,13.46354919,2026-07-09
CHF,AUD,1.89363523,2026-07-09
CHF,CAD,1.67201344,2026-07-09
CHF,CHF,1.00000000,2026-07-09
CHF,EUR,1.06373119,2026-07-09
CHF,GBP,0.90848161,2026-07-09
CHF,NZD,2.02505880,2026-07-09
CHF,PLN,4.56005522,2026-07-09
CHF,USD,1.20507891,2026-07-09
CHF,ZAR,22.51123391,2026-07-09
EUR,AUD,1.78018212,2026-07-09
EUR,CAD,1.57183831,2026-07-09
EUR,CHF,0.94008713,2026-07-09
EUR,EUR,1.00000000,2026-07-09
EUR,GBP,0.85405186,2026-07-09
EUR,NZD,1.90373172,2026-07-09
EUR,PLN,4.28684920,2026-07-09
EUR,USD,1.13287917,2026-07-09
EUR,ZAR,21.16252075,2026-07-09
GBP,AUD,2.08439577,2026-07-09
GBP,CAD,1.84044831,2026-07-09
GBP,CHF,1.10073775,2026-07-09
GBP,EUR,1.17088908,2026-07-09
GBP,GBP,1.00000000,2026-07-09
GBP,NZD,2.22905868,2026-07-09
GBP,PLN,5.01942492,2026-07-09
GBP,USD,1.32647585,2026-07-09
GBP,ZAR,24.77896500,2026-07-09
NZD,AUD,0.93510136,2026-07-09
NZD,CAD,0.82566167,2026-07-09
NZD,CHF,0.49381282,2026-07-09
NZD,EUR,0.52528410,2026-07-09
NZD,GBP,0.44861986,2026-07-09
NZD,NZD,1.00000000,2026-07-09
NZD,PLN,2.25181371,2026-07-09
NZD,USD,0.59508342,2026-07-09
NZD,ZAR,11.11633579,2026-07-09
PLN,AUD,0.41526586,2026-07-09
PLN,CAD,0.36666517,2026-07-09
PLN,CHF,0.21929559,2026-07-09
PLN,EUR,0.23327156,2026-07-09
PLN,GBP,0.19922601,2026-07-09
PLN,NZD,0.44408647,2026-07-09
PLN,PLN,1.00000000,2026-07-09
PLN,USD,0.26426849,2026-07-09
PLN,ZAR,4.93661434,2026-07-09
USD,AUD,1.57137861,2026-07-09
USD,CAD,1.38747216,2026-07-09
USD,CHF,0.82982118,2026-07-09
USD,EUR,0.88270667,2026-07-09
USD,GBP,0.75387728,2026-07-09
USD,NZD,1.68043667,2026-07-09
USD,PLN,3.78403040,2026-07-09
USD,USD,1.00000000,2026-07-09
USD,ZAR,18.68030030,2026-07-09
ZAR,AUD,0.08411957,2026-07-09
ZAR,CAD,0.07427462,2026-07-09
ZAR,CHF,0.04442227,2026-07-09
ZAR,EUR,0.04725335,2026-07-09
ZAR,GBP,0.04035681,2026-07-09
ZAR,NZD,0.08995770,2026-07-09
ZAR,PLN,0.20256798,2026-07-09
ZAR,USD,0.05353233,2026-07-09
ZAR,ZAR,1.00000000,2026-07-09
AUD,AUD,1.00000000,2026-07-10
AUD,CAD,0.88296490,2026-07-10
AUD,CHF,0.52808481,2026-07-10
AUD,EUR,0.56174028,2026-07-10
AUD,GBP,0.47975534,2026-07-10
AUD,NZD,1.06940279,2026-07-10
AUD,PLN,2.40809588,2026-07-10
AUD,USD,0.63638387,2026-07-10
AUD,ZAR,11.88784067,2026-07-10
CAD,AUD,1.13254785,2026-07-10
CAD,CAD,1.00000000,2026-07-10
CAD,CHF,0.59808132,2026-07-10
CAD,EUR,0.63619775,2026-07-10
CAD,GBP,0.54334588,2026-07-10
CAD,NZD,1.21114984,2026-07-10
CAD,PLN,2.72728386,2026-07-10
CAD,USD,0.72073518,2026-07-10
CAD,ZAR,13.46354919,2026-07-10
CHF,AUD,1.89363523,2026-07-10
CHF,CAD,1.67201344,2026-07-10
CHF,CHF,1.00000000,2026-07-10
CHF,EUR,1.06373119,2026-07-10
CHF,GBP,0.90848161,2026-07-10
CHF,NZD,2.02505880,2026-07-10
CHF,PLN,4.56005522,2026-07-10
CHF,USD,1.20507891,2026-07-10
CHF,ZAR,22.51123391,2026-07-10
EUR,AUD,1.78018212,2026-07-10
EUR,CAD,1.57183831,2026-07-10
EUR,CHF,0.94008713,2026-07-10
EUR,EUR,1.00000000,2026-07-10
EUR,GBP,0.85405186,2026-07-10
EUR,NZD,1.90373172,2026-07-10
EUR,PLN,4.28684920,2026-07-10
EUR,USD,1.13287917,2026-07-10
EUR,ZAR,21.16252075,2026-07-10
GBP,AUD,2.08439577,2026-07-10
GBP,CAD,1.84044831,2026-07-10
GBP,CHF,1.10073775,2026-07-10
GBP,EUR,1.17088908,2026-07-10
GBP,GBP,1.00000000,2026-07-10
GBP,NZD,2.22905868,2026-07-10
GBP,PLN,5.01942492,2026-07-10
GBP,USD,1.32647585,2026-07-10
GBP,ZAR,24.77896500,2026-07-10
NZD,AUD,0.93510136,2026-07-10
NZD,CAD,0.82566167,2026-07-10
NZD,CHF,0.49381282,2026-07-10
NZD,EUR,0.52528410,2026-07-10
NZD,GBP,0.44861986,2026-07-10
NZD,NZD,1.00000000,2026-07-10
NZD,PLN,2.25181371,2026-07-10
NZD,USD,0.59508342,2026-07-10
NZD,ZAR,11.11633579,2026-07-10
PLN,AUD,0.41526586,2026-07-10
PLN,CAD,0.36666517,2026-07-10
PLN,CHF,0.21929559,2026-07-10
PLN,EUR,0.23327156,2026-07-10
PLN,GBP,0.19922601,2026-07-10
PLN,NZD,0.44408647,2026-07-10
PLN,PLN,1.00000000,2026-07-10
PLN,USD,0.26426849,2026-07-10
PLN,ZAR,4.93661434,2026-07-10
USD,AUD,1.57137861,2026-07-10
USD,CAD,1.38747216,2026-07-10
USD,CHF,0.82982118,2026-07-10
USD,EUR,0.88270667,2026-07-10
USD,GBP,0.75387728,2026-07-10
USD,NZD,1.68043667,2026-07-10
USD,PLN,3.78403040,2026-07-10
USD,USD,1.00000000,2026-07-10
USD,ZAR,18.68030030,2026-07-10
ZAR,AUD,0.08411957,2026-07-10
ZAR,CAD,0.07427462,2026-07-10
ZAR,CHF,0.04442227,2026-07-10
ZAR,EUR,0.04725335,2026-07-10
ZAR,GBP,0.04035681,2026-07-10
ZAR,NZD,0.08995770,2026-07-10
ZAR,PLN,0.20256798,2026-07-10
ZAR,USD,0.05353233,2026-07-10
ZAR,ZAR,1.00000000,2026-07-10
AUD,AUD,1.00000000,2026-07-11
AUD,CAD,0.88296490,2026-07-11
AUD,CHF,0.52808481,2026-07-11
AUD,EUR,0.56174028,2026-07-11
AUD,GBP,0.47975534,2026-07-11
AUD,NZD,1.06940279,2026-07-11
AUD,PLN,2.40809588,2026-07-11
AUD,USD,0.63638387,2026-07-11
AUD,ZAR,11.88784067,2026-07-11
CAD,AUD,1.13254785,2026-07-11
CAD,CAD,1.00000000,2026-07-11
CAD,CHF,0.59808132,2026-07-11
CAD,EUR,0.63619775,2026-07-11
CAD,GBP,0.54334588,2026-07-11
CAD,NZD,1.21114984,2026-07-11
CAD,PLN,2.72728386,2026-07-11
CAD,USD,0.72073518,2026-07-11
CAD,ZAR,13.46354919,2026-07-11
CHF,AUD,1.89363523,2026-07-11
CHF,CAD,1.67201344,2026-07-11
CHF,CHF,1.00000000,2026-07-11
CHF,EUR,1.06373119,2026-07-11
CHF,GBP,0.90848161,2026-07-11
CHF,NZD,2.02505880,2026-07-11
CHF,PLN,4.56005522,2026-07-11
CHF,USD,1.20507891,2026-07-11
CHF,ZAR,22.51123391,2026-07-11
EUR,AUD,1.78018212,2026-07-11
EUR,CAD,1.57183831,2026-07-11
EUR,CHF,0.94008713,2026-07-11
EUR,EUR,1.00000000,2026-07-11
EUR,GBP,0.85405186,2026-07-11
EUR,NZD,1.90373172,2026-07-11
EUR,PLN,4.28684920,2026-07-11
EUR,USD,1.13287917,2026-07-11
EUR,ZAR,21.16252075,2026-07-11
GBP,AUD,2.08439577,2026-07-11
GBP,CAD,1.84044831,2026-07-11
GBP,CHF,1.10073775,2026-07-11
GBP,EUR,1.17088908,2026-07-11
GBP,GBP,1.00000000,2026-07-11
GBP,NZD,2.22905868,2026-07-11
GBP,PLN,5.01942492,2026-07-11
GBP,USD,1.32647585,2026-07-11
GBP,ZAR,24.77896500,2026-07-11
NZD,AUD,0.93510136,2026-07-11
NZD,CAD,0.82566167,2026-07-11
NZD,CHF,0.49381282,2026-07-11
NZD,EUR,0.52528410,2026-07-11
NZD,GBP,0.44861986,2026-07-11
NZD,NZD,1.00000000,2026-07-11
NZD,PLN,2.25181371,2026-07-11
NZD,USD,0.59508342,2026-07-11
NZD,ZAR,11.11633579,2026-07-11
PLN,AUD,0.41526586,2026-07-11
PLN,CAD,0.36666517,2026-07-11
PLN,CHF,0.21929559,2026-07-11
PLN,EUR,0.23327156,2026-07-11
PLN,GBP,0.19922601,2026-07-11
PLN,NZD,0.44408647,2026-07-11
PLN,PLN,1.00000000,2026-07-11
PLN,USD,0.26426849,2026-07-11
PLN,ZAR,4.93661434,2026-07-11
USD,AUD,1.57137861,2026-07-11
USD,CAD,1.38747216,2026-07-11
USD,CHF,0.82982118,2026-07-11
USD,EUR,0.88270667,2026-07-11
USD,GBP,0.75387728,2026-07-11
USD,NZD,1.68043667,2026-07-11
USD,PLN,3.78403040,2026-07-11
USD,USD,1.00000000,2026-07-11
USD,ZAR,18.68030030,2026-07-11
ZAR,AUD,0.08411957,2026-07-11
ZAR,CAD,0.07427462,2026-07-11
ZAR,CHF,0.04442227,2026-07-11
ZAR,EUR,0.04725335,2026-07-11
ZAR,GBP,0.04035681,2026-07-11
ZAR,NZD,0.08995770,2026-07-11
ZAR,PLN,0.20256798,2026-07-11
ZAR,USD,0.05353233,2026-07-11
ZAR,ZAR,1.00000000,2026-07-11
AUD,AUD,1.00000000,2026-07-12
AUD,CAD,0.88296490,2026-07-12
AUD,CHF,0.52808481,2026-07-12
AUD,EUR,0.56174028,2026-07-12
AUD,GBP,0.47975534,2026-07-12
AUD,NZD,1.06940279,2026-07-12
AUD,PLN,2.40809588,2026-07-12
AUD,USD,0.63638387,2026-07-12
AUD,ZAR,11.88784067,2026-07-12
CAD,AUD,1.13254785,2026-07-12
CAD,CAD,1.00000000,2026-07-12
CAD,CHF,0.59808132,2026-07-12
CAD,EUR,0.63619775,2026-07-12
CAD,GBP,0.54334588,2026-07-12
CAD,NZD,1.21114984,2026-07-12
CAD,PLN,2.72728386,2026-07-12
CAD,USD,0.72073518,2026-07-12
CAD,ZAR,13.46354919,2026-07-12
CHF,AUD,1.89363523,2026-07-12
CHF,CAD,1.67201344,2026-07-12
CHF,CHF,1.00000000,2026-07-12
CHF,EUR,1.06373119,2026-07-12
CHF,GBP,0.90848161,2026-07-12
CHF,NZD,2.02505880,2026-07-12
CHF,PLN,4.56005522,2026-07-12
CHF,USD,1.20507891,2026-07-12
CHF,ZAR,22.51123391,2026-07-12
EUR,AUD,1.78018212,2026-07-12
EUR,CAD,1.57183831,2026-07-12
EUR,CHF,0.94008713,2026-07-12
EUR,EUR,1.00000000,2026-07-12
EUR,GBP,0.85405186,2026-07-12
EUR,NZD,1.90373172,2026-07-12
EUR,PLN,4.28684920,2026-07-12
EUR,USD,1.13287917,2026-07-12
EUR,ZAR,21.16252075,2026-07-12
GBP,AUD,2.08439577,2026-07-12
GBP,CAD,1.84044831,2026-07-12
GBP,CHF,1.10073775,2026-07-12
GBP,EUR,1.17088908,2026-07-12
GBP,GBP,1.00000000,2026-07-12
GBP,NZD,2.22905868,2026-07-12
GBP,PLN,5.01942492,2026-07-12
GBP,USD,1.32647585,2026-07-12
GBP,ZAR,24.77896500,2026-07-12
NZD,AUD,0.93510136,2026-07-12
NZD,CAD,0.82566167,2026-07-12
NZD,CHF,0.49381282,2026-07-12
NZD,EUR,0.52528410,2026-07-12
NZD,GBP,0.44861986,2026-07-12
NZD,NZD,1.00000000,2026-07-12
NZD,PLN,2.25181371,2026-07-12
NZD,USD,0.59508342,2026-07-12
NZD,ZAR,11.11633579,2026-07-12
PLN,AUD,0.41526586,2026-07-12
PLN,CAD,0.36666517,2026-07-12
PLN,CHF,0.21929559,2026-07-12
PLN,EUR,0.23327156,2026-07-12
PLN,GBP,0.19922601,2026-07-12
PLN,NZD,0.44408647,2026-07-12
PLN,PLN,1.00000000,2026-07-12
PLN,USD,0.26426849,2026-07-12
PLN,ZAR,4.93661434,2026-07-12
USD,AUD,1.57137861,2026-07-12
USD,CAD,1.38747216,2026-07-12
USD,CHF,0.82982118,2026-07-12
USD,EUR,0.88270667,2026-07-12
USD,GBP,0.75387728,2026-07-12
USD,NZD,1.68043667,2026-07-12
USD,PLN,3.78403040,2026-07-12
USD,USD,1.00000000,2026-07-12
USD,ZAR,18.68030030,2026-07-12
ZAR,AUD,0.08411957,2026-07-12
ZAR,CAD,0.07427462,2026-07-12
ZAR,CHF,0.04442227,2026-07-12
ZAR,EUR,0.04725335,2026-07-12
ZAR,GBP,0.04035681,2026-07-12
ZAR,NZD,0.08995770,2026-07-12
ZAR,PLN,0.20256798,2026-07-12
ZAR,USD,0.05353233,2026-07-12
ZAR,ZAR,1.00000000,2026-07-12
AUD,AUD,1.00000000,2026-07-13
AUD,CAD,0.88296490,2026-07-13
AUD,CHF,0.52808481,2026-07-13
AUD,EUR,0.56174028,2026-07-13
AUD,GBP,0.47975534,2026-07-13
AUD,NZD,1.06940279,2026-07-13
AUD,PLN,2.40809588,2026-07-13
AUD,USD,0.63638387,2026-07-13
AUD,ZAR,11.88784067,2026-07-13
CAD,AUD,1.13254785,2026-07-13
CAD,CAD,1.00000000,2026-07-13
CAD,CHF,0.59808132,2026-07-13
CAD,EUR,0.63619775,2026-07-13
CAD,GBP,0.54334588,2026-07-13
CAD,NZD,1.21114984,2026-07-13
CAD,PLN,2.72728386,2026-07-13
CAD,USD,0.72073518,2026-07-13
CAD,ZAR,13.46354919,2026-07-13
CHF,AUD,1.89363523,2026-07-13
CHF,CAD,1.67201344,2026-07-13
CHF,CHF,1.00000000,2026-07-13
CHF,EUR,1.06373119,2026-07-13
CHF,GBP,0.90848161,2026-07-13
CHF,NZD,2.02505880,2026-07-13
CHF,PLN,4.56005522,2026-07-13
CHF,USD,1.20507891,2026-07-13
CHF,ZAR,22.51123391,2026-07-13
EUR,AUD,1.78018212,2026-07-13
EUR,CAD,1.57183831,2026-07-13
EUR,CHF,0.94008713,2026-07-13
EUR,EUR,1.00000000,2026-07-13
EUR,GBP,0.85405186,2026-07-13
EUR,NZD,1.90373172,2026-07-13
EUR,PLN,4.28684920,2026-07-13
EUR,USD,1.13287917,2026-07-13
EUR,ZAR,21.16252075,2026-07-13
GBP,AUD,2.08439577,2026-07-13
GBP,CAD,1.84044831,2026-07-13
GBP,CHF,1.10073775,2026-07-13
GBP,EUR,1.17088908,2026-07-13
GBP,GBP,1.00000000,2026-07-13
GBP,NZD,2.22905868,2026-07-13
GBP,PLN,5.01942492,2026-07-13
GBP,USD,1.32647585,2026-07-13
GBP,ZAR,24.77896500,2026-07-13
NZD,AUD,0.93510136,2026-07-13
NZD,CAD,0.82566167,2026-07-13
NZD,CHF,0.49381282,2026-07-13
NZD,EUR,0.52528410,2026-07-13
NZD,GBP,0.44861986,2026-07-13
NZD,NZD,1.00000000,2026-07-13
NZD,PLN,2.25181371,2026-07-13
NZD,USD,0.59508342,2026-07-13
NZD,ZAR,11.11633579,2026-07-13
PLN,AUD,0.41526586,2026-07-13
PLN,CAD,0.36666517,2026-07-13
PLN,CHF,0.21929559,2026-07-13
PLN,EUR,0.23327156,2026-07-13
PLN,GBP,0.19922601,2026-07-13
PLN,NZD,0.44408647,2026-07-13
PLN,PLN,1.00000000,2026-07-13
PLN,USD,0.26426849,2026-07-13
PLN,ZAR,4.93661434,2026-07-13
USD,AUD,1.57137861,2026-07-13
USD,CAD,1.38747216,2026-07-13
USD,CHF,0.82982118,2026-07-13
USD,EUR,0.88270667,2026-07-13
USD,GBP,0.75387728,2026-07-13
USD,NZD,1.68043667,2026-07-13
USD,PLN,3.78403040,2026-07-13
USD,USD,1.00000000,2026-07-13
USD,ZAR,18.68030030,2026-07-13
ZAR,AUD,0.08411957,2026-07-13
ZAR,CAD,0.07427462,2026-07-13
ZAR,CHF,0.04442227,2026-07-13
ZAR,EUR,0.04725335,2026-07-13
ZAR,GBP,0.04035681,2026-07-13
ZAR,NZD,0.08995770,2026-07-13
ZAR,PLN,0.20256798,2026-07-13
ZAR,USD,0.05353233,2026-07-13
ZAR,ZAR,1.00000000,2026-07-13
AUD,AUD,1.00000000,2026-07-14
AUD,CAD,0.88296490,2026-07-14
AUD,CHF,0.52808481,2026-07-14
AUD,EUR,0.56174028,2026-07-14
AUD,GBP,0.47975534,2026-07-14
AUD,NZD,1.06940279,2026-07-14
AUD,PLN,2.40809588,2026-07-14
AUD,USD,0.63638387,2026-07-14
AUD,ZAR,11.88784067,2026-07-14
CAD,AUD,1.13254785,2026-07-14
CAD,CAD,1.00000000,2026-07-14
CAD,CHF,0.59808132,2026-07-14
CAD,EUR,0.63619775,2026-07-14
CAD,GBP,0.54334588,2026-07-14
CAD,NZD,1.21114984,2026-07-14
CAD,PLN,2.72728386,2026-07-14
CAD,USD,0.72073518,2026-07-14
CAD,ZAR,13.46354919,2026-07-14
CHF,AUD,1.89363523,2026-07-14
CHF,CAD,1.67201344,2026-07-14
CHF,CHF,1.00000000,2026-07-14
CHF,EUR,1.06373119,2026-07-14
CHF,GBP,0.90848161,2026-07-14
CHF,NZD,2.02505880,2026-07-14
CHF,PLN,4.56005522,2026-07-14
CHF,USD,1.20507891,2026-07-14
CHF,ZAR,22.51123391,2026-07-14
EUR,AUD,1.78018212,2026-07-14
EUR,CAD,1.57183831,2026-07-14
EUR,CHF,0.94008713,2026-07-14
EUR,EUR,1.00000000,2026-07-14
EUR,GBP,0.85405186,2026-07-14
EUR,NZD,1.90373172,2026-07-14
EUR,PLN,4.28684920,2026-07-14
EUR,USD,1.13287917,2026-07-14
EUR,ZAR,21.16252075,2026-07-14
GBP,AUD,2.08439577,2026-07-14
GBP,CAD,1.84044831,2026-07-14
GBP,CHF,1.10073775,2026-07-14
GBP,EUR,1.17088908,2026-07-14
GBP,GBP,1.00000000,2026-07-14
GBP,NZD,2.22905868,2026-07-14
GBP,PLN,5.01942492,2026-07-14
GBP,USD,1.32647585,2026-07-14
GBP,ZAR,24.77896500,2026-07-14
NZD,AUD,0.93510136,2026-07-14
NZD,CAD,0.82566167,2026-07-14
NZD,CHF,0.49381282,2026-07-14
NZD,EUR,0.52528410,2026-07-14
NZD,GBP,0.44861986,2026-07-14
NZD,NZD,1.00000000,2026-07-14
NZD,PLN,2.25181371,2026-07-14
NZD,USD,0.59508342,2026-07-14
NZD,ZAR,11.11633579,2026-07-14
PLN,AUD,0.41526586,2026-07-14
PLN,CAD,0.36666517,2026-07-14
PLN,CHF,0.21929559,2026-07-14
PLN,EUR,0.23327156,2026-07-14
PLN,GBP,0.19922601,2026-07-14
PLN,NZD,0.44408647,2026-07-14
PLN,PLN,1.00000000,2026-07-14
PLN,USD,0.26426849,2026-07-14
PLN,ZAR,4.93661434,2026-07-14
USD,AUD,1.57137861,2026-07-14
USD,CAD,1.38747216,2026-07-14
USD,CHF,0.82982118,2026-07-14
USD,EUR,0.88270667,2026-07-14
USD,GBP,0.75387728,2026-07-14
USD,NZD,1.68043667,2026-07-14
USD,PLN,3.78403040,2026-07-14
USD,USD,1.00000000,2026-07-14
USD,ZAR,18.68030030,2026-07-14
ZAR,AUD,0.08411957,2026-07-14
ZAR,CAD,0.07427462,2026-07-14
ZAR,CHF,0.04442227,2026-07-14
ZAR,EUR,0.04725335,2026-07-14
ZAR,GBP,0.04035681,2026-07-14
ZAR,NZD,0.08995770,2026-07-14
ZAR,PLN,0.20256798,2026-07-14
ZAR,USD,0.05353233,2026-07-14
ZAR,ZAR,1.00000000,2026-07-14
AUD,AUD,1.00000000,2026-07-15
AUD,CAD,0.88296490,2026-07-15
AUD,CHF,0.52808481,2026-07-15
AUD,EUR,0.56174028,2026-07-15
AUD,GBP,0.47975534,2026-07-15
AUD,NZD,1.06940279,2026-07-15
AUD,PLN,2.40809588,2026-07-15
AUD,USD,0.63638387,2026-07-15
AUD,ZAR,11.88784067,2026-07-15
CAD,AUD,1.13254785,2026-07-15
CAD,CAD,1.00000000,2026-07-15
CAD,CHF,0.59808132,2026-07-15
CAD,EUR,0.63619775,2026-07-15
CAD,GBP,0.54334588,2026-07-15
CAD,NZD,1.21114984,2026-07-15
CAD,PLN,2.72728386,2026-07-15
CAD,USD,0.72073518,2026-07-15
CAD,ZAR,13.46354919,2026-07-15
CHF,AUD,1.89363523,2026-07-15
CHF,CAD,1.67201344,2026-07-15
CHF,CHF,1.00000000,2026-07-15
CHF,EUR,1.06373119,2026-07-15
CHF,GBP,0.90848161,2026-07-15
CHF,NZD,2.02505880,2026-07-15
CHF,PLN,4.56005522,2026-07-15
CHF,USD,1.20507891,2026-07-15
CHF,ZAR,22.51123391,2026-07-15
EUR,AUD,1.78018212,2026-07-15
EUR,CAD,1.57183831,2026-07-15
EUR,CHF,0.94008713,2026-07-15
EUR,EUR,1.00000000,2026-07-15
EUR,GBP,0.85405186,2026-07-15
EUR,NZD,1.90373172,2026-07-15
EUR,PLN,4.28684920,2026-07-15
EUR,USD,1.13287917,2026-07-15
EUR,ZAR,21.16252075,2026-07-15
GBP,AUD,2.08439577,2026-07-15
GBP,CAD,1.84044831,2026-07-15
GBP,CHF,1.10073775,2026-07-15
GBP,EUR,1.17088908,2026-07-15
GBP,GBP,1.00000000,2026-07-15
GBP,NZD,2.22905868,2026-07-15
GBP,PLN,5.01942492,2026-07-15
GBP,USD,1.32647585,2026-07-15
GBP,ZAR,24.77896500,2026-07-15
NZD,AUD,0.93510136,2026-07-15
NZD,CAD,0.82566167,2026-07-15
NZD,CHF,0.49381282,2026-07-15
NZD,EUR,0.52528410,2026-07-15
NZD,GBP,0.44861986,2026-07-15
NZD,NZD,1.00000000,2026-07-15
NZD,PLN,2.25181371,2026-07-15
NZD,USD,0.59508342,2026-07-15
NZD,ZAR,11.11633579,2026-07-15
PLN,AUD,0.41526586,2026-07-15
PLN,CAD,0.36666517,2026-07-15
PLN,CHF,0.21929559,2026-07-15
PLN,EUR,0.23327156,2026-07-15
PLN,GBP,0.19922601,2026-07-15
PLN,NZD,0.44408647,2026-07-15
PLN,PLN,1.00000000,2026-07-15
PLN,USD,0.26426849,2026-07-15
PLN,ZAR,4.93661434,2026-07-15
USD,AUD,1.57137861,2026-07-15
USD,CAD,1.38747216,2026-07-15
USD,CHF,0.82982118,2026-07-15
USD,EUR,0.88270667,2026-07-15
USD,GBP,0.75387728,2026-07-15
USD,NZD,1.68043667,2026-07-15
USD,PLN,3.78403040,2026-07-15
USD,USD,1.00000000,2026-07-15
USD,ZAR,18.68030030,2026-07-15
ZAR,AUD,0.08411957,2026-07-15
ZAR,CAD,0.07427462,2026-07-15
ZAR,CHF,0.04442227,2026-07-15
ZAR,EUR,0.04725335,2026-07-15
ZAR,GBP,0.04035681,2026-07-15
ZAR,NZD,0.08995770,2026-07-15
ZAR,PLN,0.20256798,2026-07-15
ZAR,USD,0.05353233,2026-07-15
ZAR,ZAR,1.00000000,2026-07-15
AUD,AUD,1.00000000,2026-07-16
AUD,CAD,0.88296490,2026-07-16
AUD,CHF,0.52808481,2026-07-16
AUD,EUR,0.56174028,2026-07-16
AUD,GBP,0.47975534,2026-07-16
AUD,NZD,1.06940279,2026-07-16
AUD,PLN,2.40809588,2026-07-16
AUD,USD,0.63638387,2026-07-16
AUD,ZAR,11.88784067,2026-07-16
CAD,AUD,1.13254785,2026-07-16
CAD,CAD,1.00000000,2026-07-16
CAD,CHF,0.59808132,2026-07-16
CAD,EUR,0.63619775,2026-07-16
CAD,GBP,0.54334588,2026-07-16
CAD,NZD,1.21114984,2026-07-16
CAD,PLN,2.72728386,2026-07-16
CAD,USD,0.72073518,2026-07-16
CAD,ZAR,13.46354919,2026-07-16
CHF,AUD,1.89363523,2026-07-16
CHF,CAD,1.67201344,2026-07-16
CHF,CHF,1.00000000,2026-07-16
CHF,EUR,1.06373119,2026-07-16
CHF,GBP,0.90848161,2026-07-16
CHF,NZD,2.02505880,2026-07-16
CHF,PLN,4.56005522,2026-07-16
CHF,USD,1.20507891,2026-07-16
CHF,ZAR,22.51123391,2026-07-16
EUR,AUD,1.78018212,2026-07-16
EUR,CAD,1.57183831,2026-07-16
EUR,CHF,0.94008713,2026-07-16
EUR,EUR,1.00000000,2026-07-16
EUR,GBP,0.85405186,2026-07-16
EUR,NZD,1.90373172,2026-07-16
EUR,PLN,4.28684920,2026-07-16
EUR,USD,1.13287917,2026-07-16
EUR,ZAR,21.16252075,2026-07-16
GBP,AUD,2.08439577,2026-07-16
GBP,CAD,1.84044831,2026-07-16
GBP,CHF,1.10073775,2026-07-16
GBP,EUR,1.17088908,2026-07-16
GBP,GBP,1.00000000,2026-07-16
GBP,NZD,2.22905868,2026-07-16
GBP,PLN,5.01942492,2026-07-16
GBP,USD,1.32647585,2026-07-16
GBP,ZAR,24.77896500,2026-07-16
NZD,AUD,0.93510136,2026-07-16
NZD,CAD,0.82566167,2026-07-16
NZD,CHF,0.49381282,2026-07-16
NZD,EUR,0.52528410,2026-07-16
NZD,GBP,0.44861986,2026-07-16
NZD,NZD,1.00000000,2026-07-16
NZD,PLN,2.25181371,2026-07-16
NZD,USD,0.59508342,2026-07-16
NZD,ZAR,11.11633579,2026-07-16
PLN,AUD,0.41526586,2026-07-16
PLN,CAD,0.36666517,2026-07-16
PLN,CHF,0.21929559,2026-07-16
PLN,EUR,0.23327156,2026-07-16
PLN,GBP,0.19922601,2026-07-16
PLN,NZD,0.44408647,2026-07-16
PLN,PLN,1.00000000,2026-07-16
PLN,USD,0.26426849,2026-07-16
PLN,ZAR,4.93661434,2026-07-16
USD,AUD,1.57137861,2026-07-16
USD,CAD,1.38747216,2026-07-16
USD,CHF,0.82982118,2026-07-16
USD,EUR,0.88270667,2026-07-16
USD,GBP,0.75387728,2026-07-16
USD,NZD,1.68043667,2026-07-16
USD,PLN,3.78403040,2026-07-16
USD,USD,1.00000000,2026-07-16
USD,ZAR,18.68030030,2026-07-16
ZAR,AUD,0.08411957,2026-07-16
ZAR,CAD,0.07427462,2026-07-16
ZAR,CHF,0.04442227,2026-07-16
ZAR,EUR,0.04725335,2026-07-16
ZAR,GBP,0.04035681,2026-07-16
ZAR,NZD,0.08995770,2026-07-16
ZAR,PLN,0.20256798,2026-07-16
ZAR,USD,0.05353233,2026-07-16
ZAR,ZAR,1.00000000,2026-07-16
AUD,AUD,1.00000000,2026-07-17
AUD,CAD,0.88296490,2026-07-17
AUD,CHF,0.52808481,2026-07-17
AUD,EUR,0.56174028,2026-07-17
AUD,GBP,0.47975534,2026-07-17
AUD,NZD,1.06940279,2026-07-17
AUD,PLN,2.40809588,2026-07-17
AUD,USD,0.63638387,2026-07-17
AUD,ZAR,11.88784067,2026-07-17
CAD,AUD,1.13254785,2026-07-17
CAD,CAD,1.00000000,2026-07-17
CAD,CHF,0.59808132,2026-07-17
CAD,EUR,0.63619775,2026-07-17
CAD,GBP,0.54334588,2026-07-17
CAD,NZD,1.21114984,2026-07-17
CAD,PLN,2.72728386,2026-07-17
CAD,USD,0.72073518,2026-07-17
CAD,ZAR,13.46354919,2026-07-17
CHF,AUD,1.89363523,2026-07-17
CHF,CAD,1.67201344,2026-07-17
CHF,CHF,1.00000000,2026-07-17
CHF,EUR,1.06373119,2026-07-17
CHF,GBP,0.90848161,2026-07-17
CHF,NZD,2.02505880,2026-07-17
CHF,PLN,4.56005522,2026-07-17
CHF,USD,1.20507891,2026-07-17
CHF,ZAR,22.51123391,2026-07-17
EUR,AUD,1.78018212,2026-07-17
EUR,CAD,1.57183831,2026-07-17
EUR,CHF,0.94008713,2026-07-17
EUR,EUR,1.00000000,2026-07-17
EUR,GBP,0.85405186,2026-07-17
EUR,NZD,1.90373172,2026-07-17
EUR,PLN,4.28684920,2026-07-17
EUR,USD,1.13287917,2026-07-17
EUR,ZAR,21.16252075,2026-07-17
GBP,AUD,2.08439577,2026-07-17
GBP,CAD,1.84044831,2026-07-17
GBP,CHF,1.10073775,2026-07-17
GBP,EUR,1.17088908,2026-07-17
GBP,GBP,1.00000000,2026-07-17
GBP,NZD,2.22905868,2026-07-17
GBP,PLN,5.01942492,2026-07-17
GBP,USD,1.32647585,2026-07-17
GBP,ZAR,24.77896500,2026-07-17
NZD,AUD,0.93510136,2026-07-17
NZD,CAD,0.82566167,2026-07-17
NZD,CHF,0.49381282,2026-07-17
NZD,EUR,0.52528410,2026-07-17
NZD,GBP,0.44861986,2026-07-17
NZD,NZD,1.00000000,2026-07-17
NZD,PLN,2.25181371,2026-07-17
NZD,USD,0.59508342,2026-07-17
NZD,ZAR,11.11633579,2026-07-17
PLN,AUD,0.41526586,2026-07-17
PLN,CAD,0.36666517,2026-07-17
PLN,CHF,0.21929559,2026-07-17
PLN,EUR,0.23327156,2026-07-17
PLN,GBP,0.19922601,2026-07-17
PLN,NZD,0.44408647,2026-07-17
PLN,PLN,1.00000000,2026-07-17
PLN,USD,0.26426849,2026-07-17
PLN,ZAR,4.93661434,2026-07-17
USD,AUD,1.57137861,2026-07-17
USD,CAD,1.38747216,2026-07-17
USD,CHF,0.82982118,2026-07-17
USD,EUR,0.88270667,2026-07-17
USD,GBP,0.75387728,2026-07-17
USD,NZD,1.68043667,2026-07-17
USD,PLN,3.78403040,2026-07-17
USD,USD,1.00000000,2026-07-17
USD,ZAR,18.68030030,2026-07-17
ZAR,AUD,0.08411957,2026-07-17
ZAR,CAD,0.07427462,2026-07-17
ZAR,CHF,0.04442227,2026-07-17
ZAR,EUR,0.04725335,2026-07-17
ZAR,GBP,0.04035681,2026-07-17
ZAR,NZD,0.08995770,2026-07-17
ZAR,PLN,0.20256798,2026-07-17
ZAR,USD,0.05353233,2026-07-17
ZAR,ZAR,1.00000000,2026-07-17
AUD,AUD,1.00000000,2026-07-18
AUD,CAD,0.88296490,2026-07-18
AUD,CHF,0.52808481,2026-07-18
AUD,EUR,0.56174028,2026-07-18
AUD,GBP,0.47975534,2026-07-18
AUD,NZD,1.06940279,2026-07-18
AUD,PLN,2.40809588,2026-07-18
AUD,USD,0.63638387,2026-07-18
AUD,ZAR,11.88784067,2026-07-18
CAD,AUD,1.13254785,2026-07-18
CAD,CAD,1.00000000,2026-07-18
CAD,CHF,0.59808132,2026-07-18
CAD,EUR,0.63619775,2026-07-18
CAD,GBP,0.54334588,2026-07-18
CAD,NZD,1.21114984,2026-07-18
CAD,PLN,2.72728386,2026-07-18
CAD,USD,0.72073518,2026-07-18
CAD,ZAR,13.46354919,2026-07-18
CHF,AUD,1.89363523,2026-07-18
CHF,CAD,1.67201344,2026-07-18
CHF,CHF,1.00000000,2026-07-18
CHF,EUR,1.06373119,2026-07-18
CHF,GBP,0.90848161,2026-07-18
CHF,NZD,2.02505880,2026-07-18
CHF,PLN,4.56005522,2026-07-18
CHF,USD,1.20507891,2026-07-18
CHF,ZAR,22.51123391,2026-07-18
EUR,AUD,1.78018212,2026-07-18
EUR,CAD,1.57183831,2026-07-18
EUR,CHF,0.94008713,2026-07-18
EUR,EUR,1.00000000,2026-07-18
EUR,GBP,0.85405186,2026-07-18
EUR,NZD,1.90373172,2026-07-18
EUR,PLN,4.28684920,2026-07-18
EUR,USD,1.13287917,2026-07-18
EUR,ZAR,21.16252075,2026-07-18
GBP,AUD,2.08439577,2026-07-18
GBP,CAD,1.84044831,2026-07-18
GBP,CHF,1.10073775,2026-07-18
GBP,EUR,1.17088908,2026-07-18
GBP,GBP,1.00000000,2026-07-18
GBP,NZD,2.22905868,2026-07-18
GBP,PLN,5.01942492,2026-07-18
GBP,USD,1.32647585,2026-07-18
GBP,ZAR,24.77896500,2026-07-18
NZD,AUD,0.93510136,2026-07-18
NZD,CAD,0.82566167,2026-07-18
NZD,CHF,0.49381282,2026-07-18
NZD,EUR,0.52528410,2026-07-18
NZD,GBP,0.44861986,2026-07-18
NZD,NZD,1.00000000,2026-07-18
NZD,PLN,2.25181371,2026-07-18
NZD,USD,0.59508342,2026-07-18
NZD,ZAR,11.11633579,2026-07-18
PLN,AUD,0.41526586,2026-07-18
PLN,CAD,0.36666517,2026-07-18
PLN,CHF,0.21929559,2026-07-18
PLN,EUR,0.23327156,2026-07-18
PLN,GBP,0.19922601,2026-07-18
PLN,NZD,0.44408647,2026-07-18
PLN,PLN,1.00000000,2026-07-18
PLN,USD,0.26426849,2026-07-18
PLN,ZAR,4.93661434,2026-07-18
USD,AUD,1.57137861,2026-07-18
USD,CAD,1.38747216,2026-07-18
USD,CHF,0.82982118,2026-07-18
USD,EUR,0.88270667,2026-07-18
USD,GBP,0.75387728,2026-07-18
USD,NZD,1.68043667,2026-07-18
USD,PLN,3.78403040,2026-07-18
USD,USD,1.00000000,2026-07-18
USD,ZAR,18.68030030,2026-07-18
ZAR,AUD,0.08411957,2026-07-18
ZAR,CAD,0.07427462,2026-07-18
ZAR,CHF,0.04442227,2026-07-18
ZAR,EUR,0.04725335,2026-07-18
ZAR,GBP,0.04035681,2026-07-18
ZAR,NZD,0.08995770,2026-07-18
ZAR,PLN,0.20256798,2026-07-18
ZAR,USD,0.05353233,2026-07-18
ZAR,ZAR,1.00000000,2026-07-18
AUD,AUD,1.00000000,2026-07-19
AUD,CAD,0.88296490,2026-07-19
AUD,CHF,0.52808481,2026-07-19
AUD,EUR,0.56174028,2026-07-19
AUD,GBP,0.47975534,2026-07-19
AUD,NZD,1.06940279,2026-07-19
AUD,PLN,2.40809588,2026-07-19
AUD,USD,0.63638387,2026-07-19
AUD,ZAR,11.88784067,2026-07-19
CAD,AUD,1.13254785,2026-07-19
CAD,CAD,1.00000000,2026-07-19
CAD,CHF,0.59808132,2026-07-19
CAD,EUR,0.63619775,2026-07-19
CAD,GBP,0.54334588,2026-07-19
CAD,NZD,1.21114984,2026-07-19
CAD,PLN,2.72728386,2026-07-19
CAD,USD,0.72073518,2026-07-19
CAD,ZAR,13.46354919,2026-07-19
CHF,AUD,1.89363523,2026-07-19
CHF,CAD,1.67201344,2026-07-19
CHF,CHF,1.00000000,2026-07-19
CHF,EUR,1.06373119,2026-07-19
CHF,GBP,0.90848161,2026-07-19
CHF,NZD,2.02505880,2026-07-19
CHF,PLN,4.56005522,2026-07-19
CHF,USD,1.20507891,2026-07-19
CHF,ZAR,22.51123391,2026-07-19
EUR,AUD,1.78018212,2026-07-19
EUR,CAD,1.57183831,2026-07-19
EUR,CHF,0.94008713,2026-07-19
EUR,EUR,1.00000000,2026-07-19
EUR,GBP,0.85405186,2026-07-19
EUR,NZD,1.90373172,2026-07-19
EUR,PLN,4.28684920,2026-07-19
EUR,USD,1.13287917,2026-07-19
EUR,ZAR,21.16252075,2026-07-19
GBP,AUD,2.08439577,2026-07-19
GBP,CAD,1.84044831,2026-07-19
GBP,CHF,1.10073775,2026-07-19
GBP,EUR,1.17088908,2026-07-19
GBP,GBP,1.00000000,2026-07-19
GBP,NZD,2.22905868,2026-07-19
GBP,PLN,5.01942492,2026-07-19
GBP,USD,1.32647585,2026-07-19
GBP,ZAR,24.77896500,2026-07-19
NZD,AUD,0.93510136,2026-07-19
NZD,CAD,0.82566167,2026-07-19
NZD,CHF,0.49381282,2026-07-19
NZD,EUR,0.52528410,2026-07-19
NZD,GBP,0.44861986,2026-07-19
NZD,NZD,1.00000000,2026-07-19
NZD,PLN,2.25181371,2026-07-19
NZD,USD,0.59508342,2026-07-19
NZD,ZAR,11.11633579,2026-07-19
PLN,AUD,0.41526586,2026-07-19
PLN,CAD,0.36666517,2026-07-19
PLN,CHF,0.21929559,2026-07-19
PLN,EUR,0.23327156,2026-07-19
PLN,GBP,0.19922601,2026-07-19
PLN,NZD,0.44408647,2026-07-19
PLN,PLN,1.00000000,2026-07-19
PLN,USD,0.26426849,2026-07-19
PLN,ZAR,4.93661434,2026-07-19
USD,AUD,1.57137861,2026-07-19
USD,CAD,1.38747216,2026-07-19
USD,CHF,0.82982118,2026-07-19
USD,EUR,0.88270667,2026-07-19
USD,GBP,0.75387728,2026-07-19
USD,NZD,1.68043667,2026-07-19
USD,PLN,3.78403040,2026-07-19
USD,USD,1.00000000,2026-07-19
USD,ZAR,18.68030030,2026-07-19
ZAR,AUD,0.08411957,2026-07-19
ZAR,CAD,0.07427462,2026-07-19
ZAR,CHF,0.04442227,2026-07-19
ZAR,EUR,0.04725335,2026-07-19
ZAR,GBP,0.04035681,2026-07-19
ZAR,NZD,0.08995770,2026-07-19
ZAR,PLN,0.20256798,2026-07-19
ZAR,USD,0.05353233,2026-07-19
ZAR,ZAR,1.00000000,2026-07-19
AUD,AUD,1.00000000,2026-07-20
AUD,CAD,0.88296490,2026-07-20
AUD,CHF,0.52808481,2026-07-20
AUD,EUR,0.56174028,2026-07-20
AUD,GBP,0.47975534,2026-07-20
AUD,NZD,1.06940279,2026-07-20
AUD,PLN,2.40809588,2026-07-20
AUD,USD,0.63638387,2026-07-20
AUD,ZAR,11.88784067,2026-07-20
CAD,AUD,1.13254785,2026-07-20
CAD,CAD,1.00000000,2026-07-20
CAD,CHF,0.59808132,2026-07-20
CAD,EUR,0.63619775,2026-07-20
CAD,GBP,0.54334588,2026-07-20
CAD,NZD,1.21114984,2026-07-20
CAD,PLN,2.72728386,2026-07-20
CAD,USD,0.72073518,2026-07-20
CAD,ZAR,13.46354919,2026-07-20
CHF,AUD,1.89363523,2026-07-20
CHF,CAD,1.67201344,2026-07-20
CHF,CHF,1.00000000,2026-07-20
CHF,EUR,1.06373119,2026-07-20
CHF,GBP,0.90848161,2026-07-20
CHF,NZD,2.02505880,2026-07-20
CHF,PLN,4.56005522,2026-07-20
CHF,USD,1.20507891,2026-07-20
CHF,ZAR,22.51123391,2026-07-20
EUR,AUD,1.78018212,2026-07-20
EUR,CAD,1.57183831,2026-07-20
EUR,CHF,0.94008713,2026-07-20
EUR,EUR,1.00000000,2026-07-20
EUR,GBP,0.85405186,2026-07-20
EUR,NZD,1.90373172,2026-07-20
EUR,PLN,4.28684920,2026-07-20
EUR,USD,1.13287917,2026-07-20
EUR,ZAR,21.16252075,2026-07-20
GBP,AUD,2.08439577,2026-07-20
GBP,CAD,1.84044831,2026-07-20
GBP,CHF,1.10073775,2026-07-20
GBP,EUR,1.17088908,2026-07-20
GBP,GBP,1.00000000,2026-07-20
GBP,NZD,2.22905868,2026-07-20
GBP,PLN,5.01942492,2026-07-20
GBP,USD,1.32647585,2026-07-20
GBP,ZAR,24.77896500,2026-07-20
NZD,AUD,0.93510136,2026-07-20
NZD,CAD,0.82566167,2026-07-20
NZD,CHF,0.49381282,2026-07-20
NZD,EUR,0.52528410,2026-07-20
NZD,GBP,0.44861986,2026-07-20
NZD,NZD,1.00000000,2026-07-20
NZD,PLN,2.25181371,2026-07-20
NZD,USD,0.59508342,2026-07-20
NZD,ZAR,11.11633579,2026-07-20
PLN,AUD,0.41526586,2026-07-20
PLN,CAD,0.36666517,2026-07-20
PLN,CHF,0.21929559,2026-07-20
PLN,EUR,0.23327156,2026-07-20
PLN,GBP,0.19922601,2026-07-20
PLN,NZD,0.44408647,2026-07-20
PLN,PLN,1.00000000,2026-07-20
PLN,USD,0.26426849,2026-07-20
PLN,ZAR,4.93661434,2026-07-20
USD,AUD,1.57137861,2026-07-20
USD,CAD,1.38747216,2026-07-20
USD,CHF,0.82982118,2026-07-20
USD,EUR,0.88270667,2026-07-20
USD,GBP,0.75387728,2026-07-20
USD,NZD,1.68043667,2026-07-20
USD,PLN,3.78403040,2026-07-20
USD,USD,1.00000000,2026-07-20
USD,ZAR,18.68030030,2026-07-20
ZAR,AUD,0.08411957,2026-07-20
ZAR,CAD,0.07427462,2026-07-20
ZAR,CHF,0.04442227,2026-07-20
ZAR,EUR,0.04725335,2026-07-20
ZAR,GBP,0.04035681,2026-07-20
ZAR,NZD,0.08995770,2026-07-20
ZAR,PLN,0.20256798,2026-07-20
ZAR,USD,0.05353233,2026-07-20
ZAR,ZAR,1.00000000,2026-07-20
AUD,AUD,1.00000000,2026-07-21
AUD,CAD,0.88296490,2026-07-21
AUD,CHF,0.52808481,2026-07-21
AUD,EUR,0.56174028,2026-07-21
AUD,GBP,0.47975534,2026-07-21
AUD,NZD,1.06940279,2026-07-21
AUD,PLN,2.40809588,2026-07-21
AUD,USD,0.63638387,2026-07-21
AUD,ZAR,11.88784067,2026-07-21
CAD,AUD,1.13254785,2026-07-21
CAD,CAD,1.00000000,2026-07-21
CAD,CHF,0.59808132,2026-07-21
CAD,EUR,0.63619775,2026-07-21
CAD,GBP,0.54334588,2026-07-21
CAD,NZD,1.21114984,2026-07-21
CAD,PLN,2.72728386,2026-07-21
CAD,USD,0.72073518,2026-07-21
CAD,ZAR,13.46354919,2026-07-21
CHF,AUD,1.89363523,2026-07-21
CHF,CAD,1.67201344,2026-07-21
CHF,CHF,1.00000000,2026-07-21
CHF,EUR,1.06373119,2026-07-21
CHF,GBP,0.90848161,2026-07-21
CHF,NZD,2.02505880,2026-07-21
CHF,PLN,4.56005522,2026-07-21
CHF,USD,1.20507891,2026-07-21
CHF,ZAR,22.51123391,2026-07-21
EUR,AUD,1.78018212,2026-07-21
EUR,CAD,1.57183831,2026-07-21
EUR,CHF,0.94008713,2026-07-21
EUR,EUR,1.00000000,2026-07-21
EUR,GBP,0.85405186,2026-07-21
EUR,NZD,1.90373172,2026-07-21
EUR,PLN,4.28684920,2026-07-21
EUR,USD,1.13287917,2026-07-21
EUR,ZAR,21.16252075,2026-07-21
GBP,AUD,2.08439577,2026-07-21
GBP,CAD,1.84044831,2026-07-21
GBP,CHF,1.10073775,2026-07-21
GBP,EUR,1.17088908,2026-07-21
GBP,GBP,1.00000000,2026-07-21
GBP,NZD,2.22905868,2026-07-21
GBP,PLN,5.01942492,2026-07-21
GBP,USD,1.32647585,2026-07-21
GBP,ZAR,24.77896500,2026-07-21
NZD,AUD,0.93510136,2026-07-21
NZD,CAD,0.82566167,2026-07-21
NZD,CHF,0.49381282,2026-07-21
NZD,EUR,0.52528410,2026-07-21
NZD,GBP,0.44861986,2026-07-21
NZD,NZD,1.00000000,2026-07-21
NZD,PLN,2.25181371,2026-07-21
NZD,USD,0.59508342,2026-07-21
NZD,ZAR,11.11633579,2026-07-21
PLN,AUD,0.41526586,2026-07-21
PLN,CAD,0.36666517,2026-07-21
PLN,CHF,0.21929559,2026-07-21
PLN,EUR,0.23327156,2026-07-21
PLN,GBP,0.19922601,2026-07-21
PLN,NZD,0.44408647,2026-07-21
PLN,PLN,1.00000000,2026-07-21
PLN,USD,0.26426849,2026-07-21
PLN,ZAR,4.93661434,2026-07-21
USD,AUD,1.57137861,2026-07-21
USD,CAD,1.38747216,2026-07-21
USD,CHF,0.82982118,2026-07-21
USD,EUR,0.88270667,2026-07-21
USD,GBP,0.75387728,2026-07-21
USD,NZD,1.68043667,2026-07-21
USD,PLN,3.78403040,2026-07-21
USD,USD,1.00000000,2026-07-21
USD,ZAR,18.68030030,2026-07-21
ZAR,AUD,0.08411957,2026-07-21
ZAR,CAD,0.07427462,2026-07-21
ZAR,CHF,0.04442227,2026-07-21
ZAR,EUR,0.04725335,2026-07-21
ZAR,GBP,0.04035681,2026-07-21
ZAR,NZD,0.08995770,2026-07-21
ZAR,PLN,0.20256798,2026-07-21
ZAR,USD,0.05353233,2026-07-21
ZAR,ZAR,1.00000000,2026-07-21
AUD,AUD,1.00000000,2026-07-22
AUD,CAD,0.88296490,2026-07-22
AUD,CHF,0.52808481,2026-07-22
AUD,EUR,0.56174028,2026-07-22
AUD,GBP,0.47975534,2026-07-22
AUD,NZD,1.06940279,2026-07-22
AUD,PLN,2.40809588,2026-07-22
AUD,USD,0.63638387,2026-07-22
AUD,ZAR,11.88784067,2026-07-22
CAD,AUD,1.13254785,2026-07-22
CAD,CAD,1.00000000,2026-07-22
CAD,CHF,0.59808132,2026-07-22
CAD,EUR,0.63619775,2026-07-22
CAD,GBP,0.54334588,2026-07-22
CAD,NZD,1.21114984,2026-07-22
CAD,PLN,2.72728386,2026-07-22
CAD,USD,0.72073518,2026-07-22
CAD,ZAR,13.46354919,2026-07-22
CHF,AUD,1.89363523,2026-07-22
CHF,CAD,1.67201344,2026-07-22
CHF,CHF,1.00000000,2026-07-22
CHF,EUR,1.06373119,2026-07-22
CHF,GBP,0.90848161,2026-07-22
CHF,NZD,2.02505880,2026-07-22
CHF,PLN,4.56005522,2026-07-22
CHF,USD,1.20507891,2026-07-22
CHF,ZAR,22.51123391,2026-07-22
EUR,AUD,1.78018212,2026-07-22
EUR,CAD,1.57183831,2026-07-22
EUR,CHF,0.94008713,2026-07-22
EUR,EUR,1.00000000,2026-07-22
EUR,GBP,0.85405186,2026-07-22
EUR,NZD,1.90373172,2026-07-22
EUR,PLN,4.28684920,2026-07-22
EUR,USD,1.13287917,2026-07-22
EUR,ZAR,21.16252075,2026-07-22
GBP,AUD,2.08439577,2026-07-22
GBP,CAD,1.84044831,2026-07-22
GBP,CHF,1.10073775,2026-07-22
GBP,EUR,1.17088908,2026-07-22
GBP,GBP,1.00000000,2026-07-22
GBP,NZD,2.22905868,2026-07-22
GBP,PLN,5.01942492,2026-07-22
GBP,USD,1.32647585,2026-07-22
GBP,ZAR,24.77896500,2026-07-22
NZD,AUD,0.93510136,2026-07-22
NZD,CAD,0.82566167,2026-07-22
NZD,CHF,0.49381282,2026-07-22
NZD,EUR,0.52528410,2026-07-22
NZD,GBP,0.44861986,2026-07-22
NZD,NZD,1.00000000,2026-07-22
NZD,PLN,2.25181371,2026-07-22
NZD,USD,0.59508342,2026-07-22
NZD,ZAR,11.11633579,2026-07-22
PLN,AUD,0.41526586,2026-07-22
PLN,CAD,0.36666517,2026-07-22
PLN,CHF,0.21929559,2026-07-22
PLN,EUR,0.23327156,2026-07-22
PLN,GBP,0.19922601,2026-07-22
PLN,NZD,0.44408647,2026-07-22
PLN,PLN,1.00000000,2026-07-22
PLN,USD,0.26426849,2026-07-22
PLN,ZAR,4.93661434,2026-07-22
USD,AUD,1.57137861,2026-07-22
USD,CAD,1.38747216,2026-07-22
USD,CHF,0.82982118,2026-07-22
USD,EUR,0.88270667,2026-07-22
USD,GBP,0.75387728,2026-07-22
USD,NZD,1.68043667,2026-07-22
USD,PLN,3.78403040,2026-07-22
USD,USD,1.00000000,2026-07-22
USD,ZAR,18.68030030,2026-07-22
ZAR,AUD,0.08411957,2026-07-22
ZAR,CAD,0.07427462,2026-07-22
ZAR,CHF,0.04442227,2026-07-22
ZAR,EUR,0.04725335,2026-07-22
ZAR,GBP,0.04035681,2026-07-22
ZAR,NZD,0.08995770,2026-07-22
ZAR,PLN,0.20256798,2026-07-22
ZAR,USD,0.05353233,2026-07-22
ZAR,ZAR,1.00000000,2026-07-22
AUD,AUD,1.00000000,2026-07-23
AUD,CAD,0.88296490,2026-07-23
AUD,CHF,0.52808481,2026-07-23
AUD,EUR,0.56174028,2026-07-23
AUD,GBP,0.47975534,2026-07-23
AUD,NZD,1.06940279,2026-07-23
AUD,PLN,2.40809588,2026-07-23
AUD,USD,0.63638387,2026-07-23
AUD,ZAR,11.88784067,2026-07-23
CAD,AUD,1.13254785,2026-07-23
CAD,CAD,1.00000000,2026-07-23
CAD,CHF,0.59808132,2026-07-23
CAD,EUR,0.63619775,2026-07-23
CAD,GBP,0.54334588,2026-07-23
CAD,NZD,1.21114984,2026-07-23
CAD,PLN,2.72728386,2026-07-23
CAD,USD,0.72073518,2026-07-23
CAD,ZAR,13.46354919,2026-07-23
CHF,AUD,1.89363523,2026-07-23
CHF,CAD,1.67201344,2026-07-23
CHF,CHF,1.00000000,2026-07-23
CHF,EUR,1.06373119,2026-07-23
CHF,GBP,0.90848161,2026-07-23
CHF,NZD,2.02505880,2026-07-23
CHF,PLN,4.56005522,2026-07-23
CHF,USD,1.20507891,2026-07-23
CHF,ZAR,22.51123391,2026-07-23
EUR,AUD,1.78018212,2026-07-23
EUR,CAD,1.57183831,2026-07-23
EUR,CHF,0.94008713,2026-07-23
EUR,EUR,1.00000000,2026-07-23
EUR,GBP,0.85405186,2026-07-23
EUR,NZD,1.90373172,2026-07-23
EUR,PLN,4.28684920,2026-07-23
EUR,USD,1.13287917,2026-07-23
EUR,ZAR,21.16252075,2026-07-23
GBP,AUD,2.08439577,2026-07-23
GBP,CAD,1.84044831,2026-07-23
GBP,CHF,1.10073775,2026-07-23
GBP,EUR,1.17088908,2026-07-23
GBP,GBP,1.00000000,2026-07-23
GBP,NZD,2.22905868,2026-07-23
GBP,PLN,5.01942492,2026-07-23
GBP,USD,1.32647585,2026-07-23
GBP,ZAR,24.77896500,2026-07-23
NZD,AUD,0.93510136,2026-07-23
NZD,CAD,0.82566167,2026-07-23
NZD,CHF,0.49381282,2026-07-23
NZD,EUR,0.52528410,2026-07-23
NZD,GBP,0.44861986,2026-07-23
NZD,NZD,1.00000000,2026-07-23
NZD,PLN,2.25181371,2026-07-23
NZD,USD,0.59508342,2026-07-23
NZD,ZAR,11.11633579,2026-07-23
PLN,AUD,0.41526586,2026-07-23
PLN,CAD,0.36666517,2026-07-23
PLN,CHF,0.21929559,2026-07-23
PLN,EUR,0.23327156,2026-07-23
PLN,GBP,0.19922601,2026-07-23
PLN,NZD,0.44408647,2026-07-23
PLN,PLN,1.00000000,2026-07-23
PLN,USD,0.26426849,2026-07-23
PLN,ZAR,4.93661434,2026-07-23
USD,AUD,1.57137861,2026-07-23
USD,CAD,1.38747216,2026-07-23
USD,CHF,0.82982118,2026-07-23
USD,EUR,0.88270667,2026-07-23
USD,GBP,0.75387728,2026-07-23
USD,NZD,1.68043667,2026-07-23
USD,PLN,3.78403040,2026-07-23
USD,USD,1.00000000,2026-07-23
USD,ZAR,18.68030030,2026-07-23
ZAR,AUD,0.08411957,2026-07-23
ZAR,CAD,0.07427462,2026-07-23
ZAR,CHF,0.04442227,2026-07-23
ZAR,EUR,0.04725335,2026-07-23
ZAR,GBP,0.04035681,2026-07-23
ZAR,NZD,0.08995770,2026-07-23
ZAR,PLN,0.20256798,2026-07-23
ZAR,USD,0.05353233,2026-07-23
ZAR,ZAR,1.00000000,2026-07-23
AUD,AUD,1.00000000,2026-07-24
AUD,CAD,0.88296490,2026-07-24
AUD,CHF,0.52808481,2026-07-24
AUD,EUR,0.56174028,2026-07-24
AUD,GBP,0.47975534,2026-07-24
AUD,NZD,1.06940279,2026-07-24
AUD,PLN,2.40809588,2026-07-24
AUD,USD,0.63638387,2026-07-24
AUD,ZAR,11.88784067,2026-07-24
CAD,AUD,1.13254785,2026-07-24
CAD,CAD,1.00000000,2026-07-24
CAD,CHF,0.59808132,2026-07-24
CAD,EUR,0.63619775,2026-07-24
CAD,GBP,0.54334588,2026-07-24
CAD,NZD,1.21114984,2026-07-24
CAD,PLN,2.72728386,2026-07-24
CAD,USD,0.72073518,2026-07-24
CAD,ZAR,13.46354919,2026-07-24
CHF,AUD,1.89363523,2026-07-24
CHF,CAD,1.67201344,2026-07-24
CHF,CHF,1.00000000,2026-07-24
CHF,EUR,1.06373119,2026-07-24
CHF,GBP,0.90848161,2026-07-24
CHF,NZD,2.02505880,2026-07-24
CHF,PLN,4.56005522,2026-07-24
CHF,USD,1.20507891,2026-07-24
CHF,ZAR,22.51123391,2026-07-24
EUR,AUD,1.78018212,2026-07-24
EUR,CAD,1.57183831,2026-07-24
EUR,CHF,0.94008713,2026-07-24
EUR,EUR,1.00000000,2026-07-24
EUR,GBP,0.85405186,2026-07-24
EUR,NZD,1.90373172,2026-07-24
EUR,PLN,4.28684920,2026-07-24
EUR,USD,1.13287917,2026-07-24
EUR,ZAR,21.16252075,2026-07-24
GBP,AUD,2.08439577,2026-07-24
GBP,CAD,1.84044831,2026-07-24
GBP,CHF,1.10073775,2026-07-24
GBP,EUR,1.17088908,2026-07-24
GBP,GBP,1.00000000,2026-07-24
GBP,NZD,2.22905868,2026-07-24
GBP,PLN,5.01942492,2026-07-24
GBP,USD,1.32647585,2026-07-24
GBP,ZAR,24.77896500,2026-07-24
NZD,AUD,0.93510136,2026-07-24
NZD,CAD,0.82566167,2026-07-24
NZD,CHF,0.49381282,2026-07-24
NZD,EUR,0.52528410,2026-07-24
NZD,GBP,0.44861986,2026-07-24
NZD,NZD,1.00000000,2026-07-24
NZD,PLN,2.25181371,2026-07-24
NZD,USD,0.59508342,2026-07-24
NZD,ZAR,11.11633579,2026-07-24
PLN,AUD,0.41526586,2026-07-24
PLN,CAD,0.36666517,2026-07-24
PLN,CHF,0.21929559,2026-07-24
PLN,EUR,0.23327156,2026-07-24
PLN,GBP,0.19922601,2026-07-24
PLN,NZD,0.44408647,2026-07-24
PLN,PLN,1.00000000,2026-07-24
PLN,USD,0.26426849,2026-07-24
PLN,ZAR,4.93661434,2026-07-24
USD,AUD,1.57137861,2026-07-24
USD,CAD,1.38747216,2026-07-24
USD,CHF,0.82982118,2026-07-24
USD,EUR,0.88270667,2026-07-24
USD,GBP,0.75387728,2026-07-24
USD,NZD,1.68043667,2026-07-24
USD,PLN,3.78403040,2026-07-24
USD,USD,1.00000000,2026-07-24
USD,ZAR,18.68030030,2026-07-24
ZAR,AUD,0.08411957,2026-07-24
ZAR,CAD,0.07427462,2026-07-24
ZAR,CHF,0.04442227,2026-07-24
ZAR,EUR,0.04725335,2026-07-24
ZAR,GBP,0.04035681,2026-07-24
ZAR,NZD,0.08995770,2026-07-24
ZAR,PLN,0.20256798,2026-07-24
ZAR,USD,0.05353233,2026-07-24
ZAR,ZAR,1.00000000,2026-07-24
AUD,AUD,1.00000000,2026-07-25
AUD,CAD,0.88296490,2026-07-25
AUD,CHF,0.52808481,2026-07-25
AUD,EUR,0.56174028,2026-07-25
AUD,GBP,0.47975534,2026-07-25
AUD,NZD,1.06940279,2026-07-25
AUD,PLN,2.40809588,2026-07-25
AUD,USD,0.63638387,2026-07-25
AUD,ZAR,11.88784067,2026-07-25
CAD,AUD,1.13254785,2026-07-25
CAD,CAD,1.00000000,2026-07-25
CAD,CHF,0.59808132,2026-07-25
CAD,EUR,0.63619775,2026-07-25
CAD,GBP,0.54334588,2026-07-25
CAD,NZD,1.21114984,2026-07-25
CAD,PLN,2.72728386,2026-07-25
CAD,USD,0.72073518,2026-07-25
CAD,ZAR,13.46354919,2026-07-25
CHF,AUD,1.89363523,2026-07-25
CHF,CAD,1.67201344,2026-07-25
CHF,CHF,1.00000000,2026-07-25
CHF,EUR,1.06373119,2026-07-25
CHF,GBP,0.90848161,2026-07-25
CHF,NZD,2.02505880,2026-07-25
CHF,PLN,4.56005522,2026-07-25
CHF,USD,1.20507891,2026-07-25
CHF,ZAR,22.51123391,2026-07-25
EUR,AUD,1.78018212,2026-07-25
EUR,CAD,1.57183831,2026-07-25
EUR,CHF,0.94008713,2026-07-25
EUR,EUR,1.00000000,2026-07-25
EUR,GBP,0.85405186,2026-07-25
EUR,NZD,1.90373172,2026-07-25
EUR,PLN,4.28684920,2026-07-25
EUR,USD,1.13287917,2026-07-25
EUR,ZAR,21.16252075,2026-07-25
GBP,AUD,2.08439577,2026-07-25
GBP,CAD,1.84044831,2026-07-25
GBP,CHF,1.10073775,2026-07-25
GBP,EUR,1.17088908,2026-07-25
GBP,GBP,1.00000000,2026-07-25
GBP,NZD,2.22905868,2026-07-25
GBP,PLN,5.01942492,2026-07-25
GBP,USD,1.32647585,2026-07-25
GBP,ZAR,24.77896500,2026-07-25
NZD,AUD,0.93510136,2026-07-25
NZD,CAD,0.82566167,2026-07-25
NZD,CHF,0.49381282,2026-07-25
NZD,EUR,0.52528410,2026-07-25
NZD,GBP,0.44861986,2026-07-25
NZD,NZD,1.00000000,2026-07-25
NZD,PLN,2.25181371,2026-07-25
NZD,USD,0.59508342,2026-07-25
NZD,ZAR,11.11633579,2026-07-25
PLN,AUD,0.41526586,2026-07-25
PLN,CAD,0.36666517,2026-07-25
PLN,CHF,0.21929559,2026-07-25
PLN,EUR,0.23327156,2026-07-25
PLN,GBP,0.19922601,2026-07-25
PLN,NZD,0.44408647,2026-07-25
PLN,PLN,1.00000000,2026-07-25
PLN,USD,0.26426849,2026-07-25
PLN,ZAR,4.93661434,2026-07-25
USD,AUD,1.57137861,2026-07-25
USD,CAD,1.38747216,2026-07-25
USD,CHF,0.82982118,2026-07-25
USD,EUR,0.88270667,2026-07-25
USD,GBP,0.75387728,2026-07-25
USD,NZD,1.68043667,2026-07-25
USD,PLN,3.78403040,2026-07-25
USD,USD,1.00000000,2026-07-25
USD,ZAR,18.68030030,2026-07-25
ZAR,AUD,0.08411957,2026-07-25
ZAR,CAD,0.07427462,2026-07-25
ZAR,CHF,0.04442227,2026-07-25
ZAR,EUR,0.04725335,2026-07-25
ZAR,GBP,0.04035681,2026-07-25
ZAR,NZD,0.08995770,2026-07-25
ZAR,PLN,0.20256798,2026-07-25
ZAR,USD,0.05353233,2026-07-25
ZAR,ZAR,1.00000000,2026-07-25
AUD,AUD,1.00000000,2026-07-26
AUD,CAD,0.88296490,2026-07-26
AUD,CHF,0.52808481,2026-07-26
AUD,EUR,0.56174028,2026-07-26
AUD,GBP,0.47975534,2026-07-26
AUD,NZD,1.06940279,2026-07-26
AUD,PLN,2.40809588,2026-07-26
AUD,USD,0.63638387,2026-07-26
AUD,ZAR,11.88784067,2026-07-26
CAD,AUD,1.13254785,2026-07-26
CAD,CAD,1.00000000,2026-07-26
CAD,CHF,0.59808132,2026-07-26
CAD,EUR,0.63619775,2026-07-26
CAD,GBP,0.54334588,2026-07-26
CAD,NZD,1.21114984,2026-07-26
CAD,PLN,2.72728386,2026-07-26
CAD,USD,0.72073518,2026-07-26
CAD,ZAR,13.46354919,2026-07-26
CHF,AUD,1.89363523,2026-07-26
CHF,CAD,1.67201344,2026-07-26
CHF,CHF,1.00000000,2026-07-26
CHF,EUR,1.06373119,2026-07-26
CHF,GBP,0.90848161,2026-07-26
CHF,NZD,2.02505880,2026-07-26
CHF,PLN,4.56005522,2026-07-26
CHF,USD,1.20507891,2026-07-26
CHF,ZAR,22.51123391,2026-07-26
EUR,AUD,1.78018212,2026-07-26
EUR,CAD,1.57183831,2026-07-26
EUR,CHF,0.94008713,2026-07-26
EUR,EUR,1.00000000,2026-07-26
EUR,GBP,0.85405186,2026-07-26
EUR,NZD,1.90373172,2026-07-26
EUR,PLN,4.28684920,2026-07-26
EUR,USD,1.13287917,2026-07-26
EUR,ZAR,21.16252075,2026-07-26
GBP,AUD,2.08439577,2026-07-26
GBP,CAD,1.84044831,2026-07-26
GBP,CHF,1.10073775,2026-07-26
GBP,EUR,1.17088908,2026-07-26
GBP,GBP,1.00000000,2026-07-26
GBP,NZD,2.22905868,2026-07-26
GBP,PLN,5.01942492,2026-07-26
GBP,USD,1.32647585,2026-07-26
GBP,ZAR,24.77896500,2026-07-26
NZD,AUD,0.93510136,2026-07-26
NZD,CAD,0.82566167,2026-07-26
NZD,CHF,0.49381282,2026-07-26
NZD,EUR,0.52528410,2026-07-26
NZD,GBP,0.44861986,2026-07-26
NZD,NZD,1.00000000,2026-07-26
NZD,PLN,2.25181371,2026-07-26
NZD,USD,0.59508342,2026-07-26
NZD,ZAR,11.11633579,2026-07-26
PLN,AUD,0.41526586,2026-07-26
PLN,CAD,0.36666517,2026-07-26
PLN,CHF,0.21929559,2026-07-26
PLN,EUR,0.23327156,2026-07-26
PLN,GBP,0.19922601,2026-07-26
PLN,NZD,0.44408647,2026-07-26
PLN,PLN,1.00000000,2026-07-26
PLN,USD,0.26426849,2026-07-26
PLN,ZAR,4.93661434,2026-07-26
USD,AUD,1.57137861,2026-07-26
USD,CAD,1.38747216,2026-07-26
USD,CHF,0.82982118,2026-07-26
USD,EUR,0.88270667,2026-07-26
USD,GBP,0.75387728,2026-07-26
USD,NZD,1.68043667,2026-07-26
USD,PLN,3.78403040,2026-07-26
USD,USD,1.00000000,2026-07-26
USD,ZAR,18.68030030,2026-07-26
ZAR,AUD,0.08411957,2026-07-26
ZAR,CAD,0.07427462,2026-07-26
ZAR,CHF,0.04442227,2026-07-26
ZAR,EUR,0.04725335,2026-07-26
ZAR,GBP,0.04035681,2026-07-26
ZAR,NZD,0.08995770,2026-07-26
ZAR,PLN,0.20256798,2026-07-26
ZAR,USD,0.05353233,2026-07-26
ZAR,ZAR,1.00000000,2026-07-26
AUD,AUD,1.00000000,2026-07-27
AUD,CAD,0.88296490,2026-07-27
AUD,CHF,0.52808481,2026-07-27
AUD,EUR,0.56174028,2026-07-27
AUD,GBP,0.47975534,2026-07-27
AUD,NZD,1.06940279,2026-07-27
AUD,PLN,2.40809588,2026-07-27
AUD,USD,0.63638387,2026-07-27
AUD,ZAR,11.88784067,2026-07-27
CAD,AUD,1.13254785,2026-07-27
CAD,CAD,1.00000000,2026-07-27
CAD,CHF,0.59808132,2026-07-27
CAD,EUR,0.63619775,2026-07-27
CAD,GBP,0.54334588,2026-07-27
CAD,NZD,1.21114984,2026-07-27
CAD,PLN,2.72728386,2026-07-27
CAD,USD,0.72073518,2026-07-27
CAD,ZAR,13.46354919,2026-07-27
CHF,AUD,1.89363523,2026-07-27
CHF,CAD,1.67201344,2026-07-27
CHF,CHF,1.00000000,2026-07-27
CHF,EUR,1.06373119,2026-07-27
CHF,GBP,0.90848161,2026-07-27
CHF,NZD,2.02505880,2026-07-27
CHF,PLN,4.56005522,2026-07-27
CHF,USD,1.20507891,2026-07-27
CHF,ZAR,22.51123391,2026-07-27
EUR,AUD,1.78018212,2026-07-27
EUR,CAD,1.57183831,2026-07-27
EUR,CHF,0.94008713,2026-07-27
EUR,EUR,1.00000000,2026-07-27
EUR,GBP,0.85405186,2026-07-27
EUR,NZD,1.90373172,2026-07-27
EUR,PLN,4.28684920,2026-07-27
EUR,USD,1.13287917,2026-07-27
EUR,ZAR,21.16252075,2026-07-27
GBP,AUD,2.08439577,2026-07-27
GBP,CAD,1.84044831,2026-07-27
GBP,CHF,1.10073775,2026-07-27
GBP,EUR,1.17088908,2026-07-27
GBP,GBP,1.00000000,2026-07-27
GBP,NZD,2.22905868,2026-07-27
GBP,PLN,5.01942492,2026-07-27
GBP,USD,1.32647585,2026-07-27
GBP,ZAR,24.77896500,2026-07-27
NZD,AUD,0.93510136,2026-07-27
NZD,CAD,0.82566167,2026-07-27
NZD,CHF,0.49381282,2026-07-27
NZD,EUR,0.52528410,2026-07-27
NZD,GBP,0.44861986,2026-07-27
NZD,NZD,1.00000000,2026-07-27
NZD,PLN,2.25181371,2026-07-27
NZD,USD,0.59508342,2026-07-27
NZD,ZAR,11.11633579,2026-07-27
PLN,AUD,0.41526586,2026-07-27
PLN,CAD,0.36666517,2026-07-27
PLN,CHF,0.21929559,2026-07-27
PLN,EUR,0.23327156,2026-07-27
PLN,GBP,0.19922601,2026-07-27
PLN,NZD,0.44408647,2026-07-27
PLN,PLN,1.00000000,2026-07-27
PLN,USD,0.26426849,2026-07-27
PLN,ZAR,4.93661434,2026-07-27
USD,AUD,1.57137861,2026-07-27
USD,CAD,1.38747216,2026-07-27
USD,CHF,0.82982118,2026-07-27
USD,EUR,0.88270667,2026-07-27
USD,GBP,0.75387728,2026-07-27
USD,NZD,1.68043667,2026-07-27
USD,PLN,3.78403040,2026-07-27
USD,USD,1.00000000,2026-07-27
USD,ZAR,18.68030030,2026-07-27
ZAR,AUD,0.08411957,2026-07-27
ZAR,CAD,0.07427462,2026-07-27
ZAR,CHF,0.04442227,2026-07-27
ZAR,EUR,0.04725335,2026-07-27
ZAR,GBP,0.04035681,2026-07-27
ZAR,NZD,0.08995770,2026-07-27
ZAR,PLN,0.20256798,2026-07-27
ZAR,USD,0.05353233,2026-07-27
ZAR,ZAR,1.00000000,2026-07-27
AUD,AUD,1.00000000,2026-07-28
AUD,CAD,0.88296490,2026-07-28
AUD,CHF,0.52808481,2026-07-28
AUD,EUR,0.56174028,2026-07-28
AUD,GBP,0.47975534,2026-07-28
AUD,NZD,1.06940279,2026-07-28
AUD,PLN,2.40809588,2026-07-28
AUD,USD,0.63638387,2026-07-28
AUD,ZAR,11.88784067,2026-07-28
CAD,AUD,1.13254785,2026-07-28
CAD,CAD,1.00000000,2026-07-28
CAD,CHF,0.59808132,2026-07-28
CAD,EUR,0.63619775,2026-07-28
CAD,GBP,0.54334588,2026-07-28
CAD,NZD,1.21114984,2026-07-28
CAD,PLN,2.72728386,2026-07-28
CAD,USD,0.72073518,2026-07-28
CAD,ZAR,13.46354919,2026-07-28
CHF,AUD,1.89363523,2026-07-28
CHF,CAD,1.67201344,2026-07-28
CHF,CHF,1.00000000,2026-07-28
CHF,EUR,1.06373119,2026-07-28
CHF,GBP,0.90848161,2026-07-28
CHF,NZD,2.02505880,2026-07-28
CHF,PLN,4.56005522,2026-07-28
CHF,USD,1.20507891,2026-07-28
CHF,ZAR,22.51123391,2026-07-28
EUR,AUD,1.78018212,2026-07-28
EUR,CAD,1.57183831,2026-07-28
EUR,CHF,0.94008713,2026-07-28
EUR,EUR,1.00000000,2026-07-28
EUR,GBP,0.85405186,2026-07-28
EUR,NZD,1.90373172,2026-07-28
EUR,PLN,4.28684920,2026-07-28
EUR,USD,1.13287917,2026-07-28
EUR,ZAR,21.16252075,2026-07-28
GBP,AUD,2.08439577,2026-07-28
GBP,CAD,1.84044831,2026-07-28
GBP,CHF,1.10073775,2026-07-28
GBP,EUR,1.17088908,2026-07-28
GBP,GBP,1.00000000,2026-07-28
GBP,NZD,2.22905868,2026-07-28
GBP,PLN,5.01942492,2026-07-28
GBP,USD,1.32647585,2026-07-28
GBP,ZAR,24.77896500,2026-07-28
NZD,AUD,0.93510136,2026-07-28
NZD,CAD,0.82566167,2026-07-28
NZD,CHF,0.49381282,2026-07-28
NZD,EUR,0.52528410,2026-07-28
NZD,GBP,0.44861986,2026-07-28
NZD,NZD,1.00000000,2026-07-28
NZD,PLN,2.25181371,2026-07-28
NZD,USD,0.59508342,2026-07-28
NZD,ZAR,11.11633579,2026-07-28
PLN,AUD,0.41526586,2026-07-28
PLN,CAD,0.36666517,2026-07-28
PLN,CHF,0.21929559,2026-07-28
PLN,EUR,0.23327156,2026-07-28
PLN,GBP,0.19922601,2026-07-28
PLN,NZD,0.44408647,2026-07-28
PLN,PLN,1.00000000,2026-07-28
PLN,USD,0.26426849,2026-07-28
PLN,ZAR,4.93661434,2026-07-28
USD,AUD,1.57137861,2026-07-28
USD,CAD,1.38747216,2026-07-28
USD,CHF,0.82982118,2026-07-28
USD,EUR,0.88270667,2026-07-28
USD,GBP,0.75387728,2026-07-28
USD,NZD,1.68043667,2026-07-28
USD,PLN,3.78403040,2026-07-28
USD,USD,1.00000000,2026-07-28
USD,ZAR,18.68030030,2026-07-28
ZAR,AUD,0.08411957,2026-07-28
ZAR,CAD,0.07427462,2026-07-28
ZAR,CHF,0.04442227,2026-07-28
ZAR,EUR,0.04725335,2026-07-28
ZAR,GBP,0.04035681,2026-07-28
ZAR,NZD,0.08995770,2026-07-28
ZAR,PLN,0.20256798,2026-07-28
ZAR,USD,0.05353233,2026-07-28
ZAR,ZAR,1.00000000,2026-07-28
AUD,AUD,1.00000000,2026-07-29
AUD,CAD,0.88296490,2026-07-29
AUD,CHF,0.52808481,2026-07-29
AUD,EUR,0.56174028,2026-07-29
AUD,GBP,0.47975534,2026-07-29
AUD,NZD,1.06940279,2026-07-29
AUD,PLN,2.40809588,2026-07-29
AUD,USD,0.63638387,2026-07-29
AUD,ZAR,11.88784067,2026-07-29
CAD,AUD,1.13254785,2026-07-29
CAD,CAD,1.00000000,2026-07-29
CAD,CHF,0.59808132,2026-07-29
CAD,EUR,0.63619775,2026-07-29
CAD,GBP,0.54334588,2026-07-29
CAD,NZD,1.21114984,2026-07-29
CAD,PLN,2.72728386,2026-07-29
CAD,USD,0.72073518,2026-07-29
CAD,ZAR,13.46354919,2026-07-29
CHF,AUD,1.89363523,2026-07-29
CHF,CAD,1.67201344,2026-07-29
CHF,CHF,1.00000000,2026-07-29
CHF,EUR,1.06373119,2026-07-29
CHF,GBP,0.90848161,2026-07-29
CHF,NZD,2.02505880,2026-07-29
CHF,PLN,4.56005522,2026-07-29
CHF,USD,1.20507891,2026-07-29
CHF,ZAR,22.51123391,2026-07-29
EUR,AUD,1.78018212,2026-07-29
EUR,CAD,1.57183831,2026-07-29
EUR,CHF,0.94008713,2026-07-29
EUR,EUR,1.00000000,2026-07-29
EUR,GBP,0.85405186,2026-07-29
EUR,NZD,1.90373172,2026-07-29
EUR,PLN,4.28684920,2026-07-29
EUR,USD,1.13287917,2026-07-29
EUR,ZAR,21.16252075,2026-07-29
GBP,AUD,2.08439577,2026-07-29
GBP,CAD,1.84044831,2026-07-29
GBP,CHF,1.10073775,2026-07-29
GBP,EUR,1.17088908,2026-07-29
GBP,GBP,1.00000000,2026-07-29
GBP,NZD,2.22905868,2026-07-29
GBP,PLN,5.01942492,2026-07-29
GBP,USD,1.32647585,2026-07-29
GBP,ZAR,24.77896500,2026-07-29
NZD,AUD,0.93510136,2026-07-29
NZD,CAD,0.82566167,2026-07-29
NZD,CHF,0.49381282,2026-07-29
NZD,EUR,0.52528410,2026-07-29
NZD,GBP,0.44861986,2026-07-29
NZD,NZD,1.00000000,2026-07-29
NZD,PLN,2.25181371,2026-07-29
NZD,USD,0.59508342,2026-07-29
NZD,ZAR,11.11633579,2026-07-29
PLN,AUD,0.41526586,2026-07-29
PLN,CAD,0.36666517,2026-07-29
PLN,CHF,0.21929559,2026-07-29
PLN,EUR,0.23327156,2026-07-29
PLN,GBP,0.19922601,2026-07-29
PLN,NZD,0.44408647,2026-07-29
PLN,PLN,1.00000000,2026-07-29
PLN,USD,0.26426849,2026-07-29
PLN,ZAR,4.93661434,2026-07-29
USD,AUD,1.57137861,2026-07-29
USD,CAD,1.38747216,2026-07-29
USD,CHF,0.82982118,2026-07-29
USD,EUR,0.88270667,2026-07-29
USD,GBP,0.75387728,2026-07-29
USD,NZD,1.68043667,2026-07-29
USD,PLN,3.78403040,2026-07-29
USD,USD,1.00000000,2026-07-29
USD,ZAR,18.68030030,2026-07-29
ZAR,AUD,0.08411957,2026-07-29
ZAR,CAD,0.07427462,2026-07-29
ZAR,CHF,0.04442227,2026-07-29
ZAR,EUR,0.04725335,2026-07-29
ZAR,GBP,0.04035681,2026-07-29
ZAR,NZD,0.08995770,2026-07-29
ZAR,PLN,0.20256798,2026-07-29
ZAR,USD,0.05353233,2026-07-29
ZAR,ZAR,1.00000000,2026-07-29
AUD,AUD,1.00000000,2026-07-30
AUD,CAD,0.88296490,2026-07-30
AUD,CHF,0.52808481,2026-07-30
AUD,EUR,0.56174028,2026-07-30
AUD,GBP,0.47975534,2026-07-30
AUD,NZD,1.06940279,2026-07-30
AUD,PLN,2.40809588,2026-07-30
AUD,USD,0.63638387,2026-07-30
AUD,ZAR,11.88784067,2026-07-30
CAD,AUD,1.13254785,2026-07-30
CAD,CAD,1.00000000,2026-07-30
CAD,CHF,0.59808132,2026-07-30
CAD,EUR,0.63619775,2026-07-30
CAD,GBP,0.54334588,2026-07-30
CAD,NZD,1.21114984,2026-07-30
CAD,PLN,2.72728386,2026-07-30
CAD,USD,0.72073518,2026-07-30
CAD,ZAR,13.46354919,2026-07-30
CHF,AUD,1.89363523,2026-07-30
CHF,CAD,1.67201344,2026-07-30
CHF,CHF,1.00000000,2026-07-30
CHF,EUR,1.06373119,2026-07-30
CHF,GBP,0.90848161,2026-07-30
CHF,NZD,2.02505880,2026-07-30
CHF,PLN,4.56005522,2026-07-30
CHF,USD,1.20507891,2026-07-30
CHF,ZAR,22.51123391,2026-07-30
EUR,AUD,1.78018212,2026-07-30
EUR,CAD,1.57183831,2026-07-30
EUR,CHF,0.94008713,2026-07-30
EUR,EUR,1.00000000,2026-07-30
EUR,GBP,0.85405186,2026-07-30
EUR,NZD,1.90373172,2026-07-30
EUR,PLN,4.28684920,2026-07-30
EUR,USD,1.13287917,2026-07-30
EUR,ZAR,21.16252075,2026-07-30
GBP,AUD,2.08439577,2026-07-30
GBP,CAD,1.84044831,2026-07-30
GBP,CHF,1.10073775,2026-07-30
GBP,EUR,1.17088908,2026-07-30
GBP,GBP,1.00000000,2026-07-30
GBP,NZD,2.22905868,2026-07-30
GBP,PLN,5.01942492,2026-07-30
GBP,USD,1.32647585,2026-07-30
GBP,ZAR,24.77896500,2026-07-30
NZD,AUD,0.93510136,2026-07-30
NZD,CAD,0.82566167,2026-07-30
NZD,CHF,0.49381282,2026-07-30
NZD,EUR,0.52528410,2026-07-30
NZD,GBP,0.44861986,2026-07-30
NZD,NZD,1.00000000,2026-07-30
NZD,PLN,2.25181371,2026-07-30
NZD,USD,0.59508342,2026-07-30
NZD,ZAR,11.11633579,2026-07-30
PLN,AUD,0.41526586,2026-07-30
PLN,CAD,0.36666517,2026-07-30
PLN,CHF,0.21929559,2026-07-30
PLN,EUR,0.23327156,2026-07-30
PLN,GBP,0.19922601,2026-07-30
PLN,NZD,0.44408647,2026-07-30
PLN,PLN,1.00000000,2026-07-30
PLN,USD,0.26426849,2026-07-30
PLN,ZAR,4.93661434,2026-07-30
USD,AUD,1.57137861,2026-07-30
USD,CAD,1.38747216,2026-07-30
USD,CHF,0.82982118,2026-07-30
USD,EUR,0.88270667,2026-07-30
USD,GBP,0.75387728,2026-07-30
USD,NZD,1.68043667,2026-07-30
USD,PLN,3.78403040,2026-07-30
USD,USD,1.00000000,2026-07-30
USD,ZAR,18.68030030,2026-07-30
ZAR,AUD,0.08411957,2026-07-30
ZAR,CAD,0.07427462,2026-07-30
ZAR,CHF,0.04442227,2026-07-30
ZAR,EUR,0.04725335,2026-07-30
ZAR,GBP,0.04035681,2026-07-30
ZAR,NZD,0.08995770,2026-07-30
ZAR,PLN,0.20256798,2026-07-30
ZAR,USD,0.05353233,2026-07-30
ZAR,ZAR,1.00000000,2026-07-30
AUD,AUD,1.00000000,2026-07-31
AUD,CAD,0.88296490,2026-07-31
AUD,CHF,0.52808481,2026-07-31
AUD,EUR,0.56174028,2026-07-31
AUD,GBP,0.47975534,2026-07-31
AUD,NZD,1.06940279,2026-07-31
AUD,PLN,2.40809588,2026-07-31
AUD,USD,0.63638387,2026-07-31
AUD,ZAR,11.88784067,2026-07-31
CAD,AUD,1.13254785,2026-07-31
CAD,CAD,1.00000000,2026-07-31
CAD,CHF,0.59808132,2026-07-31
CAD,EUR,0.63619775,2026-07-31
CAD,GBP,0.54334588,2026-07-31
CAD,NZD,1.21114984,2026-07-31
CAD,PLN,2.72728386,2026-07-31
CAD,USD,0.72073518,2026-07-31
CAD,ZAR,13.46354919,2026-07-31
CHF,AUD,1.89363523,2026-07-31
CHF,CAD,1.67201344,2026-07-31
CHF,CHF,1.00000000,2026-07-31
CHF,EUR,1.06373119,2026-07-31
CHF,GBP,0.90848161,2026-07-31
CHF,NZD,2.02505880,2026-07-31
CHF,PLN,4.56005522,2026-07-31
CHF,USD,1.20507891,2026-07-31
CHF,ZAR,22.51123391,2026-07-31
EUR,AUD,1.78018212,2026-07-31
EUR,CAD,1.57183831,2026-07-31
EUR,CHF,0.94008713,2026-07-31
EUR,EUR,1.00000000,2026-07-31
EUR,GBP,0.85405186,2026-07-31
EUR,NZD,1.90373172,2026-07-31
EUR,PLN,4.28684920,2026-07-31
EUR,USD,1.13287917,2026-07-31
EUR,ZAR,21.16252075,2026-07-31
GBP,AUD,2.08439577,2026-07-31
GBP,CAD,1.84044831,2026-07-31
GBP,CHF,1.10073775,2026-07-31
GBP,EUR,1.17088908,2026-07-31
GBP,GBP,1.00000000,2026-07-31
GBP,NZD,2.22905868,2026-07-31
GBP,PLN,5.01942492,2026-07-31
GBP,USD,1.32647585,2026-07-31
GBP,ZAR,24.77896500,2026-07-31
NZD,AUD,0.93510136,2026-07-31
NZD,CAD,0.82566167,2026-07-31
NZD,CHF,0.49381282,2026-07-31
NZD,EUR,0.52528410,2026-07-31
NZD,GBP,0.44861986,2026-07-31
NZD,NZD,1.00000000,2026-07-31
NZD,PLN,2.25181371,2026-07-31
NZD,USD,0.59508342,2026-07-31
NZD,ZAR,11.11633579,2026-07-31
PLN,AUD,0.41526586,2026-07-31
PLN,CAD,0.36666517,2026-07-31
PLN,CHF,0.21929559,2026-07-31
PLN,EUR,0.23327156,2026-07-31
PLN,GBP,0.19922601,2026-07-31
PLN,NZD,0.44408647,2026-07-31
PLN,PLN,1.00000000,2026-07-31
PLN,USD,0.26426849,2026-07-31
PLN,ZAR,4.93661434,2026-07-31
USD,AUD,1.57137861,2026-07-31
USD,CAD,1.38747216,2026-07-31
USD,CHF,0.82982118,2026-07-31
USD,EUR,0.88270667,2026-07-31
USD,GBP,0.75387728,2026-07-31
USD,NZD,1.68043667,2026-07-31
USD,PLN,3.78403040,2026-07-31
USD,USD,1.00000000,2026-07-31
USD,ZAR,18.68030030,2026-07-31
ZAR,AUD,0.08411957,2026-07-31
ZAR,CAD,0.07427462,2026-07-31
ZAR,CHF,0.04442227,2026-07-31
ZAR,EUR,0.04725335,2026-07-31
ZAR,GBP,0.04035681,2026-07-31
ZAR,NZD,0.08995770,2026-07-31
ZAR,PLN,0.20256798,2026-07-31
ZAR,USD,0.05353233,2026-07-31
ZAR,ZAR,1.00000000,2026-07-31
AUD,AUD,1.00000000,2026-08-01
AUD,CAD,0.88296490,2026-08-01
AUD,CHF,0.52808481,2026-08-01
AUD,EUR,0.56174028,2026-08-01
AUD,GBP,0.47975534,2026-08-01
AUD,NZD,1.06940279,2026-08-01
AUD,PLN,2.40809588,2026-08-01
AUD,USD,0.63638387,2026-08-01
AUD,ZAR,11.88784067,2026-08-01
CAD,AUD,1.13254785,2026-08-01
CAD,CAD,1.00000000,2026-08-01
CAD,CHF,0.59808132,2026-08-01
CAD,EUR,0.63619775,2026-08-01
CAD,GBP,0.54334588,2026-08-01
CAD,NZD,1.21114984,2026-08-01
CAD,PLN,2.72728386,2026-08-01
CAD,USD,0.72073518,2026-08-01
CAD,ZAR,13.46354919,2026-08-01
CHF,AUD,1.89363523,2026-08-01
CHF,CAD,1.67201344,2026-08-01
CHF,CHF,1.00000000,2026-08-01
CHF,EUR,1.06373119,2026-08-01
CHF,GBP,0.90848161,2026-08-01
CHF,NZD,2.02505880,2026-08-01
CHF,PLN,4.56005522,2026-08-01
CHF,USD,1.20507891,2026-08-01
CHF,ZAR,22.51123391,2026-08-01
EUR,AUD,1.78018212,2026-08-01
EUR,CAD,1.57183831,2026-08-01
EUR,CHF,0.94008713,2026-08-01
EUR,EUR,1.00000000,2026-08-01
EUR,GBP,0.85405186,2026-08-01
EUR,NZD,1.90373172,2026-08-01
EUR,PLN,4.28684920,2026-08-01
EUR,USD,1.13287917,2026-08-01
EUR,ZAR,21.16252075,2026-08-01
GBP,AUD,2.08439577,2026-08-01
GBP,CAD,1.84044831,2026-08-01
GBP,CHF,1.10073775,2026-08-01
GBP,EUR,1.17088908,2026-08-01
GBP,GBP,1.00000000,2026-08-01
GBP,NZD,2.22905868,2026-08-01
GBP,PLN,5.01942492,2026-08-01
GBP,USD,1.32647585,2026-08-01
GBP,ZAR,24.77896500,2026-08-01
NZD,AUD,0.93510136,2026-08-01
NZD,CAD,0.82566167,2026-08-01
NZD,CHF,0.49381282,2026-08-01
NZD,EUR,0.52528410,2026-08-01
NZD,GBP,0.44861986,2026-08-01
NZD,NZD,1.00000000,2026-08-01
NZD,PLN,2.25181371,2026-08-01
NZD,USD,0.59508342,2026-08-01
NZD,ZAR,11.11633579,2026-08-01
PLN,AUD,0.41526586,2026-08-01
PLN,CAD,0.36666517,2026-08-01
PLN,CHF,0.21929559,2026-08-01
PLN,EUR,0.23327156,2026-08-01
PLN,GBP,0.19922601,2026-08-01
PLN,NZD,0.44408647,2026-08-01
PLN,PLN,1.00000000,2026-08-01
PLN,USD,0.26426849,2026-08-01
PLN,ZAR,4.93661434,2026-08-01
USD,AUD,1.57137861,2026-08-01
USD,CAD,1.38747216,2026-08-01
USD,CHF,0.82982118,2026-08-01
USD,EUR,0.88270667,2026-08-01
USD,GBP,0.75387728,2026-08-01
USD,NZD,1.68043667,2026-08-01
USD,PLN,3.78403040,2026-08-01
USD,USD,1.00000000,2026-08-01
USD,ZAR,18.68030030,2026-08-01
ZAR,AUD,0.08411957,2026-08-01
ZAR,CAD,0.07427462,2026-08-01
ZAR,CHF,0.04442227,2026-08-01
ZAR,EUR,0.04725335,2026-08-01
ZAR,GBP,0.04035681,2026-08-01
ZAR,NZD,0.08995770,2026-08-01
ZAR,PLN,0.20256798,2026-08-01
ZAR,USD,0.05353233,2026-08-01
ZAR,ZAR,1.00000000,2026-08-01
AUD,AUD,1.00000000,2026-08-02
AUD,CAD,0.88296490,2026-08-02
AUD,CHF,0.52808481,2026-08-02
AUD,EUR,0.56174028,2026-08-02
AUD,GBP,0.47975534,2026-08-02
AUD,NZD,1.06940279,2026-08-02
AUD,PLN,2.40809588,2026-08-02
AUD,USD,0.63638387,2026-08-02
AUD,ZAR,11.88784067,2026-08-02
CAD,AUD,1.13254785,2026-08-02
CAD,CAD,1.00000000,2026-08-02
CAD,CHF,0.59808132,2026-08-02
CAD,EUR,0.63619775,2026-08-02
CAD,GBP,0.54334588,2026-08-02
CAD,NZD,1.21114984,2026-08-02
CAD,PLN,2.72728386,2026-08-02
CAD,USD,0.72073518,2026-08-02
CAD,ZAR,13.46354919,2026-08-02
CHF,AUD,1.89363523,2026-08-02
CHF,CAD,1.67201344,2026-08-02
CHF,CHF,1.00000000,2026-08-02
CHF,EUR,1.06373119,2026-08-02
CHF,GBP,0.90848161,2026-08-02
CHF,NZD,2.02505880,2026-08-02
CHF,PLN,4.56005522,2026-08-02
CHF,USD,1.20507891,2026-08-02
CHF,ZAR,22.51123391,2026-08-02
EUR,AUD,1.78018212,2026-08-02
EUR,CAD,1.57183831,2026-08-02
EUR,CHF,0.94008713,2026-08-02
EUR,EUR,1.00000000,2026-08-02
EUR,GBP,0.85405186,2026-08-02
EUR,NZD,1.90373172,2026-08-02
EUR,PLN,4.28684920,2026-08-02
EUR,USD,1.13287917,2026-08-02
EUR,ZAR,21.16252075,2026-08-02
GBP,AUD,2.08439577,2026-08-02
GBP,CAD,1.84044831,2026-08-02
GBP,CHF,1.10073775,2026-08-02
GBP,EUR,1.17088908,2026-08-02
GBP,GBP,1.00000000,2026-08-02
GBP,NZD,2.22905868,2026-08-02
GBP,PLN,5.01942492,2026-08-02
GBP,USD,1.32647585,2026-08-02
GBP,ZAR,24.77896500,2026-08-02
NZD,AUD,0.93510136,2026-08-02
NZD,CAD,0.82566167,2026-08-02
NZD,CHF,0.49381282,2026-08-02
NZD,EUR,0.52528410,2026-08-02
NZD,GBP,0.44861986,2026-08-02
NZD,NZD,1.00000000,2026-08-02
NZD,PLN,2.25181371,2026-08-02
NZD,USD,0.59508342,2026-08-02
NZD,ZAR,11.11633579,2026-08-02
PLN,AUD,0.41526586,2026-08-02
PLN,CAD,0.36666517,2026-08-02
PLN,CHF,0.21929559,2026-08-02
PLN,EUR,0.23327156,2026-08-02
PLN,GBP,0.19922601,2026-08-02
PLN,NZD,0.44408647,2026-08-02
PLN,PLN,1.00000000,2026-08-02
PLN,USD,0.26426849,2026-08-02
PLN,ZAR,4.93661434,2026-08-02
USD,AUD,1.57137861,2026-08-02
USD,CAD,1.38747216,2026-08-02
USD,CHF,0.82982118,2026-08-02
USD,EUR,0.88270667,2026-08-02
USD,GBP,0.75387728,2026-08-02
USD,NZD,1.68043667,2026-08-02
USD,PLN,3.78403040,2026-08-02
USD,USD,1.00000000,2026-08-02
USD,ZAR,18.68030030,2026-08-02
ZAR,AUD,0.08411957,2026-08-02
ZAR,CAD,0.07427462,2026-08-02
ZAR,CHF,0.04442227,2026-08-02
ZAR,EUR,0.04725335,2026-08-02
ZAR,GBP,0.04035681,2026-08-02
ZAR,NZD,0.08995770,2026-08-02
ZAR,PLN,0.20256798,2026-08-02
ZAR,USD,0.05353233,2026-08-02
ZAR,ZAR,1.00000000,2026-08-02
AUD,AUD,1.00000000,2026-08-03
AUD,CAD,0.88296490,2026-08-03
AUD,CHF,0.52808481,2026-08-03
AUD,EUR,0.56174028,2026-08-03
AUD,GBP,0.47975534,2026-08-03
AUD,NZD,1.06940279,2026-08-03
AUD,PLN,2.40809588,2026-08-03
AUD,USD,0.63638387,2026-08-03
AUD,ZAR,11.88784067,2026-08-03
CAD,AUD,1.13254785,2026-08-03
CAD,CAD,1.00000000,2026-08-03
CAD,CHF,0.59808132,2026-08-03
CAD,EUR,0.63619775,2026-08-03
CAD,GBP,0.54334588,2026-08-03
CAD,NZD,1.21114984,2026-08-03
CAD,PLN,2.72728386,2026-08-03
CAD,USD,0.72073518,2026-08-03
CAD,ZAR,13.46354919,2026-08-03
CHF,AUD,1.89363523,2026-08-03
CHF,CAD,1.67201344,2026-08-03
CHF,CHF,1.00000000,2026-08-03
CHF,EUR,1.06373119,2026-08-03
CHF,GBP,0.90848161,2026-08-03
CHF,NZD,2.02505880,2026-08-03
CHF,PLN,4.56005522,2026-08-03
CHF,USD,1.20507891,2026-08-03
CHF,ZAR,22.51123391,2026-08-03
EUR,AUD,1.78018212,2026-08-03
EUR,CAD,1.57183831,2026-08-03
EUR,CHF,0.94008713,2026-08-03
EUR,EUR,1.00000000,2026-08-03
EUR,GBP,0.85405186,2026-08-03
EUR,NZD,1.90373172,2026-08-03
EUR,PLN,4.28684920,2026-08-03
EUR,USD,1.13287917,2026-08-03
EUR,ZAR,21.16252075,2026-08-03
GBP,AUD,2.08439577,2026-08-03
GBP,CAD,1.84044831,2026-08-03
GBP,CHF,1.10073775,2026-08-03
GBP,EUR,1.17088908,2026-08-03
GBP,GBP,1.00000000,2026-08-03
GBP,NZD,2.22905868,2026-08-03
GBP,PLN,5.01942492,2026-08-03
GBP,USD,1.32647585,2026-08-03
GBP,ZAR,24.77896500,2026-08-03
NZD,AUD,0.93510136,2026-08-03
NZD,CAD,0.82566167,2026-08-03
NZD,CHF,0.49381282,2026-08-03
NZD,EUR,0.52528410,2026-08-03
NZD,GBP,0.44861986,2026-08-03
NZD,NZD,1.00000000,2026-08-03
NZD,PLN,2.25181371,2026-08-03
NZD,USD,0.59508342,2026-08-03
NZD,ZAR,11.11633579,2026-08-03
PLN,AUD,0.41526586,2026-08-03
PLN,CAD,0.36666517,2026-08-03
PLN,CHF,0.21929559,2026-08-03
PLN,EUR,0.23327156,2026-08-03
PLN,GBP,0.19922601,2026-08-03
PLN,NZD,0.44408647,2026-08-03
PLN,PLN,1.00000000,2026-08-03
PLN,USD,0.26426849,2026-08-03
PLN,ZAR,4.93661434,2026-08-03
USD,AUD,1.57137861,2026-08-03
USD,CAD,1.38747216,2026-08-03
USD,CHF,0.82982118,2026-08-03
USD,EUR,0.88270667,2026-08-03
USD,GBP,0.75387728,2026-08-03
USD,NZD,1.68043667,2026-08-03
USD,PLN,3.78403040,2026-08-03
USD,USD,1.00000000,2026-08-03
USD,ZAR,18.68030030,2026-08-03
ZAR,AUD,0.08411957,2026-08-03
ZAR,CAD,0.07427462,2026-08-03
ZAR,CHF,0.04442227,2026-08-03
ZAR,EUR,0.04725335,2026-08-03
ZAR,GBP,0.04035681,2026-08-03
ZAR,NZD,0.08995770,2026-08-03
ZAR,PLN,0.20256798,2026-08-03
ZAR,USD,0.05353233,2026-08-03
ZAR,ZAR,1.00000000,2026-08-03
AUD,AUD,1.00000000,2026-08-04
AUD,CAD,0.88296490,2026-08-04
AUD,CHF,0.52808481,2026-08-04
AUD,EUR,0.56174028,2026-08-04
AUD,GBP,0.47975534,2026-08-04
AUD,NZD,1.06940279,2026-08-04
AUD,PLN,2.40809588,2026-08-04
AUD,USD,0.63638387,2026-08-04
AUD,ZAR,11.88784067,2026-08-04
CAD,AUD,1.13254785,2026-08-04
CAD,CAD,1.00000000,2026-08-04
CAD,CHF,0.59808132,2026-08-04
CAD,EUR,0.63619775,2026-08-04
CAD,GBP,0.54334588,2026-08-04
CAD,NZD,1.21114984,2026-08-04
CAD,PLN,2.72728386,2026-08-04
CAD,USD,0.72073518,2026-08-04
CAD,ZAR,13.46354919,2026-08-04
CHF,AUD,1.89363523,2026-08-04
CHF,CAD,1.67201344,2026-08-04
CHF,CHF,1.00000000,2026-08-04
CHF,EUR,1.06373119,2026-08-04
CHF,GBP,0.90848161,2026-08-04
CHF,NZD,2.02505880,2026-08-04
CHF,PLN,4.56005522,2026-08-04
CHF,USD,1.20507891,2026-08-04
CHF,ZAR,22.51123391,2026-08-04
EUR,AUD,1.78018212,2026-08-04
EUR,CAD,1.57183831,2026-08-04
EUR,CHF,0.94008713,2026-08-04
EUR,EUR,1.00000000,2026-08-04
EUR,GBP,0.85405186,2026-08-04
EUR,NZD,1.90373172,2026-08-04
EUR,PLN,4.28684920,2026-08-04
EUR,USD,1.13287917,2026-08-04
EUR,ZAR,21.16252075,2026-08-04
GBP,AUD,2.08439577,2026-08-04
GBP,CAD,1.84044831,2026-08-04
GBP,CHF,1.10073775,2026-08-04
GBP,EUR,1.17088908,2026-08-04
GBP,GBP,1.00000000,2026-08-04
GBP,NZD,2.22905868,2026-08-04
GBP,PLN,5.01942492,2026-08-04
GBP,USD,1.32647585,2026-08-04
GBP,ZAR,24.77896500,2026-08-04
NZD,AUD,0.93510136,2026-08-04
NZD,CAD,0.82566167,2026-08-04
NZD,CHF,0.49381282,2026-08-04
NZD,EUR,0.52528410,2026-08-04
NZD,GBP,0.44861986,2026-08-04
NZD,NZD,1.00000000,2026-08-04
NZD,PLN,2.25181371,2026-08-04
NZD,USD,0.59508342,2026-08-04
NZD,ZAR,11.11633579,2026-08-04
PLN,AUD,0.41526586,2026-08-04
PLN,CAD,0.36666517,2026-08-04
PLN,CHF,0.21929559,2026-08-04
PLN,EUR,0.23327156,2026-08-04
PLN,GBP,0.19922601,2026-08-04
PLN,NZD,0.44408647,2026-08-04
PLN,PLN,1.00000000,2026-08-04
PLN,USD,0.26426849,2026-08-04
PLN,ZAR,4.93661434,2026-08-04
USD,AUD,1.57137861,2026-08-04
USD,CAD,1.38747216,2026-08-04
USD,CHF,0.82982118,2026-08-04
USD,EUR,0.88270667,2026-08-04
USD,GBP,0.75387728,2026-08-04
USD,NZD,1.68043667,2026-08-04
USD,PLN,3.78403040,2026-08-04
USD,USD,1.00000000,2026-08-04
USD,ZAR,18.68030030,2026-08-04
ZAR,AUD,0.08411957,2026-08-04
ZAR,CAD,0.07427462,2026-08-04
ZAR,CHF,0.04442227,2026-08-04
ZAR,EUR,0.04725335,2026-08-04
ZAR,GBP,0.04035681,2026-08-04
ZAR,NZD,0.08995770,2026-08-04
ZAR,PLN,0.20256798,2026-08-04
ZAR,USD,0.05353233,2026-08-04
ZAR,ZAR,1.00000000,2026-08-04
AUD,AUD,1.00000000,2026-08-05
AUD,CAD,0.88296490,2026-08-05
AUD,CHF,0.52808481,2026-08-05
AUD,EUR,0.56174028,2026-08-05
AUD,GBP,0.47975534,2026-08-05
AUD,NZD,1.06940279,2026-08-05
AUD,PLN,2.40809588,2026-08-05
AUD,USD,0.63638387,2026-08-05
AUD,ZAR,11.88784067,2026-08-05
CAD,AUD,1.13254785,2026-08-05
CAD,CAD,1.00000000,2026-08-05
CAD,CHF,0.59808132,2026-08-05
CAD,EUR,0.63619775,2026-08-05
CAD,GBP,0.54334588,2026-08-05
CAD,NZD,1.21114984,2026-08-05
CAD,PLN,2.72728386,2026-08-05
CAD,USD,0.72073518,2026-08-05
CAD,ZAR,13.46354919,2026-08-05
CHF,AUD,1.89363523,2026-08-05
CHF,CAD,1.67201344,2026-08-05
CHF,CHF,1.00000000,2026-08-05
CHF,EUR,1.06373119,2026-08-05
CHF,GBP,0.90848161,2026-08-05
CHF,NZD,2.02505880,2026-08-05
CHF,PLN,4.56005522,2026-08-05
CHF,USD,1.20507891,2026-08-05
CHF,ZAR,22.51123391,2026-08-05
EUR,AUD,1.78018212,2026-08-05
EUR,CAD,1.57183831,2026-08-05
EUR,CHF,0.94008713,2026-08-05
EUR,EUR,1.00000000,2026-08-05
EUR,GBP,0.85405186,2026-08-05
EUR,NZD,1.90373172,2026-08-05
EUR,PLN,4.28684920,2026-08-05
EUR,USD,1.13287917,2026-08-05
EUR,ZAR,21.16252075,2026-08-05
GBP,AUD,2.08439577,2026-08-05
GBP,CAD,1.84044831,2026-08-05
GBP,CHF,1.10073775,2026-08-05
GBP,EUR,1.17088908,2026-08-05
GBP,GBP,1.00000000,2026-08-05
GBP,NZD,2.22905868,2026-08-05
GBP,PLN,5.01942492,2026-08-05
GBP,USD,1.32647585,2026-08-05
GBP,ZAR,24.77896500,2026-08-05
NZD,AUD,0.93510136,2026-08-05
NZD,CAD,0.82566167,2026-08-05
NZD,CHF,0.49381282,2026-08-05
NZD,EUR,0.52528410,2026-08-05
NZD,GBP,0.44861986,2026-08-05
NZD,NZD,1.00000000,2026-08-05
NZD,PLN,2.25181371,2026-08-05
NZD,USD,0.59508342,2026-08-05
NZD,ZAR,11.11633579,2026-08-05
PLN,AUD,0.41526586,2026-08-05
PLN,CAD,0.36666517,2026-08-05
PLN,CHF,0.21929559,2026-08-05
PLN,EUR,0.23327156,2026-08-05
PLN,GBP,0.19922601,2026-08-05
PLN,NZD,0.44408647,2026-08-05
PLN,PLN,1.00000000,2026-08-05
PLN,USD,0.26426849,2026-08-05
PLN,ZAR,4.93661434,2026-08-05
USD,AUD,1.57137861,2026-08-05
USD,CAD,1.38747216,2026-08-05
USD,CHF,0.82982118,2026-08-05
USD,EUR,0.88270667,2026-08-05
USD,GBP,0.75387728,2026-08-05
USD,NZD,1.68043667,2026-08-05
USD,PLN,3.78403040,2026-08-05
USD,USD,1.00000000,2026-08-05
USD,ZAR,18.68030030,2026-08-05
ZAR,AUD,0.08411957,2026-08-05
ZAR,CAD,0.07427462,2026-08-05
ZAR,CHF,0.04442227,2026-08-05
ZAR,EUR,0.04725335,2026-08-05
ZAR,GBP,0.04035681,2026-08-05
ZAR,NZD,0.08995770,2026-08-05
ZAR,PLN,0.20256798,2026-08-05
ZAR,USD,0.05353233,2026-08-05
ZAR,ZAR,1.00000000,2026-08-05
AUD,AUD,1.00000000,2026-08-06
AUD,CAD,0.88296490,2026-08-06
AUD,CHF,0.52808481,2026-08-06
AUD,EUR,0.56174028,2026-08-06
AUD,GBP,0.47975534,2026-08-06
AUD,NZD,1.06940279,2026-08-06
AUD,PLN,2.40809588,2026-08-06
AUD,USD,0.63638387,2026-08-06
AUD,ZAR,11.88784067,2026-08-06
CAD,AUD,1.13254785,2026-08-06
CAD,CAD,1.00000000,2026-08-06
CAD,CHF,0.59808132,2026-08-06
CAD,EUR,0.63619775,2026-08-06
CAD,GBP,0.54334588,2026-08-06
CAD,NZD,1.21114984,2026-08-06
CAD,PLN,2.72728386,2026-08-06
CAD,USD,0.72073518,2026-08-06
CAD,ZAR,13.46354919,2026-08-06
CHF,AUD,1.89363523,2026-08-06
CHF,CAD,1.67201344,2026-08-06
CHF,CHF,1.00000000,2026-08-06
CHF,EUR,1.06373119,2026-08-06
CHF,GBP,0.90848161,2026-08-06
CHF,NZD,2.02505880,2026-08-06
CHF,PLN,4.56005522,2026-08-06
CHF,USD,1.20507891,2026-08-06
CHF,ZAR,22.51123391,2026-08-06
EUR,AUD,1.78018212,2026-08-06
EUR,CAD,1.57183831,2026-08-06
EUR,CHF,0.94008713,2026-08-06
EUR,EUR,1.00000000,2026-08-06
EUR,GBP,0.85405186,2026-08-06
EUR,NZD,1.90373172,2026-08-06
EUR,PLN,4.28684920,2026-08-06
EUR,USD,1.13287917,2026-08-06
EUR,ZAR,21.16252075,2026-08-06
GBP,AUD,2.08439577,2026-08-06
GBP,CAD,1.84044831,2026-08-06
GBP,CHF,1.10073775,2026-08-06
GBP,EUR,1.17088908,2026-08-06
GBP,GBP,1.00000000,2026-08-06
GBP,NZD,2.22905868,2026-08-06
GBP,PLN,5.01942492,2026-08-06
GBP,USD,1.32647585,2026-08-06
GBP,ZAR,24.77896500,2026-08-06
NZD,AUD,0.93510136,2026-08-06
NZD,CAD,0.82566167,2026-08-06
NZD,CHF,0.49381282,2026-08-06
NZD,EUR,0.52528410,2026-08-06
NZD,GBP,0.44861986,2026-08-06
NZD,NZD,1.00000000,2026-08-06
NZD,PLN,2.25181371,2026-08-06
NZD,USD,0.59508342,2026-08-06
NZD,ZAR,11.11633579,2026-08-06
PLN,AUD,0.41526586,2026-08-06
PLN,CAD,0.36666517,2026-08-06
PLN,CHF,0.21929559,2026-08-06
PLN,EUR,0.23327156,2026-08-06
PLN,GBP,0.19922601,2026-08-06
PLN,NZD,0.44408647,2026-08-06
PLN,PLN,1.00000000,2026-08-06
PLN,USD,0.26426849,2026-08-06
PLN,ZAR,4.93661434,2026-08-06
USD,AUD,1.57137861,2026-08-06
USD,CAD,1.38747216,2026-08-06
USD,CHF,0.82982118,2026-08-06
USD,EUR,0.88270667,2026-08-06
USD,GBP,0.75387728,2026-08-06
USD,NZD,1.68043667,2026-08-06
USD,PLN,3.78403040,2026-08-06
USD,USD,1.00000000,2026-08-06
USD,ZAR,18.68030030,2026-08-06
ZAR,AUD,0.08411957,2026-08-06
ZAR,CAD,0.07427462,2026-08-06
ZAR,CHF,0.04442227,2026-08-06
ZAR,EUR,0.04725335,2026-08-06
ZAR,GBP,0.04035681,2026-08-06
ZAR,NZD,0.08995770,2026-08-06
ZAR,PLN,0.20256798,2026-08-06
ZAR,USD,0.05353233,2026-08-06
ZAR,ZAR,1.00000000,2026-08-06
AUD,AUD,1.00000000,2026-08-07
AUD,CAD,0.88296490,2026-08-07
AUD,CHF,0.52808481,2026-08-07
AUD,EUR,0.56174028,2026-08-07
AUD,GBP,0.47975534,2026-08-07
AUD,NZD,1.06940279,2026-08-07
AUD,PLN,2.40809588,2026-08-07
AUD,USD,0.63638387,2026-08-07
AUD,ZAR,11.88784067,2026-08-07
CAD,AUD,1.13254785,2026-08-07
CAD,CAD,1.00000000,2026-08-07
CAD,CHF,0.59808132,2026-08-07
CAD,EUR,0.63619775,2026-08-07
CAD,GBP,0.54334588,2026-08-07
CAD,NZD,1.21114984,2026-08-07
CAD,PLN,2.72728386,2026-08-07
CAD,USD,0.72073518,2026-08-07
CAD,ZAR,13.46354919,2026-08-07
CHF,AUD,1.89363523,2026-08-07
CHF,CAD,1.67201344,2026-08-07
CHF,CHF,1.00000000,2026-08-07
CHF,EUR,1.06373119,2026-08-07
CHF,GBP,0.90848161,2026-08-07
CHF,NZD,2.02505880,2026-08-07
CHF,PLN,4.56005522,2026-08-07
CHF,USD,1.20507891,2026-08-07
CHF,ZAR,22.51123391,2026-08-07
EUR,AUD,1.78018212,2026-08-07
EUR,CAD,1.57183831,2026-08-07
EUR,CHF,0.94008713,2026-08-07
EUR,EUR,1.00000000,2026-08-07
EUR,GBP,0.85405186,2026-08-07
EUR,NZD,1.90373172,2026-08-07
EUR,PLN,4.28684920,2026-08-07
EUR,USD,1.13287917,2026-08-07
EUR,ZAR,21.16252075,2026-08-07
GBP,AUD,2.08439577,2026-08-07
GBP,CAD,1.84044831,2026-08-07
GBP,CHF,1.10073775,2026-08-07
GBP,EUR,1.17088908,2026-08-07
GBP,GBP,1.00000000,2026-08-07
GBP,NZD,2.22905868,2026-08-07
GBP,PLN,5.01942492,2026-08-07
GBP,USD,1.32647585,2026-08-07
GBP,ZAR,24.77896500,2026-08-07
NZD,AUD,0.93510136,2026-08-07
NZD,CAD,0.82566167,2026-08-07
NZD,CHF,0.49381282,2026-08-07
NZD,EUR,0.52528410,2026-08-07
NZD,GBP,0.44861986,2026-08-07
NZD,NZD,1.00000000,2026-08-07
NZD,PLN,2.25181371,2026-08-07
NZD,USD,0.59508342,2026-08-07
NZD,ZAR,11.11633579,2026-08-07
PLN,AUD,0.41526586,2026-08-07
PLN,CAD,0.36666517,2026-08-07
PLN,CHF,0.21929559,2026-08-07
PLN,EUR,0.23327156,2026-08-07
PLN,GBP,0.19922601,2026-08-07
PLN,NZD,0.44408647,2026-08-07
PLN,PLN,1.00000000,2026-08-07
PLN,USD,0.26426849,2026-08-07
PLN,ZAR,4.93661434,2026-08-07
USD,AUD,1.57137861,2026-08-07
USD,CAD,1.38747216,2026-08-07
USD,CHF,0.82982118,2026-08-07
USD,EUR,0.88270667,2026-08-07
USD,GBP,0.75387728,2026-08-07
USD,NZD,1.68043667,2026-08-07
USD,PLN,3.78403040,2026-08-07
USD,USD,1.00000000,2026-08-07
USD,ZAR,18.68030030,2026-08-07
ZAR,AUD,0.08411957,2026-08-07
ZAR,CAD,0.07427462,2026-08-07
ZAR,CHF,0.04442227,2026-08-07
ZAR,EUR,0.04725335,2026-08-07
ZAR,GBP,0.04035681,2026-08-07
ZAR,NZD,0.08995770,2026-08-07
ZAR,PLN,0.20256798,2026-08-07
ZAR,USD,0.05353233,2026-08-07
ZAR,ZAR,1.00000000,2026-08-07
AUD,AUD,1.00000000,2026-08-08
AUD,CAD,0.88296490,2026-08-08
AUD,CHF,0.52808481,2026-08-08
AUD,EUR,0.56174028,2026-08-08
AUD,GBP,0.47975534,2026-08-08
AUD,NZD,1.06940279,2026-08-08
AUD,PLN,2.40809588,2026-08-08
AUD,USD,0.63638387,2026-08-08
AUD,ZAR,11.88784067,2026-08-08
CAD,AUD,1.13254785,2026-08-08
CAD,CAD,1.00000000,2026-08-08
CAD,CHF,0.59808132,2026-08-08
CAD,EUR,0.63619775,2026-08-08
CAD,GBP,0.54334588,2026-08-08
CAD,NZD,1.21114984,2026-08-08
CAD,PLN,2.72728386,2026-08-08
CAD,USD,0.72073518,2026-08-08
CAD,ZAR,13.46354919,2026-08-08
CHF,AUD,1.89363523,2026-08-08
CHF,CAD,1.67201344,2026-08-08
CHF,CHF,1.00000000,2026-08-08
CHF,EUR,1.06373119,2026-08-08
CHF,GBP,0.90848161,2026-08-08
CHF,NZD,2.02505880,2026-08-08
CHF,PLN,4.56005522,2026-08-08
CHF,USD,1.20507891,2026-08-08
CHF,ZAR,22.51123391,2026-08-08
EUR,AUD,1.78018212,2026-08-08
EUR,CAD,1.57183831,2026-08-08
EUR,CHF,0.94008713,2026-08-08
EUR,EUR,1.00000000,2026-08-08
EUR,GBP,0.85405186,2026-08-08
EUR,NZD,1.90373172,2026-08-08
EUR,PLN,4.28684920,2026-08-08
EUR,USD,1.13287917,2026-08-08
EUR,ZAR,21.16252075,2026-08-08
GBP,AUD,2.08439577,2026-08-08
GBP,CAD,1.84044831,2026-08-08
GBP,CHF,1.10073775,2026-08-08
GBP,EUR,1.17088908,2026-08-08
GBP,GBP,1.00000000,2026-08-08
GBP,NZD,2.22905868,2026-08-08
GBP,PLN,5.01942492,2026-08-08
GBP,USD,1.32647585,2026-08-08
GBP,ZAR,24.77896500,2026-08-08
NZD,AUD,0.93510136,2026-08-08
NZD,CAD,0.82566167,2026-08-08
NZD,CHF,0.49381282,2026-08-08
NZD,EUR,0.52528410,2026-08-08
NZD,GBP,0.44861986,2026-08-08
NZD,NZD,1.00000000,2026-08-08
NZD,PLN,2.25181371,2026-08-08
NZD,USD,0.59508342,2026-08-08
NZD,ZAR,11.11633579,2026-08-08
PLN,AUD,0.41526586,2026-08-08
PLN,CAD,0.36666517,2026-08-08
PLN,CHF,0.21929559,2026-08-08
PLN,EUR,0.23327156,2026-08-08
PLN,GBP,0.19922601,2026-08-08
PLN,NZD,0.44408647,2026-08-08
PLN,PLN,1.00000000,2026-08-08
PLN,USD,0.26426849,2026-08-08
PLN,ZAR,4.93661434,2026-08-08
USD,AUD,1.57137861,2026-08-08
USD,CAD,1.38747216,2026-08-08
USD,CHF,0.82982118,2026-08-08
USD,EUR,0.88270667,2026-08-08
USD,GBP,0.75387728,2026-08-08
USD,NZD,1.68043667,2026-08-08
USD,PLN,3.78403040,2026-08-08
USD,USD,1.00000000,2026-08-08
USD,ZAR,18.68030030,2026-08-08
ZAR,AUD,0.08411957,2026-08-08
ZAR,CAD,0.07427462,2026-08-08
ZAR,CHF,0.04442227,2026-08-08
ZAR,EUR,0.04725335,2026-08-08
ZAR,GBP,0.04035681,2026-08-08
ZAR,NZD,0.08995770,2026-08-08
ZAR,PLN,0.20256798,2026-08-08
ZAR,USD,0.05353233,2026-08-08
ZAR,ZAR,1.00000000,2026-08-08
AUD,AUD,1.00000000,2026-08-09
AUD,CAD,0.88296490,2026-08-09
AUD,CHF,0.52808481,2026-08-09
AUD,EUR,0.56174028,2026-08-09
AUD,GBP,0.47975534,2026-08-09
AUD,NZD,1.06940279,2026-08-09
AUD,PLN,2.40809588,2026-08-09
AUD,USD,0.63638387,2026-08-09
AUD,ZAR,11.88784067,2026-08-09
CAD,AUD,1.13254785,2026-08-09
CAD,CAD,1.00000000,2026-08-09
CAD,CHF,0.59808132,2026-08-09
CAD,EUR,0.63619775,2026-08-09
CAD,GBP,0.54334588,2026-08-09
CAD,NZD,1.21114984,2026-08-09
CAD,PLN,2.72728386,2026-08-09
CAD,USD,0.72073518,2026-08-09
CAD,ZAR,13.46354919,2026-08-09
CHF,AUD,1.89363523,2026-08-09
CHF,CAD,1.67201344,2026-08-09
CHF,CHF,1.00000000,2026-08-09
CHF,EUR,1.06373119,2026-08-09
CHF,GBP,0.90848161,2026-08-09
CHF,NZD,2.02505880,2026-08-09
CHF,PLN,4.56005522,2026-08-09
CHF,USD,1.20507891,2026-08-09
CHF,ZAR,22.51123391,2026-08-09
EUR,AUD,1.78018212,2026-08-09
EUR,CAD,1.57183831,2026-08-09
EUR,CHF,0.94008713,2026-08-09
EUR,EUR,1.00000000,2026-08-09
EUR,GBP,0.85405186,2026-08-09
EUR,NZD,1.90373172,2026-08-09
EUR,PLN,4.28684920,2026-08-09
EUR,USD,1.13287917,2026-08-09
EUR,ZAR,21.16252075,2026-08-09
GBP,AUD,2.08439577,2026-08-09
GBP,CAD,1.84044831,2026-08-09
GBP,CHF,1.10073775,2026-08-09
GBP,EUR,1.17088908,2026-08-09
GBP,GBP,1.00000000,2026-08-09
GBP,NZD,2.22905868,2026-08-09
GBP,PLN,5.01942492,2026-08-09
GBP,USD,1.32647585,2026-08-09
GBP,ZAR,24.77896500,2026-08-09
NZD,AUD,0.93510136,2026-08-09
NZD,CAD,0.82566167,2026-08-09
NZD,CHF,0.49381282,2026-08-09
NZD,EUR,0.52528410,2026-08-09
NZD,GBP,0.44861986,2026-08-09
NZD,NZD,1.00000000,2026-08-09
NZD,PLN,2.25181371,2026-08-09
NZD,USD,0.59508342,2026-08-09
NZD,ZAR,11.11633579,2026-08-09
PLN,AUD,0.41526586,2026-08-09
PLN,CAD,0.36666517,2026-08-09
PLN,CHF,0.21929559,2026-08-09
PLN,EUR,0.23327156,2026-08-09
PLN,GBP,0.19922601,2026-08-09
PLN,NZD,0.44408647,2026-08-09
PLN,PLN,1.00000000,2026-08-09
PLN,USD,0.26426849,2026-08-09
PLN,ZAR,4.93661434,2026-08-09
USD,AUD,1.57137861,2026-08-09
USD,CAD,1.38747216,2026-08-09
USD,CHF,0.82982118,2026-08-09
USD,EUR,0.88270667,2026-08-09
USD,GBP,0.75387728,2026-08-09
USD,NZD,1.68043667,2026-08-09
USD,PLN,3.78403040,2026-08-09
USD,USD,1.00000000,2026-08-09
USD,ZAR,18.68030030,2026-08-09
ZAR,AUD,0.08411957,2026-08-09
ZAR,CAD,0.07427462,2026-08-09
ZAR,CHF,0.04442227,2026-08-09
ZAR,EUR,0.04725335,2026-08-09
ZAR,GBP,0.04035681,2026-08-09
ZAR,NZD,0.08995770,2026-08-09
ZAR,PLN,0.20256798,2026-08-09
ZAR,USD,0.05353233,2026-08-09
ZAR,ZAR,1.00000000,2026-08-09
AUD,AUD,1.00000000,2026-08-10
AUD,CAD,0.88296490,2026-08-10
AUD,CHF,0.52808481,2026-08-10
AUD,EUR,0.56174028,2026-08-10
AUD,GBP,0.47975534,2026-08-10
AUD,NZD,1.06940279,2026-08-10
AUD,PLN,2.40809588,2026-08-10
AUD,USD,0.63638387,2026-08-10
AUD,ZAR,11.88784067,2026-08-10
CAD,AUD,1.13254785,2026-08-10
CAD,CAD,1.00000000,2026-08-10
CAD,CHF,0.59808132,2026-08-10
CAD,EUR,0.63619775,2026-08-10
CAD,GBP,0.54334588,2026-08-10
CAD,NZD,1.21114984,2026-08-10
CAD,PLN,2.72728386,2026-08-10
CAD,USD,0.72073518,2026-08-10
CAD,ZAR,13.46354919,2026-08-10
CHF,AUD,1.89363523,2026-08-10
CHF,CAD,1.67201344,2026-08-10
CHF,CHF,1.00000000,2026-08-10
CHF,EUR,1.06373119,2026-08-10
CHF,GBP,0.90848161,2026-08-10
CHF,NZD,2.02505880,2026-08-10
CHF,PLN,4.56005522,2026-08-10
CHF,USD,1.20507891,2026-08-10
CHF,ZAR,22.51123391,2026-08-10
EUR,AUD,1.78018212,2026-08-10
EUR,CAD,1.57183831,2026-08-10
EUR,CHF,0.94008713,2026-08-10
EUR,EUR,1.00000000,2026-08-10
EUR,GBP,0.85405186,2026-08-10
EUR,NZD,1.90373172,2026-08-10
EUR,PLN,4.28684920,2026-08-10
EUR,USD,1.13287917,2026-08-10
EUR,ZAR,21.16252075,2026-08-10
GBP,AUD,2.08439577,2026-08-10
GBP,CAD,1.84044831,2026-08-10
GBP,CHF,1.10073775,2026-08-10
GBP,EUR,1.17088908,2026-08-10
GBP,GBP,1.00000000,2026-08-10
GBP,NZD,2.22905868,2026-08-10
GBP,PLN,5.01942492,2026-08-10
GBP,USD,1.32647585,2026-08-10
GBP,ZAR,24.77896500,2026-08-10
NZD,AUD,0.93510136,2026-08-10
NZD,CAD,0.82566167,2026-08-10
NZD,CHF,0.49381282,2026-08-10
NZD,EUR,0.52528410,2026-08-10
NZD,GBP,0.44861986,2026-08-10
NZD,NZD,1.00000000,2026-08-10
NZD,PLN,2.25181371,2026-08-10
NZD,USD,0.59508342,2026-08-10
NZD,ZAR,11.11633579,2026-08-10
PLN,AUD,0.41526586,2026-08-10
PLN,CAD,0.36666517,2026-08-10
PLN,CHF,0.21929559,2026-08-10
PLN,EUR,0.23327156,2026-08-10
PLN,GBP,0.19922601,2026-08-10
PLN,NZD,0.44408647,2026-08-10
PLN,PLN,1.00000000,2026-08-10
PLN,USD,0.26426849,2026-08-10
PLN,ZAR,4.93661434,2026-08-10
USD,AUD,1.57137861,2026-08-10
USD,CAD,1.38747216,2026-08-10
USD,CHF,0.82982118,2026-08-10
USD,EUR,0.88270667,2026-08-10
USD,GBP,0.75387728,2026-08-10
USD,NZD,1.68043667,2026-08-10
USD,PLN,3.78403040,2026-08-10
USD,USD,1.00000000,2026-08-10
USD,ZAR,18.68030030,2026-08-10
ZAR,AUD,0.08411957,2026-08-10
ZAR,CAD,0.07427462,2026-08-10
ZAR,CHF,0.04442227,2026-08-10
ZAR,EUR,0.04725335,2026-08-10
ZAR,GBP,0.04035681,2026-08-10
ZAR,NZD,0.08995770,2026-08-10
ZAR,PLN,0.20256798,2026-08-10
ZAR,USD,0.05353233,2026-08-10
ZAR,ZAR,1.00000000,2026-08-10
AUD,AUD,1.00000000,2026-08-11
AUD,CAD,0.88296490,2026-08-11
AUD,CHF,0.52808481,2026-08-11
AUD,EUR,0.56174028,2026-08-11
AUD,GBP,0.47975534,2026-08-11
AUD,NZD,1.06940279,2026-08-11
AUD,PLN,2.40809588,2026-08-11
AUD,USD,0.63638387,2026-08-11
AUD,ZAR,11.88784067,2026-08-11
CAD,AUD,1.13254785,2026-08-11
CAD,CAD,1.00000000,2026-08-11
CAD,CHF,0.59808132,2026-08-11
CAD,EUR,0.63619775,2026-08-11
CAD,GBP,0.54334588,2026-08-11
CAD,NZD,1.21114984,2026-08-11
CAD,PLN,2.72728386,2026-08-11
CAD,USD,0.72073518,2026-08-11
CAD,ZAR,13.46354919,2026-08-11
CHF,AUD,1.89363523,2026-08-11
CHF,CAD,1.67201344,2026-08-11
CHF,CHF,1.00000000,2026-08-11
CHF,EUR,1.06373119,2026-08-11
CHF,GBP,0.90848161,2026-08-11
CHF,NZD,2.02505880,2026-08-11
CHF,PLN,4.56005522,2026-08-11
CHF,USD,1.20507891,2026-08-11
CHF,ZAR,22.51123391,2026-08-11
EUR,AUD,1.78018212,2026-08-11
EUR,CAD,1.57183831,2026-08-11
EUR,CHF,0.94008713,2026-08-11
EUR,EUR,1.00000000,2026-08-11
EUR,GBP,0.85405186,2026-08-11
EUR,NZD,1.90373172,2026-08-11
EUR,PLN,4.28684920,2026-08-11
EUR,USD,1.13287917,2026-08-11
EUR,ZAR,21.16252075,2026-08-11
GBP,AUD,2.08439577,2026-08-11
GBP,CAD,1.84044831,2026-08-11
GBP,CHF,1.10073775,2026-08-11
GBP,EUR,1.17088908,2026-08-11
GBP,GBP,1.00000000,2026-08-11
GBP,NZD,2.22905868,2026-08-11
GBP,PLN,5.01942492,2026-08-11
GBP,USD,1.32647585,2026-08-11
GBP,ZAR,24.77896500,2026-08-11
NZD,AUD,0.93510136,2026-08-11
NZD,CAD,0.82566167,2026-08-11
NZD,CHF,0.49381282,2026-08-11
NZD,EUR,0.52528410,2026-08-11
NZD,GBP,0.44861986,2026-08-11
NZD,NZD,1.00000000,2026-08-11
NZD,PLN,2.25181371,2026-08-11
NZD,USD,0.59508342,2026-08-11
NZD,ZAR,11.11633579,2026-08-11
PLN,AUD,0.41526586,2026-08-11
PLN,CAD,0.36666517,2026-08-11
PLN,CHF,0.21929559,2026-08-11
PLN,EUR,0.23327156,2026-08-11
PLN,GBP,0.19922601,2026-08-11
PLN,NZD,0.44408647,2026-08-11
PLN,PLN,1.00000000,2026-08-11
PLN,USD,0.26426849,2026-08-11
PLN,ZAR,4.93661434,2026-08-11
USD,AUD,1.57137861,2026-08-11
USD,CAD,1.38747216,2026-08-11
USD,CHF,0.82982118,2026-08-11
USD,EUR,0.88270667,2026-08-11
USD,GBP,0.75387728,2026-08-11
USD,NZD,1.68043667,2026-08-11
USD,PLN,3.78403040,2026-08-11
USD,USD,1.00000000,2026-08-11
USD,ZAR,18.68030030,2026-08-11
ZAR,AUD,0.08411957,2026-08-11
ZAR,CAD,0.07427462,2026-08-11
ZAR,CHF,0.04442227,2026-08-11
ZAR,EUR,0.04725335,2026-08-11
ZAR,GBP,0.04035681,2026-08-11
ZAR,NZD,0.08995770,2026-08-11
ZAR,PLN,0.20256798,2026-08-11
ZAR,USD,0.05353233,2026-08-11
ZAR,ZAR,1.00000000,2026-08-11
AUD,AUD,1.00000000,2026-08-12
AUD,CAD,0.88296490,2026-08-12
AUD,CHF,0.52808481,2026-08-12
AUD,EUR,0.56174028,2026-08-12
AUD,GBP,0.47975534,2026-08-12
AUD,NZD,1.06940279,2026-08-12
AUD,PLN,2.40809588,2026-08-12
AUD,USD,0.63638387,2026-08-12
AUD,ZAR,11.88784067,2026-08-12
CAD,AUD,1.13254785,2026-08-12
CAD,CAD,1.00000000,2026-08-12
CAD,CHF,0.59808132,2026-08-12
CAD,EUR,0.63619775,2026-08-12
CAD,GBP,0.54334588,2026-08-12
CAD,NZD,1.21114984,2026-08-12
CAD,PLN,2.72728386,2026-08-12
CAD,USD,0.72073518,2026-08-12
CAD,ZAR,13.46354919,2026-08-12
CHF,AUD,1.89363523,2026-08-12
CHF,CAD,1.67201344,2026-08-12
CHF,CHF,1.00000000,2026-08-12
CHF,EUR,1.06373119,2026-08-12
CHF,GBP,0.90848161,2026-08-12
CHF,NZD,2.02505880,2026-08-12
CHF,PLN,4.56005522,2026-08-12
CHF,USD,1.20507891,2026-08-12
CHF,ZAR,22.51123391,2026-08-12
EUR,AUD,1.78018212,2026-08-12
EUR,CAD,1.57183831,2026-08-12
EUR,CHF,0.94008713,2026-08-12
EUR,EUR,1.00000000,2026-08-12
EUR,GBP,0.85405186,2026-08-12
EUR,NZD,1.90373172,2026-08-12
EUR,PLN,4.28684920,2026-08-12
EUR,USD,1.13287917,2026-08-12
EUR,ZAR,21.16252075,2026-08-12
GBP,AUD,2.08439577,2026-08-12
GBP,CAD,1.84044831,2026-08-12
GBP,CHF,1.10073775,2026-08-12
GBP,EUR,1.17088908,2026-08-12
GBP,GBP,1.00000000,2026-08-12
GBP,NZD,2.22905868,2026-08-12
GBP,PLN,5.01942492,2026-08-12
GBP,USD,1.32647585,2026-08-12
GBP,ZAR,24.77896500,2026-08-12
NZD,AUD,0.93510136,2026-08-12
NZD,CAD,0.82566167,2026-08-12
NZD,CHF,0.49381282,2026-08-12
NZD,EUR,0.52528410,2026-08-12
NZD,GBP,0.44861986,2026-08-12
NZD,NZD,1.00000000,2026-08-12
NZD,PLN,2.25181371,2026-08-12
NZD,USD,0.59508342,2026-08-12
NZD,ZAR,11.11633579,2026-08-12
PLN,AUD,0.41526586,2026-08-12
PLN,CAD,0.36666517,2026-08-12
PLN,CHF,0.21929559,2026-08-12
PLN,EUR,0.23327156,2026-08-12
PLN,GBP,0.19922601,2026-08-12
PLN,NZD,0.44408647,2026-08-12
PLN,PLN,1.00000000,2026-08-12
PLN,USD,0.26426849,2026-08-12
PLN,ZAR,4.93661434,2026-08-12
USD,AUD,1.57137861,2026-08-12
USD,CAD,1.38747216,2026-08-12
USD,CHF,0.82982118,2026-08-12
USD,EUR,0.88270667,2026-08-12
USD,GBP,0.75387728,2026-08-12
USD,NZD,1.68043667,2026-08-12
USD,PLN,3.78403040,2026-08-12
USD,USD,1.00000000,2026-08-12
USD,ZAR,18.68030030,2026-08-12
ZAR,AUD,0.08411957,2026-08-12
ZAR,CAD,0.07427462,2026-08-12
ZAR,CHF,0.04442227,2026-08-12
ZAR,EUR,0.04725335,2026-08-12
ZAR,GBP,0.04035681,2026-08-12
ZAR,NZD,0.08995770,2026-08-12
ZAR,PLN,0.20256798,2026-08-12
ZAR,USD,0.05353233,2026-08-12
ZAR,ZAR,1.00000000,2026-08-12
AUD,AUD,1.00000000,2026-08-13
AUD,CAD,0.88296490,2026-08-13
AUD,CHF,0.52808481,2026-08-13
AUD,EUR,0.56174028,2026-08-13
AUD,GBP,0.47975534,2026-08-13
AUD,NZD,1.06940279,2026-08-13
AUD,PLN,2.40809588,2026-08-13
AUD,USD,0.63638387,2026-08-13
AUD,ZAR,11.88784067,2026-08-13
CAD,AUD,1.13254785,2026-08-13
CAD,CAD,1.00000000,2026-08-13
CAD,CHF,0.59808132,2026-08-13
CAD,EUR,0.63619775,2026-08-13
CAD,GBP,0.54334588,2026-08-13
CAD,NZD,1.21114984,2026-08-13
CAD,PLN,2.72728386,2026-08-13
CAD,USD,0.72073518,2026-08-13
CAD,ZAR,13.46354919,2026-08-13
CHF,AUD,1.89363523,2026-08-13
CHF,CAD,1.67201344,2026-08-13
CHF,CHF,1.00000000,2026-08-13
CHF,EUR,1.06373119,2026-08-13
CHF,GBP,0.90848161,2026-08-13
CHF,NZD,2.02505880,2026-08-13
CHF,PLN,4.56005522,2026-08-13
CHF,USD,1.20507891,2026-08-13
CHF,ZAR,22.51123391,2026-08-13
EUR,AUD,1.78018212,2026-08-13
EUR,CAD,1.57183831,2026-08-13
EUR,CHF,0.94008713,2026-08-13
EUR,EUR,1.00000000,2026-08-13
EUR,GBP,0.85405186,2026-08-13
EUR,NZD,1.90373172,2026-08-13
EUR,PLN,4.28684920,2026-08-13
EUR,USD,1.13287917,2026-08-13
EUR,ZAR,21.16252075,2026-08-13
GBP,AUD,2.08439577,2026-08-13
GBP,CAD,1.84044831,2026-08-13
GBP,CHF,1.10073775,2026-08-13
GBP,EUR,1.17088908,2026-08-13
GBP,GBP,1.00000000,2026-08-13
GBP,NZD,2.22905868,2026-08-13
GBP,PLN,5.01942492,2026-08-13
GBP,USD,1.32647585,2026-08-13
GBP,ZAR,24.77896500,2026-08-13
NZD,AUD,0.93510136,2026-08-13
NZD,CAD,0.82566167,2026-08-13
NZD,CHF,0.49381282,2026-08-13
NZD,EUR,0.52528410,2026-08-13
NZD,GBP,0.44861986,2026-08-13
NZD,NZD,1.00000000,2026-08-13
NZD,PLN,2.25181371,2026-08-13
NZD,USD,0.59508342,2026-08-13
NZD,ZAR,11.11633579,2026-08-13
PLN,AUD,0.41526586,2026-08-13
PLN,CAD,0.36666517,2026-08-13
PLN,CHF,0.21929559,2026-08-13
PLN,EUR,0.23327156,2026-08-13
PLN,GBP,0.19922601,2026-08-13
PLN,NZD,0.44408647,2026-08-13
PLN,PLN,1.00000000,2026-08-13
PLN,USD,0.26426849,2026-08-13
PLN,ZAR,4.93661434,2026-08-13
USD,AUD,1.57137861,2026-08-13
USD,CAD,1.38747216,2026-08-13
USD,CHF,0.82982118,2026-08-13
USD,EUR,0.88270667,2026-08-13
USD,GBP,0.75387728,2026-08-13
USD,NZD,1.68043667,2026-08-13
USD,PLN,3.78403040,2026-08-13
USD,USD,1.00000000,2026-08-13
USD,ZAR,18.68030030,2026-08-13
ZAR,AUD,0.08411957,2026-08-13
ZAR,CAD,0.07427462,2026-08-13
ZAR,CHF,0.04442227,2026-08-13
ZAR,EUR,0.04725335,2026-08-13
ZAR,GBP,0.04035681,2026-08-13
ZAR,NZD,0.08995770,2026-08-13
ZAR,PLN,0.20256798,2026-08-13
ZAR,USD,0.05353233,2026-08-13
ZAR,ZAR,1.00000000,2026-08-13
AUD,AUD,1.00000000,2026-08-14
AUD,CAD,0.88296490,2026-08-14
AUD,CHF,0.52808481,2026-08-14
AUD,EUR,0.56174028,2026-08-14
AUD,GBP,0.47975534,2026-08-14
AUD,NZD,1.06940279,2026-08-14
AUD,PLN,2.40809588,2026-08-14
AUD,USD,0.63638387,2026-08-14
AUD,ZAR,11.88784067,2026-08-14
CAD,AUD,1.13254785,2026-08-14
CAD,CAD,1.00000000,2026-08-14
CAD,CHF,0.59808132,2026-08-14
CAD,EUR,0.63619775,2026-08-14
CAD,GBP,0.54334588,2026-08-14
CAD,NZD,1.21114984,2026-08-14
CAD,PLN,2.72728386,2026-08-14
CAD,USD,0.72073518,2026-08-14
CAD,ZAR,13.46354919,2026-08-14
CHF,AUD,1.89363523,2026-08-14
CHF,CAD,1.67201344,2026-08-14
CHF,CHF,1.00000000,2026-08-14
CHF,EUR,1.06373119,2026-08-14
CHF,GBP,0.90848161,2026-08-14
CHF,NZD,2.02505880,2026-08-14
CHF,PLN,4.56005522,2026-08-14
CHF,USD,1.20507891,2026-08-14
CHF,ZAR,22.51123391,2026-08-14
EUR,AUD,1.78018212,2026-08-14
EUR,CAD,1.57183831,2026-08-14
EUR,CHF,0.94008713,2026-08-14
EUR,EUR,1.00000000,2026-08-14
EUR,GBP,0.85405186,2026-08-14
EUR,NZD,1.90373172,2026-08-14
EUR,PLN,4.28684920,2026-08-14
EUR,USD,1.13287917,2026-08-14
EUR,ZAR,21.16252075,2026-08-14
GBP,AUD,2.08439577,2026-08-14
GBP,CAD,1.84044831,2026-08-14
GBP,CHF,1.10073775,2026-08-14
GBP,EUR,1.17088908,2026-08-14
GBP,GBP,1.00000000,2026-08-14
GBP,NZD,2.22905868,2026-08-14
GBP,PLN,5.01942492,2026-08-14
GBP,USD,1.32647585,2026-08-14
GBP,ZAR,24.77896500,2026-08-14
NZD,AUD,0.93510136,2026-08-14
NZD,CAD,0.82566167,2026-08-14
NZD,CHF,0.49381282,2026-08-14
NZD,EUR,0.52528410,2026-08-14
NZD,GBP,0.44861986,2026-08-14
NZD,NZD,1.00000000,2026-08-14
NZD,PLN,2.25181371,2026-08-14
NZD,USD,0.59508342,2026-08-14
NZD,ZAR,11.11633579,2026-08-14
PLN,AUD,0.41526586,2026-08-14
PLN,CAD,0.36666517,2026-08-14
PLN,CHF,0.21929559,2026-08-14
PLN,EUR,0.23327156,2026-08-14
PLN,GBP,0.19922601,2026-08-14
PLN,NZD,0.44408647,2026-08-14
PLN,PLN,1.00000000,2026-08-14
PLN,USD,0.26426849,2026-08-14
PLN,ZAR,4.93661434,2026-08-14
USD,AUD,1.57137861,2026-08-14
USD,CAD,1.38747216,2026-08-14
USD,CHF,0.82982118,2026-08-14
USD,EUR,0.88270667,2026-08-14
USD,GBP,0.75387728,2026-08-14
USD,NZD,1.68043667,2026-08-14
USD,PLN,3.78403040,2026-08-14
USD,USD,1.00000000,2026-08-14
USD,ZAR,18.68030030,2026-08-14
ZAR,AUD,0.08411957,2026-08-14
ZAR,CAD,0.07427462,2026-08-14
ZAR,CHF,0.04442227,2026-08-14
ZAR,EUR,0.04725335,2026-08-14
ZAR,GBP,0.04035681,2026-08-14
ZAR,NZD,0.08995770,2026-08-14
ZAR,PLN,0.20256798,2026-08-14
ZAR,USD,0.05353233,2026-08-14
ZAR,ZAR,1.00000000,2026-08-14
AUD,AUD,1.00000000,2026-08-15
AUD,CAD,0.88296490,2026-08-15
AUD,CHF,0.52808481,2026-08-15
AUD,EUR,0.56174028,2026-08-15
AUD,GBP,0.47975534,2026-08-15
AUD,NZD,1.06940279,2026-08-15
AUD,PLN,2.40809588,2026-08-15
AUD,USD,0.63638387,2026-08-15
AUD,ZAR,11.88784067,2026-08-15
CAD,AUD,1.13254785,2026-08-15
CAD,CAD,1.00000000,2026-08-15
CAD,CHF,0.59808132,2026-08-15
CAD,EUR,0.63619775,2026-08-15
CAD,GBP,0.54334588,2026-08-15
CAD,NZD,1.21114984,2026-08-15
CAD,PLN,2.72728386,2026-08-15
CAD,USD,0.72073518,2026-08-15
CAD,ZAR,13.46354919,2026-08-15
CHF,AUD,1.89363523,2026-08-15
CHF,CAD,1.67201344,2026-08-15
CHF,CHF,1.00000000,2026-08-15
CHF,EUR,1.06373119,2026-08-15
CHF,GBP,0.90848161,2026-08-15
CHF,NZD,2.02505880,2026-08-15
CHF,PLN,4.56005522,2026-08-15
CHF,USD,1.20507891,2026-08-15
CHF,ZAR,22.51123391,2026-08-15
EUR,AUD,1.78018212,2026-08-15
EUR,CAD,1.57183831,2026-08-15
EUR,CHF,0.94008713,2026-08-15
EUR,EUR,1.00000000,2026-08-15
EUR,GBP,0.85405186,2026-08-15
EUR,NZD,1.90373172,2026-08-15
EUR,PLN,4.28684920,2026-08-15
EUR,USD,1.13287917,2026-08-15
EUR,ZAR,21.16252075,2026-08-15
GBP,AUD,2.08439577,2026-08-15
GBP,CAD,1.84044831,2026-08-15
GBP,CHF,1.10073775,2026-08-15
GBP,EUR,1.17088908,2026-08-15
GBP,GBP,1.00000000,2026-08-15
GBP,NZD,2.22905868,2026-08-15
GBP,PLN,5.01942492,2026-08-15
GBP,USD,1.32647585,2026-08-15
GBP,ZAR,24.77896500,2026-08-15
NZD,AUD,0.93510136,2026-08-15
NZD,CAD,0.82566167,2026-08-15
NZD,CHF,0.49381282,2026-08-15
NZD,EUR,0.52528410,2026-08-15
NZD,GBP,0.44861986,2026-08-15
NZD,NZD,1.00000000,2026-08-15
NZD,PLN,2.25181371,2026-08-15
NZD,USD,0.59508342,2026-08-15
NZD,ZAR,11.11633579,2026-08-15
PLN,AUD,0.41526586,2026-08-15
PLN,CAD,0.36666517,2026-08-15
PLN,CHF,0.21929559,2026-08-15
PLN,EUR,0.23327156,2026-08-15
PLN,GBP,0.19922601,2026-08-15
PLN,NZD,0.44408647,2026-08-15
PLN,PLN,1.00000000,2026-08-15
PLN,USD,0.26426849,2026-08-15
PLN,ZAR,4.93661434,2026-08-15
USD,AUD,1.57137861,2026-08-15
USD,CAD,1.38747216,2026-08-15
USD,CHF,0.82982118,2026-08-15
USD,EUR,0.88270667,2026-08-15
USD,GBP,0.75387728,2026-08-15
USD,NZD,1.68043667,2026-08-15
USD,PLN,3.78403040,2026-08-15
USD,USD,1.00000000,2026-08-15
USD,ZAR,18.68030030,2026-08-15
ZAR,AUD,0.08411957,2026-08-15
ZAR,CAD,0.07427462,2026-08-15
ZAR,CHF,0.04442227,2026-08-15
ZAR,EUR,0.04725335,2026-08-15
ZAR,GBP,0.04035681,2026-08-15
ZAR,NZD,0.08995770,2026-08-15
ZAR,PLN,0.20256798,2026-08-15
ZAR,USD,0.05353233,2026-08-15
ZAR,ZAR,1.00000000,2026-08-15
AUD,AUD,1.00000000,2026-08-16
AUD,CAD,0.88296490,2026-08-16
AUD,CHF,0.52808481,2026-08-16
AUD,EUR,0.56174028,2026-08-16
AUD,GBP,0.47975534,2026-08-16
AUD,NZD,1.06940279,2026-08-16
AUD,PLN,2.40809588,2026-08-16
AUD,USD,0.63638387,2026-08-16
AUD,ZAR,11.88784067,2026-08-16
CAD,AUD,1.13254785,2026-08-16
CAD,CAD,1.00000000,2026-08-16
CAD,CHF,0.59808132,2026-08-16
CAD,EUR,0.63619775,2026-08-16
CAD,GBP,0.54334588,2026-08-16
CAD,NZD,1.21114984,2026-08-16
CAD,PLN,2.72728386,2026-08-16
CAD,USD,0.72073518,2026-08-16
CAD,ZAR,13.46354919,2026-08-16
CHF,AUD,1.89363523,2026-08-16
CHF,CAD,1.67201344,2026-08-16
CHF,CHF,1.00000000,2026-08-16
CHF,EUR,1.06373119,2026-08-16
CHF,GBP,0.90848161,2026-08-16
CHF,NZD,2.02505880,2026-08-16
CHF,PLN,4.56005522,2026-08-16
CHF,USD,1.20507891,2026-08-16
CHF,ZAR,22.51123391,2026-08-16
EUR,AUD,1.78018212,2026-08-16
EUR,CAD,1.57183831,2026-08-16
EUR,CHF,0.94008713,2026-08-16
EUR,EUR,1.00000000,2026-08-16
EUR,GBP,0.85405186,2026-08-16
EUR,NZD,1.90373172,2026-08-16
EUR,PLN,4.28684920,2026-08-16
EUR,USD,1.13287917,2026-08-16
EUR,ZAR,21.16252075,2026-08-16
GBP,AUD,2.08439577,2026-08-16
GBP,CAD,1.84044831,2026-08-16
GBP,CHF,1.10073775,2026-08-16
GBP,EUR,1.17088908,2026-08-16
GBP,GBP,1.00000000,2026-08-16
GBP,NZD,2.22905868,2026-08-16
GBP,PLN,5.01942492,2026-08-16
GBP,USD,1.32647585,2026-08-16
GBP,ZAR,24.77896500,2026-08-16
NZD,AUD,0.93510136,2026-08-16
NZD,CAD,0.82566167,2026-08-16
NZD,CHF,0.49381282,2026-08-16
NZD,EUR,0.52528410,2026-08-16
NZD,GBP,0.44861986,2026-08-16
NZD,NZD,1.00000000,2026-08-16
NZD,PLN,2.25181371,2026-08-16
NZD,USD,0.59508342,2026-08-16
NZD,ZAR,11.11633579,2026-08-16
PLN,AUD,0.41526586,2026-08-16
PLN,CAD,0.36666517,2026-08-16
PLN,CHF,0.21929559,2026-08-16
PLN,EUR,0.23327156,2026-08-16
PLN,GBP,0.19922601,2026-08-16
PLN,NZD,0.44408647,2026-08-16
PLN,PLN,1.00000000,2026-08-16
PLN,USD,0.26426849,2026-08-16
PLN,ZAR,4.93661434,2026-08-16
USD,AUD,1.57137861,2026-08-16
USD,CAD,1.38747216,2026-08-16
USD,CHF,0.82982118,2026-08-16
USD,EUR,0.88270667,2026-08-16
USD,GBP,0.75387728,2026-08-16
USD,NZD,1.68043667,2026-08-16
USD,PLN,3.78403040,2026-08-16
USD,USD,1.00000000,2026-08-16
USD,ZAR,18.68030030,2026-08-16
ZAR,AUD,0.08411957,2026-08-16
ZAR,CAD,0.07427462,2026-08-16
ZAR,CHF,0.04442227,2026-08-16
ZAR,EUR,0.04725335,2026-08-16
ZAR,GBP,0.04035681,2026-08-16
ZAR,NZD,0.08995770,2026-08-16
ZAR,PLN,0.20256798,2026-08-16
ZAR,USD,0.05353233,2026-08-16
ZAR,ZAR,1.00000000,2026-08-16
AUD,AUD,1.00000000,2026-08-17
AUD,CAD,0.88296490,2026-08-17
AUD,CHF,0.52808481,2026-08-17
AUD,EUR,0.56174028,2026-08-17
AUD,GBP,0.47975534,2026-08-17
AUD,NZD,1.06940279,2026-08-17
AUD,PLN,2.40809588,2026-08-17
AUD,USD,0.63638387,2026-08-17
AUD,ZAR,11.88784067,2026-08-17
CAD,AUD,1.13254785,2026-08-17
CAD,CAD,1.00000000,2026-08-17
CAD,CHF,0.59808132,2026-08-17
CAD,EUR,0.63619775,2026-08-17
CAD,GBP,0.54334588,2026-08-17
CAD,NZD,1.21114984,2026-08-17
CAD,PLN,2.72728386,2026-08-17
CAD,USD,0.72073518,2026-08-17
CAD,ZAR,13.46354919,2026-08-17
CHF,AUD,1.89363523,2026-08-17
CHF,CAD,1.67201344,2026-08-17
CHF,CHF,1.00000000,2026-08-17
CHF,EUR,1.06373119,2026-08-17
CHF,GBP,0.90848161,2026-08-17
CHF,NZD,2.02505880,2026-08-17
CHF,PLN,4.56005522,2026-08-17
CHF,USD,1.20507891,2026-08-17
CHF,ZAR,22.51123391,2026-08-17
EUR,AUD,1.78018212,2026-08-17
EUR,CAD,1.57183831,2026-08-17
EUR,CHF,0.94008713,2026-08-17
EUR,EUR,1.00000000,2026-08-17
EUR,GBP,0.85405186,2026-08-17
EUR,NZD,1.90373172,2026-08-17
EUR,PLN,4.28684920,2026-08-17
EUR,USD,1.13287917,2026-08-17
EUR,ZAR,21.16252075,2026-08-17
GBP,AUD,2.08439577,2026-08-17
GBP,CAD,1.84044831,2026-08-17
GBP,CHF,1.10073775,2026-08-17
GBP,EUR,1.17088908,2026-08-17
GBP,GBP,1.00000000,2026-08-17
GBP,NZD,2.22905868,2026-08-17
GBP,PLN,5.01942492,2026-08-17
GBP,USD,1.32647585,2026-08-17
GBP,ZAR,24.77896500,2026-08-17
NZD,AUD,0.93510136,2026-08-17
NZD,CAD,0.82566167,2026-08-17
NZD,CHF,0.49381282,2026-08-17
NZD,EUR,0.52528410,2026-08-17
NZD,GBP,0.44861986,2026-08-17
NZD,NZD,1.00000000,2026-08-17
NZD,PLN,2.25181371,2026-08-17
NZD,USD,0.59508342,2026-08-17
NZD,ZAR,11.11633579,2026-08-17
PLN,AUD,0.41526586,2026-08-17
PLN,CAD,0.36666517,2026-08-17
PLN,CHF,0.21929559,2026-08-17
PLN,EUR,0.23327156,2026-08-17
PLN,GBP,0.19922601,2026-08-17
PLN,NZD,0.44408647,2026-08-17
PLN,PLN,1.00000000,2026-08-17
PLN,USD,0.26426849,2026-08-17
PLN,ZAR,4.93661434,2026-08-17
USD,AUD,1.57137861,2026-08-17
USD,CAD,1.38747216,2026-08-17
USD,CHF,0.82982118,2026-08-17
USD,EUR,0.88270667,2026-08-17
USD,GBP,0.75387728,2026-08-17
USD,NZD,1.68043667,2026-08-17
USD,PLN,3.78403040,2026-08-17
USD,USD,1.00000000,2026-08-17
USD,ZAR,18.68030030,2026-08-17
ZAR,AUD,0.08411957,2026-08-17
ZAR,CAD,0.07427462,2026-08-17
ZAR,CHF,0.04442227,2026-08-17
ZAR,EUR,0.04725335,2026-08-17
ZAR,GBP,0.04035681,2026-08-17
ZAR,NZD,0.08995770,2026-08-17
ZAR,PLN,0.20256798,2026-08-17
ZAR,USD,0.05353233,2026-08-17
ZAR,ZAR,1.00000000,2026-08-17
AUD,AUD,1.00000000,2026-08-18
AUD,CAD,0.88296490,2026-08-18
AUD,CHF,0.52808481,2026-08-18
AUD,EUR,0.56174028,2026-08-18
AUD,GBP,0.47975534,2026-08-18
AUD,NZD,1.06940279,2026-08-18
AUD,PLN,2.40809588,2026-08-18
AUD,USD,0.63638387,2026-08-18
AUD,ZAR,11.88784067,2026-08-18
CAD,AUD,1.13254785,2026-08-18
CAD,CAD,1.00000000,2026-08-18
CAD,CHF,0.59808132,2026-08-18
CAD,EUR,0.63619775,2026-08-18
CAD,GBP,0.54334588,2026-08-18
CAD,NZD,1.21114984,2026-08-18
CAD,PLN,2.72728386,2026-08-18
CAD,USD,0.72073518,2026-08-18
CAD,ZAR,13.46354919,2026-08-18
CHF,AUD,1.89363523,2026-08-18
CHF,CAD,1.67201344,2026-08-18
CHF,CHF,1.00000000,2026-08-18
CHF,EUR,1.06373119,2026-08-18
CHF,GBP,0.90848161,2026-08-18
CHF,NZD,2.02505880,2026-08-18
CHF,PLN,4.56005522,2026-08-18
CHF,USD,1.20507891,2026-08-18
CHF,ZAR,22.51123391,2026-08-18
EUR,AUD,1.78018212,2026-08-18
EUR,CAD,1.57183831,2026-08-18
EUR,CHF,0.94008713,2026-08-18
EUR,EUR,1.00000000,2026-08-18
EUR,GBP,0.85405186,2026-08-18
EUR,NZD,1.90373172,2026-08-18
EUR,PLN,4.28684920,2026-08-18
EUR,USD,1.13287917,2026-08-18
EUR,ZAR,21.16252075,2026-08-18
GBP,AUD,2.08439577,2026-08-18
GBP,CAD,1.84044831,2026-08-18
GBP,CHF,1.10073775,2026-08-18
GBP,EUR,1.17088908,2026-08-18
GBP,GBP,1.00000000,2026-08-18
GBP,NZD,2.22905868,2026-08-18
GBP,PLN,5.01942492,2026-08-18
GBP,USD,1.32647585,2026-08-18
GBP,ZAR,24.77896500,2026-08-18
NZD,AUD,0.93510136,2026-08-18
NZD,CAD,0.82566167,2026-08-18
NZD,CHF,0.49381282,2026-08-18
NZD,EUR,0.52528410,2026-08-18
NZD,GBP,0.44861986,2026-08-18
NZD,NZD,1.00000000,2026-08-18
NZD,PLN,2.25181371,2026-08-18
NZD,USD,0.59508342,2026-08-18
NZD,ZAR,11.11633579,2026-08-18
PLN,AUD,0.41526586,2026-08-18
PLN,CAD,0.36666517,2026-08-18
PLN,CHF,0.21929559,2026-08-18
PLN,EUR,0.23327156,2026-08-18
PLN,GBP,0.19922601,2026-08-18
PLN,NZD,0.44408647,2026-08-18
PLN,PLN,1.00000000,2026-08-18
PLN,USD,0.26426849,2026-08-18
PLN,ZAR,4.93661434,2026-08-18
USD,AUD,1.57137861,2026-08-18
USD,CAD,1.38747216,2026-08-18
USD,CHF,0.82982118,2026-08-18
USD,EUR,0.88270667,2026-08-18
USD,GBP,0.75387728,2026-08-18
USD,NZD,1.68043667,2026-08-18
USD,PLN,3.78403040,2026-08-18
USD,USD,1.00000000,2026-08-18
USD,ZAR,18.68030030,2026-08-18
ZAR,AUD,0.08411957,2026-08-18
ZAR,CAD,0.07427462,2026-08-18
ZAR,CHF,0.04442227,2026-08-18
ZAR,EUR,0.04725335,2026-08-18
ZAR,GBP,0.04035681,2026-08-18
ZAR,NZD,0.08995770,2026-08-18
ZAR,PLN,0.20256798,2026-08-18
ZAR,USD,0.05353233,2026-08-18
ZAR,ZAR,1.00000000,2026-08-18
AUD,AUD,1.00000000,2026-08-19
AUD,CAD,0.88296490,2026-08-19
AUD,CHF,0.52808481,2026-08-19
AUD,EUR,0.56174028,2026-08-19
AUD,GBP,0.47975534,2026-08-19
AUD,NZD,1.06940279,2026-08-19
AUD,PLN,2.40809588,2026-08-19
AUD,USD,0.63638387,2026-08-19
AUD,ZAR,11.88784067,2026-08-19
CAD,AUD,1.13254785,2026-08-19
CAD,CAD,1.00000000,2026-08-19
CAD,CHF,0.59808132,2026-08-19
CAD,EUR,0.63619775,2026-08-19
CAD,GBP,0.54334588,2026-08-19
CAD,NZD,1.21114984,2026-08-19
CAD,PLN,2.72728386,2026-08-19
CAD,USD,0.72073518,2026-08-19
CAD,ZAR,13.46354919,2026-08-19
CHF,AUD,1.89363523,2026-08-19
CHF,CAD,1.67201344,2026-08-19
CHF,CHF,1.00000000,2026-08-19
CHF,EUR,1.06373119,2026-08-19
CHF,GBP,0.90848161,2026-08-19
CHF,NZD,2.02505880,2026-08-19
CHF,PLN,4.56005522,2026-08-19
CHF,USD,1.20507891,2026-08-19
CHF,ZAR,22.51123391,2026-08-19
EUR,AUD,1.78018212,2026-08-19
EUR,CAD,1.57183831,2026-08-19
EUR,CHF,0.94008713,2026-08-19
EUR,EUR,1.00000000,2026-08-19
EUR,GBP,0.85405186,2026-08-19
EUR,NZD,1.90373172,2026-08-19
EUR,PLN,4.28684920,2026-08-19
EUR,USD,1.13287917,2026-08-19
EUR,ZAR,21.16252075,2026-08-19
GBP,AUD,2.08439577,2026-08-19
GBP,CAD,1.84044831,2026-08-19
GBP,CHF,1.10073775,2026-08-19
GBP,EUR,1.17088908,2026-08-19
GBP,GBP,1.00000000,2026-08-19
GBP,NZD,2.22905868,2026-08-19
GBP,PLN,5.01942492,2026-08-19
GBP,USD,1.32647585,2026-08-19
GBP,ZAR,24.77896500,2026-08-19
NZD,AUD,0.93510136,2026-08-19
NZD,CAD,0.82566167,2026-08-19
NZD,CHF,0.49381282,2026-08-19
NZD,EUR,0.52528410,2026-08-19
NZD,GBP,0.44861986,2026-08-19
NZD,NZD,1.00000000,2026-08-19
NZD,PLN,2.25181371,2026-08-19
NZD,USD,0.59508342,2026-08-19
NZD,ZAR,11.11633579,2026-08-19
PLN,AUD,0.41526586,2026-08-19
PLN,CAD,0.36666517,2026-08-19
PLN,CHF,0.21929559,2026-08-19
PLN,EUR,0.23327156,2026-08-19
PLN,GBP,0.19922601,2026-08-19
PLN,NZD,0.44408647,2026-08-19
PLN,PLN,1.00000000,2026-08-19
PLN,USD,0.26426849,2026-08-19
PLN,ZAR,4.93661434,2026-08-19
USD,AUD,1.57137861,2026-08-19
USD,CAD,1.38747216,2026-08-19
USD,CHF,0.82982118,2026-08-19
USD,EUR,0.88270667,2026-08-19
USD,GBP,0.75387728,2026-08-19
USD,NZD,1.68043667,2026-08-19
USD,PLN,3.78403040,2026-08-19
USD,USD,1.00000000,2026-08-19
USD,ZAR,18.68030030,2026-08-19
ZAR,AUD,0.08411957,2026-08-19
ZAR,CAD,0.07427462,2026-08-19
ZAR,CHF,0.04442227,2026-08-19
ZAR,EUR,0.04725335,2026-08-19
ZAR,GBP,0.04035681,2026-08-19
ZAR,NZD,0.08995770,2026-08-19
ZAR,PLN,0.20256798,2026-08-19
ZAR,USD,0.05353233,2026-08-19
ZAR,ZAR,1.00000000,2026-08-19
AUD,AUD,1.00000000,2026-08-20
AUD,CAD,0.88296490,2026-08-20
AUD,CHF,0.52808481,2026-08-20
AUD,EUR,0.56174028,2026-08-20
AUD,GBP,0.47975534,2026-08-20
AUD,NZD,1.06940279,2026-08-20
AUD,PLN,2.40809588,2026-08-20
AUD,USD,0.63638387,2026-08-20
AUD,ZAR,11.88784067,2026-08-20
CAD,AUD,1.13254785,2026-08-20
CAD,CAD,1.00000000,2026-08-20
CAD,CHF,0.59808132,2026-08-20
CAD,EUR,0.63619775,2026-08-20
CAD,GBP,0.54334588,2026-08-20
CAD,NZD,1.21114984,2026-08-20
CAD,PLN,2.72728386,2026-08-20
CAD,USD,0.72073518,2026-08-20
CAD,ZAR,13.46354919,2026-08-20
CHF,AUD,1.89363523,2026-08-20
CHF,CAD,1.67201344,2026-08-20
CHF,CHF,1.00000000,2026-08-20
CHF,EUR,1.06373119,2026-08-20
CHF,GBP,0.90848161,2026-08-20
CHF,NZD,2.02505880,2026-08-20
CHF,PLN,4.56005522,2026-08-20
CHF,USD,1.20507891,2026-08-20
CHF,ZAR,22.51123391,2026-08-20
EUR,AUD,1.78018212,2026-08-20
EUR,CAD,1.57183831,2026-08-20
EUR,CHF,0.94008713,2026-08-20
EUR,EUR,1.00000000,2026-08-20
EUR,GBP,0.85405186,2026-08-20
EUR,NZD,1.90373172,2026-08-20
EUR,PLN,4.28684920,2026-08-20
EUR,USD,1.13287917,2026-08-20
EUR,ZAR,21.16252075,2026-08-20
GBP,AUD,2.08439577,2026-08-20
GBP,CAD,1.84044831,2026-08-20
GBP,CHF,1.10073775,2026-08-20
GBP,EUR,1.17088908,2026-08-20
GBP,GBP,1.00000000,2026-08-20
GBP,NZD,2.22905868,2026-08-20
GBP,PLN,5.01942492,2026-08-20
GBP,USD,1.32647585,2026-08-20
GBP,ZAR,24.77896500,2026-08-20
NZD,AUD,0.93510136,2026-08-20
NZD,CAD,0.82566167,2026-08-20
NZD,CHF,0.49381282,2026-08-20
NZD,EUR,0.52528410,2026-08-20
NZD,GBP,0.44861986,2026-08-20
NZD,NZD,1.00000000,2026-08-20
NZD,PLN,2.25181371,2026-08-20
NZD,USD,0.59508342,2026-08-20
NZD,ZAR,11.11633579,2026-08-20
PLN,AUD,0.41526586,2026-08-20
PLN,CAD,0.36666517,2026-08-20
PLN,CHF,0.21929559,2026-08-20
PLN,EUR,0.23327156,2026-08-20
PLN,GBP,0.19922601,2026-08-20
PLN,NZD,0.44408647,2026-08-20
PLN,PLN,1.00000000,2026-08-20
PLN,USD,0.26426849,2026-08-20
PLN,ZAR,4.93661434,2026-08-20
USD,AUD,1.57137861,2026-08-20
USD,CAD,1.38747216,2026-08-20
USD,CHF,0.82982118,2026-08-20
USD,EUR,0.88270667,2026-08-20
USD,GBP,0.75387728,2026-08-20
USD,NZD,1.68043667,2026-08-20
USD,PLN,3.78403040,2026-08-20
USD,USD,1.00000000,2026-08-20
USD,ZAR,18.68030030,2026-08-20
ZAR,AUD,0.08411957,2026-08-20
ZAR,CAD,0.07427462,2026-08-20
ZAR,CHF,0.04442227,2026-08-20
ZAR,EUR,0.04725335,2026-08-20
ZAR,GBP,0.04035681,2026-08-20
ZAR,NZD,0.08995770,2026-08-20
ZAR,PLN,0.20256798,2026-08-20
ZAR,USD,0.05353233,2026-08-20
ZAR,ZAR,1.00000000,2026-08-20
AUD,AUD,1.00000000,2026-08-21
AUD,CAD,0.88296490,2026-08-21
AUD,CHF,0.52808481,2026-08-21
AUD,EUR,0.56174028,2026-08-21
AUD,GBP,0.47975534,2026-08-21
AUD,NZD,1.06940279,2026-08-21
AUD,PLN,2.40809588,2026-08-21
AUD,USD,0.63638387,2026-08-21
AUD,ZAR,11.88784067,2026-08-21
CAD,AUD,1.13254785,2026-08-21
CAD,CAD,1.00000000,2026-08-21
CAD,CHF,0.59808132,2026-08-21
CAD,EUR,0.63619775,2026-08-21
CAD,GBP,0.54334588,2026-08-21
CAD,NZD,1.21114984,2026-08-21
CAD,PLN,2.72728386,2026-08-21
CAD,USD,0.72073518,2026-08-21
CAD,ZAR,13.46354919,2026-08-21
CHF,AUD,1.89363523,2026-08-21
CHF,CAD,1.67201344,2026-08-21
CHF,CHF,1.00000000,2026-08-21
CHF,EUR,1.06373119,2026-08-21
CHF,GBP,0.90848161,2026-08-21
CHF,NZD,2.02505880,2026-08-21
CHF,PLN,4.56005522,2026-08-21
CHF,USD,1.20507891,2026-08-21
CHF,ZAR,22.51123391,2026-08-21
EUR,AUD,1.78018212,2026-08-21
EUR,CAD,1.57183831,2026-08-21
EUR,CHF,0.94008713,2026-08-21
EUR,EUR,1.00000000,2026-08-21
EUR,GBP,0.85405186,2026-08-21
EUR,NZD,1.90373172,2026-08-21
EUR,PLN,4.28684920,2026-08-21
EUR,USD,1.13287917,2026-08-21
EUR,ZAR,21.16252075,2026-08-21
GBP,AUD,2.08439577,2026-08-21
GBP,CAD,1.84044831,2026-08-21
GBP,CHF,1.10073775,2026-08-21
GBP,EUR,1.17088908,2026-08-21
GBP,GBP,1.00000000,2026-08-21
GBP,NZD,2.22905868,2026-08-21
GBP,PLN,5.01942492,2026-08-21
GBP,USD,1.32647585,2026-08-21
GBP,ZAR,24.77896500,2026-08-21
NZD,AUD,0.93510136,2026-08-21
NZD,CAD,0.82566167,2026-08-21
NZD,CHF,0.49381282,2026-08-21
NZD,EUR,0.52528410,2026-08-21
NZD,GBP,0.44861986,2026-08-21
NZD,NZD,1.00000000,2026-08-21
NZD,PLN,2.25181371,2026-08-21
NZD,USD,0.59508342,2026-08-21
NZD,ZAR,11.11633579,2026-08-21
PLN,AUD,0.41526586,2026-08-21
PLN,CAD,0.36666517,2026-08-21
PLN,CHF,0.21929559,2026-08-21
PLN,EUR,0.23327156,2026-08-21
PLN,GBP,0.19922601,2026-08-21
PLN,NZD,0.44408647,2026-08-21
PLN,PLN,1.00000000,2026-08-21
PLN,USD,0.26426849,2026-08-21
PLN,ZAR,4.93661434,2026-08-21
USD,AUD,1.57137861,2026-08-21
USD,CAD,1.38747216,2026-08-21
USD,CHF,0.82982118,2026-08-21
USD,EUR,0.88270667,2026-08-21
USD,GBP,0.75387728,2026-08-21
USD,NZD,1.68043667,2026-08-21
USD,PLN,3.78403040,2026-08-21
USD,USD,1.00000000,2026-08-21
USD,ZAR,18.68030030,2026-08-21
ZAR,AUD,0.08411957,2026-08-21
ZAR,CAD,0.07427462,2026-08-21
ZAR,CHF,0.04442227,2026-08-21
ZAR,EUR,0.04725335,2026-08-21
ZAR,GBP,0.04035681,2026-08-21
ZAR,NZD,0.08995770,2026-08-21
ZAR,PLN,0.20256798,2026-08-21
ZAR,USD,0.05353233,2026-08-21
ZAR,ZAR,1.00000000,2026-08-21
AUD,AUD,1.00000000,2026-08-22
AUD,CAD,0.88296490,2026-08-22
AUD,CHF,0.52808481,2026-08-22
AUD,EUR,0.56174028,2026-08-22
AUD,GBP,0.47975534,2026-08-22
AUD,NZD,1.06940279,2026-08-22
AUD,PLN,2.40809588,2026-08-22
AUD,USD,0.63638387,2026-08-22
AUD,ZAR,11.88784067,2026-08-22
CAD,AUD,1.13254785,2026-08-22
CAD,CAD,1.00000000,2026-08-22
CAD,CHF,0.59808132,2026-08-22
CAD,EUR,0.63619775,2026-08-22
CAD,GBP,0.54334588,2026-08-22
CAD,NZD,1.21114984,2026-08-22
CAD,PLN,2.72728386,2026-08-22
CAD,USD,0.72073518,2026-08-22
CAD,ZAR,13.46354919,2026-08-22
CHF,AUD,1.89363523,2026-08-22
CHF,CAD,1.67201344,2026-08-22
CHF,CHF,1.00000000,2026-08-22
CHF,EUR,1.06373119,2026-08-22
CHF,GBP,0.90848161,2026-08-22
CHF,NZD,2.02505880,2026-08-22
CHF,PLN,4.56005522,2026-08-22
CHF,USD,1.20507891,2026-08-22
CHF,ZAR,22.51123391,2026-08-22
EUR,AUD,1.78018212,2026-08-22
EUR,CAD,1.57183831,2026-08-22
EUR,CHF,0.94008713,2026-08-22
EUR,EUR,1.00000000,2026-08-22
EUR,GBP,0.85405186,2026-08-22
EUR,NZD,1.90373172,2026-08-22
EUR,PLN,4.28684920,2026-08-22
EUR,USD,1.13287917,2026-08-22
EUR,ZAR,21.16252075,2026-08-22
GBP,AUD,2.08439577,2026-08-22
GBP,CAD,1.84044831,2026-08-22
GBP,CHF,1.10073775,2026-08-22
GBP,EUR,1.17088908,2026-08-22
GBP,GBP,1.00000000,2026-08-22
GBP,NZD,2.22905868,2026-08-22
GBP,PLN,5.01942492,2026-08-22
GBP,USD,1.32647585,2026-08-22
GBP,ZAR,24.77896500,2026-08-22
NZD,AUD,0.93510136,2026-08-22
NZD,CAD,0.82566167,2026-08-22
NZD,CHF,0.49381282,2026-08-22
NZD,EUR,0.52528410,2026-08-22
NZD,GBP,0.44861986,2026-08-22
NZD,NZD,1.00000000,2026-08-22
NZD,PLN,2.25181371,2026-08-22
NZD,USD,0.59508342,2026-08-22
NZD,ZAR,11.11633579,2026-08-22
PLN,AUD,0.41526586,2026-08-22
PLN,CAD,0.36666517,2026-08-22
PLN,CHF,0.21929559,2026-08-22
PLN,EUR,0.23327156,2026-08-22
PLN,GBP,0.19922601,2026-08-22
PLN,NZD,0.44408647,2026-08-22
PLN,PLN,1.00000000,2026-08-22
PLN,USD,0.26426849,2026-08-22
PLN,ZAR,4.93661434,2026-08-22
USD,AUD,1.57137861,2026-08-22
USD,CAD,1.38747216,2026-08-22
USD,CHF,0.82982118,2026-08-22
USD,EUR,0.88270667,2026-08-22
USD,GBP,0.75387728,2026-08-22
USD,NZD,1.68043667,2026-08-22
USD,PLN,3.78403040,2026-08-22
USD,USD,1.00000000,2026-08-22
USD,ZAR,18.68030030,2026-08-22
ZAR,AUD,0.08411957,2026-08-22
ZAR,CAD,0.07427462,2026-08-22
ZAR,CHF,0.04442227,2026-08-22
ZAR,EUR,0.04725335,2026-08-22
ZAR,GBP,0.04035681,2026-08-22
ZAR,NZD,0.08995770,2026-08-22
ZAR,PLN,0.20256798,2026-08-22
ZAR,USD,0.05353233,2026-08-22
ZAR,ZAR,1.00000000,2026-08-22
AUD,AUD,1.00000000,2026-08-23
AUD,CAD,0.88296490,2026-08-23
AUD,CHF,0.52808481,2026-08-23
AUD,EUR,0.56174028,2026-08-23
AUD,GBP,0.47975534,2026-08-23
AUD,NZD,1.06940279,2026-08-23
AUD,PLN,2.40809588,2026-08-23
AUD,USD,0.63638387,2026-08-23
AUD,ZAR,11.88784067,2026-08-23
CAD,AUD,1.13254785,2026-08-23
CAD,CAD,1.00000000,2026-08-23
CAD,CHF,0.59808132,2026-08-23
CAD,EUR,0.63619775,2026-08-23
CAD,GBP,0.54334588,2026-08-23
CAD,NZD,1.21114984,2026-08-23
CAD,PLN,2.72728386,2026-08-23
CAD,USD,0.72073518,2026-08-23
CAD,ZAR,13.46354919,2026-08-23
CHF,AUD,1.89363523,2026-08-23
CHF,CAD,1.67201344,2026-08-23
CHF,CHF,1.00000000,2026-08-23
CHF,EUR,1.06373119,2026-08-23
CHF,GBP,0.90848161,2026-08-23
CHF,NZD,2.02505880,2026-08-23
CHF,PLN,4.56005522,2026-08-23
CHF,USD,1.20507891,2026-08-23
CHF,ZAR,22.51123391,2026-08-23
EUR,AUD,1.78018212,2026-08-23
EUR,CAD,1.57183831,2026-08-23
EUR,CHF,0.94008713,2026-08-23
EUR,EUR,1.00000000,2026-08-23
EUR,GBP,0.85405186,2026-08-23
EUR,NZD,1.90373172,2026-08-23
EUR,PLN,4.28684920,2026-08-23
EUR,USD,1.13287917,2026-08-23
EUR,ZAR,21.16252075,2026-08-23
GBP,AUD,2.08439577,2026-08-23
GBP,CAD,1.84044831,2026-08-23
GBP,CHF,1.10073775,2026-08-23
GBP,EUR,1.17088908,2026-08-23
GBP,GBP,1.00000000,2026-08-23
GBP,NZD,2.22905868,2026-08-23
GBP,PLN,5.01942492,2026-08-23
GBP,USD,1.32647585,2026-08-23
GBP,ZAR,24.77896500,2026-08-23
NZD,AUD,0.93510136,2026-08-23
NZD,CAD,0.82566167,2026-08-23
NZD,CHF,0.49381282,2026-08-23
NZD,EUR,0.52528410,2026-08-23
NZD,GBP,0.44861986,2026-08-23
NZD,NZD,1.00000000,2026-08-23
NZD,PLN,2.25181371,2026-08-23
NZD,USD,0.59508342,2026-08-23
NZD,ZAR,11.11633579,2026-08-23
PLN,AUD,0.41526586,2026-08-23
PLN,CAD,0.36666517,2026-08-23
PLN,CHF,0.21929559,2026-08-23
PLN,EUR,0.23327156,2026-08-23
PLN,GBP,0.19922601,2026-08-23
PLN,NZD,0.44408647,2026-08-23
PLN,PLN,1.00000000,2026-08-23
PLN,USD,0.26426849,2026-08-23
PLN,ZAR,4.93661434,2026-08-23
USD,AUD,1.57137861,2026-08-23
USD,CAD,1.38747216,2026-08-23
USD,CHF,0.82982118,2026-08-23
USD,EUR,0.88270667,2026-08-23
USD,GBP,0.75387728,2026-08-23
USD,NZD,1.68043667,2026-08-23
USD,PLN,3.78403040,2026-08-23
USD,USD,1.00000000,2026-08-23
USD,ZAR,18.68030030,2026-08-23
ZAR,AUD,0.08411957,2026-08-23
ZAR,CAD,0.07427462,2026-08-23
ZAR,CHF,0.04442227,2026-08-23
ZAR,EUR,0.04725335,2026-08-23
ZAR,GBP,0.04035681,2026-08-23
ZAR,NZD,0.08995770,2026-08-23
ZAR,PLN,0.20256798,2026-08-23
ZAR,USD,0.05353233,2026-08-23
ZAR,ZAR,1.00000000,2026-08-23
AUD,AUD,1.00000000,2026-08-24
AUD,CAD,0.88296490,2026-08-24
AUD,CHF,0.52808481,2026-08-24
AUD,EUR,0.56174028,2026-08-24
AUD,GBP,0.47975534,2026-08-24
AUD,NZD,1.06940279,2026-08-24
AUD,PLN,2.40809588,2026-08-24
AUD,USD,0.63638387,2026-08-24
AUD,ZAR,11.88784067,2026-08-24
CAD,AUD,1.13254785,2026-08-24
CAD,CAD,1.00000000,2026-08-24
CAD,CHF,0.59808132,2026-08-24
CAD,EUR,0.63619775,2026-08-24
CAD,GBP,0.54334588,2026-08-24
CAD,NZD,1.21114984,2026-08-24
CAD,PLN,2.72728386,2026-08-24
CAD,USD,0.72073518,2026-08-24
CAD,ZAR,13.46354919,2026-08-24
CHF,AUD,1.89363523,2026-08-24
CHF,CAD,1.67201344,2026-08-24
CHF,CHF,1.00000000,2026-08-24
CHF,EUR,1.06373119,2026-08-24
CHF,GBP,0.90848161,2026-08-24
CHF,NZD,2.02505880,2026-08-24
CHF,PLN,4.56005522,2026-08-24
CHF,USD,1.20507891,2026-08-24
CHF,ZAR,22.51123391,2026-08-24
EUR,AUD,1.78018212,2026-08-24
EUR,CAD,1.57183831,2026-08-24
EUR,CHF,0.94008713,2026-08-24
EUR,EUR,1.00000000,2026-08-24
EUR,GBP,0.85405186,2026-08-24
EUR,NZD,1.90373172,2026-08-24
EUR,PLN,4.28684920,2026-08-24
EUR,USD,1.13287917,2026-08-24
EUR,ZAR,21.16252075,2026-08-24
GBP,AUD,2.08439577,2026-08-24
GBP,CAD,1.84044831,2026-08-24
GBP,CHF,1.10073775,2026-08-24
GBP,EUR,1.17088908,2026-08-24
GBP,GBP,1.00000000,2026-08-24
GBP,NZD,2.22905868,2026-08-24
GBP,PLN,5.01942492,2026-08-24
GBP,USD,1.32647585,2026-08-24
GBP,ZAR,24.77896500,2026-08-24
NZD,AUD,0.93510136,2026-08-24
NZD,CAD,0.82566167,2026-08-24
NZD,CHF,0.49381282,2026-08-24
NZD,EUR,0.52528410,2026-08-24
NZD,GBP,0.44861986,2026-08-24
NZD,NZD,1.00000000,2026-08-24
NZD,PLN,2.25181371,2026-08-24
NZD,USD,0.59508342,2026-08-24
NZD,ZAR,11.11633579,2026-08-24
PLN,AUD,0.41526586,2026-08-24
PLN,CAD,0.36666517,2026-08-24
PLN,CHF,0.21929559,2026-08-24
PLN,EUR,0.23327156,2026-08-24
PLN,GBP,0.19922601,2026-08-24
PLN,NZD,0.44408647,2026-08-24
PLN,PLN,1.00000000,2026-08-24
PLN,USD,0.26426849,2026-08-24
PLN,ZAR,4.93661434,2026-08-24
USD,AUD,1.57137861,2026-08-24
USD,CAD,1.38747216,2026-08-24
USD,CHF,0.82982118,2026-08-24
USD,EUR,0.88270667,2026-08-24
USD,GBP,0.75387728,2026-08-24
USD,NZD,1.68043667,2026-08-24
USD,PLN,3.78403040,2026-08-24
USD,USD,1.00000000,2026-08-24
USD,ZAR,18.68030030,2026-08-24
ZAR,AUD,0.08411957,2026-08-24
ZAR,CAD,0.07427462,2026-08-24
ZAR,CHF,0.04442227,2026-08-24
ZAR,EUR,0.04725335,2026-08-24
ZAR,GBP,0.04035681,2026-08-24
ZAR,NZD,0.08995770,2026-08-24
ZAR,PLN,0.20256798,2026-08-24
ZAR,USD,0.05353233,2026-08-24
ZAR,ZAR,1.00000000,2026-08-24
AUD,AUD,1.00000000,2026-08-25
AUD,CAD,0.88296490,2026-08-25
AUD,CHF,0.52808481,2026-08-25
AUD,EUR,0.56174028,2026-08-25
AUD,GBP,0.47975534,2026-08-25
AUD,NZD,1.06940279,2026-08-25
AUD,PLN,2.40809588,2026-08-25
AUD,USD,0.63638387,2026-08-25
AUD,ZAR,11.88784067,2026-08-25
CAD,AUD,1.13254785,2026-08-25
CAD,CAD,1.00000000,2026-08-25
CAD,CHF,0.59808132,2026-08-25
CAD,EUR,0.63619775,2026-08-25
CAD,GBP,0.54334588,2026-08-25
CAD,NZD,1.21114984,2026-08-25
CAD,PLN,2.72728386,2026-08-25
CAD,USD,0.72073518,2026-08-25
CAD,ZAR,13.46354919,2026-08-25
CHF,AUD,1.89363523,2026-08-25
CHF,CAD,1.67201344,2026-08-25
CHF,CHF,1.00000000,2026-08-25
CHF,EUR,1.06373119,2026-08-25
CHF,GBP,0.90848161,2026-08-25
CHF,NZD,2.02505880,2026-08-25
CHF,PLN,4.56005522,2026-08-25
CHF,USD,1.20507891,2026-08-25
CHF,ZAR,22.51123391,2026-08-25
EUR,AUD,1.78018212,2026-08-25
EUR,CAD,1.57183831,2026-08-25
EUR,CHF,0.94008713,2026-08-25
EUR,EUR,1.00000000,2026-08-25
EUR,GBP,0.85405186,2026-08-25
EUR,NZD,1.90373172,2026-08-25
EUR,PLN,4.28684920,2026-08-25
EUR,USD,1.13287917,2026-08-25
EUR,ZAR,21.16252075,2026-08-25
GBP,AUD,2.08439577,2026-08-25
GBP,CAD,1.84044831,2026-08-25
GBP,CHF,1.10073775,2026-08-25
GBP,EUR,1.17088908,2026-08-25
GBP,GBP,1.00000000,2026-08-25
GBP,NZD,2.22905868,2026-08-25
GBP,PLN,5.01942492,2026-08-25
GBP,USD,1.32647585,2026-08-25
GBP,ZAR,24.77896500,2026-08-25
NZD,AUD,0.93510136,2026-08-25
NZD,CAD,0.82566167,2026-08-25
NZD,CHF,0.49381282,2026-08-25
NZD,EUR,0.52528410,2026-08-25
NZD,GBP,0.44861986,2026-08-25
NZD,NZD,1.00000000,2026-08-25
NZD,PLN,2.25181371,2026-08-25
NZD,USD,0.59508342,2026-08-25
NZD,ZAR,11.11633579,2026-08-25
PLN,AUD,0.41526586,2026-08-25
PLN,CAD,0.36666517,2026-08-25
PLN,CHF,0.21929559,2026-08-25
PLN,EUR,0.23327156,2026-08-25
PLN,GBP,0.19922601,2026-08-25
PLN,NZD,0.44408647,2026-08-25
PLN,PLN,1.00000000,2026-08-25
PLN,USD,0.26426849,2026-08-25
PLN,ZAR,4.93661434,2026-08-25
USD,AUD,1.57137861,2026-08-25
USD,CAD,1.38747216,2026-08-25
USD,CHF,0.82982118,2026-08-25
USD,EUR,0.88270667,2026-08-25
USD,GBP,0.75387728,2026-08-25
USD,NZD,1.68043667,2026-08-25
USD,PLN,3.78403040,2026-08-25
USD,USD,1.00000000,2026-08-25
USD,ZAR,18.68030030,2026-08-25
ZAR,AUD,0.08411957,2026-08-25
ZAR,CAD,0.07427462,2026-08-25
ZAR,CHF,0.04442227,2026-08-25
ZAR,EUR,0.04725335,2026-08-25
ZAR,GBP,0.04035681,2026-08-25
ZAR,NZD,0.08995770,2026-08-25
ZAR,PLN,0.20256798,2026-08-25
ZAR,USD,0.05353233,2026-08-25
ZAR,ZAR,1.00000000,2026-08-25
AUD,AUD,1.00000000,2026-08-26
AUD,CAD,0.88296490,2026-08-26
AUD,CHF,0.52808481,2026-08-26
AUD,EUR,0.56174028,2026-08-26
AUD,GBP,0.47975534,2026-08-26
AUD,NZD,1.06940279,2026-08-26
AUD,PLN,2.40809588,2026-08-26
AUD,USD,0.63638387,2026-08-26
AUD,ZAR,11.88784067,2026-08-26
CAD,AUD,1.13254785,2026-08-26
CAD,CAD,1.00000000,2026-08-26
CAD,CHF,0.59808132,2026-08-26
CAD,EUR,0.63619775,2026-08-26
CAD,GBP,0.54334588,2026-08-26
CAD,NZD,1.21114984,2026-08-26
CAD,PLN,2.72728386,2026-08-26
CAD,USD,0.72073518,2026-08-26
CAD,ZAR,13.46354919,2026-08-26
CHF,AUD,1.89363523,2026-08-26
CHF,CAD,1.67201344,2026-08-26
CHF,CHF,1.00000000,2026-08-26
CHF,EUR,1.06373119,2026-08-26
CHF,GBP,0.90848161,2026-08-26
CHF,NZD,2.02505880,2026-08-26
CHF,PLN,4.56005522,2026-08-26
CHF,USD,1.20507891,2026-08-26
CHF,ZAR,22.51123391,2026-08-26
EUR,AUD,1.78018212,2026-08-26
EUR,CAD,1.57183831,2026-08-26
EUR,CHF,0.94008713,2026-08-26
EUR,EUR,1.00000000,2026-08-26
EUR,GBP,0.85405186,2026-08-26
EUR,NZD,1.90373172,2026-08-26
EUR,PLN,4.28684920,2026-08-26
EUR,USD,1.13287917,2026-08-26
EUR,ZAR,21.16252075,2026-08-26
GBP,AUD,2.08439577,2026-08-26
GBP,CAD,1.84044831,2026-08-26
GBP,CHF,1.10073775,2026-08-26
GBP,EUR,1.17088908,2026-08-26
GBP,GBP,1.00000000,2026-08-26
GBP,NZD,2.22905868,2026-08-26
GBP,PLN,5.01942492,2026-08-26
GBP,USD,1.32647585,2026-08-26
GBP,ZAR,24.77896500,2026-08-26
NZD,AUD,0.93510136,2026-08-26
NZD,CAD,0.82566167,2026-08-26
NZD,CHF,0.49381282,2026-08-26
NZD,EUR,0.52528410,2026-08-26
NZD,GBP,0.44861986,2026-08-26
NZD,NZD,1.00000000,2026-08-26
NZD,PLN,2.25181371,2026-08-26
NZD,USD,0.59508342,2026-08-26
NZD,ZAR,11.11633579,2026-08-26
PLN,AUD,0.41526586,2026-08-26
PLN,CAD,0.36666517,2026-08-26
PLN,CHF,0.21929559,2026-08-26
PLN,EUR,0.23327156,2026-08-26
PLN,GBP,0.19922601,2026-08-26
PLN,NZD,0.44408647,2026-08-26
PLN,PLN,1.00000000,2026-08-26
PLN,USD,0.26426849,2026-08-26
PLN,ZAR,4.93661434,2026-08-26
USD,AUD,1.57137861,2026-08-26
USD,CAD,1.38747216,2026-08-26
USD,CHF,0.82982118,2026-08-26
USD,EUR,0.88270667,2026-08-26
USD,GBP,0.75387728,2026-08-26
USD,NZD,1.68043667,2026-08-26
USD,PLN,3.78403040,2026-08-26
USD,USD,1.00000000,2026-08-26
USD,ZAR,18.68030030,2026-08-26
ZAR,AUD,0.08411957,2026-08-26
ZAR,CAD,0.07427462,2026-08-26
ZAR,CHF,0.04442227,2026-08-26
ZAR,EUR,0.04725335,2026-08-26
ZAR,GBP,0.04035681,2026-08-26
ZAR,NZD,0.08995770,2026-08-26
ZAR,PLN,0.20256798,2026-08-26
ZAR,USD,0.05353233,2026-08-26
ZAR,ZAR,1.00000000,2026-08-26
AUD,AUD,1.00000000,2026-08-27
AUD,CAD,0.88296490,2026-08-27
AUD,CHF,0.52808481,2026-08-27
AUD,EUR,0.56174028,2026-08-27
AUD,GBP,0.47975534,2026-08-27
AUD,NZD,1.06940279,2026-08-27
AUD,PLN,2.40809588,2026-08-27
AUD,USD,0.63638387,2026-08-27
AUD,ZAR,11.88784067,2026-08-27
CAD,AUD,1.13254785,2026-08-27
CAD,CAD,1.00000000,2026-08-27
CAD,CHF,0.59808132,2026-08-27
CAD,EUR,0.63619775,2026-08-27
CAD,GBP,0.54334588,2026-08-27
CAD,NZD,1.21114984,2026-08-27
CAD,PLN,2.72728386,2026-08-27
CAD,USD,0.72073518,2026-08-27
CAD,ZAR,13.46354919,2026-08-27
CHF,AUD,1.89363523,2026-08-27
CHF,CAD,1.67201344,2026-08-27
CHF,CHF,1.00000000,2026-08-27
CHF,EUR,1.06373119,2026-08-27
CHF,GBP,0.90848161,2026-08-27
CHF,NZD,2.02505880,2026-08-27
CHF,PLN,4.56005522,2026-08-27
CHF,USD,1.20507891,2026-08-27
CHF,ZAR,22.51123391,2026-08-27
EUR,AUD,1.78018212,2026-08-27
EUR,CAD,1.57183831,2026-08-27
EUR,CHF,0.94008713,2026-08-27
EUR,EUR,1.00000000,2026-08-27
EUR,GBP,0.85405186,2026-08-27
EUR,NZD,1.90373172,2026-08-27
EUR,PLN,4.28684920,2026-08-27
EUR,USD,1.13287917,2026-08-27
EUR,ZAR,21.16252075,2026-08-27
GBP,AUD,2.08439577,2026-08-27
GBP,CAD,1.84044831,2026-08-27
GBP,CHF,1.10073775,2026-08-27
GBP,EUR,1.17088908,2026-08-27
GBP,GBP,1.00000000,2026-08-27
GBP,NZD,2.22905868,2026-08-27
GBP,PLN,5.01942492,2026-08-27
GBP,USD,1.32647585,2026-08-27
GBP,ZAR,24.77896500,2026-08-27
NZD,AUD,0.93510136,2026-08-27
NZD,CAD,0.82566167,2026-08-27
NZD,CHF,0.49381282,2026-08-27
NZD,EUR,0.52528410,2026-08-27
NZD,GBP,0.44861986,2026-08-27
NZD,NZD,1.00000000,2026-08-27
NZD,PLN,2.25181371,2026-08-27
NZD,USD,0.59508342,2026-08-27
NZD,ZAR,11.11633579,2026-08-27
PLN,AUD,0.41526586,2026-08-27
PLN,CAD,0.36666517,2026-08-27
PLN,CHF,0.21929559,2026-08-27
PLN,EUR,0.23327156,2026-08-27
PLN,GBP,0.19922601,2026-08-27
PLN,NZD,0.44408647,2026-08-27
PLN,PLN,1.00000000,2026-08-27
PLN,USD,0.26426849,2026-08-27
PLN,ZAR,4.93661434,2026-08-27
USD,AUD,1.57137861,2026-08-27
USD,CAD,1.38747216,2026-08-27
USD,CHF,0.82982118,2026-08-27
USD,EUR,0.88270667,2026-08-27
USD,GBP,0.75387728,2026-08-27
USD,NZD,1.68043667,2026-08-27
USD,PLN,3.78403040,2026-08-27
USD,USD,1.00000000,2026-08-27
USD,ZAR,18.68030030,2026-08-27
ZAR,AUD,0.08411957,2026-08-27
ZAR,CAD,0.07427462,2026-08-27
ZAR,CHF,0.04442227,2026-08-27
ZAR,EUR,0.04725335,2026-08-27
ZAR,GBP,0.04035681,2026-08-27
ZAR,NZD,0.08995770,2026-08-27
ZAR,PLN,0.20256798,2026-08-27
ZAR,USD,0.05353233,2026-08-27
ZAR,ZAR,1.00000000,2026-08-27
AUD,AUD,1.00000000,2026-08-28
AUD,CAD,0.88296490,2026-08-28
AUD,CHF,0.52808481,2026-08-28
AUD,EUR,0.56174028,2026-08-28
AUD,GBP,0.47975534,2026-08-28
AUD,NZD,1.06940279,2026-08-28
AUD,PLN,2.40809588,2026-08-28
AUD,USD,0.63638387,2026-08-28
AUD,ZAR,11.88784067,2026-08-28
CAD,AUD,1.13254785,2026-08-28
CAD,CAD,1.00000000,2026-08-28
CAD,CHF,0.59808132,2026-08-28
CAD,EUR,0.63619775,2026-08-28
CAD,GBP,0.54334588,2026-08-28
CAD,NZD,1.21114984,2026-08-28
CAD,PLN,2.72728386,2026-08-28
CAD,USD,0.72073518,2026-08-28
CAD,ZAR,13.46354919,2026-08-28
CHF,AUD,1.89363523,2026-08-28
CHF,CAD,1.67201344,2026-08-28
CHF,CHF,1.00000000,2026-08-28
CHF,EUR,1.06373119,2026-08-28
CHF,GBP,0.90848161,2026-08-28
CHF,NZD,2.02505880,2026-08-28
CHF,PLN,4.56005522,2026-08-28
CHF,USD,1.20507891,2026-08-28
CHF,ZAR,22.51123391,2026-08-28
EUR,AUD,1.78018212,2026-08-28
EUR,CAD,1.57183831,2026-08-28
EUR,CHF,0.94008713,2026-08-28
EUR,EUR,1.00000000,2026-08-28
EUR,GBP,0.85405186,2026-08-28
EUR,NZD,1.90373172,2026-08-28
EUR,PLN,4.28684920,2026-08-28
EUR,USD,1.13287917,2026-08-28
EUR,ZAR,21.16252075,2026-08-28
GBP,AUD,2.08439577,2026-08-28
GBP,CAD,1.84044831,2026-08-28
GBP,CHF,1.10073775,2026-08-28
GBP,EUR,1.17088908,2026-08-28
GBP,GBP,1.00000000,2026-08-28
GBP,NZD,2.22905868,2026-08-28
GBP,PLN,5.01942492,2026-08-28
GBP,USD,1.32647585,2026-08-28
GBP,ZAR,24.77896500,2026-08-28
NZD,AUD,0.93510136,2026-08-28
NZD,CAD,0.82566167,2026-08-28
NZD,CHF,0.49381282,2026-08-28
NZD,EUR,0.52528410,2026-08-28
NZD,GBP,0.44861986,2026-08-28
NZD,NZD,1.00000000,2026-08-28
NZD,PLN,2.25181371,2026-08-28
NZD,USD,0.59508342,2026-08-28
NZD,ZAR,11.11633579,2026-08-28
PLN,AUD,0.41526586,2026-08-28
PLN,CAD,0.36666517,2026-08-28
PLN,CHF,0.21929559,2026-08-28
PLN,EUR,0.23327156,2026-08-28
PLN,GBP,0.19922601,2026-08-28
PLN,NZD,0.44408647,2026-08-28
PLN,PLN,1.00000000,2026-08-28
PLN,USD,0.26426849,2026-08-28
PLN,ZAR,4.93661434,2026-08-28
USD,AUD,1.57137861,2026-08-28
USD,CAD,1.38747216,2026-08-28
USD,CHF,0.82982118,2026-08-28
USD,EUR,0.88270667,2026-08-28
USD,GBP,0.75387728,2026-08-28
USD,NZD,1.68043667,2026-08-28
USD,PLN,3.78403040,2026-08-28
USD,USD,1.00000000,2026-08-28
USD,ZAR,18.68030030,2026-08-28
ZAR,AUD,0.08411957,2026-08-28
ZAR,CAD,0.07427462,2026-08-28
ZAR,CHF,0.04442227,2026-08-28
ZAR,EUR,0.04725335,2026-08-28
ZAR,GBP,0.04035681,2026-08-28
ZAR,NZD,0.08995770,2026-08-28
ZAR,PLN,0.20256798,2026-08-28
ZAR,USD,0.05353233,2026-08-28
ZAR,ZAR,1.00000000,2026-08-28
AUD,AUD,1.00000000,2026-08-29
AUD,CAD,0.88296490,2026-08-29
AUD,CHF,0.52808481,2026-08-29
AUD,EUR,0.56174028,2026-08-29
AUD,GBP,0.47975534,2026-08-29
AUD,NZD,1.06940279,2026-08-29
AUD,PLN,2.40809588,2026-08-29
AUD,USD,0.63638387,2026-08-29
AUD,ZAR,11.88784067,2026-08-29
CAD,AUD,1.13254785,2026-08-29
CAD,CAD,1.00000000,2026-08-29
CAD,CHF,0.59808132,2026-08-29
CAD,EUR,0.63619775,2026-08-29
CAD,GBP,0.54334588,2026-08-29
CAD,NZD,1.21114984,2026-08-29
CAD,PLN,2.72728386,2026-08-29
CAD,USD,0.72073518,2026-08-29
CAD,ZAR,13.46354919,2026-08-29
CHF,AUD,1.89363523,2026-08-29
CHF,CAD,1.67201344,2026-08-29
CHF,CHF,1.00000000,2026-08-29
CHF,EUR,1.06373119,2026-08-29
CHF,GBP,0.90848161,2026-08-29
CHF,NZD,2.02505880,2026-08-29
CHF,PLN,4.56005522,2026-08-29
CHF,USD,1.20507891,2026-08-29
CHF,ZAR,22.51123391,2026-08-29
EUR,AUD,1.78018212,2026-08-29
EUR,CAD,1.57183831,2026-08-29
EUR,CHF,0.94008713,2026-08-29
EUR,EUR,1.00000000,2026-08-29
EUR,GBP,0.85405186,2026-08-29
EUR,NZD,1.90373172,2026-08-29
EUR,PLN,4.28684920,2026-08-29
EUR,USD,1.13287917,2026-08-29
EUR,ZAR,21.16252075,2026-08-29
GBP,AUD,2.08439577,2026-08-29
GBP,CAD,1.84044831,2026-08-29
GBP,CHF,1.10073775,2026-08-29
GBP,EUR,1.17088908,2026-08-29
GBP,GBP,1.00000000,2026-08-29
GBP,NZD,2.22905868,2026-08-29
GBP,PLN,5.01942492,2026-08-29
GBP,USD,1.32647585,2026-08-29
GBP,ZAR,24.77896500,2026-08-29
NZD,AUD,0.93510136,2026-08-29
NZD,CAD,0.82566167,2026-08-29
NZD,CHF,0.49381282,2026-08-29
NZD,EUR,0.52528410,2026-08-29
NZD,GBP,0.44861986,2026-08-29
NZD,NZD,1.00000000,2026-08-29
NZD,PLN,2.25181371,2026-08-29
NZD,USD,0.59508342,2026-08-29
NZD,ZAR,11.11633579,2026-08-29
PLN,AUD,0.41526586,2026-08-29
PLN,CAD,0.36666517,2026-08-29
PLN,CHF,0.21929559,2026-08-29
PLN,EUR,0.23327156,2026-08-29
PLN,GBP,0.19922601,2026-08-29
PLN,NZD,0.44408647,2026-08-29
PLN,PLN,1.00000000,2026-08-29
PLN,USD,0.26426849,2026-08-29
PLN,ZAR,4.93661434,2026-08-29
USD,AUD,1.57137861,2026-08-29
USD,CAD,1.38747216,2026-08-29
USD,CHF,0.82982118,2026-08-29
USD,EUR,0.88270667,2026-08-29
USD,GBP,0.75387728,2026-08-29
USD,NZD,1.68043667,2026-08-29
USD,PLN,3.78403040,2026-08-29
USD,USD,1.00000000,2026-08-29
USD,ZAR,18.68030030,2026-08-29
ZAR,AUD,0.08411957,2026-08-29
ZAR,CAD,0.07427462,2026-08-29
ZAR,CHF,0.04442227,2026-08-29
ZAR,EUR,0.04725335,2026-08-29
ZAR,GBP,0.04035681,2026-08-29
ZAR,NZD,0.08995770,2026-08-29
ZAR,PLN,0.20256798,2026-08-29
ZAR,USD,0.05353233,2026-08-29
ZAR,ZAR,1.00000000,2026-08-29
AUD,AUD,1.00000000,2026-08-30
AUD,CAD,0.88296490,2026-08-30
AUD,CHF,0.52808481,2026-08-30
AUD,EUR,0.56174028,2026-08-30
AUD,GBP,0.47975534,2026-08-30
AUD,NZD,1.06940279,2026-08-30
AUD,PLN,2.40809588,2026-08-30
AUD,USD,0.63638387,2026-08-30
AUD,ZAR,11.88784067,2026-08-30
CAD,AUD,1.13254785,2026-08-30
CAD,CAD,1.00000000,2026-08-30
CAD,CHF,0.59808132,2026-08-30
CAD,EUR,0.63619775,2026-08-30
CAD,GBP,0.54334588,2026-08-30
CAD,NZD,1.21114984,2026-08-30
CAD,PLN,2.72728386,2026-08-30
CAD,USD,0.72073518,2026-08-30
CAD,ZAR,13.46354919,2026-08-30
CHF,AUD,1.89363523,2026-08-30
CHF,CAD,1.67201344,2026-08-30
CHF,CHF,1.00000000,2026-08-30
CHF,EUR,1.06373119,2026-08-30
CHF,GBP,0.90848161,2026-08-30
CHF,NZD,2.02505880,2026-08-30
CHF,PLN,4.56005522,2026-08-30
CHF,USD,1.20507891,2026-08-30
CHF,ZAR,22.51123391,2026-08-30
EUR,AUD,1.78018212,2026-08-30
EUR,CAD,1.57183831,2026-08-30
EUR,CHF,0.94008713,2026-08-30
EUR,EUR,1.00000000,2026-08-30
EUR,GBP,0.85405186,2026-08-30
EUR,NZD,1.90373172,2026-08-30
EUR,PLN,4.28684920,2026-08-30
EUR,USD,1.13287917,2026-08-30
EUR,ZAR,21.16252075,2026-08-30
GBP,AUD,2.08439577,2026-08-30
GBP,CAD,1.84044831,2026-08-30
GBP,CHF,1.10073775,2026-08-30
GBP,EUR,1.17088908,2026-08-30
GBP,GBP,1.00000000,2026-08-30
GBP,NZD,2.22905868,2026-08-30
GBP,PLN,5.01942492,2026-08-30
GBP,USD,1.32647585,2026-08-30
GBP,ZAR,24.77896500,2026-08-30
NZD,AUD,0.93510136,2026-08-30
NZD,CAD,0.82566167,2026-08-30
NZD,CHF,0.49381282,2026-08-30
NZD,EUR,0.52528410,2026-08-30
NZD,GBP,0.44861986,2026-08-30
NZD,NZD,1.00000000,2026-08-30
NZD,PLN,2.25181371,2026-08-30
NZD,USD,0.59508342,2026-08-30
NZD,ZAR,11.11633579,2026-08-30
PLN,AUD,0.41526586,2026-08-30
PLN,CAD,0.36666517,2026-08-30
PLN,CHF,0.21929559,2026-08-30
PLN,EUR,0.23327156,2026-08-30
PLN,GBP,0.19922601,2026-08-30
PLN,NZD,0.44408647,2026-08-30
PLN,PLN,1.00000000,2026-08-30
PLN,USD,0.26426849,2026-08-30
PLN,ZAR,4.93661434,2026-08-30
USD,AUD,1.57137861,2026-08-30
USD,CAD,1.38747216,2026-08-30
USD,CHF,0.82982118,2026-08-30
USD,EUR,0.88270667,2026-08-30
USD,GBP,0.75387728,2026-08-30
USD,NZD,1.68043667,2026-08-30
USD,PLN,3.78403040,2026-08-30
USD,USD,1.00000000,2026-08-30
USD,ZAR,18.68030030,2026-08-30
ZAR,AUD,0.08411957,2026-08-30
ZAR,CAD,0.07427462,2026-08-30
ZAR,CHF,0.04442227,2026-08-30
ZAR,EUR,0.04725335,2026-08-30
ZAR,GBP,0.04035681,2026-08-30
ZAR,NZD,0.08995770,2026-08-30
ZAR,PLN,0.20256798,2026-08-30
ZAR,USD,0.05353233,2026-08-30
ZAR,ZAR,1.00000000,2026-08-30
AUD,AUD,1.00000000,2026-08-31
AUD,CAD,0.88296490,2026-08-31
AUD,CHF,0.52808481,2026-08-31
AUD,EUR,0.56174028,2026-08-31
AUD,GBP,0.47975534,2026-08-31
AUD,NZD,1.06940279,2026-08-31
AUD,PLN,2.40809588,2026-08-31
AUD,USD,0.63638387,2026-08-31
AUD,ZAR,11.88784067,2026-08-31
CAD,AUD,1.13254785,2026-08-31
CAD,CAD,1.00000000,2026-08-31
CAD,CHF,0.59808132,2026-08-31
CAD,EUR,0.63619775,2026-08-31
CAD,GBP,0.54334588,2026-08-31
CAD,NZD,1.21114984,2026-08-31
CAD,PLN,2.72728386,2026-08-31
CAD,USD,0.72073518,2026-08-31
CAD,ZAR,13.46354919,2026-08-31
CHF,AUD,1.89363523,2026-08-31
CHF,CAD,1.67201344,2026-08-31
CHF,CHF,1.00000000,2026-08-31
CHF,EUR,1.06373119,2026-08-31
CHF,GBP,0.90848161,2026-08-31
CHF,NZD,2.02505880,2026-08-31
CHF,PLN,4.56005522,2026-08-31
CHF,USD,1.20507891,2026-08-31
CHF,ZAR,22.51123391,2026-08-31
EUR,AUD,1.78018212,2026-08-31
EUR,CAD,1.57183831,2026-08-31
EUR,CHF,0.94008713,2026-08-31
EUR,EUR,1.00000000,2026-08-31
EUR,GBP,0.85405186,2026-08-31
EUR,NZD,1.90373172,2026-08-31
EUR,PLN,4.28684920,2026-08-31
EUR,USD,1.13287917,2026-08-31
EUR,ZAR,21.16252075,2026-08-31
GBP,AUD,2.08439577,2026-08-31
GBP,CAD,1.84044831,2026-08-31
GBP,CHF,1.10073775,2026-08-31
GBP,EUR,1.17088908,2026-08-31
GBP,GBP,1.00000000,2026-08-31
GBP,NZD,2.22905868,2026-08-31
GBP,PLN,5.01942492,2026-08-31
GBP,USD,1.32647585,2026-08-31
GBP,ZAR,24.77896500,2026-08-31
NZD,AUD,0.93510136,2026-08-31
NZD,CAD,0.82566167,2026-08-31
NZD,CHF,0.49381282,2026-08-31
NZD,EUR,0.52528410,2026-08-31
NZD,GBP,0.44861986,2026-08-31
NZD,NZD,1.00000000,2026-08-31
NZD,PLN,2.25181371,2026-08-31
NZD,USD,0.59508342,2026-08-31
NZD,ZAR,11.11633579,2026-08-31
PLN,AUD,0.41526586,2026-08-31
PLN,CAD,0.36666517,2026-08-31
PLN,CHF,0.21929559,2026-08-31
PLN,EUR,0.23327156,2026-08-31
PLN,GBP,0.19922601,2026-08-31
PLN,NZD,0.44408647,2026-08-31
PLN,PLN,1.00000000,2026-08-31
PLN,USD,0.26426849,2026-08-31
PLN,ZAR,4.93661434,2026-08-31
USD,AUD,1.57137861,2026-08-31
USD,CAD,1.38747216,2026-08-31
USD,CHF,0.82982118,2026-08-31
USD,EUR,0.88270667,2026-08-31
USD,GBP,0.75387728,2026-08-31
USD,NZD,1.68043667,2026-08-31
USD,PLN,3.78403040,2026-08-31
USD,USD,1.00000000,2026-08-31
USD,ZAR,18.68030030,2026-08-31
ZAR,AUD,0.08411957,2026-08-31
ZAR,CAD,0.07427462,2026-08-31
ZAR,CHF,0.04442227,2026-08-31
ZAR,EUR,0.04725335,2026-08-31
ZAR,GBP,0.04035681,2026-08-31
ZAR,NZD,0.08995770,2026-08-31
ZAR,PLN,0.20256798,2026-08-31
ZAR,USD,0.05353233,2026-08-31
ZAR,ZAR,1.00000000,2026-08-31
AUD,AUD,1.00000000,2026-09-01
AUD,CAD,0.88296490,2026-09-01
AUD,CHF,0.52808481,2026-09-01
AUD,EUR,0.56174028,2026-09-01
AUD,GBP,0.47975534,2026-09-01
AUD,NZD,1.06940279,2026-09-01
AUD,PLN,2.40809588,2026-09-01
AUD,USD,0.63638387,2026-09-01
AUD,ZAR,11.88784067,2026-09-01
CAD,AUD,1.13254785,2026-09-01
CAD,CAD,1.00000000,2026-09-01
CAD,CHF,0.59808132,2026-09-01
CAD,EUR,0.63619775,2026-09-01
CAD,GBP,0.54334588,2026-09-01
CAD,NZD,1.21114984,2026-09-01
CAD,PLN,2.72728386,2026-09-01
CAD,USD,0.72073518,2026-09-01
CAD,ZAR,13.46354919,2026-09-01
CHF,AUD,1.89363523,2026-09-01
CHF,CAD,1.67201344,2026-09-01
CHF,CHF,1.00000000,2026-09-01
CHF,EUR,1.06373119,2026-09-01
CHF,GBP,0.90848161,2026-09-01
CHF,NZD,2.02505880,2026-09-01
CHF,PLN,4.56005522,2026-09-01
CHF,USD,1.20507891,2026-09-01
CHF,ZAR,22.51123391,2026-09-01
EUR,AUD,1.78018212,2026-09-01
EUR,CAD,1.57183831,2026-09-01
EUR,CHF,0.94008713,2026-09-01
EUR,EUR,1.00000000,2026-09-01
EUR,GBP,0.85405186,2026-09-01
EUR,NZD,1.90373172,2026-09-01
EUR,PLN,4.28684920,2026-09-01
EUR,USD,1.13287917,2026-09-01
EUR,ZAR,21.16252075,2026-09-01
GBP,AUD,2.08439577,2026-09-01
GBP,CAD,1.84044831,2026-09-01
GBP,CHF,1.10073775,2026-09-01
GBP,EUR,1.17088908,2026-09-01
GBP,GBP,1.00000000,2026-09-01
GBP,NZD,2.22905868,2026-09-01
GBP,PLN,5.01942492,2026-09-01
GBP,USD,1.32647585,2026-09-01
GBP,ZAR,24.77896500,2026-09-01
NZD,AUD,0.93510136,2026-09-01
NZD,CAD,0.82566167,2026-09-01
NZD,CHF,0.49381282,2026-09-01
NZD,EUR,0.52528410,2026-09-01
NZD,GBP,0.44861986,2026-09-01
NZD,NZD,1.00000000,2026-09-01
NZD,PLN,2.25181371,2026-09-01
NZD,USD,0.59508342,2026-09-01
NZD,ZAR,11.11633579,2026-09-01
PLN,AUD,0.41526586,2026-09-01
PLN,CAD,0.36666517,2026-09-01
PLN,CHF,0.21929559,2026-09-01
PLN,EUR,0.23327156,2026-09-01
PLN,GBP,0.19922601,2026-09-01
PLN,NZD,0.44408647,2026-09-01
PLN,PLN,1.00000000,2026-09-01
PLN,USD,0.26426849,2026-09-01
PLN,ZAR,4.93661434,2026-09-01
USD,AUD,1.57137861,2026-09-01
USD,CAD,1.38747216,2026-09-01
USD,CHF,0.82982118,2026-09-01
USD,EUR,0.88270667,2026-09-01
USD,GBP,0.75387728,2026-09-01
USD,NZD,1.68043667,2026-09-01
USD,PLN,3.78403040,2026-09-01
USD,USD,1.00000000,2026-09-01
USD,ZAR,18.68030030,2026-09-01
ZAR,AUD,0.08411957,2026-09-01
ZAR,CAD,0.07427462,2026-09-01
ZAR,CHF,0.04442227,2026-09-01
ZAR,EUR,0.04725335,2026-09-01
ZAR,GBP,0.04035681,2026-09-01
ZAR,NZD,0.08995770,2026-09-01
ZAR,PLN,0.20256798,2026-09-01
ZAR,USD,0.05353233,2026-09-01
ZAR,ZAR,1.00000000,2026-09-01
AUD,AUD,1.00000000,2026-09-02
AUD,CAD,0.88296490,2026-09-02
AUD,CHF,0.52808481,2026-09-02
AUD,EUR,0.56174028,2026-09-02
AUD,GBP,0.47975534,2026-09-02
AUD,NZD,1.06940279,2026-09-02
AUD,PLN,2.40809588,2026-09-02
AUD,USD,0.63638387,2026-09-02
AUD,ZAR,11.88784067,2026-09-02
CAD,AUD,1.13254785,2026-09-02
CAD,CAD,1.00000000,2026-09-02
CAD,CHF,0.59808132,2026-09-02
CAD,EUR,0.63619775,2026-09-02
CAD,GBP,0.54334588,2026-09-02
CAD,NZD,1.21114984,2026-09-02
CAD,PLN,2.72728386,2026-09-02
CAD,USD,0.72073518,2026-09-02
CAD,ZAR,13.46354919,2026-09-02
CHF,AUD,1.89363523,2026-09-02
CHF,CAD,1.67201344,2026-09-02
CHF,CHF,1.00000000,2026-09-02
CHF,EUR,1.06373119,2026-09-02
CHF,GBP,0.90848161,2026-09-02
CHF,NZD,2.02505880,2026-09-02
CHF,PLN,4.56005522,2026-09-02
CHF,USD,1.20507891,2026-09-02
CHF,ZAR,22.51123391,2026-09-02
EUR,AUD,1.78018212,2026-09-02
EUR,CAD,1.57183831,2026-09-02
EUR,CHF,0.94008713,2026-09-02
EUR,EUR,1.00000000,2026-09-02
EUR,GBP,0.85405186,2026-09-02
EUR,NZD,1.90373172,2026-09-02
EUR,PLN,4.28684920,2026-09-02
EUR,USD,1.13287917,2026-09-02
EUR,ZAR,21.16252075,2026-09-02
GBP,AUD,2.08439577,2026-09-02
GBP,CAD,1.84044831,2026-09-02
GBP,CHF,1.10073775,2026-09-02
GBP,EUR,1.17088908,2026-09-02
GBP,GBP,1.00000000,2026-09-02
GBP,NZD,2.22905868,2026-09-02
GBP,PLN,5.01942492,2026-09-02
GBP,USD,1.32647585,2026-09-02
GBP,ZAR,24.77896500,2026-09-02
NZD,AUD,0.93510136,2026-09-02
NZD,CAD,0.82566167,2026-09-02
NZD,CHF,0.49381282,2026-09-02
NZD,EUR,0.52528410,2026-09-02
NZD,GBP,0.44861986,2026-09-02
NZD,NZD,1.00000000,2026-09-02
NZD,PLN,2.25181371,2026-09-02
NZD,USD,0.59508342,2026-09-02
NZD,ZAR,11.11633579,2026-09-02
PLN,AUD,0.41526586,2026-09-02
PLN,CAD,0.36666517,2026-09-02
PLN,CHF,0.21929559,2026-09-02
PLN,EUR,0.23327156,2026-09-02
PLN,GBP,0.19922601,2026-09-02
PLN,NZD,0.44408647,2026-09-02
PLN,PLN,1.00000000,2026-09-02
PLN,USD,0.26426849,2026-09-02
PLN,ZAR,4.93661434,2026-09-02
USD,AUD,1.57137861,2026-09-02
USD,CAD,1.38747216,2026-09-02
USD,CHF,0.82982118,2026-09-02
USD,EUR,0.88270667,2026-09-02
USD,GBP,0.75387728,2026-09-02
USD,NZD,1.68043667,2026-09-02
USD,PLN,3.78403040,2026-09-02
USD,USD,1.00000000,2026-09-02
USD,ZAR,18.68030030,2026-09-02
ZAR,AUD,0.08411957,2026-09-02
ZAR,CAD,0.07427462,2026-09-02
ZAR,CHF,0.04442227,2026-09-02
ZAR,EUR,0.04725335,2026-09-02
ZAR,GBP,0.04035681,2026-09-02
ZAR,NZD,0.08995770,2026-09-02
ZAR,PLN,0.20256798,2026-09-02
ZAR,USD,0.05353233,2026-09-02
ZAR,ZAR,1.00000000,2026-09-02
AUD,AUD,1.00000000,2026-09-03
AUD,CAD,0.88296490,2026-09-03
AUD,CHF,0.52808481,2026-09-03
AUD,EUR,0.56174028,2026-09-03
AUD,GBP,0.47975534,2026-09-03
AUD,NZD,1.06940279,2026-09-03
AUD,PLN,2.40809588,2026-09-03
AUD,USD,0.63638387,2026-09-03
AUD,ZAR,11.88784067,2026-09-03
CAD,AUD,1.13254785,2026-09-03
CAD,CAD,1.00000000,2026-09-03
CAD,CHF,0.59808132,2026-09-03
CAD,EUR,0.63619775,2026-09-03
CAD,GBP,0.54334588,2026-09-03
CAD,NZD,1.21114984,2026-09-03
CAD,PLN,2.72728386,2026-09-03
CAD,USD,0.72073518,2026-09-03
CAD,ZAR,13.46354919,2026-09-03
CHF,AUD,1.89363523,2026-09-03
CHF,CAD,1.67201344,2026-09-03
CHF,CHF,1.00000000,2026-09-03
CHF,EUR,1.06373119,2026-09-03
CHF,GBP,0.90848161,2026-09-03
CHF,NZD,2.02505880,2026-09-03
CHF,PLN,4.56005522,2026-09-03
CHF,USD,1.20507891,2026-09-03
CHF,ZAR,22.51123391,2026-09-03
EUR,AUD,1.78018212,2026-09-03
EUR,CAD,1.57183831,2026-09-03
EUR,CHF,0.94008713,2026-09-03
EUR,EUR,1.00000000,2026-09-03
EUR,GBP,0.85405186,2026-09-03
EUR,NZD,1.90373172,2026-09-03
EUR,PLN,4.28684920,2026-09-03
EUR,USD,1.13287917,2026-09-03
EUR,ZAR,21.16252075,2026-09-03
GBP,AUD,2.08439577,2026-09-03
GBP,CAD,1.84044831,2026-09-03
GBP,CHF,1.10073775,2026-09-03
GBP,EUR,1.17088908,2026-09-03
GBP,GBP,1.00000000,2026-09-03
GBP,NZD,2.22905868,2026-09-03
GBP,PLN,5.01942492,2026-09-03
GBP,USD,1.32647585,2026-09-03
GBP,ZAR,24.77896500,2026-09-03
NZD,AUD,0.93510136,2026-09-03
NZD,CAD,0.82566167,2026-09-03
NZD,CHF,0.49381282,2026-09-03
NZD,EUR,0.52528410,2026-09-03
NZD,GBP,0.44861986,2026-09-03
NZD,NZD,1.00000000,2026-09-03
NZD,PLN,2.25181371,2026-09-03
NZD,USD,0.59508342,2026-09-03
NZD,ZAR,11.11633579,2026-09-03
PLN,AUD,0.41526586,2026-09-03
PLN,CAD,0.36666517,2026-09-03
PLN,CHF,0.21929559,2026-09-03
PLN,EUR,0.23327156,2026-09-03
PLN,GBP,0.19922601,2026-09-03
PLN,NZD,0.44408647,2026-09-03
PLN,PLN,1.00000000,2026-09-03
PLN,USD,0.26426849,2026-09-03
PLN,ZAR,4.93661434,2026-09-03
USD,AUD,1.57137861,2026-09-03
USD,CAD,1.38747216,2026-09-03
USD,CHF,0.82982118,2026-09-03
USD,EUR,0.88270667,2026-09-03
USD,GBP,0.75387728,2026-09-03
USD,NZD,1.68043667,2026-09-03
USD,PLN,3.78403040,2026-09-03
USD,USD,1.00000000,2026-09-03
USD,ZAR,18.68030030,2026-09-03
ZAR,AUD,0.08411957,2026-09-03
ZAR,CAD,0.07427462,2026-09-03
ZAR,CHF,0.04442227,2026-09-03
ZAR,EUR,0.04725335,2026-09-03
ZAR,GBP,0.04035681,2026-09-03
ZAR,NZD,0.08995770,2026-09-03
ZAR,PLN,0.20256798,2026-09-03
ZAR,USD,0.05353233,2026-09-03
ZAR,ZAR,1.00000000,2026-09-03
AUD,AUD,1.00000000,2026-09-04
AUD,CAD,0.88296490,2026-09-04
AUD,CHF,0.52808481,2026-09-04
AUD,EUR,0.56174028,2026-09-04
AUD,GBP,0.47975534,2026-09-04
AUD,NZD,1.06940279,2026-09-04
AUD,PLN,2.40809588,2026-09-04
AUD,USD,0.63638387,2026-09-04
AUD,ZAR,11.88784067,2026-09-04
CAD,AUD,1.13254785,2026-09-04
CAD,CAD,1.00000000,2026-09-04
CAD,CHF,0.59808132,2026-09-04
CAD,EUR,0.63619775,2026-09-04
CAD,GBP,0.54334588,2026-09-04
CAD,NZD,1.21114984,2026-09-04
CAD,PLN,2.72728386,2026-09-04
CAD,USD,0.72073518,2026-09-04
CAD,ZAR,13.46354919,2026-09-04
CHF,AUD,1.89363523,2026-09-04
CHF,CAD,1.67201344,2026-09-04
CHF,CHF,1.00000000,2026-09-04
CHF,EUR,1.06373119,2026-09-04
CHF,GBP,0.90848161,2026-09-04
CHF,NZD,2.02505880,2026-09-04
CHF,PLN,4.56005522,2026-09-04
CHF,USD,1.20507891,2026-09-04
CHF,ZAR,22.51123391,2026-09-04
EUR,AUD,1.78018212,2026-09-04
EUR,CAD,1.57183831,2026-09-04
EUR,CHF,0.94008713,2026-09-04
EUR,EUR,1.00000000,2026-09-04
EUR,GBP,0.85405186,2026-09-04
EUR,NZD,1.90373172,2026-09-04
EUR,PLN,4.28684920,2026-09-04
EUR,USD,1.13287917,2026-09-04
EUR,ZAR,21.16252075,2026-09-04
GBP,AUD,2.08439577,2026-09-04
GBP,CAD,1.84044831,2026-09-04
GBP,CHF,1.10073775,2026-09-04
GBP,EUR,1.17088908,2026-09-04
GBP,GBP,1.00000000,2026-09-04
GBP,NZD,2.22905868,2026-09-04
GBP,PLN,5.01942492,2026-09-04
GBP,USD,1.32647585,2026-09-04
GBP,ZAR,24.77896500,2026-09-04
NZD,AUD,0.93510136,2026-09-04
NZD,CAD,0.82566167,2026-09-04
NZD,CHF,0.49381282,2026-09-04
NZD,EUR,0.52528410,2026-09-04
NZD,GBP,0.44861986,2026-09-04
NZD,NZD,1.00000000,2026-09-04
NZD,PLN,2.25181371,2026-09-04
NZD,USD,0.59508342,2026-09-04
NZD,ZAR,11.11633579,2026-09-04
PLN,AUD,0.41526586,2026-09-04
PLN,CAD,0.36666517,2026-09-04
PLN,CHF,0.21929559,2026-09-04
PLN,EUR,0.23327156,2026-09-04
PLN,GBP,0.19922601,2026-09-04
PLN,NZD,0.44408647,2026-09-04
PLN,PLN,1.00000000,2026-09-04
PLN,USD,0.26426849,2026-09-04
PLN,ZAR,4.93661434,2026-09-04
USD,AUD,1.57137861,2026-09-04
USD,CAD,1.38747216,2026-09-04
USD,CHF,0.82982118,2026-09-04
USD,EUR,0.88270667,2026-09-04
USD,GBP,0.75387728,2026-09-04
USD,NZD,1.68043667,2026-09-04
USD,PLN,3.78403040,2026-09-04
USD,USD,1.00000000,2026-09-04
USD,ZAR,18.68030030,2026-09-04
ZAR,AUD,0.08411957,2026-09-04
ZAR,CAD,0.07427462,2026-09-04
ZAR,CHF,0.04442227,2026-09-04
ZAR,EUR,0.04725335,2026-09-04
ZAR,GBP,0.04035681,2026-09-04
ZAR,NZD,0.08995770,2026-09-04
ZAR,PLN,0.20256798,2026-09-04
ZAR,USD,0.05353233,2026-09-04
ZAR,ZAR,1.00000000,2026-09-04
AUD,AUD,1.00000000,2026-09-05
AUD,CAD,0.88296490,2026-09-05
AUD,CHF,0.52808481,2026-09-05
AUD,EUR,0.56174028,2026-09-05
AUD,GBP,0.47975534,2026-09-05
AUD,NZD,1.06940279,2026-09-05
AUD,PLN,2.40809588,2026-09-05
AUD,USD,0.63638387,2026-09-05
AUD,ZAR,11.88784067,2026-09-05
CAD,AUD,1.13254785,2026-09-05
CAD,CAD,1.00000000,2026-09-05
CAD,CHF,0.59808132,2026-09-05
CAD,EUR,0.63619775,2026-09-05
CAD,GBP,0.54334588,2026-09-05
CAD,NZD,1.21114984,2026-09-05
CAD,PLN,2.72728386,2026-09-05
CAD,USD,0.72073518,2026-09-05
CAD,ZAR,13.46354919,2026-09-05
CHF,AUD,1.89363523,2026-09-05
CHF,CAD,1.67201344,2026-09-05
CHF,CHF,1.00000000,2026-09-05
CHF,EUR,1.06373119,2026-09-05
CHF,GBP,0.90848161,2026-09-05
CHF,NZD,2.02505880,2026-09-05
CHF,PLN,4.56005522,2026-09-05
CHF,USD,1.20507891,2026-09-05
CHF,ZAR,22.51123391,2026-09-05
EUR,AUD,1.78018212,2026-09-05
EUR,CAD,1.57183831,2026-09-05
EUR,CHF,0.94008713,2026-09-05
EUR,EUR,1.00000000,2026-09-05
EUR,GBP,0.85405186,2026-09-05
EUR,NZD,1.90373172,2026-09-05
EUR,PLN,4.28684920,2026-09-05
EUR,USD,1.13287917,2026-09-05
EUR,ZAR,21.16252075,2026-09-05
GBP,AUD,2.08439577,2026-09-05
GBP,CAD,1.84044831,2026-09-05
GBP,CHF,1.10073775,2026-09-05
GBP,EUR,1.17088908,2026-09-05
GBP,GBP,1.00000000,2026-09-05
GBP,NZD,2.22905868,2026-09-05
GBP,PLN,5.01942492,2026-09-05
GBP,USD,1.32647585,2026-09-05
GBP,ZAR,24.77896500,2026-09-05
NZD,AUD,0.93510136,2026-09-05
NZD,CAD,0.82566167,2026-09-05
NZD,CHF,0.49381282,2026-09-05
NZD,EUR,0.52528410,2026-09-05
NZD,GBP,0.44861986,2026-09-05
NZD,NZD,1.00000000,2026-09-05
NZD,PLN,2.25181371,2026-09-05
NZD,USD,0.59508342,2026-09-05
NZD,ZAR,11.11633579,2026-09-05
PLN,AUD,0.41526586,2026-09-05
PLN,CAD,0.36666517,2026-09-05
PLN,CHF,0.21929559,2026-09-05
PLN,EUR,0.23327156,2026-09-05
PLN,GBP,0.19922601,2026-09-05
PLN,NZD,0.44408647,2026-09-05
PLN,PLN,1.00000000,2026-09-05
PLN,USD,0.26426849,2026-09-05
PLN,ZAR,4.93661434,2026-09-05
USD,AUD,1.57137861,2026-09-05
USD,CAD,1.38747216,2026-09-05
USD,CHF,0.82982118,2026-09-05
USD,EUR,0.88270667,2026-09-05
USD,GBP,0.75387728,2026-09-05
USD,NZD,1.68043667,2026-09-05
USD,PLN,3.78403040,2026-09-05
USD,USD,1.00000000,2026-09-05
USD,ZAR,18.68030030,2026-09-05
ZAR,AUD,0.08411957,2026-09-05
ZAR,CAD,0.07427462,2026-09-05
ZAR,CHF,0.04442227,2026-09-05
ZAR,EUR,0.04725335,2026-09-05
ZAR,GBP,0.04035681,2026-09-05
ZAR,NZD,0.08995770,2026-09-05
ZAR,PLN,0.20256798,2026-09-05
ZAR,USD,0.05353233,2026-09-05
ZAR,ZAR,1.00000000,2026-09-05
AUD,AUD,1.00000000,2026-09-06
AUD,CAD,0.88296490,2026-09-06
AUD,CHF,0.52808481,2026-09-06
AUD,EUR,0.56174028,2026-09-06
AUD,GBP,0.47975534,2026-09-06
AUD,NZD,1.06940279,2026-09-06
AUD,PLN,2.40809588,2026-09-06
AUD,USD,0.63638387,2026-09-06
AUD,ZAR,11.88784067,2026-09-06
CAD,AUD,1.13254785,2026-09-06
CAD,CAD,1.00000000,2026-09-06
CAD,CHF,0.59808132,2026-09-06
CAD,EUR,0.63619775,2026-09-06
CAD,GBP,0.54334588,2026-09-06
CAD,NZD,1.21114984,2026-09-06
CAD,PLN,2.72728386,2026-09-06
CAD,USD,0.72073518,2026-09-06
CAD,ZAR,13.46354919,2026-09-06
CHF,AUD,1.89363523,2026-09-06
CHF,CAD,1.67201344,2026-09-06
CHF,CHF,1.00000000,2026-09-06
CHF,EUR,1.06373119,2026-09-06
CHF,GBP,0.90848161,2026-09-06
CHF,NZD,2.02505880,2026-09-06
CHF,PLN,4.56005522,2026-09-06
CHF,USD,1.20507891,2026-09-06
CHF,ZAR,22.51123391,2026-09-06
EUR,AUD,1.78018212,2026-09-06
EUR,CAD,1.57183831,2026-09-06
EUR,CHF,0.94008713,2026-09-06
EUR,EUR,1.00000000,2026-09-06
EUR,GBP,0.85405186,2026-09-06
EUR,NZD,1.90373172,2026-09-06
EUR,PLN,4.28684920,2026-09-06
EUR,USD,1.13287917,2026-09-06
EUR,ZAR,21.16252075,2026-09-06
GBP,AUD,2.08439577,2026-09-06
GBP,CAD,1.84044831,2026-09-06
GBP,CHF,1.10073775,2026-09-06
GBP,EUR,1.17088908,2026-09-06
GBP,GBP,1.00000000,2026-09-06
GBP,NZD,2.22905868,2026-09-06
GBP,PLN,5.01942492,2026-09-06
GBP,USD,1.32647585,2026-09-06
GBP,ZAR,24.77896500,2026-09-06
NZD,AUD,0.93510136,2026-09-06
NZD,CAD,0.82566167,2026-09-06
NZD,CHF,0.49381282,2026-09-06
NZD,EUR,0.52528410,2026-09-06
NZD,GBP,0.44861986,2026-09-06
NZD,NZD,1.00000000,2026-09-06
NZD,PLN,2.25181371,2026-09-06
NZD,USD,0.59508342,2026-09-06
NZD,ZAR,11.11633579,2026-09-06
PLN,AUD,0.41526586,2026-09-06
PLN,CAD,0.36666517,2026-09-06
PLN,CHF,0.21929559,2026-09-06
PLN,EUR,0.23327156,2026-09-06
PLN,GBP,0.19922601,2026-09-06
PLN,NZD,0.44408647,2026-09-06
PLN,PLN,1.00000000,2026-09-06
PLN,USD,0.26426849,2026-09-06
PLN,ZAR,4.93661434,2026-09-06
USD,AUD,1.57137861,2026-09-06
USD,CAD,1.38747216,2026-09-06
USD,CHF,0.82982118,2026-09-06
USD,EUR,0.88270667,2026-09-06
USD,GBP,0.75387728,2026-09-06
USD,NZD,1.68043667,2026-09-06
USD,PLN,3.78403040,2026-09-06
USD,USD,1.00000000,2026-09-06
USD,ZAR,18.68030030,2026-09-06
ZAR,AUD,0.08411957,2026-09-06
ZAR,CAD,0.07427462,2026-09-06
ZAR,CHF,0.04442227,2026-09-06
ZAR,EUR,0.04725335,2026-09-06
ZAR,GBP,0.04035681,2026-09-06
ZAR,NZD,0.08995770,2026-09-06
ZAR,PLN,0.20256798,2026-09-06
ZAR,USD,0.05353233,2026-09-06
ZAR,ZAR,1.00000000,2026-09-06
AUD,AUD,1.00000000,2026-09-07
AUD,CAD,0.88296490,2026-09-07
AUD,CHF,0.52808481,2026-09-07
AUD,EUR,0.56174028,2026-09-07
AUD,GBP,0.47975534,2026-09-07
AUD,NZD,1.06940279,2026-09-07
AUD,PLN,2.40809588,2026-09-07
AUD,USD,0.63638387,2026-09-07
AUD,ZAR,11.88784067,2026-09-07
CAD,AUD,1.13254785,2026-09-07
CAD,CAD,1.00000000,2026-09-07
CAD,CHF,0.59808132,2026-09-07
CAD,EUR,0.63619775,2026-09-07
CAD,GBP,0.54334588,2026-09-07
CAD,NZD,1.21114984,2026-09-07
CAD,PLN,2.72728386,2026-09-07
CAD,USD,0.72073518,2026-09-07
CAD,ZAR,13.46354919,2026-09-07
CHF,AUD,1.89363523,2026-09-07
CHF,CAD,1.67201344,2026-09-07
CHF,CHF,1.00000000,2026-09-07
CHF,EUR,1.06373119,2026-09-07
CHF,GBP,0.90848161,2026-09-07
CHF,NZD,2.02505880,2026-09-07
CHF,PLN,4.56005522,2026-09-07
CHF,USD,1.20507891,2026-09-07
CHF,ZAR,22.51123391,2026-09-07
EUR,AUD,1.78018212,2026-09-07
EUR,CAD,1.57183831,2026-09-07
EUR,CHF,0.94008713,2026-09-07
EUR,EUR,1.00000000,2026-09-07
EUR,GBP,0.85405186,2026-09-07
EUR,NZD,1.90373172,2026-09-07
EUR,PLN,4.28684920,2026-09-07
EUR,USD,1.13287917,2026-09-07
EUR,ZAR,21.16252075,2026-09-07
GBP,AUD,2.08439577,2026-09-07
GBP,CAD,1.84044831,2026-09-07
GBP,CHF,1.10073775,2026-09-07
GBP,EUR,1.17088908,2026-09-07
GBP,GBP,1.00000000,2026-09-07
GBP,NZD,2.22905868,2026-09-07
GBP,PLN,5.01942492,2026-09-07
GBP,USD,1.32647585,2026-09-07
GBP,ZAR,24.77896500,2026-09-07
NZD,AUD,0.93510136,2026-09-07
NZD,CAD,0.82566167,2026-09-07
NZD,CHF,0.49381282,2026-09-07
NZD,EUR,0.52528410,2026-09-07
NZD,GBP,0.44861986,2026-09-07
NZD,NZD,1.00000000,2026-09-07
NZD,PLN,2.25181371,2026-09-07
NZD,USD,0.59508342,2026-09-07
NZD,ZAR,11.11633579,2026-09-07
PLN,AUD,0.41526586,2026-09-07
PLN,CAD,0.36666517,2026-09-07
PLN,CHF,0.21929559,2026-09-07
PLN,EUR,0.23327156,2026-09-07
PLN,GBP,0.19922601,2026-09-07
PLN,NZD,0.44408647,2026-09-07
PLN,PLN,1.00000000,2026-09-07
PLN,USD,0.26426849,2026-09-07
PLN,ZAR,4.93661434,2026-09-07
USD,AUD,1.57137861,2026-09-07
USD,CAD,1.38747216,2026-09-07
USD,CHF,0.82982118,2026-09-07
USD,EUR,0.88270667,2026-09-07
USD,GBP,0.75387728,2026-09-07
USD,NZD,1.68043667,2026-09-07
USD,PLN,3.78403040,2026-09-07
USD,USD,1.00000000,2026-09-07
USD,ZAR,18.68030030,2026-09-07
ZAR,AUD,0.08411957,2026-09-07
ZAR,CAD,0.07427462,2026-09-07
ZAR,CHF,0.04442227,2026-09-07
ZAR,EUR,0.04725335,2026-09-07
ZAR,GBP,0.04035681,2026-09-07
ZAR,NZD,0.08995770,2026-09-07
ZAR,PLN,0.20256798,2026-09-07
ZAR,USD,0.05353233,2026-09-07
ZAR,ZAR,1.00000000,2026-09-07
AUD,AUD,1.00000000,2026-09-08
AUD,CAD,0.88296490,2026-09-08
AUD,CHF,0.52808481,2026-09-08
AUD,EUR,0.56174028,2026-09-08
AUD,GBP,0.47975534,2026-09-08
AUD,NZD,1.06940279,2026-09-08
AUD,PLN,2.40809588,2026-09-08
AUD,USD,0.63638387,2026-09-08
AUD,ZAR,11.88784067,2026-09-08
CAD,AUD,1.13254785,2026-09-08
CAD,CAD,1.00000000,2026-09-08
CAD,CHF,0.59808132,2026-09-08
CAD,EUR,0.63619775,2026-09-08
CAD,GBP,0.54334588,2026-09-08
CAD,NZD,1.21114984,2026-09-08
CAD,PLN,2.72728386,2026-09-08
CAD,USD,0.72073518,2026-09-08
CAD,ZAR,13.46354919,2026-09-08
CHF,AUD,1.89363523,2026-09-08
CHF,CAD,1.67201344,2026-09-08
CHF,CHF,1.00000000,2026-09-08
CHF,EUR,1.06373119,2026-09-08
CHF,GBP,0.90848161,2026-09-08
CHF,NZD,2.02505880,2026-09-08
CHF,PLN,4.56005522,2026-09-08
CHF,USD,1.20507891,2026-09-08
CHF,ZAR,22.51123391,2026-09-08
EUR,AUD,1.78018212,2026-09-08
EUR,CAD,1.57183831,2026-09-08
EUR,CHF,0.94008713,2026-09-08
EUR,EUR,1.00000000,2026-09-08
EUR,GBP,0.85405186,2026-09-08
EUR,NZD,1.90373172,2026-09-08
EUR,PLN,4.28684920,2026-09-08
EUR,USD,1.13287917,2026-09-08
EUR,ZAR,21.16252075,2026-09-08
GBP,AUD,2.08439577,2026-09-08
GBP,CAD,1.84044831,2026-09-08
GBP,CHF,1.10073775,2026-09-08
GBP,EUR,1.17088908,2026-09-08
GBP,GBP,1.00000000,2026-09-08
GBP,NZD,2.22905868,2026-09-08
GBP,PLN,5.01942492,2026-09-08
GBP,USD,1.32647585,2026-09-08
GBP,ZAR,24.77896500,2026-09-08
NZD,AUD,0.93510136,2026-09-08
NZD,CAD,0.82566167,2026-09-08
NZD,CHF,0.49381282,2026-09-08
NZD,EUR,0.52528410,2026-09-08
NZD,GBP,0.44861986,2026-09-08
NZD,NZD,1.00000000,2026-09-08
NZD,PLN,2.25181371,2026-09-08
NZD,USD,0.59508342,2026-09-08
NZD,ZAR,11.11633579,2026-09-08
PLN,AUD,0.41526586,2026-09-08
PLN,CAD,0.36666517,2026-09-08
PLN,CHF,0.21929559,2026-09-08
PLN,EUR,0.23327156,2026-09-08
PLN,GBP,0.19922601,2026-09-08
PLN,NZD,0.44408647,2026-09-08
PLN,PLN,1.00000000,2026-09-08
PLN,USD,0.26426849,2026-09-08
PLN,ZAR,4.93661434,2026-09-08
USD,AUD,1.57137861,2026-09-08
USD,CAD,1.38747216,2026-09-08
USD,CHF,0.82982118,2026-09-08
USD,EUR,0.88270667,2026-09-08
USD,GBP,0.75387728,2026-09-08
USD,NZD,1.68043667,2026-09-08
USD,PLN,3.78403040,2026-09-08
USD,USD,1.00000000,2026-09-08
USD,ZAR,18.68030030,2026-09-08
ZAR,AUD,0.08411957,2026-09-08
ZAR,CAD,0.07427462,2026-09-08
ZAR,CHF,0.04442227,2026-09-08
ZAR,EUR,0.04725335,2026-09-08
ZAR,GBP,0.04035681,2026-09-08
ZAR,NZD,0.08995770,2026-09-08
ZAR,PLN,0.20256798,2026-09-08
ZAR,USD,0.05353233,2026-09-08
ZAR,ZAR,1.00000000,2026-09-08
AUD,AUD,1.00000000,2026-09-09
AUD,CAD,0.88296490,2026-09-09
AUD,CHF,0.52808481,2026-09-09
AUD,EUR,0.56174028,2026-09-09
AUD,GBP,0.47975534,2026-09-09
AUD,NZD,1.06940279,2026-09-09
AUD,PLN,2.40809588,2026-09-09
AUD,USD,0.63638387,2026-09-09
AUD,ZAR,11.88784067,2026-09-09
CAD,AUD,1.13254785,2026-09-09
CAD,CAD,1.00000000,2026-09-09
CAD,CHF,0.59808132,2026-09-09
CAD,EUR,0.63619775,2026-09-09
CAD,GBP,0.54334588,2026-09-09
CAD,NZD,1.21114984,2026-09-09
CAD,PLN,2.72728386,2026-09-09
CAD,USD,0.72073518,2026-09-09
CAD,ZAR,13.46354919,2026-09-09
CHF,AUD,1.89363523,2026-09-09
CHF,CAD,1.67201344,2026-09-09
CHF,CHF,1.00000000,2026-09-09
CHF,EUR,1.06373119,2026-09-09
CHF,GBP,0.90848161,2026-09-09
CHF,NZD,2.02505880,2026-09-09
CHF,PLN,4.56005522,2026-09-09
CHF,USD,1.20507891,2026-09-09
CHF,ZAR,22.51123391,2026-09-09
EUR,AUD,1.78018212,2026-09-09
EUR,CAD,1.57183831,2026-09-09
EUR,CHF,0.94008713,2026-09-09
EUR,EUR,1.00000000,2026-09-09
EUR,GBP,0.85405186,2026-09-09
EUR,NZD,1.90373172,2026-09-09
EUR,PLN,4.28684920,2026-09-09
EUR,USD,1.13287917,2026-09-09
EUR,ZAR,21.16252075,2026-09-09
GBP,AUD,2.08439577,2026-09-09
GBP,CAD,1.84044831,2026-09-09
GBP,CHF,1.10073775,2026-09-09
GBP,EUR,1.17088908,2026-09-09
GBP,GBP,1.00000000,2026-09-09
GBP,NZD,2.22905868,2026-09-09
GBP,PLN,5.01942492,2026-09-09
GBP,USD,1.32647585,2026-09-09
GBP,ZAR,24.77896500,2026-09-09
NZD,AUD,0.93510136,2026-09-09
NZD,CAD,0.82566167,2026-09-09
NZD,CHF,0.49381282,2026-09-09
NZD,EUR,0.52528410,2026-09-09
NZD,GBP,0.44861986,2026-09-09
NZD,NZD,1.00000000,2026-09-09
NZD,PLN,2.25181371,2026-09-09
NZD,USD,0.59508342,2026-09-09
NZD,ZAR,11.11633579,2026-09-09
PLN,AUD,0.41526586,2026-09-09
PLN,CAD,0.36666517,2026-09-09
PLN,CHF,0.21929559,2026-09-09
PLN,EUR,0.23327156,2026-09-09
PLN,GBP,0.19922601,2026-09-09
PLN,NZD,0.44408647,2026-09-09
PLN,PLN,1.00000000,2026-09-09
PLN,USD,0.26426849,2026-09-09
PLN,ZAR,4.93661434,2026-09-09
USD,AUD,1.57137861,2026-09-09
USD,CAD,1.38747216,2026-09-09
USD,CHF,0.82982118,2026-09-09
USD,EUR,0.88270667,2026-09-09
USD,GBP,0.75387728,2026-09-09
USD,NZD,1.68043667,2026-09-09
USD,PLN,3.78403040,2026-09-09
USD,USD,1.00000000,2026-09-09
USD,ZAR,18.68030030,2026-09-09
ZAR,AUD,0.08411957,2026-09-09
ZAR,CAD,0.07427462,2026-09-09
ZAR,CHF,0.04442227,2026-09-09
ZAR,EUR,0.04725335,2026-09-09
ZAR,GBP,0.04035681,2026-09-09
ZAR,NZD,0.08995770,2026-09-09
ZAR,PLN,0.20256798,2026-09-09
ZAR,USD,0.05353233,2026-09-09
ZAR,ZAR,1.00000000,2026-09-09
AUD,AUD,1.00000000,2026-09-10
AUD,CAD,0.88296490,2026-09-10
AUD,CHF,0.52808481,2026-09-10
AUD,EUR,0.56174028,2026-09-10
AUD,GBP,0.47975534,2026-09-10
AUD,NZD,1.06940279,2026-09-10
AUD,PLN,2.40809588,2026-09-10
AUD,USD,0.63638387,2026-09-10
AUD,ZAR,11.88784067,2026-09-10
CAD,AUD,1.13254785,2026-09-10
CAD,CAD,1.00000000,2026-09-10
CAD,CHF,0.59808132,2026-09-10
CAD,EUR,0.63619775,2026-09-10
CAD,GBP,0.54334588,2026-09-10
CAD,NZD,1.21114984,2026-09-10
CAD,PLN,2.72728386,2026-09-10
CAD,USD,0.72073518,2026-09-10
CAD,ZAR,13.46354919,2026-09-10
CHF,AUD,1.89363523,2026-09-10
CHF,CAD,1.67201344,2026-09-10
CHF,CHF,1.00000000,2026-09-10
CHF,EUR,1.06373119,2026-09-10
CHF,GBP,0.90848161,2026-09-10
CHF,NZD,2.02505880,2026-09-10
CHF,PLN,4.56005522,2026-09-10
CHF,USD,1.20507891,2026-09-10
CHF,ZAR,22.51123391,2026-09-10
EUR,AUD,1.78018212,2026-09-10
EUR,CAD,1.57183831,2026-09-10
EUR,CHF,0.94008713,2026-09-10
EUR,EUR,1.00000000,2026-09-10
EUR,GBP,0.85405186,2026-09-10
EUR,NZD,1.90373172,2026-09-10
EUR,PLN,4.28684920,2026-09-10
EUR,USD,1.13287917,2026-09-10
EUR,ZAR,21.16252075,2026-09-10
GBP,AUD,2.08439577,2026-09-10
GBP,CAD,1.84044831,2026-09-10
GBP,CHF,1.10073775,2026-09-10
GBP,EUR,1.17088908,2026-09-10
GBP,GBP,1.00000000,2026-09-10
GBP,NZD,2.22905868,2026-09-10
GBP,PLN,5.01942492,2026-09-10
GBP,USD,1.32647585,2026-09-10
GBP,ZAR,24.77896500,2026-09-10
NZD,AUD,0.93510136,2026-09-10
NZD,CAD,0.82566167,2026-09-10
NZD,CHF,0.49381282,2026-09-10
NZD,EUR,0.52528410,2026-09-10
NZD,GBP,0.44861986,2026-09-10
NZD,NZD,1.00000000,2026-09-10
NZD,PLN,2.25181371,2026-09-10
NZD,USD,0.59508342,2026-09-10
NZD,ZAR,11.11633579,2026-09-10
PLN,AUD,0.41526586,2026-09-10
PLN,CAD,0.36666517,2026-09-10
PLN,CHF,0.21929559,2026-09-10
PLN,EUR,0.23327156,2026-09-10
PLN,GBP,0.19922601,2026-09-10
PLN,NZD,0.44408647,2026-09-10
PLN,PLN,1.00000000,2026-09-10
PLN,USD,0.26426849,2026-09-10
PLN,ZAR,4.93661434,2026-09-10
USD,AUD,1.57137861,2026-09-10
USD,CAD,1.38747216,2026-09-10
USD,CHF,0.82982118,2026-09-10
USD,EUR,0.88270667,2026-09-10
USD,GBP,0.75387728,2026-09-10
USD,NZD,1.68043667,2026-09-10
USD,PLN,3.78403040,2026-09-10
USD,USD,1.00000000,2026-09-10
USD,ZAR,18.68030030,2026-09-10
ZAR,AUD,0.08411957,2026-09-10
ZAR,CAD,0.07427462,2026-09-10
ZAR,CHF,0.04442227,2026-09-10
ZAR,EUR,0.04725335,2026-09-10
ZAR,GBP,0.04035681,2026-09-10
ZAR,NZD,0.08995770,2026-09-10
ZAR,PLN,0.20256798,2026-09-10
ZAR,USD,0.05353233,2026-09-10
ZAR,ZAR,1.00000000,2026-09-10
AUD,AUD,1.00000000,2026-09-11
AUD,CAD,0.88296490,2026-09-11
AUD,CHF,0.52808481,2026-09-11
AUD,EUR,0.56174028,2026-09-11
AUD,GBP,0.47975534,2026-09-11
AUD,NZD,1.06940279,2026-09-11
AUD,PLN,2.40809588,2026-09-11
AUD,USD,0.63638387,2026-09-11
AUD,ZAR,11.88784067,2026-09-11
CAD,AUD,1.13254785,2026-09-11
CAD,CAD,1.00000000,2026-09-11
CAD,CHF,0.59808132,2026-09-11
CAD,EUR,0.63619775,2026-09-11
CAD,GBP,0.54334588,2026-09-11
CAD,NZD,1.21114984,2026-09-11
CAD,PLN,2.72728386,2026-09-11
CAD,USD,0.72073518,2026-09-11
CAD,ZAR,13.46354919,2026-09-11
CHF,AUD,1.89363523,2026-09-11
CHF,CAD,1.67201344,2026-09-11
CHF,CHF,1.00000000,2026-09-11
CHF,EUR,1.06373119,2026-09-11
CHF,GBP,0.90848161,2026-09-11
CHF,NZD,2.02505880,2026-09-11
CHF,PLN,4.56005522,2026-09-11
CHF,USD,1.20507891,2026-09-11
CHF,ZAR,22.51123391,2026-09-11
EUR,AUD,1.78018212,2026-09-11
EUR,CAD,1.57183831,2026-09-11
EUR,CHF,0.94008713,2026-09-11
EUR,EUR,1.00000000,2026-09-11
EUR,GBP,0.85405186,2026-09-11
EUR,NZD,1.90373172,2026-09-11
EUR,PLN,4.28684920,2026-09-11
EUR,USD,1.13287917,2026-09-11
EUR,ZAR,21.16252075,2026-09-11
GBP,AUD,2.08439577,2026-09-11
GBP,CAD,1.84044831,2026-09-11
GBP,CHF,1.10073775,2026-09-11
GBP,EUR,1.17088908,2026-09-11
GBP,GBP,1.00000000,2026-09-11
GBP,NZD,2.22905868,2026-09-11
GBP,PLN,5.01942492,2026-09-11
GBP,USD,1.32647585,2026-09-11
GBP,ZAR,24.77896500,2026-09-11
NZD,AUD,0.93510136,2026-09-11
NZD,CAD,0.82566167,2026-09-11
NZD,CHF,0.49381282,2026-09-11
NZD,EUR,0.52528410,2026-09-11
NZD,GBP,0.44861986,2026-09-11
NZD,NZD,1.00000000,2026-09-11
NZD,PLN,2.25181371,2026-09-11
NZD,USD,0.59508342,2026-09-11
NZD,ZAR,11.11633579,2026-09-11
PLN,AUD,0.41526586,2026-09-11
PLN,CAD,0.36666517,2026-09-11
PLN,CHF,0.21929559,2026-09-11
PLN,EUR,0.23327156,2026-09-11
PLN,GBP,0.19922601,2026-09-11
PLN,NZD,0.44408647,2026-09-11
PLN,PLN,1.00000000,2026-09-11
PLN,USD,0.26426849,2026-09-11
PLN,ZAR,4.93661434,2026-09-11
USD,AUD,1.57137861,2026-09-11
USD,CAD,1.38747216,2026-09-11
USD,CHF,0.82982118,2026-09-11
USD,EUR,0.88270667,2026-09-11
USD,GBP,0.75387728,2026-09-11
USD,NZD,1.68043667,2026-09-11
USD,PLN,3.78403040,2026-09-11
USD,USD,1.00000000,2026-09-11
USD,ZAR,18.68030030,2026-09-11
ZAR,AUD,0.08411957,2026-09-11
ZAR,CAD,0.07427462,2026-09-11
ZAR,CHF,0.04442227,2026-09-11
ZAR,EUR,0.04725335,2026-09-11
ZAR,GBP,0.04035681,2026-09-11
ZAR,NZD,0.08995770,2026-09-11
ZAR,PLN,0.20256798,2026-09-11
ZAR,USD,0.05353233,2026-09-11
ZAR,ZAR,1.00000000,2026-09-11
AUD,AUD,1.00000000,2026-09-12
AUD,CAD,0.88296490,2026-09-12
AUD,CHF,0.52808481,2026-09-12
AUD,EUR,0.56174028,2026-09-12
AUD,GBP,0.47975534,2026-09-12
AUD,NZD,1.06940279,2026-09-12
AUD,PLN,2.40809588,2026-09-12
AUD,USD,0.63638387,2026-09-12
AUD,ZAR,11.88784067,2026-09-12
CAD,AUD,1.13254785,2026-09-12
CAD,CAD,1.00000000,2026-09-12
CAD,CHF,0.59808132,2026-09-12
CAD,EUR,0.63619775,2026-09-12
CAD,GBP,0.54334588,2026-09-12
CAD,NZD,1.21114984,2026-09-12
CAD,PLN,2.72728386,2026-09-12
CAD,USD,0.72073518,2026-09-12
CAD,ZAR,13.46354919,2026-09-12
CHF,AUD,1.89363523,2026-09-12
CHF,CAD,1.67201344,2026-09-12
CHF,CHF,1.00000000,2026-09-12
CHF,EUR,1.06373119,2026-09-12
CHF,GBP,0.90848161,2026-09-12
CHF,NZD,2.02505880,2026-09-12
CHF,PLN,4.56005522,2026-09-12
CHF,USD,1.20507891,2026-09-12
CHF,ZAR,22.51123391,2026-09-12
EUR,AUD,1.78018212,2026-09-12
EUR,CAD,1.57183831,2026-09-12
EUR,CHF,0.94008713,2026-09-12
EUR,EUR,1.00000000,2026-09-12
EUR,GBP,0.85405186,2026-09-12
EUR,NZD,1.90373172,2026-09-12
EUR,PLN,4.28684920,2026-09-12
EUR,USD,1.13287917,2026-09-12
EUR,ZAR,21.16252075,2026-09-12
GBP,AUD,2.08439577,2026-09-12
GBP,CAD,1.84044831,2026-09-12
GBP,CHF,1.10073775,2026-09-12
GBP,EUR,1.17088908,2026-09-12
GBP,GBP,1.00000000,2026-09-12
GBP,NZD,2.22905868,2026-09-12
GBP,PLN,5.01942492,2026-09-12
GBP,USD,1.32647585,2026-09-12
GBP,ZAR,24.77896500,2026-09-12
NZD,AUD,0.93510136,2026-09-12
NZD,CAD,0.82566167,2026-09-12
NZD,CHF,0.49381282,2026-09-12
NZD,EUR,0.52528410,2026-09-12
NZD,GBP,0.44861986,2026-09-12
NZD,NZD,1.00000000,2026-09-12
NZD,PLN,2.25181371,2026-09-12
NZD,USD,0.59508342,2026-09-12
NZD,ZAR,11.11633579,2026-09-12
PLN,AUD,0.41526586,2026-09-12
PLN,CAD,0.36666517,2026-09-12
PLN,CHF,0.21929559,2026-09-12
PLN,EUR,0.23327156,2026-09-12
PLN,GBP,0.19922601,2026-09-12
PLN,NZD,0.44408647,2026-09-12
PLN,PLN,1.00000000,2026-09-12
PLN,USD,0.26426849,2026-09-12
PLN,ZAR,4.93661434,2026-09-12
USD,AUD,1.57137861,2026-09-12
USD,CAD,1.38747216,2026-09-12
USD,CHF,0.82982118,2026-09-12
USD,EUR,0.88270667,2026-09-12
USD,GBP,0.75387728,2026-09-12
USD,NZD,1.68043667,2026-09-12
USD,PLN,3.78403040,2026-09-12
USD,USD,1.00000000,2026-09-12
USD,ZAR,18.68030030,2026-09-12
ZAR,AUD,0.08411957,2026-09-12
ZAR,CAD,0.07427462,2026-09-12
ZAR,CHF,0.04442227,2026-09-12
ZAR,EUR,0.04725335,2026-09-12
ZAR,GBP,0.04035681,2026-09-12
ZAR,NZD,0.08995770,2026-09-12
ZAR,PLN,0.20256798,2026-09-12
ZAR,USD,0.05353233,2026-09-12
ZAR,ZAR,1.00000000,2026-09-12
AUD,AUD,1.00000000,2026-09-13
AUD,CAD,0.88296490,2026-09-13
AUD,CHF,0.52808481,2026-09-13
AUD,EUR,0.56174028,2026-09-13
AUD,GBP,0.47975534,2026-09-13
AUD,NZD,1.06940279,2026-09-13
AUD,PLN,2.40809588,2026-09-13
AUD,USD,0.63638387,2026-09-13
AUD,ZAR,11.88784067,2026-09-13
CAD,AUD,1.13254785,2026-09-13
CAD,CAD,1.00000000,2026-09-13
CAD,CHF,0.59808132,2026-09-13
CAD,EUR,0.63619775,2026-09-13
CAD,GBP,0.54334588,2026-09-13
CAD,NZD,1.21114984,2026-09-13
CAD,PLN,2.72728386,2026-09-13
CAD,USD,0.72073518,2026-09-13
CAD,ZAR,13.46354919,2026-09-13
CHF,AUD,1.89363523,2026-09-13
CHF,CAD,1.67201344,2026-09-13
CHF,CHF,1.00000000,2026-09-13
CHF,EUR,1.06373119,2026-09-13
CHF,GBP,0.90848161,2026-09-13
CHF,NZD,2.02505880,2026-09-13
CHF,PLN,4.56005522,2026-09-13
CHF,USD,1.20507891,2026-09-13
CHF,ZAR,22.51123391,2026-09-13
EUR,AUD,1.78018212,2026-09-13
EUR,CAD,1.57183831,2026-09-13
EUR,CHF,0.94008713,2026-09-13
EUR,EUR,1.00000000,2026-09-13
EUR,GBP,0.85405186,2026-09-13
EUR,NZD,1.90373172,2026-09-13
EUR,PLN,4.28684920,2026-09-13
EUR,USD,1.13287917,2026-09-13
EUR,ZAR,21.16252075,2026-09-13
GBP,AUD,2.08439577,2026-09-13
GBP,CAD,1.84044831,2026-09-13
GBP,CHF,1.10073775,2026-09-13
GBP,EUR,1.17088908,2026-09-13
GBP,GBP,1.00000000,2026-09-13
GBP,NZD,2.22905868,2026-09-13
GBP,PLN,5.01942492,2026-09-13
GBP,USD,1.32647585,2026-09-13
GBP,ZAR,24.77896500,2026-09-13
NZD,AUD,0.93510136,2026-09-13
NZD,CAD,0.82566167,2026-09-13
NZD,CHF,0.49381282,2026-09-13
NZD,EUR,0.52528410,2026-09-13
NZD,GBP,0.44861986,2026-09-13
NZD,NZD,1.00000000,2026-09-13
NZD,PLN,2.25181371,2026-09-13
NZD,USD,0.59508342,2026-09-13
NZD,ZAR,11.11633579,2026-09-13
PLN,AUD,0.41526586,2026-09-13
PLN,CAD,0.36666517,2026-09-13
PLN,CHF,0.21929559,2026-09-13
PLN,EUR,0.23327156,2026-09-13
PLN,GBP,0.19922601,2026-09-13
PLN,NZD,0.44408647,2026-09-13
PLN,PLN,1.00000000,2026-09-13
PLN,USD,0.26426849,2026-09-13
PLN,ZAR,4.93661434,2026-09-13
USD,AUD,1.57137861,2026-09-13
USD,CAD,1.38747216,2026-09-13
USD,CHF,0.82982118,2026-09-13
USD,EUR,0.88270667,2026-09-13
USD,GBP,0.75387728,2026-09-13
USD,NZD,1.68043667,2026-09-13
USD,PLN,3.78403040,2026-09-13
USD,USD,1.00000000,2026-09-13
USD,ZAR,18.68030030,2026-09-13
ZAR,AUD,0.08411957,2026-09-13
ZAR,CAD,0.07427462,2026-09-13
ZAR,CHF,0.04442227,2026-09-13
ZAR,EUR,0.04725335,2026-09-13
ZAR,GBP,0.04035681,2026-09-13
ZAR,NZD,0.08995770,2026-09-13
ZAR,PLN,0.20256798,2026-09-13
ZAR,USD,0.05353233,2026-09-13
ZAR,ZAR,1.00000000,2026-09-13
AUD,AUD,1.00000000,2026-09-14
AUD,CAD,0.88296490,2026-09-14
AUD,CHF,0.52808481,2026-09-14
AUD,EUR,0.56174028,2026-09-14
AUD,GBP,0.47975534,2026-09-14
AUD,NZD,1.06940279,2026-09-14
AUD,PLN,2.40809588,2026-09-14
AUD,USD,0.63638387,2026-09-14
AUD,ZAR,11.88784067,2026-09-14
CAD,AUD,1.13254785,2026-09-14
CAD,CAD,1.00000000,2026-09-14
CAD,CHF,0.59808132,2026-09-14
CAD,EUR,0.63619775,2026-09-14
CAD,GBP,0.54334588,2026-09-14
CAD,NZD,1.21114984,2026-09-14
CAD,PLN,2.72728386,2026-09-14
CAD,USD,0.72073518,2026-09-14
CAD,ZAR,13.46354919,2026-09-14
CHF,AUD,1.89363523,2026-09-14
CHF,CAD,1.67201344,2026-09-14
CHF,CHF,1.00000000,2026-09-14
CHF,EUR,1.06373119,2026-09-14
CHF,GBP,0.90848161,2026-09-14
CHF,NZD,2.02505880,2026-09-14
CHF,PLN,4.56005522,2026-09-14
CHF,USD,1.20507891,2026-09-14
CHF,ZAR,22.51123391,2026-09-14
EUR,AUD,1.78018212,2026-09-14
EUR,CAD,1.57183831,2026-09-14
EUR,CHF,0.94008713,2026-09-14
EUR,EUR,1.00000000,2026-09-14
EUR,GBP,0.85405186,2026-09-14
EUR,NZD,1.90373172,2026-09-14
EUR,PLN,4.28684920,2026-09-14
EUR,USD,1.13287917,2026-09-14
EUR,ZAR,21.16252075,2026-09-14
GBP,AUD,2.08439577,2026-09-14
GBP,CAD,1.84044831,2026-09-14
GBP,CHF,1.10073775,2026-09-14
GBP,EUR,1.17088908,2026-09-14
GBP,GBP,1.00000000,2026-09-14
GBP,NZD,2.22905868,2026-09-14
GBP,PLN,5.01942492,2026-09-14
GBP,USD,1.32647585,2026-09-14
GBP,ZAR,24.77896500,2026-09-14
NZD,AUD,0.93510136,2026-09-14
NZD,CAD,0.82566167,2026-09-14
NZD,CHF,0.49381282,2026-09-14
NZD,EUR,0.52528410,2026-09-14
NZD,GBP,0.44861986,2026-09-14
NZD,NZD,1.00000000,2026-09-14
NZD,PLN,2.25181371,2026-09-14
NZD,USD,0.59508342,2026-09-14
NZD,ZAR,11.11633579,2026-09-14
PLN,AUD,0.41526586,2026-09-14
PLN,CAD,0.36666517,2026-09-14
PLN,CHF,0.21929559,2026-09-14
PLN,EUR,0.23327156,2026-09-14
PLN,GBP,0.19922601,2026-09-14
PLN,NZD,0.44408647,2026-09-14
PLN,PLN,1.00000000,2026-09-14
PLN,USD,0.26426849,2026-09-14
PLN,ZAR,4.93661434,2026-09-14
USD,AUD,1.57137861,2026-09-14
USD,CAD,1.38747216,2026-09-14
USD,CHF,0.82982118,2026-09-14
USD,EUR,0.88270667,2026-09-14
USD,GBP,0.75387728,2026-09-14
USD,NZD,1.68043667,2026-09-14
USD,PLN,3.78403040,2026-09-14
USD,USD,1.00000000,2026-09-14
USD,ZAR,18.68030030,2026-09-14
ZAR,AUD,0.08411957,2026-09-14
ZAR,CAD,0.07427462,2026-09-14
ZAR,CHF,0.04442227,2026-09-14
ZAR,EUR,0.04725335,2026-09-14
ZAR,GBP,0.04035681,2026-09-14
ZAR,NZD,0.08995770,2026-09-14
ZAR,PLN,0.20256798,2026-09-14
ZAR,USD,0.05353233,2026-09-14
ZAR,ZAR,1.00000000,2026-09-14
AUD,AUD,1.00000000,2026-09-15
AUD,CAD,0.88296490,2026-09-15
AUD,CHF,0.52808481,2026-09-15
AUD,EUR,0.56174028,2026-09-15
AUD,GBP,0.47975534,2026-09-15
AUD,NZD,1.06940279,2026-09-15
AUD,PLN,2.40809588,2026-09-15
AUD,USD,0.63638387,2026-09-15
AUD,ZAR,11.88784067,2026-09-15
CAD,AUD,1.13254785,2026-09-15
CAD,CAD,1.00000000,2026-09-15
CAD,CHF,0.59808132,2026-09-15
CAD,EUR,0.63619775,2026-09-15
CAD,GBP,0.54334588,2026-09-15
CAD,NZD,1.21114984,2026-09-15
CAD,PLN,2.72728386,2026-09-15
CAD,USD,0.72073518,2026-09-15
CAD,ZAR,13.46354919,2026-09-15
CHF,AUD,1.89363523,2026-09-15
CHF,CAD,1.67201344,2026-09-15
CHF,CHF,1.00000000,2026-09-15
CHF,EUR,1.06373119,2026-09-15
CHF,GBP,0.90848161,2026-09-15
CHF,NZD,2.02505880,2026-09-15
CHF,PLN,4.56005522,2026-09-15
CHF,USD,1.20507891,2026-09-15
CHF,ZAR,22.51123391,2026-09-15
EUR,AUD,1.78018212,2026-09-15
EUR,CAD,1.57183831,2026-09-15
EUR,CHF,0.94008713,2026-09-15
EUR,EUR,1.00000000,2026-09-15
EUR,GBP,0.85405186,2026-09-15
EUR,NZD,1.90373172,2026-09-15
EUR,PLN,4.28684920,2026-09-15
EUR,USD,1.13287917,2026-09-15
EUR,ZAR,21.16252075,2026-09-15
GBP,AUD,2.08439577,2026-09-15
GBP,CAD,1.84044831,2026-09-15
GBP,CHF,1.10073775,2026-09-15
GBP,EUR,1.17088908,2026-09-15
GBP,GBP,1.00000000,2026-09-15
GBP,NZD,2.22905868,2026-09-15
GBP,PLN,5.01942492,2026-09-15
GBP,USD,1.32647585,2026-09-15
GBP,ZAR,24.77896500,2026-09-15
NZD,AUD,0.93510136,2026-09-15
NZD,CAD,0.82566167,2026-09-15
NZD,CHF,0.49381282,2026-09-15
NZD,EUR,0.52528410,2026-09-15
NZD,GBP,0.44861986,2026-09-15
NZD,NZD,1.00000000,2026-09-15
NZD,PLN,2.25181371,2026-09-15
NZD,USD,0.59508342,2026-09-15
NZD,ZAR,11.11633579,2026-09-15
PLN,AUD,0.41526586,2026-09-15
PLN,CAD,0.36666517,2026-09-15
PLN,CHF,0.21929559,2026-09-15
PLN,EUR,0.23327156,2026-09-15
PLN,GBP,0.19922601,2026-09-15
PLN,NZD,0.44408647,2026-09-15
PLN,PLN,1.00000000,2026-09-15
PLN,USD,0.26426849,2026-09-15
PLN,ZAR,4.93661434,2026-09-15
USD,AUD,1.57137861,2026-09-15
USD,CAD,1.38747216,2026-09-15
USD,CHF,0.82982118,2026-09-15
USD,EUR,0.88270667,2026-09-15
USD,GBP,0.75387728,2026-09-15
USD,NZD,1.68043667,2026-09-15
USD,PLN,3.78403040,2026-09-15
USD,USD,1.00000000,2026-09-15
USD,ZAR,18.68030030,2026-09-15
ZAR,AUD,0.08411957,2026-09-15
ZAR,CAD,0.07427462,2026-09-15
ZAR,CHF,0.04442227,2026-09-15
ZAR,EUR,0.04725335,2026-09-15
ZAR,GBP,0.04035681,2026-09-15
ZAR,NZD,0.08995770,2026-09-15
ZAR,PLN,0.20256798,2026-09-15
ZAR,USD,0.05353233,2026-09-15
ZAR,ZAR,1.00000000,2026-09-15
AUD,AUD,1.00000000,2026-09-16
AUD,CAD,0.88296490,2026-09-16
AUD,CHF,0.52808481,2026-09-16
AUD,EUR,0.56174028,2026-09-16
AUD,GBP,0.47975534,2026-09-16
AUD,NZD,1.06940279,2026-09-16
AUD,PLN,2.40809588,2026-09-16
AUD,USD,0.63638387,2026-09-16
AUD,ZAR,11.88784067,2026-09-16
CAD,AUD,1.13254785,2026-09-16
CAD,CAD,1.00000000,2026-09-16
CAD,CHF,0.59808132,2026-09-16
CAD,EUR,0.63619775,2026-09-16
CAD,GBP,0.54334588,2026-09-16
CAD,NZD,1.21114984,2026-09-16
CAD,PLN,2.72728386,2026-09-16
CAD,USD,0.72073518,2026-09-16
CAD,ZAR,13.46354919,2026-09-16
CHF,AUD,1.89363523,2026-09-16
CHF,CAD,1.67201344,2026-09-16
CHF,CHF,1.00000000,2026-09-16
CHF,EUR,1.06373119,2026-09-16
CHF,GBP,0.90848161,2026-09-16
CHF,NZD,2.02505880,2026-09-16
CHF,PLN,4.56005522,2026-09-16
CHF,USD,1.20507891,2026-09-16
CHF,ZAR,22.51123391,2026-09-16
EUR,AUD,1.78018212,2026-09-16
EUR,CAD,1.57183831,2026-09-16
EUR,CHF,0.94008713,2026-09-16
EUR,EUR,1.00000000,2026-09-16
EUR,GBP,0.85405186,2026-09-16
EUR,NZD,1.90373172,2026-09-16
EUR,PLN,4.28684920,2026-09-16
EUR,USD,1.13287917,2026-09-16
EUR,ZAR,21.16252075,2026-09-16
GBP,AUD,2.08439577,2026-09-16
GBP,CAD,1.84044831,2026-09-16
GBP,CHF,1.10073775,2026-09-16
GBP,EUR,1.17088908,2026-09-16
GBP,GBP,1.00000000,2026-09-16
GBP,NZD,2.22905868,2026-09-16
GBP,PLN,5.01942492,2026-09-16
GBP,USD,1.32647585,2026-09-16
GBP,ZAR,24.77896500,2026-09-16
NZD,AUD,0.93510136,2026-09-16
NZD,CAD,0.82566167,2026-09-16
NZD,CHF,0.49381282,2026-09-16
NZD,EUR,0.52528410,2026-09-16
NZD,GBP,0.44861986,2026-09-16
NZD,NZD,1.00000000,2026-09-16
NZD,PLN,2.25181371,2026-09-16
NZD,USD,0.59508342,2026-09-16
NZD,ZAR,11.11633579,2026-09-16
PLN,AUD,0.41526586,2026-09-16
PLN,CAD,0.36666517,2026-09-16
PLN,CHF,0.21929559,2026-09-16
PLN,EUR,0.23327156,2026-09-16
PLN,GBP,0.19922601,2026-09-16
PLN,NZD,0.44408647,2026-09-16
PLN,PLN,1.00000000,2026-09-16
PLN,USD,0.26426849,2026-09-16
PLN,ZAR,4.93661434,2026-09-16
USD,AUD,1.57137861,2026-09-16
USD,CAD,1.38747216,2026-09-16
USD,CHF,0.82982118,2026-09-16
USD,EUR,0.88270667,2026-09-16
USD,GBP,0.75387728,2026-09-16
USD,NZD,1.68043667,2026-09-16
USD,PLN,3.78403040,2026-09-16
USD,USD,1.00000000,2026-09-16
USD,ZAR,18.68030030,2026-09-16
ZAR,AUD,0.08411957,2026-09-16
ZAR,CAD,0.07427462,2026-09-16
ZAR,CHF,0.04442227,2026-09-16
ZAR,EUR,0.04725335,2026-09-16
ZAR,GBP,0.04035681,2026-09-16
ZAR,NZD,0.08995770,2026-09-16
ZAR,PLN,0.20256798,2026-09-16
ZAR,USD,0.05353233,2026-09-16
ZAR,ZAR,1.00000000,2026-09-16
AUD,AUD,1.00000000,2026-09-17
AUD,CAD,0.88296490,2026-09-17
AUD,CHF,0.52808481,2026-09-17
AUD,EUR,0.56174028,2026-09-17
AUD,GBP,0.47975534,2026-09-17
AUD,NZD,1.06940279,2026-09-17
AUD,PLN,2.40809588,2026-09-17
AUD,USD,0.63638387,2026-09-17
AUD,ZAR,11.88784067,2026-09-17
CAD,AUD,1.13254785,2026-09-17
CAD,CAD,1.00000000,2026-09-17
CAD,CHF,0.59808132,2026-09-17
CAD,EUR,0.63619775,2026-09-17
CAD,GBP,0.54334588,2026-09-17
CAD,NZD,1.21114984,2026-09-17
CAD,PLN,2.72728386,2026-09-17
CAD,USD,0.72073518,2026-09-17
CAD,ZAR,13.46354919,2026-09-17
CHF,AUD,1.89363523,2026-09-17
CHF,CAD,1.67201344,2026-09-17
CHF,CHF,1.00000000,2026-09-17
CHF,EUR,1.06373119,2026-09-17
CHF,GBP,0.90848161,2026-09-17
CHF,NZD,2.02505880,2026-09-17
CHF,PLN,4.56005522,2026-09-17
CHF,USD,1.20507891,2026-09-17
CHF,ZAR,22.51123391,2026-09-17
EUR,AUD,1.78018212,2026-09-17
EUR,CAD,1.57183831,2026-09-17
EUR,CHF,0.94008713,2026-09-17
EUR,EUR,1.00000000,2026-09-17
EUR,GBP,0.85405186,2026-09-17
EUR,NZD,1.90373172,2026-09-17
EUR,PLN,4.28684920,2026-09-17
EUR,USD,1.13287917,2026-09-17
EUR,ZAR,21.16252075,2026-09-17
GBP,AUD,2.08439577,2026-09-17
GBP,CAD,1.84044831,2026-09-17
GBP,CHF,1.10073775,2026-09-17
GBP,EUR,1.17088908,2026-09-17
GBP,GBP,1.00000000,2026-09-17
GBP,NZD,2.22905868,2026-09-17
GBP,PLN,5.01942492,2026-09-17
GBP,USD,1.32647585,2026-09-17
GBP,ZAR,24.77896500,2026-09-17
NZD,AUD,0.93510136,2026-09-17
NZD,CAD,0.82566167,2026-09-17
NZD,CHF,0.49381282,2026-09-17
NZD,EUR,0.52528410,2026-09-17
NZD,GBP,0.44861986,2026-09-17
NZD,NZD,1.00000000,2026-09-17
NZD,PLN,2.25181371,2026-09-17
NZD,USD,0.59508342,2026-09-17
NZD,ZAR,11.11633579,2026-09-17
PLN,AUD,0.41526586,2026-09-17
PLN,CAD,0.36666517,2026-09-17
PLN,CHF,0.21929559,2026-09-17
PLN,EUR,0.23327156,2026-09-17
PLN,GBP,0.19922601,2026-09-17
PLN,NZD,0.44408647,2026-09-17
PLN,PLN,1.00000000,2026-09-17
PLN,USD,0.26426849,2026-09-17
PLN,ZAR,4.93661434,2026-09-17
USD,AUD,1.57137861,2026-09-17
USD,CAD,1.38747216,2026-09-17
USD,CHF,0.82982118,2026-09-17
USD,EUR,0.88270667,2026-09-17
USD,GBP,0.75387728,2026-09-17
USD,NZD,1.68043667,2026-09-17
USD,PLN,3.78403040,2026-09-17
USD,USD,1.00000000,2026-09-17
USD,ZAR,18.68030030,2026-09-17
ZAR,AUD,0.08411957,2026-09-17
ZAR,CAD,0.07427462,2026-09-17
ZAR,CHF,0.04442227,2026-09-17
ZAR,EUR,0.04725335,2026-09-17
ZAR,GBP,0.04035681,2026-09-17
ZAR,NZD,0.08995770,2026-09-17
ZAR,PLN,0.20256798,2026-09-17
ZAR,USD,0.05353233,2026-09-17
ZAR,ZAR,1.00000000,2026-09-17
AUD,AUD,1.00000000,2026-09-18
AUD,CAD,0.88296490,2026-09-18
AUD,CHF,0.52808481,2026-09-18
AUD,EUR,0.56174028,2026-09-18
AUD,GBP,0.47975534,2026-09-18
AUD,NZD,1.06940279,2026-09-18
AUD,PLN,2.40809588,2026-09-18
AUD,USD,0.63638387,2026-09-18
AUD,ZAR,11.88784067,2026-09-18
CAD,AUD,1.13254785,2026-09-18
CAD,CAD,1.00000000,2026-09-18
CAD,CHF,0.59808132,2026-09-18
CAD,EUR,0.63619775,2026-09-18
CAD,GBP,0.54334588,2026-09-18
CAD,NZD,1.21114984,2026-09-18
CAD,PLN,2.72728386,2026-09-18
CAD,USD,0.72073518,2026-09-18
CAD,ZAR,13.46354919,2026-09-18
CHF,AUD,1.89363523,2026-09-18
CHF,CAD,1.67201344,2026-09-18
CHF,CHF,1.00000000,2026-09-18
CHF,EUR,1.06373119,2026-09-18
CHF,GBP,0.90848161,2026-09-18
CHF,NZD,2.02505880,2026-09-18
CHF,PLN,4.56005522,2026-09-18
CHF,USD,1.20507891,2026-09-18
CHF,ZAR,22.51123391,2026-09-18
EUR,AUD,1.78018212,2026-09-18
EUR,CAD,1.57183831,2026-09-18
EUR,CHF,0.94008713,2026-09-18
EUR,EUR,1.00000000,2026-09-18
EUR,GBP,0.85405186,2026-09-18
EUR,NZD,1.90373172,2026-09-18
EUR,PLN,4.28684920,2026-09-18
EUR,USD,1.13287917,2026-09-18
EUR,ZAR,21.16252075,2026-09-18
GBP,AUD,2.08439577,2026-09-18
GBP,CAD,1.84044831,2026-09-18
GBP,CHF,1.10073775,2026-09-18
GBP,EUR,1.17088908,2026-09-18
GBP,GBP,1.00000000,2026-09-18
GBP,NZD,2.22905868,2026-09-18
GBP,PLN,5.01942492,2026-09-18
GBP,USD,1.32647585,2026-09-18
GBP,ZAR,24.77896500,2026-09-18
NZD,AUD,0.93510136,2026-09-18
NZD,CAD,0.82566167,2026-09-18
NZD,CHF,0.49381282,2026-09-18
NZD,EUR,0.52528410,2026-09-18
NZD,GBP,0.44861986,2026-09-18
NZD,NZD,1.00000000,2026-09-18
NZD,PLN,2.25181371,2026-09-18
NZD,USD,0.59508342,2026-09-18
NZD,ZAR,11.11633579,2026-09-18
PLN,AUD,0.41526586,2026-09-18
PLN,CAD,0.36666517,2026-09-18
PLN,CHF,0.21929559,2026-09-18
PLN,EUR,0.23327156,2026-09-18
PLN,GBP,0.19922601,2026-09-18
PLN,NZD,0.44408647,2026-09-18
PLN,PLN,1.00000000,2026-09-18
PLN,USD,0.26426849,2026-09-18
PLN,ZAR,4.93661434,2026-09-18
USD,AUD,1.57137861,2026-09-18
USD,CAD,1.38747216,2026-09-18
USD,CHF,0.82982118,2026-09-18
USD,EUR,0.88270667,2026-09-18
USD,GBP,0.75387728,2026-09-18
USD,NZD,1.68043667,2026-09-18
USD,PLN,3.78403040,2026-09-18
USD,USD,1.00000000,2026-09-18
USD,ZAR,18.68030030,2026-09-18
ZAR,AUD,0.08411957,2026-09-18
ZAR,CAD,0.07427462,2026-09-18
ZAR,CHF,0.04442227,2026-09-18
ZAR,EUR,0.04725335,2026-09-18
ZAR,GBP,0.04035681,2026-09-18
ZAR,NZD,0.08995770,2026-09-18
ZAR,PLN,0.20256798,2026-09-18
ZAR,USD,0.05353233,2026-09-18
ZAR,ZAR,1.00000000,2026-09-18
AUD,AUD,1.00000000,2026-09-19
AUD,CAD,0.88296490,2026-09-19
AUD,CHF,0.52808481,2026-09-19
AUD,EUR,0.56174028,2026-09-19
AUD,GBP,0.47975534,2026-09-19
AUD,NZD,1.06940279,2026-09-19
AUD,PLN,2.40809588,2026-09-19
AUD,USD,0.63638387,2026-09-19
AUD,ZAR,11.88784067,2026-09-19
CAD,AUD,1.13254785,2026-09-19
CAD,CAD,1.00000000,2026-09-19
CAD,CHF,0.59808132,2026-09-19
CAD,EUR,0.63619775,2026-09-19
CAD,GBP,0.54334588,2026-09-19
CAD,NZD,1.21114984,2026-09-19
CAD,PLN,2.72728386,2026-09-19
CAD,USD,0.72073518,2026-09-19
CAD,ZAR,13.46354919,2026-09-19
CHF,AUD,1.89363523,2026-09-19
CHF,CAD,1.67201344,2026-09-19
CHF,CHF,1.00000000,2026-09-19
CHF,EUR,1.06373119,2026-09-19
CHF,GBP,0.90848161,2026-09-19
CHF,NZD,2.02505880,2026-09-19
CHF,PLN,4.56005522,2026-09-19
CHF,USD,1.20507891,2026-09-19
CHF,ZAR,22.51123391,2026-09-19
EUR,AUD,1.78018212,2026-09-19
EUR,CAD,1.57183831,2026-09-19
EUR,CHF,0.94008713,2026-09-19
EUR,EUR,1.00000000,2026-09-19
EUR,GBP,0.85405186,2026-09-19
EUR,NZD,1.90373172,2026-09-19
EUR,PLN,4.28684920,2026-09-19
EUR,USD,1.13287917,2026-09-19
EUR,ZAR,21.16252075,2026-09-19
GBP,AUD,2.08439577,2026-09-19
GBP,CAD,1.84044831,2026-09-19
GBP,CHF,1.10073775,2026-09-19
GBP,EUR,1.17088908,2026-09-19
GBP,GBP,1.00000000,2026-09-19
GBP,NZD,2.22905868,2026-09-19
GBP,PLN,5.01942492,2026-09-19
GBP,USD,1.32647585,2026-09-19
GBP,ZAR,24.77896500,2026-09-19
NZD,AUD,0.93510136,2026-09-19
NZD,CAD,0.82566167,2026-09-19
NZD,CHF,0.49381282,2026-09-19
NZD,EUR,0.52528410,2026-09-19
NZD,GBP,0.44861986,2026-09-19
NZD,NZD,1.00000000,2026-09-19
NZD,PLN,2.25181371,2026-09-19
NZD,USD,0.59508342,2026-09-19
NZD,ZAR,11.11633579,2026-09-19
PLN,AUD,0.41526586,2026-09-19
PLN,CAD,0.36666517,2026-09-19
PLN,CHF,0.21929559,2026-09-19
PLN,EUR,0.23327156,2026-09-19
PLN,GBP,0.19922601,2026-09-19
PLN,NZD,0.44408647,2026-09-19
PLN,PLN,1.00000000,2026-09-19
PLN,USD,0.26426849,2026-09-19
PLN,ZAR,4.93661434,2026-09-19
USD,AUD,1.57137861,2026-09-19
USD,CAD,1.38747216,2026-09-19
USD,CHF,0.82982118,2026-09-19
USD,EUR,0.88270667,2026-09-19
USD,GBP,0.75387728,2026-09-19
USD,NZD,1.68043667,2026-09-19
USD,PLN,3.78403040,2026-09-19
USD,USD,1.00000000,2026-09-19
USD,ZAR,18.68030030,2026-09-19
ZAR,AUD,0.08411957,2026-09-19
ZAR,CAD,0.07427462,2026-09-19
ZAR,CHF,0.04442227,2026-09-19
ZAR,EUR,0.04725335,2026-09-19
ZAR,GBP,0.04035681,2026-09-19
ZAR,NZD,0.08995770,2026-09-19
ZAR,PLN,0.20256798,2026-09-19
ZAR,USD,0.05353233,2026-09-19
ZAR,ZAR,1.00000000,2026-09-19
AUD,AUD,1.00000000,2026-09-20
AUD,CAD,0.88296490,2026-09-20
AUD,CHF,0.52808481,2026-09-20
AUD,EUR,0.56174028,2026-09-20
AUD,GBP,0.47975534,2026-09-20
AUD,NZD,1.06940279,2026-09-20
AUD,PLN,2.40809588,2026-09-20
AUD,USD,0.63638387,2026-09-20
AUD,ZAR,11.88784067,2026-09-20
CAD,AUD,1.13254785,2026-09-20
CAD,CAD,1.00000000,2026-09-20
CAD,CHF,0.59808132,2026-09-20
CAD,EUR,0.63619775,2026-09-20
CAD,GBP,0.54334588,2026-09-20
CAD,NZD,1.21114984,2026-09-20
CAD,PLN,2.72728386,2026-09-20
CAD,USD,0.72073518,2026-09-20
CAD,ZAR,13.46354919,2026-09-20
CHF,AUD,1.89363523,2026-09-20
CHF,CAD,1.67201344,2026-09-20
CHF,CHF,1.00000000,2026-09-20
CHF,EUR,1.06373119,2026-09-20
CHF,GBP,0.90848161,2026-09-20
CHF,NZD,2.02505880,2026-09-20
CHF,PLN,4.56005522,2026-09-20
CHF,USD,1.20507891,2026-09-20
CHF,ZAR,22.51123391,2026-09-20
EUR,AUD,1.78018212,2026-09-20
EUR,CAD,1.57183831,2026-09-20
EUR,CHF,0.94008713,2026-09-20
EUR,EUR,1.00000000,2026-09-20
EUR,GBP,0.85405186,2026-09-20
EUR,NZD,1.90373172,2026-09-20
EUR,PLN,4.28684920,2026-09-20
EUR,USD,1.13287917,2026-09-20
EUR,ZAR,21.16252075,2026-09-20
GBP,AUD,2.08439577,2026-09-20
GBP,CAD,1.84044831,2026-09-20
GBP,CHF,1.10073775,2026-09-20
GBP,EUR,1.17088908,2026-09-20
GBP,GBP,1.00000000,2026-09-20
GBP,NZD,2.22905868,2026-09-20
GBP,PLN,5.01942492,2026-09-20
GBP,USD,1.32647585,2026-09-20
GBP,ZAR,24.77896500,2026-09-20
NZD,AUD,0.93510136,2026-09-20
NZD,CAD,0.82566167,2026-09-20
NZD,CHF,0.49381282,2026-09-20
NZD,EUR,0.52528410,2026-09-20
NZD,GBP,0.44861986,2026-09-20
NZD,NZD,1.00000000,2026-09-20
NZD,PLN,2.25181371,2026-09-20
NZD,USD,0.59508342,2026-09-20
NZD,ZAR,11.11633579,2026-09-20
PLN,AUD,0.41526586,2026-09-20
PLN,CAD,0.36666517,2026-09-20
PLN,CHF,0.21929559,2026-09-20
PLN,EUR,0.23327156,2026-09-20
PLN,GBP,0.19922601,2026-09-20
PLN,NZD,0.44408647,2026-09-20
PLN,PLN,1.00000000,2026-09-20
PLN,USD,0.26426849,2026-09-20
PLN,ZAR,4.93661434,2026-09-20
USD,AUD,1.57137861,2026-09-20
USD,CAD,1.38747216,2026-09-20
USD,CHF,0.82982118,2026-09-20
USD,EUR,0.88270667,2026-09-20
USD,GBP,0.75387728,2026-09-20
USD,NZD,1.68043667,2026-09-20
USD,PLN,3.78403040,2026-09-20
USD,USD,1.00000000,2026-09-20
USD,ZAR,18.68030030,2026-09-20
ZAR,AUD,0.08411957,2026-09-20
ZAR,CAD,0.07427462,2026-09-20
ZAR,CHF,0.04442227,2026-09-20
ZAR,EUR,0.04725335,2026-09-20
ZAR,GBP,0.04035681,2026-09-20
ZAR,NZD,0.08995770,2026-09-20
ZAR,PLN,0.20256798,2026-09-20
ZAR,USD,0.05353233,2026-09-20
ZAR,ZAR,1.00000000,2026-09-20
AUD,AUD,1.00000000,2026-09-21
AUD,CAD,0.88296490,2026-09-21
AUD,CHF,0.52808481,2026-09-21
AUD,EUR,0.56174028,2026-09-21
AUD,GBP,0.47975534,2026-09-21
AUD,NZD,1.06940279,2026-09-21
AUD,PLN,2.40809588,2026-09-21
AUD,USD,0.63638387,2026-09-21
AUD,ZAR,11.88784067,2026-09-21
CAD,AUD,1.13254785,2026-09-21
CAD,CAD,1.00000000,2026-09-21
CAD,CHF,0.59808132,2026-09-21
CAD,EUR,0.63619775,2026-09-21
CAD,GBP,0.54334588,2026-09-21
CAD,NZD,1.21114984,2026-09-21
CAD,PLN,2.72728386,2026-09-21
CAD,USD,0.72073518,2026-09-21
CAD,ZAR,13.46354919,2026-09-21
CHF,AUD,1.89363523,2026-09-21
CHF,CAD,1.67201344,2026-09-21
CHF,CHF,1.00000000,2026-09-21
CHF,EUR,1.06373119,2026-09-21
CHF,GBP,0.90848161,2026-09-21
CHF,NZD,2.02505880,2026-09-21
CHF,PLN,4.56005522,2026-09-21
CHF,USD,1.20507891,2026-09-21
CHF,ZAR,22.51123391,2026-09-21
EUR,AUD,1.78018212,2026-09-21
EUR,CAD,1.57183831,2026-09-21
EUR,CHF,0.94008713,2026-09-21
EUR,EUR,1.00000000,2026-09-21
EUR,GBP,0.85405186,2026-09-21
EUR,NZD,1.90373172,2026-09-21
EUR,PLN,4.28684920,2026-09-21
EUR,USD,1.13287917,2026-09-21
EUR,ZAR,21.16252075,2026-09-21
GBP,AUD,2.08439577,2026-09-21
GBP,CAD,1.84044831,2026-09-21
GBP,CHF,1.10073775,2026-09-21
GBP,EUR,1.17088908,2026-09-21
GBP,GBP,1.00000000,2026-09-21
GBP,NZD,2.22905868,2026-09-21
GBP,PLN,5.01942492,2026-09-21
GBP,USD,1.32647585,2026-09-21
GBP,ZAR,24.77896500,2026-09-21
NZD,AUD,0.93510136,2026-09-21
NZD,CAD,0.82566167,2026-09-21
NZD,CHF,0.49381282,2026-09-21
NZD,EUR,0.52528410,2026-09-21
NZD,GBP,0.44861986,2026-09-21
NZD,NZD,1.00000000,2026-09-21
NZD,PLN,2.25181371,2026-09-21
NZD,USD,0.59508342,2026-09-21
NZD,ZAR,11.11633579,2026-09-21
PLN,AUD,0.41526586,2026-09-21
PLN,CAD,0.36666517,2026-09-21
PLN,CHF,0.21929559,2026-09-21
PLN,EUR,0.23327156,2026-09-21
PLN,GBP,0.19922601,2026-09-21
PLN,NZD,0.44408647,2026-09-21
PLN,PLN,1.00000000,2026-09-21
PLN,USD,0.26426849,2026-09-21
PLN,ZAR,4.93661434,2026-09-21
USD,AUD,1.57137861,2026-09-21
USD,CAD,1.38747216,2026-09-21
USD,CHF,0.82982118,2026-09-21
USD,EUR,0.88270667,2026-09-21
USD,GBP,0.75387728,2026-09-21
USD,NZD,1.68043667,2026-09-21
USD,PLN,3.78403040,2026-09-21
USD,USD,1.00000000,2026-09-21
USD,ZAR,18.68030030,2026-09-21
ZAR,AUD,0.08411957,2026-09-21
ZAR,CAD,0.07427462,2026-09-21
ZAR,CHF,0.04442227,2026-09-21
ZAR,EUR,0.04725335,2026-09-21
ZAR,GBP,0.04035681,2026-09-21
ZAR,NZD,0.08995770,2026-09-21
ZAR,PLN,0.20256798,2026-09-21
ZAR,USD,0.05353233,2026-09-21
ZAR,ZAR,1.00000000,2026-09-21
AUD,AUD,1.00000000,2026-09-22
AUD,CAD,0.88296490,2026-09-22
AUD,CHF,0.52808481,2026-09-22
AUD,EUR,0.56174028,2026-09-22
AUD,GBP,0.47975534,2026-09-22
AUD,NZD,1.06940279,2026-09-22
AUD,PLN,2.40809588,2026-09-22
AUD,USD,0.63638387,2026-09-22
AUD,ZAR,11.88784067,2026-09-22
CAD,AUD,1.13254785,2026-09-22
CAD,CAD,1.00000000,2026-09-22
CAD,CHF,0.59808132,2026-09-22
CAD,EUR,0.63619775,2026-09-22
CAD,GBP,0.54334588,2026-09-22
CAD,NZD,1.21114984,2026-09-22
CAD,PLN,2.72728386,2026-09-22
CAD,USD,0.72073518,2026-09-22
CAD,ZAR,13.46354919,2026-09-22
CHF,AUD,1.89363523,2026-09-22
CHF,CAD,1.67201344,2026-09-22
CHF,CHF,1.00000000,2026-09-22
CHF,EUR,1.06373119,2026-09-22
CHF,GBP,0.90848161,2026-09-22
CHF,NZD,2.02505880,2026-09-22
CHF,PLN,4.56005522,2026-09-22
CHF,USD,1.20507891,2026-09-22
CHF,ZAR,22.51123391,2026-09-22
EUR,AUD,1.78018212,2026-09-22
EUR,CAD,1.57183831,2026-09-22
EUR,CHF,0.94008713,2026-09-22
EUR,EUR,1.00000000,2026-09-22
EUR,GBP,0.85405186,2026-09-22
EUR,NZD,1.90373172,2026-09-22
EUR,PLN,4.28684920,2026-09-22
EUR,USD,1.13287917,2026-09-22
EUR,ZAR,21.16252075,2026-09-22
GBP,AUD,2.08439577,2026-09-22
GBP,CAD,1.84044831,2026-09-22
GBP,CHF,1.10073775,2026-09-22
GBP,EUR,1.17088908,2026-09-22
GBP,GBP,1.00000000,2026-09-22
GBP,NZD,2.22905868,2026-09-22
GBP,PLN,5.01942492,2026-09-22
GBP,USD,1.32647585,2026-09-22
GBP,ZAR,24.77896500,2026-09-22
NZD,AUD,0.93510136,2026-09-22
NZD,CAD,0.82566167,2026-09-22
NZD,CHF,0.49381282,2026-09-22
NZD,EUR,0.52528410,2026-09-22
NZD,GBP,0.44861986,2026-09-22
NZD,NZD,1.00000000,2026-09-22
NZD,PLN,2.25181371,2026-09-22
NZD,USD,0.59508342,2026-09-22
NZD,ZAR,11.11633579,2026-09-22
PLN,AUD,0.41526586,2026-09-22
PLN,CAD,0.36666517,2026-09-22
PLN,CHF,0.21929559,2026-09-22
PLN,EUR,0.23327156,2026-09-22
PLN,GBP,0.19922601,2026-09-22
PLN,NZD,0.44408647,2026-09-22
PLN,PLN,1.00000000,2026-09-22
PLN,USD,0.26426849,2026-09-22
PLN,ZAR,4.93661434,2026-09-22
USD,AUD,1.57137861,2026-09-22
USD,CAD,1.38747216,2026-09-22
USD,CHF,0.82982118,2026-09-22
USD,EUR,0.88270667,2026-09-22
USD,GBP,0.75387728,2026-09-22
USD,NZD,1.68043667,2026-09-22
USD,PLN,3.78403040,2026-09-22
USD,USD,1.00000000,2026-09-22
USD,ZAR,18.68030030,2026-09-22
ZAR,AUD,0.08411957,2026-09-22
ZAR,CAD,0.07427462,2026-09-22
ZAR,CHF,0.04442227,2026-09-22
ZAR,EUR,0.04725335,2026-09-22
ZAR,GBP,0.04035681,2026-09-22
ZAR,NZD,0.08995770,2026-09-22
ZAR,PLN,0.20256798,2026-09-22
ZAR,USD,0.05353233,2026-09-22
ZAR,ZAR,1.00000000,2026-09-22
AUD,AUD,1.00000000,2026-09-23
AUD,CAD,0.88296490,2026-09-23
AUD,CHF,0.52808481,2026-09-23
AUD,EUR,0.56174028,2026-09-23
AUD,GBP,0.47975534,2026-09-23
AUD,NZD,1.06940279,2026-09-23
AUD,PLN,2.40809588,2026-09-23
AUD,USD,0.63638387,2026-09-23
AUD,ZAR,11.88784067,2026-09-23
CAD,AUD,1.13254785,2026-09-23
CAD,CAD,1.00000000,2026-09-23
CAD,CHF,0.59808132,2026-09-23
CAD,EUR,0.63619775,2026-09-23
CAD,GBP,0.54334588,2026-09-23
CAD,NZD,1.21114984,2026-09-23
CAD,PLN,2.72728386,2026-09-23
CAD,USD,0.72073518,2026-09-23
CAD,ZAR,13.46354919,2026-09-23
CHF,AUD,1.89363523,2026-09-23
CHF,CAD,1.67201344,2026-09-23
CHF,CHF,1.00000000,2026-09-23
CHF,EUR,1.06373119,2026-09-23
CHF,GBP,0.90848161,2026-09-23
CHF,NZD,2.02505880,2026-09-23
CHF,PLN,4.56005522,2026-09-23
CHF,USD,1.20507891,2026-09-23
CHF,ZAR,22.51123391,2026-09-23
EUR,AUD,1.78018212,2026-09-23
EUR,CAD,1.57183831,2026-09-23
EUR,CHF,0.94008713,2026-09-23
EUR,EUR,1.00000000,2026-09-23
EUR,GBP,0.85405186,2026-09-23
EUR,NZD,1.90373172,2026-09-23
EUR,PLN,4.28684920,2026-09-23
EUR,USD,1.13287917,2026-09-23
EUR,ZAR,21.16252075,2026-09-23
GBP,AUD,2.08439577,2026-09-23
GBP,CAD,1.84044831,2026-09-23
GBP,CHF,1.10073775,2026-09-23
GBP,EUR,1.17088908,2026-09-23
GBP,GBP,1.00000000,2026-09-23
GBP,NZD,2.22905868,2026-09-23
GBP,PLN,5.01942492,2026-09-23
GBP,USD,1.32647585,2026-09-23
GBP,ZAR,24.77896500,2026-09-23
NZD,AUD,0.93510136,2026-09-23
NZD,CAD,0.82566167,2026-09-23
NZD,CHF,0.49381282,2026-09-23
NZD,EUR,0.52528410,2026-09-23
NZD,GBP,0.44861986,2026-09-23
NZD,NZD,1.00000000,2026-09-23
NZD,PLN,2.25181371,2026-09-23
NZD,USD,0.59508342,2026-09-23
NZD,ZAR,11.11633579,2026-09-23
PLN,AUD,0.41526586,2026-09-23
PLN,CAD,0.36666517,2026-09-23
PLN,CHF,0.21929559,2026-09-23
PLN,EUR,0.23327156,2026-09-23
PLN,GBP,0.19922601,2026-09-23
PLN,NZD,0.44408647,2026-09-23
PLN,PLN,1.00000000,2026-09-23
PLN,USD,0.26426849,2026-09-23
PLN,ZAR,4.93661434,2026-09-23
USD,AUD,1.57137861,2026-09-23
USD,CAD,1.38747216,2026-09-23
USD,CHF,0.82982118,2026-09-23
USD,EUR,0.88270667,2026-09-23
USD,GBP,0.75387728,2026-09-23
USD,NZD,1.68043667,2026-09-23
USD,PLN,3.78403040,2026-09-23
USD,USD,1.00000000,2026-09-23
USD,ZAR,18.68030030,2026-09-23
ZAR,AUD,0.08411957,2026-09-23
ZAR,CAD,0.07427462,2026-09-23
ZAR,CHF,0.04442227,2026-09-23
ZAR,EUR,0.04725335,2026-09-23
ZAR,GBP,0.04035681,2026-09-23
ZAR,NZD,0.08995770,2026-09-23
ZAR,PLN,0.20256798,2026-09-23
ZAR,USD,0.05353233,2026-09-23
ZAR,ZAR,1.00000000,2026-09-23
AUD,AUD,1.00000000,2026-09-24
AUD,CAD,0.88296490,2026-09-24
AUD,CHF,0.52808481,2026-09-24
AUD,EUR,0.56174028,2026-09-24
AUD,GBP,0.47975534,2026-09-24
AUD,NZD,1.06940279,2026-09-24
AUD,PLN,2.40809588,2026-09-24
AUD,USD,0.63638387,2026-09-24
AUD,ZAR,11.88784067,2026-09-24
CAD,AUD,1.13254785,2026-09-24
CAD,CAD,1.00000000,2026-09-24
CAD,CHF,0.59808132,2026-09-24
CAD,EUR,0.63619775,2026-09-24
CAD,GBP,0.54334588,2026-09-24
CAD,NZD,1.21114984,2026-09-24
CAD,PLN,2.72728386,2026-09-24
CAD,USD,0.72073518,2026-09-24
CAD,ZAR,13.46354919,2026-09-24
CHF,AUD,1.89363523,2026-09-24
CHF,CAD,1.67201344,2026-09-24
CHF,CHF,1.00000000,2026-09-24
CHF,EUR,1.06373119,2026-09-24
CHF,GBP,0.90848161,2026-09-24
CHF,NZD,2.02505880,2026-09-24
CHF,PLN,4.56005522,2026-09-24
CHF,USD,1.20507891,2026-09-24
CHF,ZAR,22.51123391,2026-09-24
EUR,AUD,1.78018212,2026-09-24
EUR,CAD,1.57183831,2026-09-24
EUR,CHF,0.94008713,2026-09-24
EUR,EUR,1.00000000,2026-09-24
EUR,GBP,0.85405186,2026-09-24
EUR,NZD,1.90373172,2026-09-24
EUR,PLN,4.28684920,2026-09-24
EUR,USD,1.13287917,2026-09-24
EUR,ZAR,21.16252075,2026-09-24
GBP,AUD,2.08439577,2026-09-24
GBP,CAD,1.84044831,2026-09-24
GBP,CHF,1.10073775,2026-09-24
GBP,EUR,1.17088908,2026-09-24
GBP,GBP,1.00000000,2026-09-24
GBP,NZD,2.22905868,2026-09-24
GBP,PLN,5.01942492,2026-09-24
GBP,USD,1.32647585,2026-09-24
GBP,ZAR,24.77896500,2026-09-24
NZD,AUD,0.93510136,2026-09-24
NZD,CAD,0.82566167,2026-09-24
NZD,CHF,0.49381282,2026-09-24
NZD,EUR,0.52528410,2026-09-24
NZD,GBP,0.44861986,2026-09-24
NZD,NZD,1.00000000,2026-09-24
NZD,PLN,2.25181371,2026-09-24
NZD,USD,0.59508342,2026-09-24
NZD,ZAR,11.11633579,2026-09-24
PLN,AUD,0.41526586,2026-09-24
PLN,CAD,0.36666517,2026-09-24
PLN,CHF,0.21929559,2026-09-24
PLN,EUR,0.23327156,2026-09-24
PLN,GBP,0.19922601,2026-09-24
PLN,NZD,0.44408647,2026-09-24
PLN,PLN,1.00000000,2026-09-24
PLN,USD,0.26426849,2026-09-24
PLN,ZAR,4.93661434,2026-09-24
USD,AUD,1.57137861,2026-09-24
USD,CAD,1.38747216,2026-09-24
USD,CHF,0.82982118,2026-09-24
USD,EUR,0.88270667,2026-09-24
USD,GBP,0.75387728,2026-09-24
USD,NZD,1.68043667,2026-09-24
USD,PLN,3.78403040,2026-09-24
USD,USD,1.00000000,2026-09-24
USD,ZAR,18.68030030,2026-09-24
ZAR,AUD,0.08411957,2026-09-24
ZAR,CAD,0.07427462,2026-09-24
ZAR,CHF,0.04442227,2026-09-24
ZAR,EUR,0.04725335,2026-09-24
ZAR,GBP,0.04035681,2026-09-24
ZAR,NZD,0.08995770,2026-09-24
ZAR,PLN,0.20256798,2026-09-24
ZAR,USD,0.05353233,2026-09-24
ZAR,ZAR,1.00000000,2026-09-24
AUD,AUD,1.00000000,2026-09-25
AUD,CAD,0.88296490,2026-09-25
AUD,CHF,0.52808481,2026-09-25
AUD,EUR,0.56174028,2026-09-25
AUD,GBP,0.47975534,2026-09-25
AUD,NZD,1.06940279,2026-09-25
AUD,PLN,2.40809588,2026-09-25
AUD,USD,0.63638387,2026-09-25
AUD,ZAR,11.88784067,2026-09-25
CAD,AUD,1.13254785,2026-09-25
CAD,CAD,1.00000000,2026-09-25
CAD,CHF,0.59808132,2026-09-25
CAD,EUR,0.63619775,2026-09-25
CAD,GBP,0.54334588,2026-09-25
CAD,NZD,1.21114984,2026-09-25
CAD,PLN,2.72728386,2026-09-25
CAD,USD,0.72073518,2026-09-25
CAD,ZAR,13.46354919,2026-09-25
CHF,AUD,1.89363523,2026-09-25
CHF,CAD,1.67201344,2026-09-25
CHF,CHF,1.00000000,2026-09-25
CHF,EUR,1.06373119,2026-09-25
CHF,GBP,0.90848161,2026-09-25
CHF,NZD,2.02505880,2026-09-25
CHF,PLN,4.56005522,2026-09-25
CHF,USD,1.20507891,2026-09-25
CHF,ZAR,22.51123391,2026-09-25
EUR,AUD,1.78018212,2026-09-25
EUR,CAD,1.57183831,2026-09-25
EUR,CHF,0.94008713,2026-09-25
EUR,EUR,1.00000000,2026-09-25
EUR,GBP,0.85405186,2026-09-25
EUR,NZD,1.90373172,2026-09-25
EUR,PLN,4.28684920,2026-09-25
EUR,USD,1.13287917,2026-09-25
EUR,ZAR,21.16252075,2026-09-25
GBP,AUD,2.08439577,2026-09-25
GBP,CAD,1.84044831,2026-09-25
GBP,CHF,1.10073775,2026-09-25
GBP,EUR,1.17088908,2026-09-25
GBP,GBP,1.00000000,2026-09-25
GBP,NZD,2.22905868,2026-09-25
GBP,PLN,5.01942492,2026-09-25
GBP,USD,1.32647585,2026-09-25
GBP,ZAR,24.77896500,2026-09-25
NZD,AUD,0.93510136,2026-09-25
NZD,CAD,0.82566167,2026-09-25
NZD,CHF,0.49381282,2026-09-25
NZD,EUR,0.52528410,2026-09-25
NZD,GBP,0.44861986,2026-09-25
NZD,NZD,1.00000000,2026-09-25
NZD,PLN,2.25181371,2026-09-25
NZD,USD,0.59508342,2026-09-25
NZD,ZAR,11.11633579,2026-09-25
PLN,AUD,0.41526586,2026-09-25
PLN,CAD,0.36666517,2026-09-25
PLN,CHF,0.21929559,2026-09-25
PLN,EUR,0.23327156,2026-09-25
PLN,GBP,0.19922601,2026-09-25
PLN,NZD,0.44408647,2026-09-25
PLN,PLN,1.00000000,2026-09-25
PLN,USD,0.26426849,2026-09-25
PLN,ZAR,4.93661434,2026-09-25
USD,AUD,1.57137861,2026-09-25
USD,CAD,1.38747216,2026-09-25
USD,CHF,0.82982118,2026-09-25
USD,EUR,0.88270667,2026-09-25
USD,GBP,0.75387728,2026-09-25
USD,NZD,1.68043667,2026-09-25
USD,PLN,3.78403040,2026-09-25
USD,USD,1.00000000,2026-09-25
USD,ZAR,18.68030030,2026-09-25
ZAR,AUD,0.08411957,2026-09-25
ZAR,CAD,0.07427462,2026-09-25
ZAR,CHF,0.04442227,2026-09-25
ZAR,EUR,0.04725335,2026-09-25
ZAR,GBP,0.04035681,2026-09-25
ZAR,NZD,0.08995770,2026-09-25
ZAR,PLN,0.20256798,2026-09-25
ZAR,USD,0.05353233,2026-09-25
ZAR,ZAR,1.00000000,2026-09-25
AUD,AUD,1.00000000,2026-09-26
AUD,CAD,0.88296490,2026-09-26
AUD,CHF,0.52808481,2026-09-26
AUD,EUR,0.56174028,2026-09-26
AUD,GBP,0.47975534,2026-09-26
AUD,NZD,1.06940279,2026-09-26
AUD,PLN,2.40809588,2026-09-26
AUD,USD,0.63638387,2026-09-26
AUD,ZAR,11.88784067,2026-09-26
CAD,AUD,1.13254785,2026-09-26
CAD,CAD,1.00000000,2026-09-26
CAD,CHF,0.59808132,2026-09-26
CAD,EUR,0.63619775,2026-09-26
CAD,GBP,0.54334588,2026-09-26
CAD,NZD,1.21114984,2026-09-26
CAD,PLN,2.72728386,2026-09-26
CAD,USD,0.72073518,2026-09-26
CAD,ZAR,13.46354919,2026-09-26
CHF,AUD,1.89363523,2026-09-26
CHF,CAD,1.67201344,2026-09-26
CHF,CHF,1.00000000,2026-09-26
CHF,EUR,1.06373119,2026-09-26
CHF,GBP,0.90848161,2026-09-26
CHF,NZD,2.02505880,2026-09-26
CHF,PLN,4.56005522,2026-09-26
CHF,USD,1.20507891,2026-09-26
CHF,ZAR,22.51123391,2026-09-26
EUR,AUD,1.78018212,2026-09-26
EUR,CAD,1.57183831,2026-09-26
EUR,CHF,0.94008713,2026-09-26
EUR,EUR,1.00000000,2026-09-26
EUR,GBP,0.85405186,2026-09-26
EUR,NZD,1.90373172,2026-09-26
EUR,PLN,4.28684920,2026-09-26
EUR,USD,1.13287917,2026-09-26
EUR,ZAR,21.16252075,2026-09-26
GBP,AUD,2.08439577,2026-09-26
GBP,CAD,1.84044831,2026-09-26
GBP,CHF,1.10073775,2026-09-26
GBP,EUR,1.17088908,2026-09-26
GBP,GBP,1.00000000,2026-09-26
GBP,NZD,2.22905868,2026-09-26
GBP,PLN,5.01942492,2026-09-26
GBP,USD,1.32647585,2026-09-26
GBP,ZAR,24.77896500,2026-09-26
NZD,AUD,0.93510136,2026-09-26
NZD,CAD,0.82566167,2026-09-26
NZD,CHF,0.49381282,2026-09-26
NZD,EUR,0.52528410,2026-09-26
NZD,GBP,0.44861986,2026-09-26
NZD,NZD,1.00000000,2026-09-26
NZD,PLN,2.25181371,2026-09-26
NZD,USD,0.59508342,2026-09-26
NZD,ZAR,11.11633579,2026-09-26
PLN,AUD,0.41526586,2026-09-26
PLN,CAD,0.36666517,2026-09-26
PLN,CHF,0.21929559,2026-09-26
PLN,EUR,0.23327156,2026-09-26
PLN,GBP,0.19922601,2026-09-26
PLN,NZD,0.44408647,2026-09-26
PLN,PLN,1.00000000,2026-09-26
PLN,USD,0.26426849,2026-09-26
PLN,ZAR,4.93661434,2026-09-26
USD,AUD,1.57137861,2026-09-26
USD,CAD,1.38747216,2026-09-26
USD,CHF,0.82982118,2026-09-26
USD,EUR,0.88270667,2026-09-26
USD,GBP,0.75387728,2026-09-26
USD,NZD,1.68043667,2026-09-26
USD,PLN,3.78403040,2026-09-26
USD,USD,1.00000000,2026-09-26
USD,ZAR,18.68030030,2026-09-26
ZAR,AUD,0.08411957,2026-09-26
ZAR,CAD,0.07427462,2026-09-26
ZAR,CHF,0.04442227,2026-09-26
ZAR,EUR,0.04725335,2026-09-26
ZAR,GBP,0.04035681,2026-09-26
ZAR,NZD,0.08995770,2026-09-26
ZAR,PLN,0.20256798,2026-09-26
ZAR,USD,0.05353233,2026-09-26
ZAR,ZAR,1.00000000,2026-09-26
AUD,AUD,1.00000000,2026-09-27
AUD,CAD,0.88296490,2026-09-27
AUD,CHF,0.52808481,2026-09-27
AUD,EUR,0.56174028,2026-09-27
AUD,GBP,0.47975534,2026-09-27
AUD,NZD,1.06940279,2026-09-27
AUD,PLN,2.40809588,2026-09-27
AUD,USD,0.63638387,2026-09-27
AUD,ZAR,11.88784067,2026-09-27
CAD,AUD,1.13254785,2026-09-27
CAD,CAD,1.00000000,2026-09-27
CAD,CHF,0.59808132,2026-09-27
CAD,EUR,0.63619775,2026-09-27
CAD,GBP,0.54334588,2026-09-27
CAD,NZD,1.21114984,2026-09-27
CAD,PLN,2.72728386,2026-09-27
CAD,USD,0.72073518,2026-09-27
CAD,ZAR,13.46354919,2026-09-27
CHF,AUD,1.89363523,2026-09-27
CHF,CAD,1.67201344,2026-09-27
CHF,CHF,1.00000000,2026-09-27
CHF,EUR,1.06373119,2026-09-27
CHF,GBP,0.90848161,2026-09-27
CHF,NZD,2.02505880,2026-09-27
CHF,PLN,4.56005522,2026-09-27
CHF,USD,1.20507891,2026-09-27
CHF,ZAR,22.51123391,2026-09-27
EUR,AUD,1.78018212,2026-09-27
EUR,CAD,1.57183831,2026-09-27
EUR,CHF,0.94008713,2026-09-27
EUR,EUR,1.00000000,2026-09-27
EUR,GBP,0.85405186,2026-09-27
EUR,NZD,1.90373172,2026-09-27
EUR,PLN,4.28684920,2026-09-27
EUR,USD,1.13287917,2026-09-27
EUR,ZAR,21.16252075,2026-09-27
GBP,AUD,2.08439577,2026-09-27
GBP,CAD,1.84044831,2026-09-27
GBP,CHF,1.10073775,2026-09-27
GBP,EUR,1.17088908,2026-09-27
GBP,GBP,1.00000000,2026-09-27
GBP,NZD,2.22905868,2026-09-27
GBP,PLN,5.01942492,2026-09-27
GBP,USD,1.32647585,2026-09-27
GBP,ZAR,24.77896500,2026-09-27
NZD,AUD,0.93510136,2026-09-27
NZD,CAD,0.82566167,2026-09-27
NZD,CHF,0.49381282,2026-09-27
NZD,EUR,0.52528410,2026-09-27
NZD,GBP,0.44861986,2026-09-27
NZD,NZD,1.00000000,2026-09-27
NZD,PLN,2.25181371,2026-09-27
NZD,USD,0.59508342,2026-09-27
NZD,ZAR,11.11633579,2026-09-27
PLN,AUD,0.41526586,2026-09-27
PLN,CAD,0.36666517,2026-09-27
PLN,CHF,0.21929559,2026-09-27
PLN,EUR,0.23327156,2026-09-27
PLN,GBP,0.19922601,2026-09-27
PLN,NZD,0.44408647,2026-09-27
PLN,PLN,1.00000000,2026-09-27
PLN,USD,0.26426849,2026-09-27
PLN,ZAR,4.93661434,2026-09-27
USD,AUD,1.57137861,2026-09-27
USD,CAD,1.38747216,2026-09-27
USD,CHF,0.82982118,2026-09-27
USD,EUR,0.88270667,2026-09-27
USD,GBP,0.75387728,2026-09-27
USD,NZD,1.68043667,2026-09-27
USD,PLN,3.78403040,2026-09-27
USD,USD,1.00000000,2026-09-27
USD,ZAR,18.68030030,2026-09-27
ZAR,AUD,0.08411957,2026-09-27
ZAR,CAD,0.07427462,2026-09-27
ZAR,CHF,0.04442227,2026-09-27
ZAR,EUR,0.04725335,2026-09-27
ZAR,GBP,0.04035681,2026-09-27
ZAR,NZD,0.08995770,2026-09-27
ZAR,PLN,0.20256798,2026-09-27
ZAR,USD,0.05353233,2026-09-27
ZAR,ZAR,1.00000000,2026-09-27
AUD,AUD,1.00000000,2026-09-28
AUD,CAD,0.88296490,2026-09-28
AUD,CHF,0.52808481,2026-09-28
AUD,EUR,0.56174028,2026-09-28
AUD,GBP,0.47975534,2026-09-28
AUD,NZD,1.06940279,2026-09-28
AUD,PLN,2.40809588,2026-09-28
AUD,USD,0.63638387,2026-09-28
AUD,ZAR,11.88784067,2026-09-28
CAD,AUD,1.13254785,2026-09-28
CAD,CAD,1.00000000,2026-09-28
CAD,CHF,0.59808132,2026-09-28
CAD,EUR,0.63619775,2026-09-28
CAD,GBP,0.54334588,2026-09-28
CAD,NZD,1.21114984,2026-09-28
CAD,PLN,2.72728386,2026-09-28
CAD,USD,0.72073518,2026-09-28
CAD,ZAR,13.46354919,2026-09-28
CHF,AUD,1.89363523,2026-09-28
CHF,CAD,1.67201344,2026-09-28
CHF,CHF,1.00000000,2026-09-28
CHF,EUR,1.06373119,2026-09-28
CHF,GBP,0.90848161,2026-09-28
CHF,NZD,2.02505880,2026-09-28
CHF,PLN,4.56005522,2026-09-28
CHF,USD,1.20507891,2026-09-28
CHF,ZAR,22.51123391,2026-09-28
EUR,AUD,1.78018212,2026-09-28
EUR,CAD,1.57183831,2026-09-28
EUR,CHF,0.94008713,2026-09-28
EUR,EUR,1.00000000,2026-09-28
EUR,GBP,0.85405186,2026-09-28
EUR,NZD,1.90373172,2026-09-28
EUR,PLN,4.28684920,2026-09-28
EUR,USD,1.13287917,2026-09-28
EUR,ZAR,21.16252075,2026-09-28
GBP,AUD,2.08439577,2026-09-28
GBP,CAD,1.84044831,2026-09-28
GBP,CHF,1.10073775,2026-09-28
GBP,EUR,1.17088908,2026-09-28
GBP,GBP,1.00000000,2026-09-28
GBP,NZD,2.22905868,2026-09-28
GBP,PLN,5.01942492,2026-09-28
GBP,USD,1.32647585,2026-09-28
GBP,ZAR,24.77896500,2026-09-28
NZD,AUD,0.93510136,2026-09-28
NZD,CAD,0.82566167,2026-09-28
NZD,CHF,0.49381282,2026-09-28
NZD,EUR,0.52528410,2026-09-28
NZD,GBP,0.44861986,2026-09-28
NZD,NZD,1.00000000,2026-09-28
NZD,PLN,2.25181371,2026-09-28
NZD,USD,0.59508342,2026-09-28
NZD,ZAR,11.11633579,2026-09-28
PLN,AUD,0.41526586,2026-09-28
PLN,CAD,0.36666517,2026-09-28
PLN,CHF,0.21929559,2026-09-28
PLN,EUR,0.23327156,2026-09-28
PLN,GBP,0.19922601,2026-09-28
PLN,NZD,0.44408647,2026-09-28
PLN,PLN,1.00000000,2026-09-28
PLN,USD,0.26426849,2026-09-28
PLN,ZAR,4.93661434,2026-09-28
USD,AUD,1.57137861,2026-09-28
USD,CAD,1.38747216,2026-09-28
USD,CHF,0.82982118,2026-09-28
USD,EUR,0.88270667,2026-09-28
USD,GBP,0.75387728,2026-09-28
USD,NZD,1.68043667,2026-09-28
USD,PLN,3.78403040,2026-09-28
USD,USD,1.00000000,2026-09-28
USD,ZAR,18.68030030,2026-09-28
ZAR,AUD,0.08411957,2026-09-28
ZAR,CAD,0.07427462,2026-09-28
ZAR,CHF,0.04442227,2026-09-28
ZAR,EUR,0.04725335,2026-09-28
ZAR,GBP,0.04035681,2026-09-28
ZAR,NZD,0.08995770,2026-09-28
ZAR,PLN,0.20256798,2026-09-28
ZAR,USD,0.05353233,2026-09-28
ZAR,ZAR,1.00000000,2026-09-28
AUD,AUD,1.00000000,2026-09-29
AUD,CAD,0.88296490,2026-09-29
AUD,CHF,0.52808481,2026-09-29
AUD,EUR,0.56174028,2026-09-29
AUD,GBP,0.47975534,2026-09-29
AUD,NZD,1.06940279,2026-09-29
AUD,PLN,2.40809588,2026-09-29
AUD,USD,0.63638387,2026-09-29
AUD,ZAR,11.88784067,2026-09-29
CAD,AUD,1.13254785,2026-09-29
CAD,CAD,1.00000000,2026-09-29
CAD,CHF,0.59808132,2026-09-29
CAD,EUR,0.63619775,2026-09-29
CAD,GBP,0.54334588,2026-09-29
CAD,NZD,1.21114984,2026-09-29
CAD,PLN,2.72728386,2026-09-29
CAD,USD,0.72073518,2026-09-29
CAD,ZAR,13.46354919,2026-09-29
CHF,AUD,1.89363523,2026-09-29
CHF,CAD,1.67201344,2026-09-29
CHF,CHF,1.00000000,2026-09-29
CHF,EUR,1.06373119,2026-09-29
CHF,GBP,0.90848161,2026-09-29
CHF,NZD,2.02505880,2026-09-29
CHF,PLN,4.56005522,2026-09-29
CHF,USD,1.20507891,2026-09-29
CHF,ZAR,22.51123391,2026-09-29
EUR,AUD,1.78018212,2026-09-29
EUR,CAD,1.57183831,2026-09-29
EUR,CHF,0.94008713,2026-09-29
EUR,EUR,1.00000000,2026-09-29
EUR,GBP,0.85405186,2026-09-29
EUR,NZD,1.90373172,2026-09-29
EUR,PLN,4.28684920,2026-09-29
EUR,USD,1.13287917,2026-09-29
EUR,ZAR,21.16252075,2026-09-29
GBP,AUD,2.08439577,2026-09-29
GBP,CAD,1.84044831,2026-09-29
GBP,CHF,1.10073775,2026-09-29
GBP,EUR,1.17088908,2026-09-29
GBP,GBP,1.00000000,2026-09-29
GBP,NZD,2.22905868,2026-09-29
GBP,PLN,5.01942492,2026-09-29
GBP,USD,1.32647585,2026-09-29
GBP,ZAR,24.77896500,2026-09-29
NZD,AUD,0.93510136,2026-09-29
NZD,CAD,0.82566167,2026-09-29
NZD,CHF,0.49381282,2026-09-29
NZD,EUR,0.52528410,2026-09-29
NZD,GBP,0.44861986,2026-09-29
NZD,NZD,1.00000000,2026-09-29
NZD,PLN,2.25181371,2026-09-29
NZD,USD,0.59508342,2026-09-29
NZD,ZAR,11.11633579,2026-09-29
PLN,AUD,0.41526586,2026-09-29
PLN,CAD,0.36666517,2026-09-29
PLN,CHF,0.21929559,2026-09-29
PLN,EUR,0.23327156,2026-09-29
PLN,GBP,0.19922601,2026-09-29
PLN,NZD,0.44408647,2026-09-29
PLN,PLN,1.00000000,2026-09-29
PLN,USD,0.26426849,2026-09-29
PLN,ZAR,4.93661434,2026-09-29
USD,AUD,1.57137861,2026-09-29
USD,CAD,1.38747216,2026-09-29
USD,CHF,0.82982118,2026-09-29
USD,EUR,0.88270667,2026-09-29
USD,GBP,0.75387728,2026-09-29
USD,NZD,1.68043667,2026-09-29
USD,PLN,3.78403040,2026-09-29
USD,USD,1.00000000,2026-09-29
USD,ZAR,18.68030030,2026-09-29
ZAR,AUD,0.08411957,2026-09-29
ZAR,CAD,0.07427462,2026-09-29
ZAR,CHF,0.04442227,2026-09-29
ZAR,EUR,0.04725335,2026-09-29
ZAR,GBP,0.04035681,2026-09-29
ZAR,NZD,0.08995770,2026-09-29
ZAR,PLN,0.20256798,2026-09-29
ZAR,USD,0.05353233,2026-09-29
ZAR,ZAR,1.00000000,2026-09-29
AUD,AUD,1.00000000,2026-09-30
AUD,CAD,0.88296490,2026-09-30
AUD,CHF,0.52808481,2026-09-30
AUD,EUR,0.56174028,2026-09-30
AUD,GBP,0.47975534,2026-09-30
AUD,NZD,1.06940279,2026-09-30
AUD,PLN,2.40809588,2026-09-30
AUD,USD,0.63638387,2026-09-30
AUD,ZAR,11.88784067,2026-09-30
CAD,AUD,1.13254785,2026-09-30
CAD,CAD,1.00000000,2026-09-30
CAD,CHF,0.59808132,2026-09-30
CAD,EUR,0.63619775,2026-09-30
CAD,GBP,0.54334588,2026-09-30
CAD,NZD,1.21114984,2026-09-30
CAD,PLN,2.72728386,2026-09-30
CAD,USD,0.72073518,2026-09-30
CAD,ZAR,13.46354919,2026-09-30
CHF,AUD,1.89363523,2026-09-30
CHF,CAD,1.67201344,2026-09-30
CHF,CHF,1.00000000,2026-09-30
CHF,EUR,1.06373119,2026-09-30
CHF,GBP,0.90848161,2026-09-30
CHF,NZD,2.02505880,2026-09-30
CHF,PLN,4.56005522,2026-09-30
CHF,USD,1.20507891,2026-09-30
CHF,ZAR,22.51123391,2026-09-30
EUR,AUD,1.78018212,2026-09-30
EUR,CAD,1.57183831,2026-09-30
EUR,CHF,0.94008713,2026-09-30
EUR,EUR,1.00000000,2026-09-30
EUR,GBP,0.85405186,2026-09-30
EUR,NZD,1.90373172,2026-09-30
EUR,PLN,4.28684920,2026-09-30
EUR,USD,1.13287917,2026-09-30
EUR,ZAR,21.16252075,2026-09-30
GBP,AUD,2.08439577,2026-09-30
GBP,CAD,1.84044831,2026-09-30
GBP,CHF,1.10073775,2026-09-30
GBP,EUR,1.17088908,2026-09-30
GBP,GBP,1.00000000,2026-09-30
GBP,NZD,2.22905868,2026-09-30
GBP,PLN,5.01942492,2026-09-30
GBP,USD,1.32647585,2026-09-30
GBP,ZAR,24.77896500,2026-09-30
NZD,AUD,0.93510136,2026-09-30
NZD,CAD,0.82566167,2026-09-30
NZD,CHF,0.49381282,2026-09-30
NZD,EUR,0.52528410,2026-09-30
NZD,GBP,0.44861986,2026-09-30
NZD,NZD,1.00000000,2026-09-30
NZD,PLN,2.25181371,2026-09-30
NZD,USD,0.59508342,2026-09-30
NZD,ZAR,11.11633579,2026-09-30
PLN,AUD,0.41526586,2026-09-30
PLN,CAD,0.36666517,2026-09-30
PLN,CHF,0.21929559,2026-09-30
PLN,EUR,0.23327156,2026-09-30
PLN,GBP,0.19922601,2026-09-30
PLN,NZD,0.44408647,2026-09-30
PLN,PLN,1.00000000,2026-09-30
PLN,USD,0.26426849,2026-09-30
PLN,ZAR,4.93661434,2026-09-30
USD,AUD,1.57137861,2026-09-30
USD,CAD,1.38747216,2026-09-30
USD,CHF,0.82982118,2026-09-30
USD,EUR,0.88270667,2026-09-30
USD,GBP,0.75387728,2026-09-30
USD,NZD,1.68043667,2026-09-30
USD,PLN,3.78403040,2026-09-30
USD,USD,1.00000000,2026-09-30
USD,ZAR,18.68030030,2026-09-30
ZAR,AUD,0.08411957,2026-09-30
ZAR,CAD,0.07427462,2026-09-30
ZAR,CHF,0.04442227,2026-09-30
ZAR,EUR,0.04725335,2026-09-30
ZAR,GBP,0.04035681,2026-09-30
ZAR,NZD,0.08995770,2026-09-30
ZAR,PLN,0.20256798,2026-09-30
ZAR,USD,0.05353233,2026-09-30
ZAR,ZAR,1.00000000,2026-09-30
AUD,AUD,1.00000000,2026-10-01
AUD,CAD,0.88296490,2026-10-01
AUD,CHF,0.52808481,2026-10-01
AUD,EUR,0.56174028,2026-10-01
AUD,GBP,0.47975534,2026-10-01
AUD,NZD,1.06940279,2026-10-01
AUD,PLN,2.40809588,2026-10-01
AUD,USD,0.63638387,2026-10-01
AUD,ZAR,11.88784067,2026-10-01
CAD,AUD,1.13254785,2026-10-01
CAD,CAD,1.00000000,2026-10-01
CAD,CHF,0.59808132,2026-10-01
CAD,EUR,0.63619775,2026-10-01
CAD,GBP,0.54334588,2026-10-01
CAD,NZD,1.21114984,2026-10-01
CAD,PLN,2.72728386,2026-10-01
CAD,USD,0.72073518,2026-10-01
CAD,ZAR,13.46354919,2026-10-01
CHF,AUD,1.89363523,2026-10-01
CHF,CAD,1.67201344,2026-10-01
CHF,CHF,1.00000000,2026-10-01
CHF,EUR,1.06373119,2026-10-01
CHF,GBP,0.90848161,2026-10-01
CHF,NZD,2.02505880,2026-10-01
CHF,PLN,4.56005522,2026-10-01
CHF,USD,1.20507891,2026-10-01
CHF,ZAR,22.51123391,2026-10-01
EUR,AUD,1.78018212,2026-10-01
EUR,CAD,1.57183831,2026-10-01
EUR,CHF,0.94008713,2026-10-01
EUR,EUR,1.00000000,2026-10-01
EUR,GBP,0.85405186,2026-10-01
EUR,NZD,1.90373172,2026-10-01
EUR,PLN,4.28684920,2026-10-01
EUR,USD,1.13287917,2026-10-01
EUR,ZAR,21.16252075,2026-10-01
GBP,AUD,2.08439577,2026-10-01
GBP,CAD,1.84044831,2026-10-01
GBP,CHF,1.10073775,2026-10-01
GBP,EUR,1.17088908,2026-10-01
GBP,GBP,1.00000000,2026-10-01
GBP,NZD,2.22905868,2026-10-01
GBP,PLN,5.01942492,2026-10-01
GBP,USD,1.32647585,2026-10-01
GBP,ZAR,24.77896500,2026-10-01
NZD,AUD,0.93510136,2026-10-01
NZD,CAD,0.82566167,2026-10-01
NZD,CHF,0.49381282,2026-10-01
NZD,EUR,0.52528410,2026-10-01
NZD,GBP,0.44861986,2026-10-01
NZD,NZD,1.00000000,2026-10-01
NZD,PLN,2.25181371,2026-10-01
NZD,USD,0.59508342,2026-10-01
NZD,ZAR,11.11633579,2026-10-01
PLN,AUD,0.41526586,2026-10-01
PLN,CAD,0.36666517,2026-10-01
PLN,CHF,0.21929559,2026-10-01
PLN,EUR,0.23327156,2026-10-01
PLN,GBP,0.19922601,2026-10-01
PLN,NZD,0.44408647,2026-10-01
PLN,PLN,1.00000000,2026-10-01
PLN,USD,0.26426849,2026-10-01
PLN,ZAR,4.93661434,2026-10-01
USD,AUD,1.57137861,2026-10-01
USD,CAD,1.38747216,2026-10-01
USD,CHF,0.82982118,2026-10-01
USD,EUR,0.88270667,2026-10-01
USD,GBP,0.75387728,2026-10-01
USD,NZD,1.68043667,2026-10-01
USD,PLN,3.78403040,2026-10-01
USD,USD,1.00000000,2026-10-01
USD,ZAR,18.68030030,2026-10-01
ZAR,AUD,0.08411957,2026-10-01
ZAR,CAD,0.07427462,2026-10-01
ZAR,CHF,0.04442227,2026-10-01
ZAR,EUR,0.04725335,2026-10-01
ZAR,GBP,0.04035681,2026-10-01
ZAR,NZD,0.08995770,2026-10-01
ZAR,PLN,0.20256798,2026-10-01
ZAR,USD,0.05353233,2026-10-01
ZAR,ZAR,1.00000000,2026-10-01
AUD,AUD,1.00000000,2026-10-02
AUD,CAD,0.88296490,2026-10-02
AUD,CHF,0.52808481,2026-10-02
AUD,EUR,0.56174028,2026-10-02
AUD,GBP,0.47975534,2026-10-02
AUD,NZD,1.06940279,2026-10-02
AUD,PLN,2.40809588,2026-10-02
AUD,USD,0.63638387,2026-10-02
AUD,ZAR,11.88784067,2026-10-02
CAD,AUD,1.13254785,2026-10-02
CAD,CAD,1.00000000,2026-10-02
CAD,CHF,0.59808132,2026-10-02
CAD,EUR,0.63619775,2026-10-02
CAD,GBP,0.54334588,2026-10-02
CAD,NZD,1.21114984,2026-10-02
CAD,PLN,2.72728386,2026-10-02
CAD,USD,0.72073518,2026-10-02
CAD,ZAR,13.46354919,2026-10-02
CHF,AUD,1.89363523,2026-10-02
CHF,CAD,1.67201344,2026-10-02
CHF,CHF,1.00000000,2026-10-02
CHF,EUR,1.06373119,2026-10-02
CHF,GBP,0.90848161,2026-10-02
CHF,NZD,2.02505880,2026-10-02
CHF,PLN,4.56005522,2026-10-02
CHF,USD,1.20507891,2026-10-02
CHF,ZAR,22.51123391,2026-10-02
EUR,AUD,1.78018212,2026-10-02
EUR,CAD,1.57183831,2026-10-02
EUR,CHF,0.94008713,2026-10-02
EUR,EUR,1.00000000,2026-10-02
EUR,GBP,0.85405186,2026-10-02
EUR,NZD,1.90373172,2026-10-02
EUR,PLN,4.28684920,2026-10-02
EUR,USD,1.13287917,2026-10-02
EUR,ZAR,21.16252075,2026-10-02
GBP,AUD,2.08439577,2026-10-02
GBP,CAD,1.84044831,2026-10-02
GBP,CHF,1.10073775,2026-10-02
GBP,EUR,1.17088908,2026-10-02
GBP,GBP,1.00000000,2026-10-02
GBP,NZD,2.22905868,2026-10-02
GBP,PLN,5.01942492,2026-10-02
GBP,USD,1.32647585,2026-10-02
GBP,ZAR,24.77896500,2026-10-02
NZD,AUD,0.93510136,2026-10-02
NZD,CAD,0.82566167,2026-10-02
NZD,CHF,0.49381282,2026-10-02
NZD,EUR,0.52528410,2026-10-02
NZD,GBP,0.44861986,2026-10-02
NZD,NZD,1.00000000,2026-10-02
NZD,PLN,2.25181371,2026-10-02
NZD,USD,0.59508342,2026-10-02
NZD,ZAR,11.11633579,2026-10-02
PLN,AUD,0.41526586,2026-10-02
PLN,CAD,0.36666517,2026-10-02
PLN,CHF,0.21929559,2026-10-02
PLN,EUR,0.23327156,2026-10-02
PLN,GBP,0.19922601,2026-10-02
PLN,NZD,0.44408647,2026-10-02
PLN,PLN,1.00000000,2026-10-02
PLN,USD,0.26426849,2026-10-02
PLN,ZAR,4.93661434,2026-10-02
USD,AUD,1.57137861,2026-10-02
USD,CAD,1.38747216,2026-10-02
USD,CHF,0.82982118,2026-10-02
USD,EUR,0.88270667,2026-10-02
USD,GBP,0.75387728,2026-10-02
USD,NZD,1.68043667,2026-10-02
USD,PLN,3.78403040,2026-10-02
USD,USD,1.00000000,2026-10-02
USD,ZAR,18.68030030,2026-10-02
ZAR,AUD,0.08411957,2026-10-02
ZAR,CAD,0.07427462,2026-10-02
ZAR,CHF,0.04442227,2026-10-02
ZAR,EUR,0.04725335,2026-10-02
ZAR,GBP,0.04035681,2026-10-02
ZAR,NZD,0.08995770,2026-10-02
ZAR,PLN,0.20256798,2026-10-02
ZAR,USD,0.05353233,2026-10-02
ZAR,ZAR,1.00000000,2026-10-02
AUD,AUD,1.00000000,2026-10-03
AUD,CAD,0.88296490,2026-10-03
AUD,CHF,0.52808481,2026-10-03
AUD,EUR,0.56174028,2026-10-03
AUD,GBP,0.47975534,2026-10-03
AUD,NZD,1.06940279,2026-10-03
AUD,PLN,2.40809588,2026-10-03
AUD,USD,0.63638387,2026-10-03
AUD,ZAR,11.88784067,2026-10-03
CAD,AUD,1.13254785,2026-10-03
CAD,CAD,1.00000000,2026-10-03
CAD,CHF,0.59808132,2026-10-03
CAD,EUR,0.63619775,2026-10-03
CAD,GBP,0.54334588,2026-10-03
CAD,NZD,1.21114984,2026-10-03
CAD,PLN,2.72728386,2026-10-03
CAD,USD,0.72073518,2026-10-03
CAD,ZAR,13.46354919,2026-10-03
CHF,AUD,1.89363523,2026-10-03
CHF,CAD,1.67201344,2026-10-03
CHF,CHF,1.00000000,2026-10-03
CHF,EUR,1.06373119,2026-10-03
CHF,GBP,0.90848161,2026-10-03
CHF,NZD,2.02505880,2026-10-03
CHF,PLN,4.56005522,2026-10-03
CHF,USD,1.20507891,2026-10-03
CHF,ZAR,22.51123391,2026-10-03
EUR,AUD,1.78018212,2026-10-03
EUR,CAD,1.57183831,2026-10-03
EUR,CHF,0.94008713,2026-10-03
EUR,EUR,1.00000000,2026-10-03
EUR,GBP,0.85405186,2026-10-03
EUR,NZD,1.90373172,2026-10-03
EUR,PLN,4.28684920,2026-10-03
EUR,USD,1.13287917,2026-10-03
EUR,ZAR,21.16252075,2026-10-03
GBP,AUD,2.08439577,2026-10-03
GBP,CAD,1.84044831,2026-10-03
GBP,CHF,1.10073775,2026-10-03
GBP,EUR,1.17088908,2026-10-03
GBP,GBP,1.00000000,2026-10-03
GBP,NZD,2.22905868,2026-10-03
GBP,PLN,5.01942492,2026-10-03
GBP,USD,1.32647585,2026-10-03
GBP,ZAR,24.77896500,2026-10-03
NZD,AUD,0.93510136,2026-10-03
NZD,CAD,0.82566167,2026-10-03
NZD,CHF,0.49381282,2026-10-03
NZD,EUR,0.52528410,2026-10-03
NZD,GBP,0.44861986,2026-10-03
NZD,NZD,1.00000000,2026-10-03
NZD,PLN,2.25181371,2026-10-03
NZD,USD,0.59508342,2026-10-03
NZD,ZAR,11.11633579,2026-10-03
PLN,AUD,0.41526586,2026-10-03
PLN,CAD,0.36666517,2026-10-03
PLN,CHF,0.21929559,2026-10-03
PLN,EUR,0.23327156,2026-10-03
PLN,GBP,0.19922601,2026-10-03
PLN,NZD,0.44408647,2026-10-03
PLN,PLN,1.00000000,2026-10-03
PLN,USD,0.26426849,2026-10-03
PLN,ZAR,4.93661434,2026-10-03
USD,AUD,1.57137861,2026-10-03
USD,CAD,1.38747216,2026-10-03
USD,CHF,0.82982118,2026-10-03
USD,EUR,0.88270667,2026-10-03
USD,GBP,0.75387728,2026-10-03
USD,NZD,1.68043667,2026-10-03
USD,PLN,3.78403040,2026-10-03
USD,USD,1.00000000,2026-10-03
USD,ZAR,18.68030030,2026-10-03
ZAR,AUD,0.08411957,2026-10-03
ZAR,CAD,0.07427462,2026-10-03
ZAR,CHF,0.04442227,2026-10-03
ZAR,EUR,0.04725335,2026-10-03
ZAR,GBP,0.04035681,2026-10-03
ZAR,NZD,0.08995770,2026-10-03
ZAR,PLN,0.20256798,2026-10-03
ZAR,USD,0.05353233,2026-10-03
ZAR,ZAR,1.00000000,2026-10-03
AUD,AUD,1.00000000,2026-10-04
AUD,CAD,0.88296490,2026-10-04
AUD,CHF,0.52808481,2026-10-04
AUD,EUR,0.56174028,2026-10-04
AUD,GBP,0.47975534,2026-10-04
AUD,NZD,1.06940279,2026-10-04
AUD,PLN,2.40809588,2026-10-04
AUD,USD,0.63638387,2026-10-04
AUD,ZAR,11.88784067,2026-10-04
CAD,AUD,1.13254785,2026-10-04
CAD,CAD,1.00000000,2026-10-04
CAD,CHF,0.59808132,2026-10-04
CAD,EUR,0.63619775,2026-10-04
CAD,GBP,0.54334588,2026-10-04
CAD,NZD,1.21114984,2026-10-04
CAD,PLN,2.72728386,2026-10-04
CAD,USD,0.72073518,2026-10-04
CAD,ZAR,13.46354919,2026-10-04
CHF,AUD,1.89363523,2026-10-04
CHF,CAD,1.67201344,2026-10-04
CHF,CHF,1.00000000,2026-10-04
CHF,EUR,1.06373119,2026-10-04
CHF,GBP,0.90848161,2026-10-04
CHF,NZD,2.02505880,2026-10-04
CHF,PLN,4.56005522,2026-10-04
CHF,USD,1.20507891,2026-10-04
CHF,ZAR,22.51123391,2026-10-04
EUR,AUD,1.78018212,2026-10-04
EUR,CAD,1.57183831,2026-10-04
EUR,CHF,0.94008713,2026-10-04
EUR,EUR,1.00000000,2026-10-04
EUR,GBP,0.85405186,2026-10-04
EUR,NZD,1.90373172,2026-10-04
EUR,PLN,4.28684920,2026-10-04
EUR,USD,1.13287917,2026-10-04
EUR,ZAR,21.16252075,2026-10-04
GBP,AUD,2.08439577,2026-10-04
GBP,CAD,1.84044831,2026-10-04
GBP,CHF,1.10073775,2026-10-04
GBP,EUR,1.17088908,2026-10-04
GBP,GBP,1.00000000,2026-10-04
GBP,NZD,2.22905868,2026-10-04
GBP,PLN,5.01942492,2026-10-04
GBP,USD,1.32647585,2026-10-04
GBP,ZAR,24.77896500,2026-10-04
NZD,AUD,0.93510136,2026-10-04
NZD,CAD,0.82566167,2026-10-04
NZD,CHF,0.49381282,2026-10-04
NZD,EUR,0.52528410,2026-10-04
NZD,GBP,0.44861986,2026-10-04
NZD,NZD,1.00000000,2026-10-04
NZD,PLN,2.25181371,2026-10-04
NZD,USD,0.59508342,2026-10-04
NZD,ZAR,11.11633579,2026-10-04
PLN,AUD,0.41526586,2026-10-04
PLN,CAD,0.36666517,2026-10-04
PLN,CHF,0.21929559,2026-10-04
PLN,EUR,0.23327156,2026-10-04
PLN,GBP,0.19922601,2026-10-04
PLN,NZD,0.44408647,2026-10-04
PLN,PLN,1.00000000,2026-10-04
PLN,USD,0.26426849,2026-10-04
PLN,ZAR,4.93661434,2026-10-04
USD,AUD,1.57137861,2026-10-04
USD,CAD,1.38747216,2026-10-04
USD,CHF,0.82982118,2026-10-04
USD,EUR,0.88270667,2026-10-04
USD,GBP,0.75387728,2026-10-04
USD,NZD,1.68043667,2026-10-04
USD,PLN,3.78403040,2026-10-04
USD,USD,1.00000000,2026-10-04
USD,ZAR,18.68030030,2026-10-04
ZAR,AUD,0.08411957,2026-10-04
ZAR,CAD,0.07427462,2026-10-04
ZAR,CHF,0.04442227,2026-10-04
ZAR,EUR,0.04725335,2026-10-04
ZAR,GBP,0.04035681,2026-10-04
ZAR,NZD,0.08995770,2026-10-04
ZAR,PLN,0.20256798,2026-10-04
ZAR,USD,0.05353233,2026-10-04
ZAR,ZAR,1.00000000,2026-10-04
AUD,AUD,1.00000000,2026-10-05
AUD,CAD,0.88296490,2026-10-05
AUD,CHF,0.52808481,2026-10-05
AUD,EUR,0.56174028,2026-10-05
AUD,GBP,0.47975534,2026-10-05
AUD,NZD,1.06940279,2026-10-05
AUD,PLN,2.40809588,2026-10-05
AUD,USD,0.63638387,2026-10-05
AUD,ZAR,11.88784067,2026-10-05
CAD,AUD,1.13254785,2026-10-05
CAD,CAD,1.00000000,2026-10-05
CAD,CHF,0.59808132,2026-10-05
CAD,EUR,0.63619775,2026-10-05
CAD,GBP,0.54334588,2026-10-05
CAD,NZD,1.21114984,2026-10-05
CAD,PLN,2.72728386,2026-10-05
CAD,USD,0.72073518,2026-10-05
CAD,ZAR,13.46354919,2026-10-05
CHF,AUD,1.89363523,2026-10-05
CHF,CAD,1.67201344,2026-10-05
CHF,CHF,1.00000000,2026-10-05
CHF,EUR,1.06373119,2026-10-05
CHF,GBP,0.90848161,2026-10-05
CHF,NZD,2.02505880,2026-10-05
CHF,PLN,4.56005522,2026-10-05
CHF,USD,1.20507891,2026-10-05
CHF,ZAR,22.51123391,2026-10-05
EUR,AUD,1.78018212,2026-10-05
EUR,CAD,1.57183831,2026-10-05
EUR,CHF,0.94008713,2026-10-05
EUR,EUR,1.00000000,2026-10-05
EUR,GBP,0.85405186,2026-10-05
EUR,NZD,1.90373172,2026-10-05
EUR,PLN,4.28684920,2026-10-05
EUR,USD,1.13287917,2026-10-05
EUR,ZAR,21.16252075,2026-10-05
GBP,AUD,2.08439577,2026-10-05
GBP,CAD,1.84044831,2026-10-05
GBP,CHF,1.10073775,2026-10-05
GBP,EUR,1.17088908,2026-10-05
GBP,GBP,1.00000000,2026-10-05
GBP,NZD,2.22905868,2026-10-05
GBP,PLN,5.01942492,2026-10-05
GBP,USD,1.32647585,2026-10-05
GBP,ZAR,24.77896500,2026-10-05
NZD,AUD,0.93510136,2026-10-05
NZD,CAD,0.82566167,2026-10-05
NZD,CHF,0.49381282,2026-10-05
NZD,EUR,0.52528410,2026-10-05
NZD,GBP,0.44861986,2026-10-05
NZD,NZD,1.00000000,2026-10-05
NZD,PLN,2.25181371,2026-10-05
NZD,USD,0.59508342,2026-10-05
NZD,ZAR,11.11633579,2026-10-05
PLN,AUD,0.41526586,2026-10-05
PLN,CAD,0.36666517,2026-10-05
PLN,CHF,0.21929559,2026-10-05
PLN,EUR,0.23327156,2026-10-05
PLN,GBP,0.19922601,2026-10-05
PLN,NZD,0.44408647,2026-10-05
PLN,PLN,1.00000000,2026-10-05
PLN,USD,0.26426849,2026-10-05
PLN,ZAR,4.93661434,2026-10-05
USD,AUD,1.57137861,2026-10-05
USD,CAD,1.38747216,2026-10-05
USD,CHF,0.82982118,2026-10-05
USD,EUR,0.88270667,2026-10-05
USD,GBP,0.75387728,2026-10-05
USD,NZD,1.68043667,2026-10-05
USD,PLN,3.78403040,2026-10-05
USD,USD,1.00000000,2026-10-05
USD,ZAR,18.68030030,2026-10-05
ZAR,AUD,0.08411957,2026-10-05
ZAR,CAD,0.07427462,2026-10-05
ZAR,CHF,0.04442227,2026-10-05
ZAR,EUR,0.04725335,2026-10-05
ZAR,GBP,0.04035681,2026-10-05
ZAR,NZD,0.08995770,2026-10-05
ZAR,PLN,0.20256798,2026-10-05
ZAR,USD,0.05353233,2026-10-05
ZAR,ZAR,1.00000000,2026-10-05
AUD,AUD,1.00000000,2026-10-06
AUD,CAD,0.88296490,2026-10-06
AUD,CHF,0.52808481,2026-10-06
AUD,EUR,0.56174028,2026-10-06
AUD,GBP,0.47975534,2026-10-06
AUD,NZD,1.06940279,2026-10-06
AUD,PLN,2.40809588,2026-10-06
AUD,USD,0.63638387,2026-10-06
AUD,ZAR,11.88784067,2026-10-06
CAD,AUD,1.13254785,2026-10-06
CAD,CAD,1.00000000,2026-10-06
CAD,CHF,0.59808132,2026-10-06
CAD,EUR,0.63619775,2026-10-06
CAD,GBP,0.54334588,2026-10-06
CAD,NZD,1.21114984,2026-10-06
CAD,PLN,2.72728386,2026-10-06
CAD,USD,0.72073518,2026-10-06
CAD,ZAR,13.46354919,2026-10-06
CHF,AUD,1.89363523,2026-10-06
CHF,CAD,1.67201344,2026-10-06
CHF,CHF,1.00000000,2026-10-06
CHF,EUR,1.06373119,2026-10-06
CHF,GBP,0.90848161,2026-10-06
CHF,NZD,2.02505880,2026-10-06
CHF,PLN,4.56005522,2026-10-06
CHF,USD,1.20507891,2026-10-06
CHF,ZAR,22.51123391,2026-10-06
EUR,AUD,1.78018212,2026-10-06
EUR,CAD,1.57183831,2026-10-06
EUR,CHF,0.94008713,2026-10-06
EUR,EUR,1.00000000,2026-10-06
EUR,GBP,0.85405186,2026-10-06
EUR,NZD,1.90373172,2026-10-06
EUR,PLN,4.28684920,2026-10-06
EUR,USD,1.13287917,2026-10-06
EUR,ZAR,21.16252075,2026-10-06
GBP,AUD,2.08439577,2026-10-06
GBP,CAD,1.84044831,2026-10-06
GBP,CHF,1.10073775,2026-10-06
GBP,EUR,1.17088908,2026-10-06
GBP,GBP,1.00000000,2026-10-06
GBP,NZD,2.22905868,2026-10-06
GBP,PLN,5.01942492,2026-10-06
GBP,USD,1.32647585,2026-10-06
GBP,ZAR,24.77896500,2026-10-06
NZD,AUD,0.93510136,2026-10-06
NZD,CAD,0.82566167,2026-10-06
NZD,CHF,0.49381282,2026-10-06
NZD,EUR,0.52528410,2026-10-06
NZD,GBP,0.44861986,2026-10-06
NZD,NZD,1.00000000,2026-10-06
NZD,PLN,2.25181371,2026-10-06
NZD,USD,0.59508342,2026-10-06
NZD,ZAR,11.11633579,2026-10-06
PLN,AUD,0.41526586,2026-10-06
PLN,CAD,0.36666517,2026-10-06
PLN,CHF,0.21929559,2026-10-06
PLN,EUR,0.23327156,2026-10-06
PLN,GBP,0.19922601,2026-10-06
PLN,NZD,0.44408647,2026-10-06
PLN,PLN,1.00000000,2026-10-06
PLN,USD,0.26426849,2026-10-06
PLN,ZAR,4.93661434,2026-10-06
USD,AUD,1.57137861,2026-10-06
USD,CAD,1.38747216,2026-10-06
USD,CHF,0.82982118,2026-10-06
USD,EUR,0.88270667,2026-10-06
USD,GBP,0.75387728,2026-10-06
USD,NZD,1.68043667,2026-10-06
USD,PLN,3.78403040,2026-10-06
USD,USD,1.00000000,2026-10-06
USD,ZAR,18.68030030,2026-10-06
ZAR,AUD,0.08411957,2026-10-06
ZAR,CAD,0.07427462,2026-10-06
ZAR,CHF,0.04442227,2026-10-06
ZAR,EUR,0.04725335,2026-10-06
ZAR,GBP,0.04035681,2026-10-06
ZAR,NZD,0.08995770,2026-10-06
ZAR,PLN,0.20256798,2026-10-06
ZAR,USD,0.05353233,2026-10-06
ZAR,ZAR,1.00000000,2026-10-06
AUD,AUD,1.00000000,2026-10-07
AUD,CAD,0.88296490,2026-10-07
AUD,CHF,0.52808481,2026-10-07
AUD,EUR,0.56174028,2026-10-07
AUD,GBP,0.47975534,2026-10-07
AUD,NZD,1.06940279,2026-10-07
AUD,PLN,2.40809588,2026-10-07
AUD,USD,0.63638387,2026-10-07
AUD,ZAR,11.88784067,2026-10-07
CAD,AUD,1.13254785,2026-10-07
CAD,CAD,1.00000000,2026-10-07
CAD,CHF,0.59808132,2026-10-07
CAD,EUR,0.63619775,2026-10-07
CAD,GBP,0.54334588,2026-10-07
CAD,NZD,1.21114984,2026-10-07
CAD,PLN,2.72728386,2026-10-07
CAD,USD,0.72073518,2026-10-07
CAD,ZAR,13.46354919,2026-10-07
CHF,AUD,1.89363523,2026-10-07
CHF,CAD,1.67201344,2026-10-07
CHF,CHF,1.00000000,2026-10-07
CHF,EUR,1.06373119,2026-10-07
CHF,GBP,0.90848161,2026-10-07
CHF,NZD,2.02505880,2026-10-07
CHF,PLN,4.56005522,2026-10-07
CHF,USD,1.20507891,2026-10-07
CHF,ZAR,22.51123391,2026-10-07
EUR,AUD,1.78018212,2026-10-07
EUR,CAD,1.57183831,2026-10-07
EUR,CHF,0.94008713,2026-10-07
EUR,EUR,1.00000000,2026-10-07
EUR,GBP,0.85405186,2026-10-07
EUR,NZD,1.90373172,2026-10-07
EUR,PLN,4.28684920,2026-10-07
EUR,USD,1.13287917,2026-10-07
EUR,ZAR,21.16252075,2026-10-07
GBP,AUD,2.08439577,2026-10-07
GBP,CAD,1.84044831,2026-10-07
GBP,CHF,1.10073775,2026-10-07
GBP,EUR,1.17088908,2026-10-07
GBP,GBP,1.00000000,2026-10-07
GBP,NZD,2.22905868,2026-10-07
GBP,PLN,5.01942492,2026-10-07
GBP,USD,1.32647585,2026-10-07
GBP,ZAR,24.77896500,2026-10-07
NZD,AUD,0.93510136,2026-10-07
NZD,CAD,0.82566167,2026-10-07
NZD,CHF,0.49381282,2026-10-07
NZD,EUR,0.52528410,2026-10-07
NZD,GBP,0.44861986,2026-10-07
NZD,NZD,1.00000000,2026-10-07
NZD,PLN,2.25181371,2026-10-07
NZD,USD,0.59508342,2026-10-07
NZD,ZAR,11.11633579,2026-10-07
PLN,AUD,0.41526586,2026-10-07
PLN,CAD,0.36666517,2026-10-07
PLN,CHF,0.21929559,2026-10-07
PLN,EUR,0.23327156,2026-10-07
PLN,GBP,0.19922601,2026-10-07
PLN,NZD,0.44408647,2026-10-07
PLN,PLN,1.00000000,2026-10-07
PLN,USD,0.26426849,2026-10-07
PLN,ZAR,4.93661434,2026-10-07
USD,AUD,1.57137861,2026-10-07
USD,CAD,1.38747216,2026-10-07
USD,CHF,0.82982118,2026-10-07
USD,EUR,0.88270667,2026-10-07
USD,GBP,0.75387728,2026-10-07
USD,NZD,1.68043667,2026-10-07
USD,PLN,3.78403040,2026-10-07
USD,USD,1.00000000,2026-10-07
USD,ZAR,18.68030030,2026-10-07
ZAR,AUD,0.08411957,2026-10-07
ZAR,CAD,0.07427462,2026-10-07
ZAR,CHF,0.04442227,2026-10-07
ZAR,EUR,0.04725335,2026-10-07
ZAR,GBP,0.04035681,2026-10-07
ZAR,NZD,0.08995770,2026-10-07
ZAR,PLN,0.20256798,2026-10-07
ZAR,USD,0.05353233,2026-10-07
ZAR,ZAR,1.00000000,2026-10-07
AUD,AUD,1.00000000,2026-10-08
AUD,CAD,0.88296490,2026-10-08
AUD,CHF,0.52808481,2026-10-08
AUD,EUR,0.56174028,2026-10-08
AUD,GBP,0.47975534,2026-10-08
AUD,NZD,1.06940279,2026-10-08
AUD,PLN,2.40809588,2026-10-08
AUD,USD,0.63638387,2026-10-08
AUD,ZAR,11.88784067,2026-10-08
CAD,AUD,1.13254785,2026-10-08
CAD,CAD,1.00000000,2026-10-08
CAD,CHF,0.59808132,2026-10-08
CAD,EUR,0.63619775,2026-10-08
CAD,GBP,0.54334588,2026-10-08
CAD,NZD,1.21114984,2026-10-08
CAD,PLN,2.72728386,2026-10-08
CAD,USD,0.72073518,2026-10-08
CAD,ZAR,13.46354919,2026-10-08
CHF,AUD,1.89363523,2026-10-08
CHF,CAD,1.67201344,2026-10-08
CHF,CHF,1.00000000,2026-10-08
CHF,EUR,1.06373119,2026-10-08
CHF,GBP,0.90848161,2026-10-08
CHF,NZD,2.02505880,2026-10-08
CHF,PLN,4.56005522,2026-10-08
CHF,USD,1.20507891,2026-10-08
CHF,ZAR,22.51123391,2026-10-08
EUR,AUD,1.78018212,2026-10-08
EUR,CAD,1.57183831,2026-10-08
EUR,CHF,0.94008713,2026-10-08
EUR,EUR,1.00000000,2026-10-08
EUR,GBP,0.85405186,2026-10-08
EUR,NZD,1.90373172,2026-10-08
EUR,PLN,4.28684920,2026-10-08
EUR,USD,1.13287917,2026-10-08
EUR,ZAR,21.16252075,2026-10-08
GBP,AUD,2.08439577,2026-10-08
GBP,CAD,1.84044831,2026-10-08
GBP,CHF,1.10073775,2026-10-08
GBP,EUR,1.17088908,2026-10-08
GBP,GBP,1.00000000,2026-10-08
GBP,NZD,2.22905868,2026-10-08
GBP,PLN,5.01942492,2026-10-08
GBP,USD,1.32647585,2026-10-08
GBP,ZAR,24.77896500,2026-10-08
NZD,AUD,0.93510136,2026-10-08
NZD,CAD,0.82566167,2026-10-08
NZD,CHF,0.49381282,2026-10-08
NZD,EUR,0.52528410,2026-10-08
NZD,GBP,0.44861986,2026-10-08
NZD,NZD,1.00000000,2026-10-08
NZD,PLN,2.25181371,2026-10-08
NZD,USD,0.59508342,2026-10-08
NZD,ZAR,11.11633579,2026-10-08
PLN,AUD,0.41526586,2026-10-08
PLN,CAD,0.36666517,2026-10-08
PLN,CHF,0.21929559,2026-10-08
PLN,EUR,0.23327156,2026-10-08
PLN,GBP,0.19922601,2026-10-08
PLN,NZD,0.44408647,2026-10-08
PLN,PLN,1.00000000,2026-10-08
PLN,USD,0.26426849,2026-10-08
PLN,ZAR,4.93661434,2026-10-08
USD,AUD,1.57137861,2026-10-08
USD,CAD,1.38747216,2026-10-08
USD,CHF,0.82982118,2026-10-08
USD,EUR,0.88270667,2026-10-08
USD,GBP,0.75387728,2026-10-08
USD,NZD,1.68043667,2026-10-08
USD,PLN,3.78403040,2026-10-08
USD,USD,1.00000000,2026-10-08
USD,ZAR,18.68030030,2026-10-08
ZAR,AUD,0.08411957,2026-10-08
ZAR,CAD,0.07427462,2026-10-08
ZAR,CHF,0.04442227,2026-10-08
ZAR,EUR,0.04725335,2026-10-08
ZAR,GBP,0.04035681,2026-10-08
ZAR,NZD,0.08995770,2026-10-08
ZAR,PLN,0.20256798,2026-10-08
ZAR,USD,0.05353233,2026-10-08
ZAR,ZAR,1.00000000,2026-10-08
AUD,AUD,1.00000000,2026-10-09
AUD,CAD,0.88296490,2026-10-09
AUD,CHF,0.52808481,2026-10-09
AUD,EUR,0.56174028,2026-10-09
AUD,GBP,0.47975534,2026-10-09
AUD,NZD,1.06940279,2026-10-09
AUD,PLN,2.40809588,2026-10-09
AUD,USD,0.63638387,2026-10-09
AUD,ZAR,11.88784067,2026-10-09
CAD,AUD,1.13254785,2026-10-09
CAD,CAD,1.00000000,2026-10-09
CAD,CHF,0.59808132,2026-10-09
CAD,EUR,0.63619775,2026-10-09
CAD,GBP,0.54334588,2026-10-09
CAD,NZD,1.21114984,2026-10-09
CAD,PLN,2.72728386,2026-10-09
CAD,USD,0.72073518,2026-10-09
CAD,ZAR,13.46354919,2026-10-09
CHF,AUD,1.89363523,2026-10-09
CHF,CAD,1.67201344,2026-10-09
CHF,CHF,1.00000000,2026-10-09
CHF,EUR,1.06373119,2026-10-09
CHF,GBP,0.90848161,2026-10-09
CHF,NZD,2.02505880,2026-10-09
CHF,PLN,4.56005522,2026-10-09
CHF,USD,1.20507891,2026-10-09
CHF,ZAR,22.51123391,2026-10-09
EUR,AUD,1.78018212,2026-10-09
EUR,CAD,1.57183831,2026-10-09
EUR,CHF,0.94008713,2026-10-09
EUR,EUR,1.00000000,2026-10-09
EUR,GBP,0.85405186,2026-10-09
EUR,NZD,1.90373172,2026-10-09
EUR,PLN,4.28684920,2026-10-09
EUR,USD,1.13287917,2026-10-09
EUR,ZAR,21.16252075,2026-10-09
GBP,AUD,2.08439577,2026-10-09
GBP,CAD,1.84044831,2026-10-09
GBP,CHF,1.10073775,2026-10-09
GBP,EUR,1.17088908,2026-10-09
GBP,GBP,1.00000000,2026-10-09
GBP,NZD,2.22905868,2026-10-09
GBP,PLN,5.01942492,2026-10-09
GBP,USD,1.32647585,2026-10-09
GBP,ZAR,24.77896500,2026-10-09
NZD,AUD,0.93510136,2026-10-09
NZD,CAD,0.82566167,2026-10-09
NZD,CHF,0.49381282,2026-10-09
NZD,EUR,0.52528410,2026-10-09
NZD,GBP,0.44861986,2026-10-09
NZD,NZD,1.00000000,2026-10-09
NZD,PLN,2.25181371,2026-10-09
NZD,USD,0.59508342,2026-10-09
NZD,ZAR,11.11633579,2026-10-09
PLN,AUD,0.41526586,2026-10-09
PLN,CAD,0.36666517,2026-10-09
PLN,CHF,0.21929559,2026-10-09
PLN,EUR,0.23327156,2026-10-09
PLN,GBP,0.19922601,2026-10-09
PLN,NZD,0.44408647,2026-10-09
PLN,PLN,1.00000000,2026-10-09
PLN,USD,0.26426849,2026-10-09
PLN,ZAR,4.93661434,2026-10-09
USD,AUD,1.57137861,2026-10-09
USD,CAD,1.38747216,2026-10-09
USD,CHF,0.82982118,2026-10-09
USD,EUR,0.88270667,2026-10-09
USD,GBP,0.75387728,2026-10-09
USD,NZD,1.68043667,2026-10-09
USD,PLN,3.78403040,2026-10-09
USD,USD,1.00000000,2026-10-09
USD,ZAR,18.68030030,2026-10-09
ZAR,AUD,0.08411957,2026-10-09
ZAR,CAD,0.07427462,2026-10-09
ZAR,CHF,0.04442227,2026-10-09
ZAR,EUR,0.04725335,2026-10-09
ZAR,GBP,0.04035681,2026-10-09
ZAR,NZD,0.08995770,2026-10-09
ZAR,PLN,0.20256798,2026-10-09
ZAR,USD,0.05353233,2026-10-09
ZAR,ZAR,1.00000000,2026-10-09
AUD,AUD,1.00000000,2026-10-10
AUD,CAD,0.88296490,2026-10-10
AUD,CHF,0.52808481,2026-10-10
AUD,EUR,0.56174028,2026-10-10
AUD,GBP,0.47975534,2026-10-10
AUD,NZD,1.06940279,2026-10-10
AUD,PLN,2.40809588,2026-10-10
AUD,USD,0.63638387,2026-10-10
AUD,ZAR,11.88784067,2026-10-10
CAD,AUD,1.13254785,2026-10-10
CAD,CAD,1.00000000,2026-10-10
CAD,CHF,0.59808132,2026-10-10
CAD,EUR,0.63619775,2026-10-10
CAD,GBP,0.54334588,2026-10-10
CAD,NZD,1.21114984,2026-10-10
CAD,PLN,2.72728386,2026-10-10
CAD,USD,0.72073518,2026-10-10
CAD,ZAR,13.46354919,2026-10-10
CHF,AUD,1.89363523,2026-10-10
CHF,CAD,1.67201344,2026-10-10
CHF,CHF,1.00000000,2026-10-10
CHF,EUR,1.06373119,2026-10-10
CHF,GBP,0.90848161,2026-10-10
CHF,NZD,2.02505880,2026-10-10
CHF,PLN,4.56005522,2026-10-10
CHF,USD,1.20507891,2026-10-10
CHF,ZAR,22.51123391,2026-10-10
EUR,AUD,1.78018212,2026-10-10
EUR,CAD,1.57183831,2026-10-10
EUR,CHF,0.94008713,2026-10-10
EUR,EUR,1.00000000,2026-10-10
EUR,GBP,0.85405186,2026-10-10
EUR,NZD,1.90373172,2026-10-10
EUR,PLN,4.28684920,2026-10-10
EUR,USD,1.13287917,2026-10-10
EUR,ZAR,21.16252075,2026-10-10
GBP,AUD,2.08439577,2026-10-10
GBP,CAD,1.84044831,2026-10-10
GBP,CHF,1.10073775,2026-10-10
GBP,EUR,1.17088908,2026-10-10
GBP,GBP,1.00000000,2026-10-10
GBP,NZD,2.22905868,2026-10-10
GBP,PLN,5.01942492,2026-10-10
GBP,USD,1.32647585,2026-10-10
GBP,ZAR,24.77896500,2026-10-10
NZD,AUD,0.93510136,2026-10-10
NZD,CAD,0.82566167,2026-10-10
NZD,CHF,0.49381282,2026-10-10
NZD,EUR,0.52528410,2026-10-10
NZD,GBP,0.44861986,2026-10-10
NZD,NZD,1.00000000,2026-10-10
NZD,PLN,2.25181371,2026-10-10
NZD,USD,0.59508342,2026-10-10
NZD,ZAR,11.11633579,2026-10-10
PLN,AUD,0.41526586,2026-10-10
PLN,CAD,0.36666517,2026-10-10
PLN,CHF,0.21929559,2026-10-10
PLN,EUR,0.23327156,2026-10-10
PLN,GBP,0.19922601,2026-10-10
PLN,NZD,0.44408647,2026-10-10
PLN,PLN,1.00000000,2026-10-10
PLN,USD,0.26426849,2026-10-10
PLN,ZAR,4.93661434,2026-10-10
USD,AUD,1.57137861,2026-10-10
USD,CAD,1.38747216,2026-10-10
USD,CHF,0.82982118,2026-10-10
USD,EUR,0.88270667,2026-10-10
USD,GBP,0.75387728,2026-10-10
USD,NZD,1.68043667,2026-10-10
USD,PLN,3.78403040,2026-10-10
USD,USD,1.00000000,2026-10-10
USD,ZAR,18.68030030,2026-10-10
ZAR,AUD,0.08411957,2026-10-10
ZAR,CAD,0.07427462,2026-10-10
ZAR,CHF,0.04442227,2026-10-10
ZAR,EUR,0.04725335,2026-10-10
ZAR,GBP,0.04035681,2026-10-10
ZAR,NZD,0.08995770,2026-10-10
ZAR,PLN,0.20256798,2026-10-10
ZAR,USD,0.05353233,2026-10-10
ZAR,ZAR,1.00000000,2026-10-10
AUD,AUD,1.00000000,2026-10-11
AUD,CAD,0.88296490,2026-10-11
AUD,CHF,0.52808481,2026-10-11
AUD,EUR,0.56174028,2026-10-11
AUD,GBP,0.47975534,2026-10-11
AUD,NZD,1.06940279,2026-10-11
AUD,PLN,2.40809588,2026-10-11
AUD,USD,0.63638387,2026-10-11
AUD,ZAR,11.88784067,2026-10-11
CAD,AUD,1.13254785,2026-10-11
CAD,CAD,1.00000000,2026-10-11
CAD,CHF,0.59808132,2026-10-11
CAD,EUR,0.63619775,2026-10-11
CAD,GBP,0.54334588,2026-10-11
CAD,NZD,1.21114984,2026-10-11
CAD,PLN,2.72728386,2026-10-11
CAD,USD,0.72073518,2026-10-11
CAD,ZAR,13.46354919,2026-10-11
CHF,AUD,1.89363523,2026-10-11
CHF,CAD,1.67201344,2026-10-11
CHF,CHF,1.00000000,2026-10-11
CHF,EUR,1.06373119,2026-10-11
CHF,GBP,0.90848161,2026-10-11
CHF,NZD,2.02505880,2026-10-11
CHF,PLN,4.56005522,2026-10-11
CHF,USD,1.20507891,2026-10-11
CHF,ZAR,22.51123391,2026-10-11
EUR,AUD,1.78018212,2026-10-11
EUR,CAD,1.57183831,2026-10-11
EUR,CHF,0.94008713,2026-10-11
EUR,EUR,1.00000000,2026-10-11
EUR,GBP,0.85405186,2026-10-11
EUR,NZD,1.90373172,2026-10-11
EUR,PLN,4.28684920,2026-10-11
EUR,USD,1.13287917,2026-10-11
EUR,ZAR,21.16252075,2026-10-11
GBP,AUD,2.08439577,2026-10-11
GBP,CAD,1.84044831,2026-10-11
GBP,CHF,1.10073775,2026-10-11
GBP,EUR,1.17088908,2026-10-11
GBP,GBP,1.00000000,2026-10-11
GBP,NZD,2.22905868,2026-10-11
GBP,PLN,5.01942492,2026-10-11
GBP,USD,1.32647585,2026-10-11
GBP,ZAR,24.77896500,2026-10-11
NZD,AUD,0.93510136,2026-10-11
NZD,CAD,0.82566167,2026-10-11
NZD,CHF,0.49381282,2026-10-11
NZD,EUR,0.52528410,2026-10-11
NZD,GBP,0.44861986,2026-10-11
NZD,NZD,1.00000000,2026-10-11
NZD,PLN,2.25181371,2026-10-11
NZD,USD,0.59508342,2026-10-11
NZD,ZAR,11.11633579,2026-10-11
PLN,AUD,0.41526586,2026-10-11
PLN,CAD,0.36666517,2026-10-11
PLN,CHF,0.21929559,2026-10-11
PLN,EUR,0.23327156,2026-10-11
PLN,GBP,0.19922601,2026-10-11
PLN,NZD,0.44408647,2026-10-11
PLN,PLN,1.00000000,2026-10-11
PLN,USD,0.26426849,2026-10-11
PLN,ZAR,4.93661434,2026-10-11
USD,AUD,1.57137861,2026-10-11
USD,CAD,1.38747216,2026-10-11
USD,CHF,0.82982118,2026-10-11
USD,EUR,0.88270667,2026-10-11
USD,GBP,0.75387728,2026-10-11
USD,NZD,1.68043667,2026-10-11
USD,PLN,3.78403040,2026-10-11
USD,USD,1.00000000,2026-10-11
USD,ZAR,18.68030030,2026-10-11
ZAR,AUD,0.08411957,2026-10-11
ZAR,CAD,0.07427462,2026-10-11
ZAR,CHF,0.04442227,2026-10-11
ZAR,EUR,0.04725335,2026-10-11
ZAR,GBP,0.04035681,2026-10-11
ZAR,NZD,0.08995770,2026-10-11
ZAR,PLN,0.20256798,2026-10-11
ZAR,USD,0.05353233,2026-10-11
ZAR,ZAR,1.00000000,2026-10-11
AUD,AUD,1.00000000,2026-10-12
AUD,CAD,0.88296490,2026-10-12
AUD,CHF,0.52808481,2026-10-12
AUD,EUR,0.56174028,2026-10-12
AUD,GBP,0.47975534,2026-10-12
AUD,NZD,1.06940279,2026-10-12
AUD,PLN,2.40809588,2026-10-12
AUD,USD,0.63638387,2026-10-12
AUD,ZAR,11.88784067,2026-10-12
CAD,AUD,1.13254785,2026-10-12
CAD,CAD,1.00000000,2026-10-12
CAD,CHF,0.59808132,2026-10-12
CAD,EUR,0.63619775,2026-10-12
CAD,GBP,0.54334588,2026-10-12
CAD,NZD,1.21114984,2026-10-12
CAD,PLN,2.72728386,2026-10-12
CAD,USD,0.72073518,2026-10-12
CAD,ZAR,13.46354919,2026-10-12
CHF,AUD,1.89363523,2026-10-12
CHF,CAD,1.67201344,2026-10-12
CHF,CHF,1.00000000,2026-10-12
CHF,EUR,1.06373119,2026-10-12
CHF,GBP,0.90848161,2026-10-12
CHF,NZD,2.02505880,2026-10-12
CHF,PLN,4.56005522,2026-10-12
CHF,USD,1.20507891,2026-10-12
CHF,ZAR,22.51123391,2026-10-12
EUR,AUD,1.78018212,2026-10-12
EUR,CAD,1.57183831,2026-10-12
EUR,CHF,0.94008713,2026-10-12
EUR,EUR,1.00000000,2026-10-12
EUR,GBP,0.85405186,2026-10-12
EUR,NZD,1.90373172,2026-10-12
EUR,PLN,4.28684920,2026-10-12
EUR,USD,1.13287917,2026-10-12
EUR,ZAR,21.16252075,2026-10-12
GBP,AUD,2.08439577,2026-10-12
GBP,CAD,1.84044831,2026-10-12
GBP,CHF,1.10073775,2026-10-12
GBP,EUR,1.17088908,2026-10-12
GBP,GBP,1.00000000,2026-10-12
GBP,NZD,2.22905868,2026-10-12
GBP,PLN,5.01942492,2026-10-12
GBP,USD,1.32647585,2026-10-12
GBP,ZAR,24.77896500,2026-10-12
NZD,AUD,0.93510136,2026-10-12
NZD,CAD,0.82566167,2026-10-12
NZD,CHF,0.49381282,2026-10-12
NZD,EUR,0.52528410,2026-10-12
NZD,GBP,0.44861986,2026-10-12
NZD,NZD,1.00000000,2026-10-12
NZD,PLN,2.25181371,2026-10-12
NZD,USD,0.59508342,2026-10-12
NZD,ZAR,11.11633579,2026-10-12
PLN,AUD,0.41526586,2026-10-12
PLN,CAD,0.36666517,2026-10-12
PLN,CHF,0.21929559,2026-10-12
PLN,EUR,0.23327156,2026-10-12
PLN,GBP,0.19922601,2026-10-12
PLN,NZD,0.44408647,2026-10-12
PLN,PLN,1.00000000,2026-10-12
PLN,USD,0.26426849,2026-10-12
PLN,ZAR,4.93661434,2026-10-12
USD,AUD,1.57137861,2026-10-12
USD,CAD,1.38747216,2026-10-12
USD,CHF,0.82982118,2026-10-12
USD,EUR,0.88270667,2026-10-12
USD,GBP,0.75387728,2026-10-12
USD,NZD,1.68043667,2026-10-12
USD,PLN,3.78403040,2026-10-12
USD,USD,1.00000000,2026-10-12
USD,ZAR,18.68030030,2026-10-12
ZAR,AUD,0.08411957,2026-10-12
ZAR,CAD,0.07427462,2026-10-12
ZAR,CHF,0.04442227,2026-10-12
ZAR,EUR,0.04725335,2026-10-12
ZAR,GBP,0.04035681,2026-10-12
ZAR,NZD,0.08995770,2026-10-12
ZAR,PLN,0.20256798,2026-10-12
ZAR,USD,0.05353233,2026-10-12
ZAR,ZAR,1.00000000,2026-10-12
AUD,AUD,1.00000000,2026-10-13
AUD,CAD,0.88296490,2026-10-13
AUD,CHF,0.52808481,2026-10-13
AUD,EUR,0.56174028,2026-10-13
AUD,GBP,0.47975534,2026-10-13
AUD,NZD,1.06940279,2026-10-13
AUD,PLN,2.40809588,2026-10-13
AUD,USD,0.63638387,2026-10-13
AUD,ZAR,11.88784067,2026-10-13
CAD,AUD,1.13254785,2026-10-13
CAD,CAD,1.00000000,2026-10-13
CAD,CHF,0.59808132,2026-10-13
CAD,EUR,0.63619775,2026-10-13
CAD,GBP,0.54334588,2026-10-13
CAD,NZD,1.21114984,2026-10-13
CAD,PLN,2.72728386,2026-10-13
CAD,USD,0.72073518,2026-10-13
CAD,ZAR,13.46354919,2026-10-13
CHF,AUD,1.89363523,2026-10-13
CHF,CAD,1.67201344,2026-10-13
CHF,CHF,1.00000000,2026-10-13
CHF,EUR,1.06373119,2026-10-13
CHF,GBP,0.90848161,2026-10-13
CHF,NZD,2.02505880,2026-10-13
CHF,PLN,4.56005522,2026-10-13
CHF,USD,1.20507891,2026-10-13
CHF,ZAR,22.51123391,2026-10-13
EUR,AUD,1.78018212,2026-10-13
EUR,CAD,1.57183831,2026-10-13
EUR,CHF,0.94008713,2026-10-13
EUR,EUR,1.00000000,2026-10-13
EUR,GBP,0.85405186,2026-10-13
EUR,NZD,1.90373172,2026-10-13
EUR,PLN,4.28684920,2026-10-13
EUR,USD,1.13287917,2026-10-13
EUR,ZAR,21.16252075,2026-10-13
GBP,AUD,2.08439577,2026-10-13
GBP,CAD,1.84044831,2026-10-13
GBP,CHF,1.10073775,2026-10-13
GBP,EUR,1.17088908,2026-10-13
GBP,GBP,1.00000000,2026-10-13
GBP,NZD,2.22905868,2026-10-13
GBP,PLN,5.01942492,2026-10-13
GBP,USD,1.32647585,2026-10-13
GBP,ZAR,24.77896500,2026-10-13
NZD,AUD,0.93510136,2026-10-13
NZD,CAD,0.82566167,2026-10-13
NZD,CHF,0.49381282,2026-10-13
NZD,EUR,0.52528410,2026-10-13
NZD,GBP,0.44861986,2026-10-13
NZD,NZD,1.00000000,2026-10-13
NZD,PLN,2.25181371,2026-10-13
NZD,USD,0.59508342,2026-10-13
NZD,ZAR,11.11633579,2026-10-13
PLN,AUD,0.41526586,2026-10-13
PLN,CAD,0.36666517,2026-10-13
PLN,CHF,0.21929559,2026-10-13
PLN,EUR,0.23327156,2026-10-13
PLN,GBP,0.19922601,2026-10-13
PLN,NZD,0.44408647,2026-10-13
PLN,PLN,1.00000000,2026-10-13
PLN,USD,0.26426849,2026-10-13
PLN,ZAR,4.93661434,2026-10-13
USD,AUD,1.57137861,2026-10-13
USD,CAD,1.38747216,2026-10-13
USD,CHF,0.82982118,2026-10-13
USD,EUR,0.88270667,2026-10-13
USD,GBP,0.75387728,2026-10-13
USD,NZD,1.68043667,2026-10-13
USD,PLN,3.78403040,2026-10-13
USD,USD,1.00000000,2026-10-13
USD,ZAR,18.68030030,2026-10-13
ZAR,AUD,0.08411957,2026-10-13
ZAR,CAD,0.07427462,2026-10-13
ZAR,CHF,0.04442227,2026-10-13
ZAR,EUR,0.04725335,2026-10-13
ZAR,GBP,0.04035681,2026-10-13
ZAR,NZD,0.08995770,2026-10-13
ZAR,PLN,0.20256798,2026-10-13
ZAR,USD,0.05353233,2026-10-13
ZAR,ZAR,1.00000000,2026-10-13
AUD,AUD,1.00000000,2026-10-14
AUD,CAD,0.88296490,2026-10-14
AUD,CHF,0.52808481,2026-10-14
AUD,EUR,0.56174028,2026-10-14
AUD,GBP,0.47975534,2026-10-14
AUD,NZD,1.06940279,2026-10-14
AUD,PLN,2.40809588,2026-10-14
AUD,USD,0.63638387,2026-10-14
AUD,ZAR,11.88784067,2026-10-14
CAD,AUD,1.13254785,2026-10-14
CAD,CAD,1.00000000,2026-10-14
CAD,CHF,0.59808132,2026-10-14
CAD,EUR,0.63619775,2026-10-14
CAD,GBP,0.54334588,2026-10-14
CAD,NZD,1.21114984,2026-10-14
CAD,PLN,2.72728386,2026-10-14
CAD,USD,0.72073518,2026-10-14
CAD,ZAR,13.46354919,2026-10-14
CHF,AUD,1.89363523,2026-10-14
CHF,CAD,1.67201344,2026-10-14
CHF,CHF,1.00000000,2026-10-14
CHF,EUR,1.06373119,2026-10-14
CHF,GBP,0.90848161,2026-10-14
CHF,NZD,2.02505880,2026-10-14
CHF,PLN,4.56005522,2026-10-14
CHF,USD,1.20507891,2026-10-14
CHF,ZAR,22.51123391,2026-10-14
EUR,AUD,1.78018212,2026-10-14
EUR,CAD,1.57183831,2026-10-14
EUR,CHF,0.94008713,2026-10-14
EUR,EUR,1.00000000,2026-10-14
EUR,GBP,0.85405186,2026-10-14
EUR,NZD,1.90373172,2026-10-14
EUR,PLN,4.28684920,2026-10-14
EUR,USD,1.13287917,2026-10-14
EUR,ZAR,21.16252075,2026-10-14
GBP,AUD,2.08439577,2026-10-14
GBP,CAD,1.84044831,2026-10-14
GBP,CHF,1.10073775,2026-10-14
GBP,EUR,1.17088908,2026-10-14
GBP,GBP,1.00000000,2026-10-14
GBP,NZD,2.22905868,2026-10-14
GBP,PLN,5.01942492,2026-10-14
GBP,USD,1.32647585,2026-10-14
GBP,ZAR,24.77896500,2026-10-14
NZD,AUD,0.93510136,2026-10-14
NZD,CAD,0.82566167,2026-10-14
NZD,CHF,0.49381282,2026-10-14
NZD,EUR,0.52528410,2026-10-14
NZD,GBP,0.44861986,2026-10-14
NZD,NZD,1.00000000,2026-10-14
NZD,PLN,2.25181371,2026-10-14
NZD,USD,0.59508342,2026-10-14
NZD,ZAR,11.11633579,2026-10-14
PLN,AUD,0.41526586,2026-10-14
PLN,CAD,0.36666517,2026-10-14
PLN,CHF,0.21929559,2026-10-14
PLN,EUR,0.23327156,2026-10-14
PLN,GBP,0.19922601,2026-10-14
PLN,NZD,0.44408647,2026-10-14
PLN,PLN,1.00000000,2026-10-14
PLN,USD,0.26426849,2026-10-14
PLN,ZAR,4.93661434,2026-10-14
USD,AUD,1.57137861,2026-10-14
USD,CAD,1.38747216,2026-10-14
USD,CHF,0.82982118,2026-10-14
USD,EUR,0.88270667,2026-10-14
USD,GBP,0.75387728,2026-10-14
USD,NZD,1.68043667,2026-10-14
USD,PLN,3.78403040,2026-10-14
USD,USD,1.00000000,2026-10-14
USD,ZAR,18.68030030,2026-10-14
ZAR,AUD,0.08411957,2026-10-14
ZAR,CAD,0.07427462,2026-10-14
ZAR,CHF,0.04442227,2026-10-14
ZAR,EUR,0.04725335,2026-10-14
ZAR,GBP,0.04035681,2026-10-14
ZAR,NZD,0.08995770,2026-10-14
ZAR,PLN,0.20256798,2026-10-14
ZAR,USD,0.05353233,2026-10-14
ZAR,ZAR,1.00000000,2026-10-14
AUD,AUD,1.00000000,2026-10-15
AUD,CAD,0.88296490,2026-10-15
AUD,CHF,0.52808481,2026-10-15
AUD,EUR,0.56174028,2026-10-15
AUD,GBP,0.47975534,2026-10-15
AUD,NZD,1.06940279,2026-10-15
AUD,PLN,2.40809588,2026-10-15
AUD,USD,0.63638387,2026-10-15
AUD,ZAR,11.88784067,2026-10-15
CAD,AUD,1.13254785,2026-10-15
CAD,CAD,1.00000000,2026-10-15
CAD,CHF,0.59808132,2026-10-15
CAD,EUR,0.63619775,2026-10-15
CAD,GBP,0.54334588,2026-10-15
CAD,NZD,1.21114984,2026-10-15
CAD,PLN,2.72728386,2026-10-15
CAD,USD,0.72073518,2026-10-15
CAD,ZAR,13.46354919,2026-10-15
CHF,AUD,1.89363523,2026-10-15
CHF,CAD,1.67201344,2026-10-15
CHF,CHF,1.00000000,2026-10-15
CHF,EUR,1.06373119,2026-10-15
CHF,GBP,0.90848161,2026-10-15
CHF,NZD,2.02505880,2026-10-15
CHF,PLN,4.56005522,2026-10-15
CHF,USD,1.20507891,2026-10-15
CHF,ZAR,22.51123391,2026-10-15
EUR,AUD,1.78018212,2026-10-15
EUR,CAD,1.57183831,2026-10-15
EUR,CHF,0.94008713,2026-10-15
EUR,EUR,1.00000000,2026-10-15
EUR,GBP,0.85405186,2026-10-15
EUR,NZD,1.90373172,2026-10-15
EUR,PLN,4.28684920,2026-10-15
EUR,USD,1.13287917,2026-10-15
EUR,ZAR,21.16252075,2026-10-15
GBP,AUD,2.08439577,2026-10-15
GBP,CAD,1.84044831,2026-10-15
GBP,CHF,1.10073775,2026-10-15
GBP,EUR,1.17088908,2026-10-15
GBP,GBP,1.00000000,2026-10-15
GBP,NZD,2.22905868,2026-10-15
GBP,PLN,5.01942492,2026-10-15
GBP,USD,1.32647585,2026-10-15
GBP,ZAR,24.77896500,2026-10-15
NZD,AUD,0.93510136,2026-10-15
NZD,CAD,0.82566167,2026-10-15
NZD,CHF,0.49381282,2026-10-15
NZD,EUR,0.52528410,2026-10-15
NZD,GBP,0.44861986,2026-10-15
NZD,NZD,1.00000000,2026-10-15
NZD,PLN,2.25181371,2026-10-15
NZD,USD,0.59508342,2026-10-15
NZD,ZAR,11.11633579,2026-10-15
PLN,AUD,0.41526586,2026-10-15
PLN,CAD,0.36666517,2026-10-15
PLN,CHF,0.21929559,2026-10-15
PLN,EUR,0.23327156,2026-10-15
PLN,GBP,0.19922601,2026-10-15
PLN,NZD,0.44408647,2026-10-15
PLN,PLN,1.00000000,2026-10-15
PLN,USD,0.26426849,2026-10-15
PLN,ZAR,4.93661434,2026-10-15
USD,AUD,1.57137861,2026-10-15
USD,CAD,1.38747216,2026-10-15
USD,CHF,0.82982118,2026-10-15
USD,EUR,0.88270667,2026-10-15
USD,GBP,0.75387728,2026-10-15
USD,NZD,1.68043667,2026-10-15
USD,PLN,3.78403040,2026-10-15
USD,USD,1.00000000,2026-10-15
USD,ZAR,18.68030030,2026-10-15
ZAR,AUD,0.08411957,2026-10-15
ZAR,CAD,0.07427462,2026-10-15
ZAR,CHF,0.04442227,2026-10-15
ZAR,EUR,0.04725335,2026-10-15
ZAR,GBP,0.04035681,2026-10-15
ZAR,NZD,0.08995770,2026-10-15
ZAR,PLN,0.20256798,2026-10-15
ZAR,USD,0.05353233,2026-10-15
ZAR,ZAR,1.00000000,2026-10-15
AUD,AUD,1.00000000,2026-10-16
AUD,CAD,0.88296490,2026-10-16
AUD,CHF,0.52808481,2026-10-16
AUD,EUR,0.56174028,2026-10-16
AUD,GBP,0.47975534,2026-10-16
AUD,NZD,1.06940279,2026-10-16
AUD,PLN,2.40809588,2026-10-16
AUD,USD,0.63638387,2026-10-16
AUD,ZAR,11.88784067,2026-10-16
CAD,AUD,1.13254785,2026-10-16
CAD,CAD,1.00000000,2026-10-16
CAD,CHF,0.59808132,2026-10-16
CAD,EUR,0.63619775,2026-10-16
CAD,GBP,0.54334588,2026-10-16
CAD,NZD,1.21114984,2026-10-16
CAD,PLN,2.72728386,2026-10-16
CAD,USD,0.72073518,2026-10-16
CAD,ZAR,13.46354919,2026-10-16
CHF,AUD,1.89363523,2026-10-16
CHF,CAD,1.67201344,2026-10-16
CHF,CHF,1.00000000,2026-10-16
CHF,EUR,1.06373119,2026-10-16
CHF,GBP,0.90848161,2026-10-16
CHF,NZD,2.02505880,2026-10-16
CHF,PLN,4.56005522,2026-10-16
CHF,USD,1.20507891,2026-10-16
CHF,ZAR,22.51123391,2026-10-16
EUR,AUD,1.78018212,2026-10-16
EUR,CAD,1.57183831,2026-10-16
EUR,CHF,0.94008713,2026-10-16
EUR,EUR,1.00000000,2026-10-16
EUR,GBP,0.85405186,2026-10-16
EUR,NZD,1.90373172,2026-10-16
EUR,PLN,4.28684920,2026-10-16
EUR,USD,1.13287917,2026-10-16
EUR,ZAR,21.16252075,2026-10-16
GBP,AUD,2.08439577,2026-10-16
GBP,CAD,1.84044831,2026-10-16
GBP,CHF,1.10073775,2026-10-16
GBP,EUR,1.17088908,2026-10-16
GBP,GBP,1.00000000,2026-10-16
GBP,NZD,2.22905868,2026-10-16
GBP,PLN,5.01942492,2026-10-16
GBP,USD,1.32647585,2026-10-16
GBP,ZAR,24.77896500,2026-10-16
NZD,AUD,0.93510136,2026-10-16
NZD,CAD,0.82566167,2026-10-16
NZD,CHF,0.49381282,2026-10-16
NZD,EUR,0.52528410,2026-10-16
NZD,GBP,0.44861986,2026-10-16
NZD,NZD,1.00000000,2026-10-16
NZD,PLN,2.25181371,2026-10-16
NZD,USD,0.59508342,2026-10-16
NZD,ZAR,11.11633579,2026-10-16
PLN,AUD,0.41526586,2026-10-16
PLN,CAD,0.36666517,2026-10-16
PLN,CHF,0.21929559,2026-10-16
PLN,EUR,0.23327156,2026-10-16
PLN,GBP,0.19922601,2026-10-16
PLN,NZD,0.44408647,2026-10-16
PLN,PLN,1.00000000,2026-10-16
PLN,USD,0.26426849,2026-10-16
PLN,ZAR,4.93661434,2026-10-16
USD,AUD,1.57137861,2026-10-16
USD,CAD,1.38747216,2026-10-16
USD,CHF,0.82982118,2026-10-16
USD,EUR,0.88270667,2026-10-16
USD,GBP,0.75387728,2026-10-16
USD,NZD,1.68043667,2026-10-16
USD,PLN,3.78403040,2026-10-16
USD,USD,1.00000000,2026-10-16
USD,ZAR,18.68030030,2026-10-16
ZAR,AUD,0.08411957,2026-10-16
ZAR,CAD,0.07427462,2026-10-16
ZAR,CHF,0.04442227,2026-10-16
ZAR,EUR,0.04725335,2026-10-16
ZAR,GBP,0.04035681,2026-10-16
ZAR,NZD,0.08995770,2026-10-16
ZAR,PLN,0.20256798,2026-10-16
ZAR,USD,0.05353233,2026-10-16
ZAR,ZAR,1.00000000,2026-10-16
AUD,AUD,1.00000000,2026-10-17
AUD,CAD,0.88296490,2026-10-17
AUD,CHF,0.52808481,2026-10-17
AUD,EUR,0.56174028,2026-10-17
AUD,GBP,0.47975534,2026-10-17
AUD,NZD,1.06940279,2026-10-17
AUD,PLN,2.40809588,2026-10-17
AUD,USD,0.63638387,2026-10-17
AUD,ZAR,11.88784067,2026-10-17
CAD,AUD,1.13254785,2026-10-17
CAD,CAD,1.00000000,2026-10-17
CAD,CHF,0.59808132,2026-10-17
CAD,EUR,0.63619775,2026-10-17
CAD,GBP,0.54334588,2026-10-17
CAD,NZD,1.21114984,2026-10-17
CAD,PLN,2.72728386,2026-10-17
CAD,USD,0.72073518,2026-10-17
CAD,ZAR,13.46354919,2026-10-17
CHF,AUD,1.89363523,2026-10-17
CHF,CAD,1.67201344,2026-10-17
CHF,CHF,1.00000000,2026-10-17
CHF,EUR,1.06373119,2026-10-17
CHF,GBP,0.90848161,2026-10-17
CHF,NZD,2.02505880,2026-10-17
CHF,PLN,4.56005522,2026-10-17
CHF,USD,1.20507891,2026-10-17
CHF,ZAR,22.51123391,2026-10-17
EUR,AUD,1.78018212,2026-10-17
EUR,CAD,1.57183831,2026-10-17
EUR,CHF,0.94008713,2026-10-17
EUR,EUR,1.00000000,2026-10-17
EUR,GBP,0.85405186,2026-10-17
EUR,NZD,1.90373172,2026-10-17
EUR,PLN,4.28684920,2026-10-17
EUR,USD,1.13287917,2026-10-17
EUR,ZAR,21.16252075,2026-10-17
GBP,AUD,2.08439577,2026-10-17
GBP,CAD,1.84044831,2026-10-17
GBP,CHF,1.10073775,2026-10-17
GBP,EUR,1.17088908,2026-10-17
GBP,GBP,1.00000000,2026-10-17
GBP,NZD,2.22905868,2026-10-17
GBP,PLN,5.01942492,2026-10-17
GBP,USD,1.32647585,2026-10-17
GBP,ZAR,24.77896500,2026-10-17
NZD,AUD,0.93510136,2026-10-17
NZD,CAD,0.82566167,2026-10-17
NZD,CHF,0.49381282,2026-10-17
NZD,EUR,0.52528410,2026-10-17
NZD,GBP,0.44861986,2026-10-17
NZD,NZD,1.00000000,2026-10-17
NZD,PLN,2.25181371,2026-10-17
NZD,USD,0.59508342,2026-10-17
NZD,ZAR,11.11633579,2026-10-17
PLN,AUD,0.41526586,2026-10-17
PLN,CAD,0.36666517,2026-10-17
PLN,CHF,0.21929559,2026-10-17
PLN,EUR,0.23327156,2026-10-17
PLN,GBP,0.19922601,2026-10-17
PLN,NZD,0.44408647,2026-10-17
PLN,PLN,1.00000000,2026-10-17
PLN,USD,0.26426849,2026-10-17
PLN,ZAR,4.93661434,2026-10-17
USD,AUD,1.57137861,2026-10-17
USD,CAD,1.38747216,2026-10-17
USD,CHF,0.82982118,2026-10-17
USD,EUR,0.88270667,2026-10-17
USD,GBP,0.75387728,2026-10-17
USD,NZD,1.68043667,2026-10-17
USD,PLN,3.78403040,2026-10-17
USD,USD,1.00000000,2026-10-17
USD,ZAR,18.68030030,2026-10-17
ZAR,AUD,0.08411957,2026-10-17
ZAR,CAD,0.07427462,2026-10-17
ZAR,CHF,0.04442227,2026-10-17
ZAR,EUR,0.04725335,2026-10-17
ZAR,GBP,0.04035681,2026-10-17
ZAR,NZD,0.08995770,2026-10-17
ZAR,PLN,0.20256798,2026-10-17
ZAR,USD,0.05353233,2026-10-17
ZAR,ZAR,1.00000000,2026-10-17
AUD,AUD,1.00000000,2026-10-18
AUD,CAD,0.88296490,2026-10-18
AUD,CHF,0.52808481,2026-10-18
AUD,EUR,0.56174028,2026-10-18
AUD,GBP,0.47975534,2026-10-18
AUD,NZD,1.06940279,2026-10-18
AUD,PLN,2.40809588,2026-10-18
AUD,USD,0.63638387,2026-10-18
AUD,ZAR,11.88784067,2026-10-18
CAD,AUD,1.13254785,2026-10-18
CAD,CAD,1.00000000,2026-10-18
CAD,CHF,0.59808132,2026-10-18
CAD,EUR,0.63619775,2026-10-18
CAD,GBP,0.54334588,2026-10-18
CAD,NZD,1.21114984,2026-10-18
CAD,PLN,2.72728386,2026-10-18
CAD,USD,0.72073518,2026-10-18
CAD,ZAR,13.46354919,2026-10-18
CHF,AUD,1.89363523,2026-10-18
CHF,CAD,1.67201344,2026-10-18
CHF,CHF,1.00000000,2026-10-18
CHF,EUR,1.06373119,2026-10-18
CHF,GBP,0.90848161,2026-10-18
CHF,NZD,2.02505880,2026-10-18
CHF,PLN,4.56005522,2026-10-18
CHF,USD,1.20507891,2026-10-18
CHF,ZAR,22.51123391,2026-10-18
EUR,AUD,1.78018212,2026-10-18
EUR,CAD,1.57183831,2026-10-18
EUR,CHF,0.94008713,2026-10-18
EUR,EUR,1.00000000,2026-10-18
EUR,GBP,0.85405186,2026-10-18
EUR,NZD,1.90373172,2026-10-18
EUR,PLN,4.28684920,2026-10-18
EUR,USD,1.13287917,2026-10-18
EUR,ZAR,21.16252075,2026-10-18
GBP,AUD,2.08439577,2026-10-18
GBP,CAD,1.84044831,2026-10-18
GBP,CHF,1.10073775,2026-10-18
GBP,EUR,1.17088908,2026-10-18
GBP,GBP,1.00000000,2026-10-18
GBP,NZD,2.22905868,2026-10-18
GBP,PLN,5.01942492,2026-10-18
GBP,USD,1.32647585,2026-10-18
GBP,ZAR,24.77896500,2026-10-18
NZD,AUD,0.93510136,2026-10-18
NZD,CAD,0.82566167,2026-10-18
NZD,CHF,0.49381282,2026-10-18
NZD,EUR,0.52528410,2026-10-18
NZD,GBP,0.44861986,2026-10-18
NZD,NZD,1.00000000,2026-10-18
NZD,PLN,2.25181371,2026-10-18
NZD,USD,0.59508342,2026-10-18
NZD,ZAR,11.11633579,2026-10-18
PLN,AUD,0.41526586,2026-10-18
PLN,CAD,0.36666517,2026-10-18
PLN,CHF,0.21929559,2026-10-18
PLN,EUR,0.23327156,2026-10-18
PLN,GBP,0.19922601,2026-10-18
PLN,NZD,0.44408647,2026-10-18
PLN,PLN,1.00000000,2026-10-18
PLN,USD,0.26426849,2026-10-18
PLN,ZAR,4.93661434,2026-10-18
USD,AUD,1.57137861,2026-10-18
USD,CAD,1.38747216,2026-10-18
USD,CHF,0.82982118,2026-10-18
USD,EUR,0.88270667,2026-10-18
USD,GBP,0.75387728,2026-10-18
USD,NZD,1.68043667,2026-10-18
USD,PLN,3.78403040,2026-10-18
USD,USD,1.00000000,2026-10-18
USD,ZAR,18.68030030,2026-10-18
ZAR,AUD,0.08411957,2026-10-18
ZAR,CAD,0.07427462,2026-10-18
ZAR,CHF,0.04442227,2026-10-18
ZAR,EUR,0.04725335,2026-10-18
ZAR,GBP,0.04035681,2026-10-18
ZAR,NZD,0.08995770,2026-10-18
ZAR,PLN,0.20256798,2026-10-18
ZAR,USD,0.05353233,2026-10-18
ZAR,ZAR,1.00000000,2026-10-18
AUD,AUD,1.00000000,2026-10-19
AUD,CAD,0.88296490,2026-10-19
AUD,CHF,0.52808481,2026-10-19
AUD,EUR,0.56174028,2026-10-19
AUD,GBP,0.47975534,2026-10-19
AUD,NZD,1.06940279,2026-10-19
AUD,PLN,2.40809588,2026-10-19
AUD,USD,0.63638387,2026-10-19
AUD,ZAR,11.88784067,2026-10-19
CAD,AUD,1.13254785,2026-10-19
CAD,CAD,1.00000000,2026-10-19
CAD,CHF,0.59808132,2026-10-19
CAD,EUR,0.63619775,2026-10-19
CAD,GBP,0.54334588,2026-10-19
CAD,NZD,1.21114984,2026-10-19
CAD,PLN,2.72728386,2026-10-19
CAD,USD,0.72073518,2026-10-19
CAD,ZAR,13.46354919,2026-10-19
CHF,AUD,1.89363523,2026-10-19
CHF,CAD,1.67201344,2026-10-19
CHF,CHF,1.00000000,2026-10-19
CHF,EUR,1.06373119,2026-10-19
CHF,GBP,0.90848161,2026-10-19
CHF,NZD,2.02505880,2026-10-19
CHF,PLN,4.56005522,2026-10-19
CHF,USD,1.20507891,2026-10-19
CHF,ZAR,22.51123391,2026-10-19
EUR,AUD,1.78018212,2026-10-19
EUR,CAD,1.57183831,2026-10-19
EUR,CHF,0.94008713,2026-10-19
EUR,EUR,1.00000000,2026-10-19
EUR,GBP,0.85405186,2026-10-19
EUR,NZD,1.90373172,2026-10-19
EUR,PLN,4.28684920,2026-10-19
EUR,USD,1.13287917,2026-10-19
EUR,ZAR,21.16252075,2026-10-19
GBP,AUD,2.08439577,2026-10-19
GBP,CAD,1.84044831,2026-10-19
GBP,CHF,1.10073775,2026-10-19
GBP,EUR,1.17088908,2026-10-19
GBP,GBP,1.00000000,2026-10-19
GBP,NZD,2.22905868,2026-10-19
GBP,PLN,5.01942492,2026-10-19
GBP,USD,1.32647585,2026-10-19
GBP,ZAR,24.77896500,2026-10-19
NZD,AUD,0.93510136,2026-10-19
NZD,CAD,0.82566167,2026-10-19
NZD,CHF,0.49381282,2026-10-19
NZD,EUR,0.52528410,2026-10-19
NZD,GBP,0.44861986,2026-10-19
NZD,NZD,1.00000000,2026-10-19
NZD,PLN,2.25181371,2026-10-19
NZD,USD,0.59508342,2026-10-19
NZD,ZAR,11.11633579,2026-10-19
PLN,AUD,0.41526586,2026-10-19
PLN,CAD,0.36666517,2026-10-19
PLN,CHF,0.21929559,2026-10-19
PLN,EUR,0.23327156,2026-10-19
PLN,GBP,0.19922601,2026-10-19
PLN,NZD,0.44408647,2026-10-19
PLN,PLN,1.00000000,2026-10-19
PLN,USD,0.26426849,2026-10-19
PLN,ZAR,4.93661434,2026-10-19
USD,AUD,1.57137861,2026-10-19
USD,CAD,1.38747216,2026-10-19
USD,CHF,0.82982118,2026-10-19
USD,EUR,0.88270667,2026-10-19
USD,GBP,0.75387728,2026-10-19
USD,NZD,1.68043667,2026-10-19
USD,PLN,3.78403040,2026-10-19
USD,USD,1.00000000,2026-10-19
USD,ZAR,18.68030030,2026-10-19
ZAR,AUD,0.08411957,2026-10-19
ZAR,CAD,0.07427462,2026-10-19
ZAR,CHF,0.04442227,2026-10-19
ZAR,EUR,0.04725335,2026-10-19
ZAR,GBP,0.04035681,2026-10-19
ZAR,NZD,0.08995770,2026-10-19
ZAR,PLN,0.20256798,2026-10-19
ZAR,USD,0.05353233,2026-10-19
ZAR,ZAR,1.00000000,2026-10-19
AUD,AUD,1.00000000,2026-10-20
AUD,CAD,0.88296490,2026-10-20
AUD,CHF,0.52808481,2026-10-20
AUD,EUR,0.56174028,2026-10-20
AUD,GBP,0.47975534,2026-10-20
AUD,NZD,1.06940279,2026-10-20
AUD,PLN,2.40809588,2026-10-20
AUD,USD,0.63638387,2026-10-20
AUD,ZAR,11.88784067,2026-10-20
CAD,AUD,1.13254785,2026-10-20
CAD,CAD,1.00000000,2026-10-20
CAD,CHF,0.59808132,2026-10-20
CAD,EUR,0.63619775,2026-10-20
CAD,GBP,0.54334588,2026-10-20
CAD,NZD,1.21114984,2026-10-20
CAD,PLN,2.72728386,2026-10-20
CAD,USD,0.72073518,2026-10-20
CAD,ZAR,13.46354919,2026-10-20
CHF,AUD,1.89363523,2026-10-20
CHF,CAD,1.67201344,2026-10-20
CHF,CHF,1.00000000,2026-10-20
CHF,EUR,1.06373119,2026-10-20
CHF,GBP,0.90848161,2026-10-20
CHF,NZD,2.02505880,2026-10-20
CHF,PLN,4.56005522,2026-10-20
CHF,USD,1.20507891,2026-10-20
CHF,ZAR,22.51123391,2026-10-20
EUR,AUD,1.78018212,2026-10-20
EUR,CAD,1.57183831,2026-10-20
EUR,CHF,0.94008713,2026-10-20
EUR,EUR,1.00000000,2026-10-20
EUR,GBP,0.85405186,2026-10-20
EUR,NZD,1.90373172,2026-10-20
EUR,PLN,4.28684920,2026-10-20
EUR,USD,1.13287917,2026-10-20
EUR,ZAR,21.16252075,2026-10-20
GBP,AUD,2.08439577,2026-10-20
GBP,CAD,1.84044831,2026-10-20
GBP,CHF,1.10073775,2026-10-20
GBP,EUR,1.17088908,2026-10-20
GBP,GBP,1.00000000,2026-10-20
GBP,NZD,2.22905868,2026-10-20
GBP,PLN,5.01942492,2026-10-20
GBP,USD,1.32647585,2026-10-20
GBP,ZAR,24.77896500,2026-10-20
NZD,AUD,0.93510136,2026-10-20
NZD,CAD,0.82566167,2026-10-20
NZD,CHF,0.49381282,2026-10-20
NZD,EUR,0.52528410,2026-10-20
NZD,GBP,0.44861986,2026-10-20
NZD,NZD,1.00000000,2026-10-20
NZD,PLN,2.25181371,2026-10-20
NZD,USD,0.59508342,2026-10-20
NZD,ZAR,11.11633579,2026-10-20
PLN,AUD,0.41526586,2026-10-20
PLN,CAD,0.36666517,2026-10-20
PLN,CHF,0.21929559,2026-10-20
PLN,EUR,0.23327156,2026-10-20
PLN,GBP,0.19922601,2026-10-20
PLN,NZD,0.44408647,2026-10-20
PLN,PLN,1.00000000,2026-10-20
PLN,USD,0.26426849,2026-10-20
PLN,ZAR,4.93661434,2026-10-20
USD,AUD,1.57137861,2026-10-20
USD,CAD,1.38747216,2026-10-20
USD,CHF,0.82982118,2026-10-20
USD,EUR,0.88270667,2026-10-20
USD,GBP,0.75387728,2026-10-20
USD,NZD,1.68043667,2026-10-20
USD,PLN,3.78403040,2026-10-20
USD,USD,1.00000000,2026-10-20
USD,ZAR,18.68030030,2026-10-20
ZAR,AUD,0.08411957,2026-10-20
ZAR,CAD,0.07427462,2026-10-20
ZAR,CHF,0.04442227,2026-10-20
ZAR,EUR,0.04725335,2026-10-20
ZAR,GBP,0.04035681,2026-10-20
ZAR,NZD,0.08995770,2026-10-20
ZAR,PLN,0.20256798,2026-10-20
ZAR,USD,0.05353233,2026-10-20
ZAR,ZAR,1.00000000,2026-10-20
AUD,AUD,1.00000000,2026-10-21
AUD,CAD,0.88296490,2026-10-21
AUD,CHF,0.52808481,2026-10-21
AUD,EUR,0.56174028,2026-10-21
AUD,GBP,0.47975534,2026-10-21
AUD,NZD,1.06940279,2026-10-21
AUD,PLN,2.40809588,2026-10-21
AUD,USD,0.63638387,2026-10-21
AUD,ZAR,11.88784067,2026-10-21
CAD,AUD,1.13254785,2026-10-21
CAD,CAD,1.00000000,2026-10-21
CAD,CHF,0.59808132,2026-10-21
CAD,EUR,0.63619775,2026-10-21
CAD,GBP,0.54334588,2026-10-21
CAD,NZD,1.21114984,2026-10-21
CAD,PLN,2.72728386,2026-10-21
CAD,USD,0.72073518,2026-10-21
CAD,ZAR,13.46354919,2026-10-21
CHF,AUD,1.89363523,2026-10-21
CHF,CAD,1.67201344,2026-10-21
CHF,CHF,1.00000000,2026-10-21
CHF,EUR,1.06373119,2026-10-21
CHF,GBP,0.90848161,2026-10-21
CHF,NZD,2.02505880,2026-10-21
CHF,PLN,4.56005522,2026-10-21
CHF,USD,1.20507891,2026-10-21
CHF,ZAR,22.51123391,2026-10-21
EUR,AUD,1.78018212,2026-10-21
EUR,CAD,1.57183831,2026-10-21
EUR,CHF,0.94008713,2026-10-21
EUR,EUR,1.00000000,2026-10-21
EUR,GBP,0.85405186,2026-10-21
EUR,NZD,1.90373172,2026-10-21
EUR,PLN,4.28684920,2026-10-21
EUR,USD,1.13287917,2026-10-21
EUR,ZAR,21.16252075,2026-10-21
GBP,AUD,2.08439577,2026-10-21
GBP,CAD,1.84044831,2026-10-21
GBP,CHF,1.10073775,2026-10-21
GBP,EUR,1.17088908,2026-10-21
GBP,GBP,1.00000000,2026-10-21
GBP,NZD,2.22905868,2026-10-21
GBP,PLN,5.01942492,2026-10-21
GBP,USD,1.32647585,2026-10-21
GBP,ZAR,24.77896500,2026-10-21
NZD,AUD,0.93510136,2026-10-21
NZD,CAD,0.82566167,2026-10-21
NZD,CHF,0.49381282,2026-10-21
NZD,EUR,0.52528410,2026-10-21
NZD,GBP,0.44861986,2026-10-21
NZD,NZD,1.00000000,2026-10-21
NZD,PLN,2.25181371,2026-10-21
NZD,USD,0.59508342,2026-10-21
NZD,ZAR,11.11633579,2026-10-21
PLN,AUD,0.41526586,2026-10-21
PLN,CAD,0.36666517,2026-10-21
PLN,CHF,0.21929559,2026-10-21
PLN,EUR,0.23327156,2026-10-21
PLN,GBP,0.19922601,2026-10-21
PLN,NZD,0.44408647,2026-10-21
PLN,PLN,1.00000000,2026-10-21
PLN,USD,0.26426849,2026-10-21
PLN,ZAR,4.93661434,2026-10-21
USD,AUD,1.57137861,2026-10-21
USD,CAD,1.38747216,2026-10-21
USD,CHF,0.82982118,2026-10-21
USD,EUR,0.88270667,2026-10-21
USD,GBP,0.75387728,2026-10-21
USD,NZD,1.68043667,2026-10-21
USD,PLN,3.78403040,2026-10-21
USD,USD,1.00000000,2026-10-21
USD,ZAR,18.68030030,2026-10-21
ZAR,AUD,0.08411957,2026-10-21
ZAR,CAD,0.07427462,2026-10-21
ZAR,CHF,0.04442227,2026-10-21
ZAR,EUR,0.04725335,2026-10-21
ZAR,GBP,0.04035681,2026-10-21
ZAR,NZD,0.08995770,2026-10-21
ZAR,PLN,0.20256798,2026-10-21
ZAR,USD,0.05353233,2026-10-21
ZAR,ZAR,1.00000000,2026-10-21
AUD,AUD,1.00000000,2026-10-22
AUD,CAD,0.88296490,2026-10-22
AUD,CHF,0.52808481,2026-10-22
AUD,EUR,0.56174028,2026-10-22
AUD,GBP,0.47975534,2026-10-22
AUD,NZD,1.06940279,2026-10-22
AUD,PLN,2.40809588,2026-10-22
AUD,USD,0.63638387,2026-10-22
AUD,ZAR,11.88784067,2026-10-22
CAD,AUD,1.13254785,2026-10-22
CAD,CAD,1.00000000,2026-10-22
CAD,CHF,0.59808132,2026-10-22
CAD,EUR,0.63619775,2026-10-22
CAD,GBP,0.54334588,2026-10-22
CAD,NZD,1.21114984,2026-10-22
CAD,PLN,2.72728386,2026-10-22
CAD,USD,0.72073518,2026-10-22
CAD,ZAR,13.46354919,2026-10-22
CHF,AUD,1.89363523,2026-10-22
CHF,CAD,1.67201344,2026-10-22
CHF,CHF,1.00000000,2026-10-22
CHF,EUR,1.06373119,2026-10-22
CHF,GBP,0.90848161,2026-10-22
CHF,NZD,2.02505880,2026-10-22
CHF,PLN,4.56005522,2026-10-22
CHF,USD,1.20507891,2026-10-22
CHF,ZAR,22.51123391,2026-10-22
EUR,AUD,1.78018212,2026-10-22
EUR,CAD,1.57183831,2026-10-22
EUR,CHF,0.94008713,2026-10-22
EUR,EUR,1.00000000,2026-10-22
EUR,GBP,0.85405186,2026-10-22
EUR,NZD,1.90373172,2026-10-22
EUR,PLN,4.28684920,2026-10-22
EUR,USD,1.13287917,2026-10-22
EUR,ZAR,21.16252075,2026-10-22
GBP,AUD,2.08439577,2026-10-22
GBP,CAD,1.84044831,2026-10-22
GBP,CHF,1.10073775,2026-10-22
GBP,EUR,1.17088908,2026-10-22
GBP,GBP,1.00000000,2026-10-22
GBP,NZD,2.22905868,2026-10-22
GBP,PLN,5.01942492,2026-10-22
GBP,USD,1.32647585,2026-10-22
GBP,ZAR,24.77896500,2026-10-22
NZD,AUD,0.93510136,2026-10-22
NZD,CAD,0.82566167,2026-10-22
NZD,CHF,0.49381282,2026-10-22
NZD,EUR,0.52528410,2026-10-22
NZD,GBP,0.44861986,2026-10-22
NZD,NZD,1.00000000,2026-10-22
NZD,PLN,2.25181371,2026-10-22
NZD,USD,0.59508342,2026-10-22
NZD,ZAR,11.11633579,2026-10-22
PLN,AUD,0.41526586,2026-10-22
PLN,CAD,0.36666517,2026-10-22
PLN,CHF,0.21929559,2026-10-22
PLN,EUR,0.23327156,2026-10-22
PLN,GBP,0.19922601,2026-10-22
PLN,NZD,0.44408647,2026-10-22
PLN,PLN,1.00000000,2026-10-22
PLN,USD,0.26426849,2026-10-22
PLN,ZAR,4.93661434,2026-10-22
USD,AUD,1.57137861,2026-10-22
USD,CAD,1.38747216,2026-10-22
USD,CHF,0.82982118,2026-10-22
USD,EUR,0.88270667,2026-10-22
USD,GBP,0.75387728,2026-10-22
USD,NZD,1.68043667,2026-10-22
USD,PLN,3.78403040,2026-10-22
USD,USD,1.00000000,2026-10-22
USD,ZAR,18.68030030,2026-10-22
ZAR,AUD,0.08411957,2026-10-22
ZAR,CAD,0.07427462,2026-10-22
ZAR,CHF,0.04442227,2026-10-22
ZAR,EUR,0.04725335,2026-10-22
ZAR,GBP,0.04035681,2026-10-22
ZAR,NZD,0.08995770,2026-10-22
ZAR,PLN,0.20256798,2026-10-22
ZAR,USD,0.05353233,2026-10-22
ZAR,ZAR,1.00000000,2026-10-22
AUD,AUD,1.00000000,2026-10-23
AUD,CAD,0.88296490,2026-10-23
AUD,CHF,0.52808481,2026-10-23
AUD,EUR,0.56174028,2026-10-23
AUD,GBP,0.47975534,2026-10-23
AUD,NZD,1.06940279,2026-10-23
AUD,PLN,2.40809588,2026-10-23
AUD,USD,0.63638387,2026-10-23
AUD,ZAR,11.88784067,2026-10-23
CAD,AUD,1.13254785,2026-10-23
CAD,CAD,1.00000000,2026-10-23
CAD,CHF,0.59808132,2026-10-23
CAD,EUR,0.63619775,2026-10-23
CAD,GBP,0.54334588,2026-10-23
CAD,NZD,1.21114984,2026-10-23
CAD,PLN,2.72728386,2026-10-23
CAD,USD,0.72073518,2026-10-23
CAD,ZAR,13.46354919,2026-10-23
CHF,AUD,1.89363523,2026-10-23
CHF,CAD,1.67201344,2026-10-23
CHF,CHF,1.00000000,2026-10-23
CHF,EUR,1.06373119,2026-10-23
CHF,GBP,0.90848161,2026-10-23
CHF,NZD,2.02505880,2026-10-23
CHF,PLN,4.56005522,2026-10-23
CHF,USD,1.20507891,2026-10-23
CHF,ZAR,22.51123391,2026-10-23
EUR,AUD,1.78018212,2026-10-23
EUR,CAD,1.57183831,2026-10-23
EUR,CHF,0.94008713,2026-10-23
EUR,EUR,1.00000000,2026-10-23
EUR,GBP,0.85405186,2026-10-23
EUR,NZD,1.90373172,2026-10-23
EUR,PLN,4.28684920,2026-10-23
EUR,USD,1.13287917,2026-10-23
EUR,ZAR,21.16252075,2026-10-23
GBP,AUD,2.08439577,2026-10-23
GBP,CAD,1.84044831,2026-10-23
GBP,CHF,1.10073775,2026-10-23
GBP,EUR,1.17088908,2026-10-23
GBP,GBP,1.00000000,2026-10-23
GBP,NZD,2.22905868,2026-10-23
GBP,PLN,5.01942492,2026-10-23
GBP,USD,1.32647585,2026-10-23
GBP,ZAR,24.77896500,2026-10-23
NZD,AUD,0.93510136,2026-10-23
NZD,CAD,0.82566167,2026-10-23
NZD,CHF,0.49381282,2026-10-23
NZD,EUR,0.52528410,2026-10-23
NZD,GBP,0.44861986,2026-10-23
NZD,NZD,1.00000000,2026-10-23
NZD,PLN,2.25181371,2026-10-23
NZD,USD,0.59508342,2026-10-23
NZD,ZAR,11.11633579,2026-10-23
PLN,AUD,0.41526586,2026-10-23
PLN,CAD,0.36666517,2026-10-23
PLN,CHF,0.21929559,2026-10-23
PLN,EUR,0.23327156,2026-10-23
PLN,GBP,0.19922601,2026-10-23
PLN,NZD,0.44408647,2026-10-23
PLN,PLN,1.00000000,2026-10-23
PLN,USD,0.26426849,2026-10-23
PLN,ZAR,4.93661434,2026-10-23
USD,AUD,1.57137861,2026-10-23
USD,CAD,1.38747216,2026-10-23
USD,CHF,0.82982118,2026-10-23
USD,EUR,0.88270667,2026-10-23
USD,GBP,0.75387728,2026-10-23
USD,NZD,1.68043667,2026-10-23
USD,PLN,3.78403040,2026-10-23
USD,USD,1.00000000,2026-10-23
USD,ZAR,18.68030030,2026-10-23
ZAR,AUD,0.08411957,2026-10-23
ZAR,CAD,0.07427462,2026-10-23
ZAR,CHF,0.04442227,2026-10-23
ZAR,EUR,0.04725335,2026-10-23
ZAR,GBP,0.04035681,2026-10-23
ZAR,NZD,0.08995770,2026-10-23
ZAR,PLN,0.20256798,2026-10-23
ZAR,USD,0.05353233,2026-10-23
ZAR,ZAR,1.00000000,2026-10-23
AUD,AUD,1.00000000,2026-10-24
AUD,CAD,0.88296490,2026-10-24
AUD,CHF,0.52808481,2026-10-24
AUD,EUR,0.56174028,2026-10-24
AUD,GBP,0.47975534,2026-10-24
AUD,NZD,1.06940279,2026-10-24
AUD,PLN,2.40809588,2026-10-24
AUD,USD,0.63638387,2026-10-24
AUD,ZAR,11.88784067,2026-10-24
CAD,AUD,1.13254785,2026-10-24
CAD,CAD,1.00000000,2026-10-24
CAD,CHF,0.59808132,2026-10-24
CAD,EUR,0.63619775,2026-10-24
CAD,GBP,0.54334588,2026-10-24
CAD,NZD,1.21114984,2026-10-24
CAD,PLN,2.72728386,2026-10-24
CAD,USD,0.72073518,2026-10-24
CAD,ZAR,13.46354919,2026-10-24
CHF,AUD,1.89363523,2026-10-24
CHF,CAD,1.67201344,2026-10-24
CHF,CHF,1.00000000,2026-10-24
CHF,EUR,1.06373119,2026-10-24
CHF,GBP,0.90848161,2026-10-24
CHF,NZD,2.02505880,2026-10-24
CHF,PLN,4.56005522,2026-10-24
CHF,USD,1.20507891,2026-10-24
CHF,ZAR,22.51123391,2026-10-24
EUR,AUD,1.78018212,2026-10-24
EUR,CAD,1.57183831,2026-10-24
EUR,CHF,0.94008713,2026-10-24
EUR,EUR,1.00000000,2026-10-24
EUR,GBP,0.85405186,2026-10-24
EUR,NZD,1.90373172,2026-10-24
EUR,PLN,4.28684920,2026-10-24
EUR,USD,1.13287917,2026-10-24
EUR,ZAR,21.16252075,2026-10-24
GBP,AUD,2.08439577,2026-10-24
GBP,CAD,1.84044831,2026-10-24
GBP,CHF,1.10073775,2026-10-24
GBP,EUR,1.17088908,2026-10-24
GBP,GBP,1.00000000,2026-10-24
GBP,NZD,2.22905868,2026-10-24
GBP,PLN,5.01942492,2026-10-24
GBP,USD,1.32647585,2026-10-24
GBP,ZAR,24.77896500,2026-10-24
NZD,AUD,0.93510136,2026-10-24
NZD,CAD,0.82566167,2026-10-24
NZD,CHF,0.49381282,2026-10-24
NZD,EUR,0.52528410,2026-10-24
NZD,GBP,0.44861986,2026-10-24
NZD,NZD,1.00000000,2026-10-24
NZD,PLN,2.25181371,2026-10-24
NZD,USD,0.59508342,2026-10-24
NZD,ZAR,11.11633579,2026-10-24
PLN,AUD,0.41526586,2026-10-24
PLN,CAD,0.36666517,2026-10-24
PLN,CHF,0.21929559,2026-10-24
PLN,EUR,0.23327156,2026-10-24
PLN,GBP,0.19922601,2026-10-24
PLN,NZD,0.44408647,2026-10-24
PLN,PLN,1.00000000,2026-10-24
PLN,USD,0.26426849,2026-10-24
PLN,ZAR,4.93661434,2026-10-24
USD,AUD,1.57137861,2026-10-24
USD,CAD,1.38747216,2026-10-24
USD,CHF,0.82982118,2026-10-24
USD,EUR,0.88270667,2026-10-24
USD,GBP,0.75387728,2026-10-24
USD,NZD,1.68043667,2026-10-24
USD,PLN,3.78403040,2026-10-24
USD,USD,1.00000000,2026-10-24
USD,ZAR,18.68030030,2026-10-24
ZAR,AUD,0.08411957,2026-10-24
ZAR,CAD,0.07427462,2026-10-24
ZAR,CHF,0.04442227,2026-10-24
ZAR,EUR,0.04725335,2026-10-24
ZAR,GBP,0.04035681,2026-10-24
ZAR,NZD,0.08995770,2026-10-24
ZAR,PLN,0.20256798,2026-10-24
ZAR,USD,0.05353233,2026-10-24
ZAR,ZAR,1.00000000,2026-10-24
AUD,AUD,1.00000000,2026-10-25
AUD,CAD,0.88296490,2026-10-25
AUD,CHF,0.52808481,2026-10-25
AUD,EUR,0.56174028,2026-10-25
AUD,GBP,0.47975534,2026-10-25
AUD,NZD,1.06940279,2026-10-25
AUD,PLN,2.40809588,2026-10-25
AUD,USD,0.63638387,2026-10-25
AUD,ZAR,11.88784067,2026-10-25
CAD,AUD,1.13254785,2026-10-25
CAD,CAD,1.00000000,2026-10-25
CAD,CHF,0.59808132,2026-10-25
CAD,EUR,0.63619775,2026-10-25
CAD,GBP,0.54334588,2026-10-25
CAD,NZD,1.21114984,2026-10-25
CAD,PLN,2.72728386,2026-10-25
CAD,USD,0.72073518,2026-10-25
CAD,ZAR,13.46354919,2026-10-25
CHF,AUD,1.89363523,2026-10-25
CHF,CAD,1.67201344,2026-10-25
CHF,CHF,1.00000000,2026-10-25
CHF,EUR,1.06373119,2026-10-25
CHF,GBP,0.90848161,2026-10-25
CHF,NZD,2.02505880,2026-10-25
CHF,PLN,4.56005522,2026-10-25
CHF,USD,1.20507891,2026-10-25
CHF,ZAR,22.51123391,2026-10-25
EUR,AUD,1.78018212,2026-10-25
EUR,CAD,1.57183831,2026-10-25
EUR,CHF,0.94008713,2026-10-25
EUR,EUR,1.00000000,2026-10-25
EUR,GBP,0.85405186,2026-10-25
EUR,NZD,1.90373172,2026-10-25
EUR,PLN,4.28684920,2026-10-25
EUR,USD,1.13287917,2026-10-25
EUR,ZAR,21.16252075,2026-10-25
GBP,AUD,2.08439577,2026-10-25
GBP,CAD,1.84044831,2026-10-25
GBP,CHF,1.10073775,2026-10-25
GBP,EUR,1.17088908,2026-10-25
GBP,GBP,1.00000000,2026-10-25
GBP,NZD,2.22905868,2026-10-25
GBP,PLN,5.01942492,2026-10-25
GBP,USD,1.32647585,2026-10-25
GBP,ZAR,24.77896500,2026-10-25
NZD,AUD,0.93510136,2026-10-25
NZD,CAD,0.82566167,2026-10-25
NZD,CHF,0.49381282,2026-10-25
NZD,EUR,0.52528410,2026-10-25
NZD,GBP,0.44861986,2026-10-25
NZD,NZD,1.00000000,2026-10-25
NZD,PLN,2.25181371,2026-10-25
NZD,USD,0.59508342,2026-10-25
NZD,ZAR,11.11633579,2026-10-25
PLN,AUD,0.41526586,2026-10-25
PLN,CAD,0.36666517,2026-10-25
PLN,CHF,0.21929559,2026-10-25
PLN,EUR,0.23327156,2026-10-25
PLN,GBP,0.19922601,2026-10-25
PLN,NZD,0.44408647,2026-10-25
PLN,PLN,1.00000000,2026-10-25
PLN,USD,0.26426849,2026-10-25
PLN,ZAR,4.93661434,2026-10-25
USD,AUD,1.57137861,2026-10-25
USD,CAD,1.38747216,2026-10-25
USD,CHF,0.82982118,2026-10-25
USD,EUR,0.88270667,2026-10-25
USD,GBP,0.75387728,2026-10-25
USD,NZD,1.68043667,2026-10-25
USD,PLN,3.78403040,2026-10-25
USD,USD,1.00000000,2026-10-25
USD,ZAR,18.68030030,2026-10-25
ZAR,AUD,0.08411957,2026-10-25
ZAR,CAD,0.07427462,2026-10-25
ZAR,CHF,0.04442227,2026-10-25
ZAR,EUR,0.04725335,2026-10-25
ZAR,GBP,0.04035681,2026-10-25
ZAR,NZD,0.08995770,2026-10-25
ZAR,PLN,0.20256798,2026-10-25
ZAR,USD,0.05353233,2026-10-25
ZAR,ZAR,1.00000000,2026-10-25
AUD,AUD,1.00000000,2026-10-26
AUD,CAD,0.88296490,2026-10-26
AUD,CHF,0.52808481,2026-10-26
AUD,EUR,0.56174028,2026-10-26
AUD,GBP,0.47975534,2026-10-26
AUD,NZD,1.06940279,2026-10-26
AUD,PLN,2.40809588,2026-10-26
AUD,USD,0.63638387,2026-10-26
AUD,ZAR,11.88784067,2026-10-26
CAD,AUD,1.13254785,2026-10-26
CAD,CAD,1.00000000,2026-10-26
CAD,CHF,0.59808132,2026-10-26
CAD,EUR,0.63619775,2026-10-26
CAD,GBP,0.54334588,2026-10-26
CAD,NZD,1.21114984,2026-10-26
CAD,PLN,2.72728386,2026-10-26
CAD,USD,0.72073518,2026-10-26
CAD,ZAR,13.46354919,2026-10-26
CHF,AUD,1.89363523,2026-10-26
CHF,CAD,1.67201344,2026-10-26
CHF,CHF,1.00000000,2026-10-26
CHF,EUR,1.06373119,2026-10-26
CHF,GBP,0.90848161,2026-10-26
CHF,NZD,2.02505880,2026-10-26
CHF,PLN,4.56005522,2026-10-26
CHF,USD,1.20507891,2026-10-26
CHF,ZAR,22.51123391,2026-10-26
EUR,AUD,1.78018212,2026-10-26
EUR,CAD,1.57183831,2026-10-26
EUR,CHF,0.94008713,2026-10-26
EUR,EUR,1.00000000,2026-10-26
EUR,GBP,0.85405186,2026-10-26
EUR,NZD,1.90373172,2026-10-26
EUR,PLN,4.28684920,2026-10-26
EUR,USD,1.13287917,2026-10-26
EUR,ZAR,21.16252075,2026-10-26
GBP,AUD,2.08439577,2026-10-26
GBP,CAD,1.84044831,2026-10-26
GBP,CHF,1.10073775,2026-10-26
GBP,EUR,1.17088908,2026-10-26
GBP,GBP,1.00000000,2026-10-26
GBP,NZD,2.22905868,2026-10-26
GBP,PLN,5.01942492,2026-10-26
GBP,USD,1.32647585,2026-10-26
GBP,ZAR,24.77896500,2026-10-26
NZD,AUD,0.93510136,2026-10-26
NZD,CAD,0.82566167,2026-10-26
NZD,CHF,0.49381282,2026-10-26
NZD,EUR,0.52528410,2026-10-26
NZD,GBP,0.44861986,2026-10-26
NZD,NZD,1.00000000,2026-10-26
NZD,PLN,2.25181371,2026-10-26
NZD,USD,0.59508342,2026-10-26
NZD,ZAR,11.11633579,2026-10-26
PLN,AUD,0.41526586,2026-10-26
PLN,CAD,0.36666517,2026-10-26
PLN,CHF,0.21929559,2026-10-26
PLN,EUR,0.23327156,2026-10-26
PLN,GBP,0.19922601,2026-10-26
PLN,NZD,0.44408647,2026-10-26
PLN,PLN,1.00000000,2026-10-26
PLN,USD,0.26426849,2026-10-26
PLN,ZAR,4.93661434,2026-10-26
USD,AUD,1.57137861,2026-10-26
USD,CAD,1.38747216,2026-10-26
USD,CHF,0.82982118,2026-10-26
USD,EUR,0.88270667,2026-10-26
USD,GBP,0.75387728,2026-10-26
USD,NZD,1.68043667,2026-10-26
USD,PLN,3.78403040,2026-10-26
USD,USD,1.00000000,2026-10-26
USD,ZAR,18.68030030,2026-10-26
ZAR,AUD,0.08411957,2026-10-26
ZAR,CAD,0.07427462,2026-10-26
ZAR,CHF,0.04442227,2026-10-26
ZAR,EUR,0.04725335,2026-10-26
ZAR,GBP,0.04035681,2026-10-26
ZAR,NZD,0.08995770,2026-10-26
ZAR,PLN,0.20256798,2026-10-26
ZAR,USD,0.05353233,2026-10-26
ZAR,ZAR,1.00000000,2026-10-26
AUD,AUD,1.00000000,2026-10-27
AUD,CAD,0.88296490,2026-10-27
AUD,CHF,0.52808481,2026-10-27
AUD,EUR,0.56174028,2026-10-27
AUD,GBP,0.47975534,2026-10-27
AUD,NZD,1.06940279,2026-10-27
AUD,PLN,2.40809588,2026-10-27
AUD,USD,0.63638387,2026-10-27
AUD,ZAR,11.88784067,2026-10-27
CAD,AUD,1.13254785,2026-10-27
CAD,CAD,1.00000000,2026-10-27
CAD,CHF,0.59808132,2026-10-27
CAD,EUR,0.63619775,2026-10-27
CAD,GBP,0.54334588,2026-10-27
CAD,NZD,1.21114984,2026-10-27
CAD,PLN,2.72728386,2026-10-27
CAD,USD,0.72073518,2026-10-27
CAD,ZAR,13.46354919,2026-10-27
CHF,AUD,1.89363523,2026-10-27
CHF,CAD,1.67201344,2026-10-27
CHF,CHF,1.00000000,2026-10-27
CHF,EUR,1.06373119,2026-10-27
CHF,GBP,0.90848161,2026-10-27
CHF,NZD,2.02505880,2026-10-27
CHF,PLN,4.56005522,2026-10-27
CHF,USD,1.20507891,2026-10-27
CHF,ZAR,22.51123391,2026-10-27
EUR,AUD,1.78018212,2026-10-27
EUR,CAD,1.57183831,2026-10-27
EUR,CHF,0.94008713,2026-10-27
EUR,EUR,1.00000000,2026-10-27
EUR,GBP,0.85405186,2026-10-27
EUR,NZD,1.90373172,2026-10-27
EUR,PLN,4.28684920,2026-10-27
EUR,USD,1.13287917,2026-10-27
EUR,ZAR,21.16252075,2026-10-27
GBP,AUD,2.08439577,2026-10-27
GBP,CAD,1.84044831,2026-10-27
GBP,CHF,1.10073775,2026-10-27
GBP,EUR,1.17088908,2026-10-27
GBP,GBP,1.00000000,2026-10-27
GBP,NZD,2.22905868,2026-10-27
GBP,PLN,5.01942492,2026-10-27
GBP,USD,1.32647585,2026-10-27
GBP,ZAR,24.77896500,2026-10-27
NZD,AUD,0.93510136,2026-10-27
NZD,CAD,0.82566167,2026-10-27
NZD,CHF,0.49381282,2026-10-27
NZD,EUR,0.52528410,2026-10-27
NZD,GBP,0.44861986,2026-10-27
NZD,NZD,1.00000000,2026-10-27
NZD,PLN,2.25181371,2026-10-27
NZD,USD,0.59508342,2026-10-27
NZD,ZAR,11.11633579,2026-10-27
PLN,AUD,0.41526586,2026-10-27
PLN,CAD,0.36666517,2026-10-27
PLN,CHF,0.21929559,2026-10-27
PLN,EUR,0.23327156,2026-10-27
PLN,GBP,0.19922601,2026-10-27
PLN,NZD,0.44408647,2026-10-27
PLN,PLN,1.00000000,2026-10-27
PLN,USD,0.26426849,2026-10-27
PLN,ZAR,4.93661434,2026-10-27
USD,AUD,1.57137861,2026-10-27
USD,CAD,1.38747216,2026-10-27
USD,CHF,0.82982118,2026-10-27
USD,EUR,0.88270667,2026-10-27
USD,GBP,0.75387728,2026-10-27
USD,NZD,1.68043667,2026-10-27
USD,PLN,3.78403040,2026-10-27
USD,USD,1.00000000,2026-10-27
USD,ZAR,18.68030030,2026-10-27
ZAR,AUD,0.08411957,2026-10-27
ZAR,CAD,0.07427462,2026-10-27
ZAR,CHF,0.04442227,2026-10-27
ZAR,EUR,0.04725335,2026-10-27
ZAR,GBP,0.04035681,2026-10-27
ZAR,NZD,0.08995770,2026-10-27
ZAR,PLN,0.20256798,2026-10-27
ZAR,USD,0.05353233,2026-10-27
ZAR,ZAR,1.00000000,2026-10-27
AUD,AUD,1.00000000,2026-10-28
AUD,CAD,0.88296490,2026-10-28
AUD,CHF,0.52808481,2026-10-28
AUD,EUR,0.56174028,2026-10-28
AUD,GBP,0.47975534,2026-10-28
AUD,NZD,1.06940279,2026-10-28
AUD,PLN,2.40809588,2026-10-28
AUD,USD,0.63638387,2026-10-28
AUD,ZAR,11.88784067,2026-10-28
CAD,AUD,1.13254785,2026-10-28
CAD,CAD,1.00000000,2026-10-28
CAD,CHF,0.59808132,2026-10-28
CAD,EUR,0.63619775,2026-10-28
CAD,GBP,0.54334588,2026-10-28
CAD,NZD,1.21114984,2026-10-28
CAD,PLN,2.72728386,2026-10-28
CAD,USD,0.72073518,2026-10-28
CAD,ZAR,13.46354919,2026-10-28
CHF,AUD,1.89363523,2026-10-28
CHF,CAD,1.67201344,2026-10-28
CHF,CHF,1.00000000,2026-10-28
CHF,EUR,1.06373119,2026-10-28
CHF,GBP,0.90848161,2026-10-28
CHF,NZD,2.02505880,2026-10-28
CHF,PLN,4.56005522,2026-10-28
CHF,USD,1.20507891,2026-10-28
CHF,ZAR,22.51123391,2026-10-28
EUR,AUD,1.78018212,2026-10-28
EUR,CAD,1.57183831,2026-10-28
EUR,CHF,0.94008713,2026-10-28
EUR,EUR,1.00000000,2026-10-28
EUR,GBP,0.85405186,2026-10-28
EUR,NZD,1.90373172,2026-10-28
EUR,PLN,4.28684920,2026-10-28
EUR,USD,1.13287917,2026-10-28
EUR,ZAR,21.16252075,2026-10-28
GBP,AUD,2.08439577,2026-10-28
GBP,CAD,1.84044831,2026-10-28
GBP,CHF,1.10073775,2026-10-28
GBP,EUR,1.17088908,2026-10-28
GBP,GBP,1.00000000,2026-10-28
GBP,NZD,2.22905868,2026-10-28
GBP,PLN,5.01942492,2026-10-28
GBP,USD,1.32647585,2026-10-28
GBP,ZAR,24.77896500,2026-10-28
NZD,AUD,0.93510136,2026-10-28
NZD,CAD,0.82566167,2026-10-28
NZD,CHF,0.49381282,2026-10-28
NZD,EUR,0.52528410,2026-10-28
NZD,GBP,0.44861986,2026-10-28
NZD,NZD,1.00000000,2026-10-28
NZD,PLN,2.25181371,2026-10-28
NZD,USD,0.59508342,2026-10-28
NZD,ZAR,11.11633579,2026-10-28
PLN,AUD,0.41526586,2026-10-28
PLN,CAD,0.36666517,2026-10-28
PLN,CHF,0.21929559,2026-10-28
PLN,EUR,0.23327156,2026-10-28
PLN,GBP,0.19922601,2026-10-28
PLN,NZD,0.44408647,2026-10-28
PLN,PLN,1.00000000,2026-10-28
PLN,USD,0.26426849,2026-10-28
PLN,ZAR,4.93661434,2026-10-28
USD,AUD,1.57137861,2026-10-28
USD,CAD,1.38747216,2026-10-28
USD,CHF,0.82982118,2026-10-28
USD,EUR,0.88270667,2026-10-28
USD,GBP,0.75387728,2026-10-28
USD,NZD,1.68043667,2026-10-28
USD,PLN,3.78403040,2026-10-28
USD,USD,1.00000000,2026-10-28
USD,ZAR,18.68030030,2026-10-28
ZAR,AUD,0.08411957,2026-10-28
ZAR,CAD,0.07427462,2026-10-28
ZAR,CHF,0.04442227,2026-10-28
ZAR,EUR,0.04725335,2026-10-28
ZAR,GBP,0.04035681,2026-10-28
ZAR,NZD,0.08995770,2026-10-28
ZAR,PLN,0.20256798,2026-10-28
ZAR,USD,0.05353233,2026-10-28
ZAR,ZAR,1.00000000,2026-10-28
AUD,AUD,1.00000000,2026-10-29
AUD,CAD,0.88296490,2026-10-29
AUD,CHF,0.52808481,2026-10-29
AUD,EUR,0.56174028,2026-10-29
AUD,GBP,0.47975534,2026-10-29
AUD,NZD,1.06940279,2026-10-29
AUD,PLN,2.40809588,2026-10-29
AUD,USD,0.63638387,2026-10-29
AUD,ZAR,11.88784067,2026-10-29
CAD,AUD,1.13254785,2026-10-29
CAD,CAD,1.00000000,2026-10-29
CAD,CHF,0.59808132,2026-10-29
CAD,EUR,0.63619775,2026-10-29
CAD,GBP,0.54334588,2026-10-29
CAD,NZD,1.21114984,2026-10-29
CAD,PLN,2.72728386,2026-10-29
CAD,USD,0.72073518,2026-10-29
CAD,ZAR,13.46354919,2026-10-29
CHF,AUD,1.89363523,2026-10-29
CHF,CAD,1.67201344,2026-10-29
CHF,CHF,1.00000000,2026-10-29
CHF,EUR,1.06373119,2026-10-29
CHF,GBP,0.90848161,2026-10-29
CHF,NZD,2.02505880,2026-10-29
CHF,PLN,4.56005522,2026-10-29
CHF,USD,1.20507891,2026-10-29
CHF,ZAR,22.51123391,2026-10-29
EUR,AUD,1.78018212,2026-10-29
EUR,CAD,1.57183831,2026-10-29
EUR,CHF,0.94008713,2026-10-29
EUR,EUR,1.00000000,2026-10-29
EUR,GBP,0.85405186,2026-10-29
EUR,NZD,1.90373172,2026-10-29
EUR,PLN,4.28684920,2026-10-29
EUR,USD,1.13287917,2026-10-29
EUR,ZAR,21.16252075,2026-10-29
GBP,AUD,2.08439577,2026-10-29
GBP,CAD,1.84044831,2026-10-29
GBP,CHF,1.10073775,2026-10-29
GBP,EUR,1.17088908,2026-10-29
GBP,GBP,1.00000000,2026-10-29
GBP,NZD,2.22905868,2026-10-29
GBP,PLN,5.01942492,2026-10-29
GBP,USD,1.32647585,2026-10-29
GBP,ZAR,24.77896500,2026-10-29
NZD,AUD,0.93510136,2026-10-29
NZD,CAD,0.82566167,2026-10-29
NZD,CHF,0.49381282,2026-10-29
NZD,EUR,0.52528410,2026-10-29
NZD,GBP,0.44861986,2026-10-29
NZD,NZD,1.00000000,2026-10-29
NZD,PLN,2.25181371,2026-10-29
NZD,USD,0.59508342,2026-10-29
NZD,ZAR,11.11633579,2026-10-29
PLN,AUD,0.41526586,2026-10-29
PLN,CAD,0.36666517,2026-10-29
PLN,CHF,0.21929559,2026-10-29
PLN,EUR,0.23327156,2026-10-29
PLN,GBP,0.19922601,2026-10-29
PLN,NZD,0.44408647,2026-10-29
PLN,PLN,1.00000000,2026-10-29
PLN,USD,0.26426849,2026-10-29
PLN,ZAR,4.93661434,2026-10-29
USD,AUD,1.57137861,2026-10-29
USD,CAD,1.38747216,2026-10-29
USD,CHF,0.82982118,2026-10-29
USD,EUR,0.88270667,2026-10-29
USD,GBP,0.75387728,2026-10-29
USD,NZD,1.68043667,2026-10-29
USD,PLN,3.78403040,2026-10-29
USD,USD,1.00000000,2026-10-29
USD,ZAR,18.68030030,2026-10-29
ZAR,AUD,0.08411957,2026-10-29
ZAR,CAD,0.07427462,2026-10-29
ZAR,CHF,0.04442227,2026-10-29
ZAR,EUR,0.04725335,2026-10-29
ZAR,GBP,0.04035681,2026-10-29
ZAR,NZD,0.08995770,2026-10-29
ZAR,PLN,0.20256798,2026-10-29
ZAR,USD,0.05353233,2026-10-29
ZAR,ZAR,1.00000000,2026-10-29
AUD,AUD,1.00000000,2026-10-30
AUD,CAD,0.88296490,2026-10-30
AUD,CHF,0.52808481,2026-10-30
AUD,EUR,0.56174028,2026-10-30
AUD,GBP,0.47975534,2026-10-30
AUD,NZD,1.06940279,2026-10-30
AUD,PLN,2.40809588,2026-10-30
AUD,USD,0.63638387,2026-10-30
AUD,ZAR,11.88784067,2026-10-30
CAD,AUD,1.13254785,2026-10-30
CAD,CAD,1.00000000,2026-10-30
CAD,CHF,0.59808132,2026-10-30
CAD,EUR,0.63619775,2026-10-30
CAD,GBP,0.54334588,2026-10-30
CAD,NZD,1.21114984,2026-10-30
CAD,PLN,2.72728386,2026-10-30
CAD,USD,0.72073518,2026-10-30
CAD,ZAR,13.46354919,2026-10-30
CHF,AUD,1.89363523,2026-10-30
CHF,CAD,1.67201344,2026-10-30
CHF,CHF,1.00000000,2026-10-30
CHF,EUR,1.06373119,2026-10-30
CHF,GBP,0.90848161,2026-10-30
CHF,NZD,2.02505880,2026-10-30
CHF,PLN,4.56005522,2026-10-30
CHF,USD,1.20507891,2026-10-30
CHF,ZAR,22.51123391,2026-10-30
EUR,AUD,1.78018212,2026-10-30
EUR,CAD,1.57183831,2026-10-30
EUR,CHF,0.94008713,2026-10-30
EUR,EUR,1.00000000,2026-10-30
EUR,GBP,0.85405186,2026-10-30
EUR,NZD,1.90373172,2026-10-30
EUR,PLN,4.28684920,2026-10-30
EUR,USD,1.13287917,2026-10-30
EUR,ZAR,21.16252075,2026-10-30
GBP,AUD,2.08439577,2026-10-30
GBP,CAD,1.84044831,2026-10-30
GBP,CHF,1.10073775,2026-10-30
GBP,EUR,1.17088908,2026-10-30
GBP,GBP,1.00000000,2026-10-30
GBP,NZD,2.22905868,2026-10-30
GBP,PLN,5.01942492,2026-10-30
GBP,USD,1.32647585,2026-10-30
GBP,ZAR,24.77896500,2026-10-30
NZD,AUD,0.93510136,2026-10-30
NZD,CAD,0.82566167,2026-10-30
NZD,CHF,0.49381282,2026-10-30
NZD,EUR,0.52528410,2026-10-30
NZD,GBP,0.44861986,2026-10-30
NZD,NZD,1.00000000,2026-10-30
NZD,PLN,2.25181371,2026-10-30
NZD,USD,0.59508342,2026-10-30
NZD,ZAR,11.11633579,2026-10-30
PLN,AUD,0.41526586,2026-10-30
PLN,CAD,0.36666517,2026-10-30
PLN,CHF,0.21929559,2026-10-30
PLN,EUR,0.23327156,2026-10-30
PLN,GBP,0.19922601,2026-10-30
PLN,NZD,0.44408647,2026-10-30
PLN,PLN,1.00000000,2026-10-30
PLN,USD,0.26426849,2026-10-30
PLN,ZAR,4.93661434,2026-10-30
USD,AUD,1.57137861,2026-10-30
USD,CAD,1.38747216,2026-10-30
USD,CHF,0.82982118,2026-10-30
USD,EUR,0.88270667,2026-10-30
USD,GBP,0.75387728,2026-10-30
USD,NZD,1.68043667,2026-10-30
USD,PLN,3.78403040,2026-10-30
USD,USD,1.00000000,2026-10-30
USD,ZAR,18.68030030,2026-10-30
ZAR,AUD,0.08411957,2026-10-30
ZAR,CAD,0.07427462,2026-10-30
ZAR,CHF,0.04442227,2026-10-30
ZAR,EUR,0.04725335,2026-10-30
ZAR,GBP,0.04035681,2026-10-30
ZAR,NZD,0.08995770,2026-10-30
ZAR,PLN,0.20256798,2026-10-30
ZAR,USD,0.05353233,2026-10-30
ZAR,ZAR,1.00000000,2026-10-30
AUD,AUD,1.00000000,2026-10-31
AUD,CAD,0.88296490,2026-10-31
AUD,CHF,0.52808481,2026-10-31
AUD,EUR,0.56174028,2026-10-31
AUD,GBP,0.47975534,2026-10-31
AUD,NZD,1.06940279,2026-10-31
AUD,PLN,2.40809588,2026-10-31
AUD,USD,0.63638387,2026-10-31
AUD,ZAR,11.88784067,2026-10-31
CAD,AUD,1.13254785,2026-10-31
CAD,CAD,1.00000000,2026-10-31
CAD,CHF,0.59808132,2026-10-31
CAD,EUR,0.63619775,2026-10-31
CAD,GBP,0.54334588,2026-10-31
CAD,NZD,1.21114984,2026-10-31
CAD,PLN,2.72728386,2026-10-31
CAD,USD,0.72073518,2026-10-31
CAD,ZAR,13.46354919,2026-10-31
CHF,AUD,1.89363523,2026-10-31
CHF,CAD,1.67201344,2026-10-31
CHF,CHF,1.00000000,2026-10-31
CHF,EUR,1.06373119,2026-10-31
CHF,GBP,0.90848161,2026-10-31
CHF,NZD,2.02505880,2026-10-31
CHF,PLN,4.56005522,2026-10-31
CHF,USD,1.20507891,2026-10-31
CHF,ZAR,22.51123391,2026-10-31
EUR,AUD,1.78018212,2026-10-31
EUR,CAD,1.57183831,2026-10-31
EUR,CHF,0.94008713,2026-10-31
EUR,EUR,1.00000000,2026-10-31
EUR,GBP,0.85405186,2026-10-31
EUR,NZD,1.90373172,2026-10-31
EUR,PLN,4.28684920,2026-10-31
EUR,USD,1.13287917,2026-10-31
EUR,ZAR,21.16252075,2026-10-31
GBP,AUD,2.08439577,2026-10-31
GBP,CAD,1.84044831,2026-10-31
GBP,CHF,1.10073775,2026-10-31
GBP,EUR,1.17088908,2026-10-31
GBP,GBP,1.00000000,2026-10-31
GBP,NZD,2.22905868,2026-10-31
GBP,PLN,5.01942492,2026-10-31
GBP,USD,1.32647585,2026-10-31
GBP,ZAR,24.77896500,2026-10-31
NZD,AUD,0.93510136,2026-10-31
NZD,CAD,0.82566167,2026-10-31
NZD,CHF,0.49381282,2026-10-31
NZD,EUR,0.52528410,2026-10-31
NZD,GBP,0.44861986,2026-10-31
NZD,NZD,1.00000000,2026-10-31
NZD,PLN,2.25181371,2026-10-31
NZD,USD,0.59508342,2026-10-31
NZD,ZAR,11.11633579,2026-10-31
PLN,AUD,0.41526586,2026-10-31
PLN,CAD,0.36666517,2026-10-31
PLN,CHF,0.21929559,2026-10-31
PLN,EUR,0.23327156,2026-10-31
PLN,GBP,0.19922601,2026-10-31
PLN,NZD,0.44408647,2026-10-31
PLN,PLN,1.00000000,2026-10-31
PLN,USD,0.26426849,2026-10-31
PLN,ZAR,4.93661434,2026-10-31
USD,AUD,1.57137861,2026-10-31
USD,CAD,1.38747216,2026-10-31
USD,CHF,0.82982118,2026-10-31
USD,EUR,0.88270667,2026-10-31
USD,GBP,0.75387728,2026-10-31
USD,NZD,1.68043667,2026-10-31
USD,PLN,3.78403040,2026-10-31
USD,USD,1.00000000,2026-10-31
USD,ZAR,18.68030030,2026-10-31
ZAR,AUD,0.08411957,2026-10-31
ZAR,CAD,0.07427462,2026-10-31
ZAR,CHF,0.04442227,2026-10-31
ZAR,EUR,0.04725335,2026-10-31
ZAR,GBP,0.04035681,2026-10-31
ZAR,NZD,0.08995770,2026-10-31
ZAR,PLN,0.20256798,2026-10-31
ZAR,USD,0.05353233,2026-10-31
ZAR,ZAR,1.00000000,2026-10-31
AUD,AUD,1.00000000,2026-11-01
AUD,CAD,0.88296490,2026-11-01
AUD,CHF,0.52808481,2026-11-01
AUD,EUR,0.56174028,2026-11-01
AUD,GBP,0.47975534,2026-11-01
AUD,NZD,1.06940279,2026-11-01
AUD,PLN,2.40809588,2026-11-01
AUD,USD,0.63638387,2026-11-01
AUD,ZAR,11.88784067,2026-11-01
CAD,AUD,1.13254785,2026-11-01
CAD,CAD,1.00000000,2026-11-01
CAD,CHF,0.59808132,2026-11-01
CAD,EUR,0.63619775,2026-11-01
CAD,GBP,0.54334588,2026-11-01
CAD,NZD,1.21114984,2026-11-01
CAD,PLN,2.72728386,2026-11-01
CAD,USD,0.72073518,2026-11-01
CAD,ZAR,13.46354919,2026-11-01
CHF,AUD,1.89363523,2026-11-01
CHF,CAD,1.67201344,2026-11-01
CHF,CHF,1.00000000,2026-11-01
CHF,EUR,1.06373119,2026-11-01
CHF,GBP,0.90848161,2026-11-01
CHF,NZD,2.02505880,2026-11-01
CHF,PLN,4.56005522,2026-11-01
CHF,USD,1.20507891,2026-11-01
CHF,ZAR,22.51123391,2026-11-01
EUR,AUD,1.78018212,2026-11-01
EUR,CAD,1.57183831,2026-11-01
EUR,CHF,0.94008713,2026-11-01
EUR,EUR,1.00000000,2026-11-01
EUR,GBP,0.85405186,2026-11-01
EUR,NZD,1.90373172,2026-11-01
EUR,PLN,4.28684920,2026-11-01
EUR,USD,1.13287917,2026-11-01
EUR,ZAR,21.16252075,2026-11-01
GBP,AUD,2.08439577,2026-11-01
GBP,CAD,1.84044831,2026-11-01
GBP,CHF,1.10073775,2026-11-01
GBP,EUR,1.17088908,2026-11-01
GBP,GBP,1.00000000,2026-11-01
GBP,NZD,2.22905868,2026-11-01
GBP,PLN,5.01942492,2026-11-01
GBP,USD,1.32647585,2026-11-01
GBP,ZAR,24.77896500,2026-11-01
NZD,AUD,0.93510136,2026-11-01
NZD,CAD,0.82566167,2026-11-01
NZD,CHF,0.49381282,2026-11-01
NZD,EUR,0.52528410,2026-11-01
NZD,GBP,0.44861986,2026-11-01
NZD,NZD,1.00000000,2026-11-01
NZD,PLN,2.25181371,2026-11-01
NZD,USD,0.59508342,2026-11-01
NZD,ZAR,11.11633579,2026-11-01
PLN,AUD,0.41526586,2026-11-01
PLN,CAD,0.36666517,2026-11-01
PLN,CHF,0.21929559,2026-11-01
PLN,EUR,0.23327156,2026-11-01
PLN,GBP,0.19922601,2026-11-01
PLN,NZD,0.44408647,2026-11-01
PLN,PLN,1.00000000,2026-11-01
PLN,USD,0.26426849,2026-11-01
PLN,ZAR,4.93661434,2026-11-01
USD,AUD,1.57137861,2026-11-01
USD,CAD,1.38747216,2026-11-01
USD,CHF,0.82982118,2026-11-01
USD,EUR,0.88270667,2026-11-01
USD,GBP,0.75387728,2026-11-01
USD,NZD,1.68043667,2026-11-01
USD,PLN,3.78403040,2026-11-01
USD,USD,1.00000000,2026-11-01
USD,ZAR,18.68030030,2026-11-01
ZAR,AUD,0.08411957,2026-11-01
ZAR,CAD,0.07427462,2026-11-01
ZAR,CHF,0.04442227,2026-11-01
ZAR,EUR,0.04725335,2026-11-01
ZAR,GBP,0.04035681,2026-11-01
ZAR,NZD,0.08995770,2026-11-01
ZAR,PLN,0.20256798,2026-11-01
ZAR,USD,0.05353233,2026-11-01
ZAR,ZAR,1.00000000,2026-11-01
AUD,AUD,1.00000000,2026-11-02
AUD,CAD,0.88296490,2026-11-02
AUD,CHF,0.52808481,2026-11-02
AUD,EUR,0.56174028,2026-11-02
AUD,GBP,0.47975534,2026-11-02
AUD,NZD,1.06940279,2026-11-02
AUD,PLN,2.40809588,2026-11-02
AUD,USD,0.63638387,2026-11-02
AUD,ZAR,11.88784067,2026-11-02
CAD,AUD,1.13254785,2026-11-02
CAD,CAD,1.00000000,2026-11-02
CAD,CHF,0.59808132,2026-11-02
CAD,EUR,0.63619775,2026-11-02
CAD,GBP,0.54334588,2026-11-02
CAD,NZD,1.21114984,2026-11-02
CAD,PLN,2.72728386,2026-11-02
CAD,USD,0.72073518,2026-11-02
CAD,ZAR,13.46354919,2026-11-02
CHF,AUD,1.89363523,2026-11-02
CHF,CAD,1.67201344,2026-11-02
CHF,CHF,1.00000000,2026-11-02
CHF,EUR,1.06373119,2026-11-02
CHF,GBP,0.90848161,2026-11-02
CHF,NZD,2.02505880,2026-11-02
CHF,PLN,4.56005522,2026-11-02
CHF,USD,1.20507891,2026-11-02
CHF,ZAR,22.51123391,2026-11-02
EUR,AUD,1.78018212,2026-11-02
EUR,CAD,1.57183831,2026-11-02
EUR,CHF,0.94008713,2026-11-02
EUR,EUR,1.00000000,2026-11-02
EUR,GBP,0.85405186,2026-11-02
EUR,NZD,1.90373172,2026-11-02
EUR,PLN,4.28684920,2026-11-02
EUR,USD,1.13287917,2026-11-02
EUR,ZAR,21.16252075,2026-11-02
GBP,AUD,2.08439577,2026-11-02
GBP,CAD,1.84044831,2026-11-02
GBP,CHF,1.10073775,2026-11-02
GBP,EUR,1.17088908,2026-11-02
GBP,GBP,1.00000000,2026-11-02
GBP,NZD,2.22905868,2026-11-02
GBP,PLN,5.01942492,2026-11-02
GBP,USD,1.32647585,2026-11-02
GBP,ZAR,24.77896500,2026-11-02
NZD,AUD,0.93510136,2026-11-02
NZD,CAD,0.82566167,2026-11-02
NZD,CHF,0.49381282,2026-11-02
NZD,EUR,0.52528410,2026-11-02
NZD,GBP,0.44861986,2026-11-02
NZD,NZD,1.00000000,2026-11-02
NZD,PLN,2.25181371,2026-11-02
NZD,USD,0.59508342,2026-11-02
NZD,ZAR,11.11633579,2026-11-02
PLN,AUD,0.41526586,2026-11-02
PLN,CAD,0.36666517,2026-11-02
PLN,CHF,0.21929559,2026-11-02
PLN,EUR,0.23327156,2026-11-02
PLN,GBP,0.19922601,2026-11-02
PLN,NZD,0.44408647,2026-11-02
PLN,PLN,1.00000000,2026-11-02
PLN,USD,0.26426849,2026-11-02
PLN,ZAR,4.93661434,2026-11-02
USD,AUD,1.57137861,2026-11-02
USD,CAD,1.38747216,2026-11-02
USD,CHF,0.82982118,2026-11-02
USD,EUR,0.88270667,2026-11-02
USD,GBP,0.75387728,2026-11-02
USD,NZD,1.68043667,2026-11-02
USD,PLN,3.78403040,2026-11-02
USD,USD,1.00000000,2026-11-02
USD,ZAR,18.68030030,2026-11-02
ZAR,AUD,0.08411957,2026-11-02
ZAR,CAD,0.07427462,2026-11-02
ZAR,CHF,0.04442227,2026-11-02
ZAR,EUR,0.04725335,2026-11-02
ZAR,GBP,0.04035681,2026-11-02
ZAR,NZD,0.08995770,2026-11-02
ZAR,PLN,0.20256798,2026-11-02
ZAR,USD,0.05353233,2026-11-02
ZAR,ZAR,1.00000000,2026-11-02
AUD,AUD,1.00000000,2026-11-03
AUD,CAD,0.88296490,2026-11-03
AUD,CHF,0.52808481,2026-11-03
AUD,EUR,0.56174028,2026-11-03
AUD,GBP,0.47975534,2026-11-03
AUD,NZD,1.06940279,2026-11-03
AUD,PLN,2.40809588,2026-11-03
AUD,USD,0.63638387,2026-11-03
AUD,ZAR,11.88784067,2026-11-03
CAD,AUD,1.13254785,2026-11-03
CAD,CAD,1.00000000,2026-11-03
CAD,CHF,0.59808132,2026-11-03
CAD,EUR,0.63619775,2026-11-03
CAD,GBP,0.54334588,2026-11-03
CAD,NZD,1.21114984,2026-11-03
CAD,PLN,2.72728386,2026-11-03
CAD,USD,0.72073518,2026-11-03
CAD,ZAR,13.46354919,2026-11-03
CHF,AUD,1.89363523,2026-11-03
CHF,CAD,1.67201344,2026-11-03
CHF,CHF,1.00000000,2026-11-03
CHF,EUR,1.06373119,2026-11-03
CHF,GBP,0.90848161,2026-11-03
CHF,NZD,2.02505880,2026-11-03
CHF,PLN,4.56005522,2026-11-03
CHF,USD,1.20507891,2026-11-03
CHF,ZAR,22.51123391,2026-11-03
EUR,AUD,1.78018212,2026-11-03
EUR,CAD,1.57183831,2026-11-03
EUR,CHF,0.94008713,2026-11-03
EUR,EUR,1.00000000,2026-11-03
EUR,GBP,0.85405186,2026-11-03
EUR,NZD,1.90373172,2026-11-03
EUR,PLN,4.28684920,2026-11-03
EUR,USD,1.13287917,2026-11-03
EUR,ZAR,21.16252075,2026-11-03
GBP,AUD,2.08439577,2026-11-03
GBP,CAD,1.84044831,2026-11-03
GBP,CHF,1.10073775,2026-11-03
GBP,EUR,1.17088908,2026-11-03
GBP,GBP,1.00000000,2026-11-03
GBP,NZD,2.22905868,2026-11-03
GBP,PLN,5.01942492,2026-11-03
GBP,USD,1.32647585,2026-11-03
GBP,ZAR,24.77896500,2026-11-03
NZD,AUD,0.93510136,2026-11-03
NZD,CAD,0.82566167,2026-11-03
NZD,CHF,0.49381282,2026-11-03
NZD,EUR,0.52528410,2026-11-03
NZD,GBP,0.44861986,2026-11-03
NZD,NZD,1.00000000,2026-11-03
NZD,PLN,2.25181371,2026-11-03
NZD,USD,0.59508342,2026-11-03
NZD,ZAR,11.11633579,2026-11-03
PLN,AUD,0.41526586,2026-11-03
PLN,CAD,0.36666517,2026-11-03
PLN,CHF,0.21929559,2026-11-03
PLN,EUR,0.23327156,2026-11-03
PLN,GBP,0.19922601,2026-11-03
PLN,NZD,0.44408647,2026-11-03
PLN,PLN,1.00000000,2026-11-03
PLN,USD,0.26426849,2026-11-03
PLN,ZAR,4.93661434,2026-11-03
USD,AUD,1.57137861,2026-11-03
USD,CAD,1.38747216,2026-11-03
USD,CHF,0.82982118,2026-11-03
USD,EUR,0.88270667,2026-11-03
USD,GBP,0.75387728,2026-11-03
USD,NZD,1.68043667,2026-11-03
USD,PLN,3.78403040,2026-11-03
USD,USD,1.00000000,2026-11-03
USD,ZAR,18.68030030,2026-11-03
ZAR,AUD,0.08411957,2026-11-03
ZAR,CAD,0.07427462,2026-11-03
ZAR,CHF,0.04442227,2026-11-03
ZAR,EUR,0.04725335,2026-11-03
ZAR,GBP,0.04035681,2026-11-03
ZAR,NZD,0.08995770,2026-11-03
ZAR,PLN,0.20256798,2026-11-03
ZAR,USD,0.05353233,2026-11-03
ZAR,ZAR,1.00000000,2026-11-03
AUD,AUD,1.00000000,2026-11-04
AUD,CAD,0.88296490,2026-11-04
AUD,CHF,0.52808481,2026-11-04
AUD,EUR,0.56174028,2026-11-04
AUD,GBP,0.47975534,2026-11-04
AUD,NZD,1.06940279,2026-11-04
AUD,PLN,2.40809588,2026-11-04
AUD,USD,0.63638387,2026-11-04
AUD,ZAR,11.88784067,2026-11-04
CAD,AUD,1.13254785,2026-11-04
CAD,CAD,1.00000000,2026-11-04
CAD,CHF,0.59808132,2026-11-04
CAD,EUR,0.63619775,2026-11-04
CAD,GBP,0.54334588,2026-11-04
CAD,NZD,1.21114984,2026-11-04
CAD,PLN,2.72728386,2026-11-04
CAD,USD,0.72073518,2026-11-04
CAD,ZAR,13.46354919,2026-11-04
CHF,AUD,1.89363523,2026-11-04
CHF,CAD,1.67201344,2026-11-04
CHF,CHF,1.00000000,2026-11-04
CHF,EUR,1.06373119,2026-11-04
CHF,GBP,0.90848161,2026-11-04
CHF,NZD,2.02505880,2026-11-04
CHF,PLN,4.56005522,2026-11-04
CHF,USD,1.20507891,2026-11-04
CHF,ZAR,22.51123391,2026-11-04
EUR,AUD,1.78018212,2026-11-04
EUR,CAD,1.57183831,2026-11-04
EUR,CHF,0.94008713,2026-11-04
EUR,EUR,1.00000000,2026-11-04
EUR,GBP,0.85405186,2026-11-04
EUR,NZD,1.90373172,2026-11-04
EUR,PLN,4.28684920,2026-11-04
EUR,USD,1.13287917,2026-11-04
EUR,ZAR,21.16252075,2026-11-04
GBP,AUD,2.08439577,2026-11-04
GBP,CAD,1.84044831,2026-11-04
GBP,CHF,1.10073775,2026-11-04
GBP,EUR,1.17088908,2026-11-04
GBP,GBP,1.00000000,2026-11-04
GBP,NZD,2.22905868,2026-11-04
GBP,PLN,5.01942492,2026-11-04
GBP,USD,1.32647585,2026-11-04
GBP,ZAR,24.77896500,2026-11-04
NZD,AUD,0.93510136,2026-11-04
NZD,CAD,0.82566167,2026-11-04
NZD,CHF,0.49381282,2026-11-04
NZD,EUR,0.52528410,2026-11-04
NZD,GBP,0.44861986,2026-11-04
NZD,NZD,1.00000000,2026-11-04
NZD,PLN,2.25181371,2026-11-04
NZD,USD,0.59508342,2026-11-04
NZD,ZAR,11.11633579,2026-11-04
PLN,AUD,0.41526586,2026-11-04
PLN,CAD,0.36666517,2026-11-04
PLN,CHF,0.21929559,2026-11-04
PLN,EUR,0.23327156,2026-11-04
PLN,GBP,0.19922601,2026-11-04
PLN,NZD,0.44408647,2026-11-04
PLN,PLN,1.00000000,2026-11-04
PLN,USD,0.26426849,2026-11-04
PLN,ZAR,4.93661434,2026-11-04
USD,AUD,1.57137861,2026-11-04
USD,CAD,1.38747216,2026-11-04
USD,CHF,0.82982118,2026-11-04
USD,EUR,0.88270667,2026-11-04
USD,GBP,0.75387728,2026-11-04
USD,NZD,1.68043667,2026-11-04
USD,PLN,3.78403040,2026-11-04
USD,USD,1.00000000,2026-11-04
USD,ZAR,18.68030030,2026-11-04
ZAR,AUD,0.08411957,2026-11-04
ZAR,CAD,0.07427462,2026-11-04
ZAR,CHF,0.04442227,2026-11-04
ZAR,EUR,0.04725335,2026-11-04
ZAR,GBP,0.04035681,2026-11-04
ZAR,NZD,0.08995770,2026-11-04
ZAR,PLN,0.20256798,2026-11-04
ZAR,USD,0.05353233,2026-11-04
ZAR,ZAR,1.00000000,2026-11-04
AUD,AUD,1.00000000,2026-11-05
AUD,CAD,0.88296490,2026-11-05
AUD,CHF,0.52808481,2026-11-05
AUD,EUR,0.56174028,2026-11-05
AUD,GBP,0.47975534,2026-11-05
AUD,NZD,1.06940279,2026-11-05
AUD,PLN,2.40809588,2026-11-05
AUD,USD,0.63638387,2026-11-05
AUD,ZAR,11.88784067,2026-11-05
CAD,AUD,1.13254785,2026-11-05
CAD,CAD,1.00000000,2026-11-05
CAD,CHF,0.59808132,2026-11-05
CAD,EUR,0.63619775,2026-11-05
CAD,GBP,0.54334588,2026-11-05
CAD,NZD,1.21114984,2026-11-05
CAD,PLN,2.72728386,2026-11-05
CAD,USD,0.72073518,2026-11-05
CAD,ZAR,13.46354919,2026-11-05
CHF,AUD,1.89363523,2026-11-05
CHF,CAD,1.67201344,2026-11-05
CHF,CHF,1.00000000,2026-11-05
CHF,EUR,1.06373119,2026-11-05
CHF,GBP,0.90848161,2026-11-05
CHF,NZD,2.02505880,2026-11-05
CHF,PLN,4.56005522,2026-11-05
CHF,USD,1.20507891,2026-11-05
CHF,ZAR,22.51123391,2026-11-05
EUR,AUD,1.78018212,2026-11-05
EUR,CAD,1.57183831,2026-11-05
EUR,CHF,0.94008713,2026-11-05
EUR,EUR,1.00000000,2026-11-05
EUR,GBP,0.85405186,2026-11-05
EUR,NZD,1.90373172,2026-11-05
EUR,PLN,4.28684920,2026-11-05
EUR,USD,1.13287917,2026-11-05
EUR,ZAR,21.16252075,2026-11-05
GBP,AUD,2.08439577,2026-11-05
GBP,CAD,1.84044831,2026-11-05
GBP,CHF,1.10073775,2026-11-05
GBP,EUR,1.17088908,2026-11-05
GBP,GBP,1.00000000,2026-11-05
GBP,NZD,2.22905868,2026-11-05
GBP,PLN,5.01942492,2026-11-05
GBP,USD,1.32647585,2026-11-05
GBP,ZAR,24.77896500,2026-11-05
NZD,AUD,0.93510136,2026-11-05
NZD,CAD,0.82566167,2026-11-05
NZD,CHF,0.49381282,2026-11-05
NZD,EUR,0.52528410,2026-11-05
NZD,GBP,0.44861986,2026-11-05
NZD,NZD,1.00000000,2026-11-05
NZD,PLN,2.25181371,2026-11-05
NZD,USD,0.59508342,2026-11-05
NZD,ZAR,11.11633579,2026-11-05
PLN,AUD,0.41526586,2026-11-05
PLN,CAD,0.36666517,2026-11-05
PLN,CHF,0.21929559,2026-11-05
PLN,EUR,0.23327156,2026-11-05
PLN,GBP,0.19922601,2026-11-05
PLN,NZD,0.44408647,2026-11-05
PLN,PLN,1.00000000,2026-11-05
PLN,USD,0.26426849,2026-11-05
PLN,ZAR,4.93661434,2026-11-05
USD,AUD,1.57137861,2026-11-05
USD,CAD,1.38747216,2026-11-05
USD,CHF,0.82982118,2026-11-05
USD,EUR,0.88270667,2026-11-05
USD,GBP,0.75387728,2026-11-05
USD,NZD,1.68043667,2026-11-05
USD,PLN,3.78403040,2026-11-05
USD,USD,1.00000000,2026-11-05
USD,ZAR,18.68030030,2026-11-05
ZAR,AUD,0.08411957,2026-11-05
ZAR,CAD,0.07427462,2026-11-05
ZAR,CHF,0.04442227,2026-11-05
ZAR,EUR,0.04725335,2026-11-05
ZAR,GBP,0.04035681,2026-11-05
ZAR,NZD,0.08995770,2026-11-05
ZAR,PLN,0.20256798,2026-11-05
ZAR,USD,0.05353233,2026-11-05
ZAR,ZAR,1.00000000,2026-11-05
AUD,AUD,1.00000000,2026-11-06
AUD,CAD,0.88296490,2026-11-06
AUD,CHF,0.52808481,2026-11-06
AUD,EUR,0.56174028,2026-11-06
AUD,GBP,0.47975534,2026-11-06
AUD,NZD,1.06940279,2026-11-06
AUD,PLN,2.40809588,2026-11-06
AUD,USD,0.63638387,2026-11-06
AUD,ZAR,11.88784067,2026-11-06
CAD,AUD,1.13254785,2026-11-06
CAD,CAD,1.00000000,2026-11-06
CAD,CHF,0.59808132,2026-11-06
CAD,EUR,0.63619775,2026-11-06
CAD,GBP,0.54334588,2026-11-06
CAD,NZD,1.21114984,2026-11-06
CAD,PLN,2.72728386,2026-11-06
CAD,USD,0.72073518,2026-11-06
CAD,ZAR,13.46354919,2026-11-06
CHF,AUD,1.89363523,2026-11-06
CHF,CAD,1.67201344,2026-11-06
CHF,CHF,1.00000000,2026-11-06
CHF,EUR,1.06373119,2026-11-06
CHF,GBP,0.90848161,2026-11-06
CHF,NZD,2.02505880,2026-11-06
CHF,PLN,4.56005522,2026-11-06
CHF,USD,1.20507891,2026-11-06
CHF,ZAR,22.51123391,2026-11-06
EUR,AUD,1.78018212,2026-11-06
EUR,CAD,1.57183831,2026-11-06
EUR,CHF,0.94008713,2026-11-06
EUR,EUR,1.00000000,2026-11-06
EUR,GBP,0.85405186,2026-11-06
EUR,NZD,1.90373172,2026-11-06
EUR,PLN,4.28684920,2026-11-06
EUR,USD,1.13287917,2026-11-06
EUR,ZAR,21.16252075,2026-11-06
GBP,AUD,2.08439577,2026-11-06
GBP,CAD,1.84044831,2026-11-06
GBP,CHF,1.10073775,2026-11-06
GBP,EUR,1.17088908,2026-11-06
GBP,GBP,1.00000000,2026-11-06
GBP,NZD,2.22905868,2026-11-06
GBP,PLN,5.01942492,2026-11-06
GBP,USD,1.32647585,2026-11-06
GBP,ZAR,24.77896500,2026-11-06
NZD,AUD,0.93510136,2026-11-06
NZD,CAD,0.82566167,2026-11-06
NZD,CHF,0.49381282,2026-11-06
NZD,EUR,0.52528410,2026-11-06
NZD,GBP,0.44861986,2026-11-06
NZD,NZD,1.00000000,2026-11-06
NZD,PLN,2.25181371,2026-11-06
NZD,USD,0.59508342,2026-11-06
NZD,ZAR,11.11633579,2026-11-06
PLN,AUD,0.41526586,2026-11-06
PLN,CAD,0.36666517,2026-11-06
PLN,CHF,0.21929559,2026-11-06
PLN,EUR,0.23327156,2026-11-06
PLN,GBP,0.19922601,2026-11-06
PLN,NZD,0.44408647,2026-11-06
PLN,PLN,1.00000000,2026-11-06
PLN,USD,0.26426849,2026-11-06
PLN,ZAR,4.93661434,2026-11-06
USD,AUD,1.57137861,2026-11-06
USD,CAD,1.38747216,2026-11-06
USD,CHF,0.82982118,2026-11-06
USD,EUR,0.88270667,2026-11-06
USD,GBP,0.75387728,2026-11-06
USD,NZD,1.68043667,2026-11-06
USD,PLN,3.78403040,2026-11-06
USD,USD,1.00000000,2026-11-06
USD,ZAR,18.68030030,2026-11-06
ZAR,AUD,0.08411957,2026-11-06
ZAR,CAD,0.07427462,2026-11-06
ZAR,CHF,0.04442227,2026-11-06
ZAR,EUR,0.04725335,2026-11-06
ZAR,GBP,0.04035681,2026-11-06
ZAR,NZD,0.08995770,2026-11-06
ZAR,PLN,0.20256798,2026-11-06
ZAR,USD,0.05353233,2026-11-06
ZAR,ZAR,1.00000000,2026-11-06
AUD,AUD,1.00000000,2026-11-07
AUD,CAD,0.88296490,2026-11-07
AUD,CHF,0.52808481,2026-11-07
AUD,EUR,0.56174028,2026-11-07
AUD,GBP,0.47975534,2026-11-07
AUD,NZD,1.06940279,2026-11-07
AUD,PLN,2.40809588,2026-11-07
AUD,USD,0.63638387,2026-11-07
AUD,ZAR,11.88784067,2026-11-07
CAD,AUD,1.13254785,2026-11-07
CAD,CAD,1.00000000,2026-11-07
CAD,CHF,0.59808132,2026-11-07
CAD,EUR,0.63619775,2026-11-07
CAD,GBP,0.54334588,2026-11-07
CAD,NZD,1.21114984,2026-11-07
CAD,PLN,2.72728386,2026-11-07
CAD,USD,0.72073518,2026-11-07
CAD,ZAR,13.46354919,2026-11-07
CHF,AUD,1.89363523,2026-11-07
CHF,CAD,1.67201344,2026-11-07
CHF,CHF,1.00000000,2026-11-07
CHF,EUR,1.06373119,2026-11-07
CHF,GBP,0.90848161,2026-11-07
CHF,NZD,2.02505880,2026-11-07
CHF,PLN,4.56005522,2026-11-07
CHF,USD,1.20507891,2026-11-07
CHF,ZAR,22.51123391,2026-11-07
EUR,AUD,1.78018212,2026-11-07
EUR,CAD,1.57183831,2026-11-07
EUR,CHF,0.94008713,2026-11-07
EUR,EUR,1.00000000,2026-11-07
EUR,GBP,0.85405186,2026-11-07
EUR,NZD,1.90373172,2026-11-07
EUR,PLN,4.28684920,2026-11-07
EUR,USD,1.13287917,2026-11-07
EUR,ZAR,21.16252075,2026-11-07
GBP,AUD,2.08439577,2026-11-07
GBP,CAD,1.84044831,2026-11-07
GBP,CHF,1.10073775,2026-11-07
GBP,EUR,1.17088908,2026-11-07
GBP,GBP,1.00000000,2026-11-07
GBP,NZD,2.22905868,2026-11-07
GBP,PLN,5.01942492,2026-11-07
GBP,USD,1.32647585,2026-11-07
GBP,ZAR,24.77896500,2026-11-07
NZD,AUD,0.93510136,2026-11-07
NZD,CAD,0.82566167,2026-11-07
NZD,CHF,0.49381282,2026-11-07
NZD,EUR,0.52528410,2026-11-07
NZD,GBP,0.44861986,2026-11-07
NZD,NZD,1.00000000,2026-11-07
NZD,PLN,2.25181371,2026-11-07
NZD,USD,0.59508342,2026-11-07
NZD,ZAR,11.11633579,2026-11-07
PLN,AUD,0.41526586,2026-11-07
PLN,CAD,0.36666517,2026-11-07
PLN,CHF,0.21929559,2026-11-07
PLN,EUR,0.23327156,2026-11-07
PLN,GBP,0.19922601,2026-11-07
PLN,NZD,0.44408647,2026-11-07
PLN,PLN,1.00000000,2026-11-07
PLN,USD,0.26426849,2026-11-07
PLN,ZAR,4.93661434,2026-11-07
USD,AUD,1.57137861,2026-11-07
USD,CAD,1.38747216,2026-11-07
USD,CHF,0.82982118,2026-11-07
USD,EUR,0.88270667,2026-11-07
USD,GBP,0.75387728,2026-11-07
USD,NZD,1.68043667,2026-11-07
USD,PLN,3.78403040,2026-11-07
USD,USD,1.00000000,2026-11-07
USD,ZAR,18.68030030,2026-11-07
ZAR,AUD,0.08411957,2026-11-07
ZAR,CAD,0.07427462,2026-11-07
ZAR,CHF,0.04442227,2026-11-07
ZAR,EUR,0.04725335,2026-11-07
ZAR,GBP,0.04035681,2026-11-07
ZAR,NZD,0.08995770,2026-11-07
ZAR,PLN,0.20256798,2026-11-07
ZAR,USD,0.05353233,2026-11-07
ZAR,ZAR,1.00000000,2026-11-07
AUD,AUD,1.00000000,2026-11-08
AUD,CAD,0.88296490,2026-11-08
AUD,CHF,0.52808481,2026-11-08
AUD,EUR,0.56174028,2026-11-08
AUD,GBP,0.47975534,2026-11-08
AUD,NZD,1.06940279,2026-11-08
AUD,PLN,2.40809588,2026-11-08
AUD,USD,0.63638387,2026-11-08
AUD,ZAR,11.88784067,2026-11-08
CAD,AUD,1.13254785,2026-11-08
CAD,CAD,1.00000000,2026-11-08
CAD,CHF,0.59808132,2026-11-08
CAD,EUR,0.63619775,2026-11-08
CAD,GBP,0.54334588,2026-11-08
CAD,NZD,1.21114984,2026-11-08
CAD,PLN,2.72728386,2026-11-08
CAD,USD,0.72073518,2026-11-08
CAD,ZAR,13.46354919,2026-11-08
CHF,AUD,1.89363523,2026-11-08
CHF,CAD,1.67201344,2026-11-08
CHF,CHF,1.00000000,2026-11-08
CHF,EUR,1.06373119,2026-11-08
CHF,GBP,0.90848161,2026-11-08
CHF,NZD,2.02505880,2026-11-08
CHF,PLN,4.56005522,2026-11-08
CHF,USD,1.20507891,2026-11-08
CHF,ZAR,22.51123391,2026-11-08
EUR,AUD,1.78018212,2026-11-08
EUR,CAD,1.57183831,2026-11-08
EUR,CHF,0.94008713,2026-11-08
EUR,EUR,1.00000000,2026-11-08
EUR,GBP,0.85405186,2026-11-08
EUR,NZD,1.90373172,2026-11-08
EUR,PLN,4.28684920,2026-11-08
EUR,USD,1.13287917,2026-11-08
EUR,ZAR,21.16252075,2026-11-08
GBP,AUD,2.08439577,2026-11-08
GBP,CAD,1.84044831,2026-11-08
GBP,CHF,1.10073775,2026-11-08
GBP,EUR,1.17088908,2026-11-08
GBP,GBP,1.00000000,2026-11-08
GBP,NZD,2.22905868,2026-11-08
GBP,PLN,5.01942492,2026-11-08
GBP,USD,1.32647585,2026-11-08
GBP,ZAR,24.77896500,2026-11-08
NZD,AUD,0.93510136,2026-11-08
NZD,CAD,0.82566167,2026-11-08
NZD,CHF,0.49381282,2026-11-08
NZD,EUR,0.52528410,2026-11-08
NZD,GBP,0.44861986,2026-11-08
NZD,NZD,1.00000000,2026-11-08
NZD,PLN,2.25181371,2026-11-08
NZD,USD,0.59508342,2026-11-08
NZD,ZAR,11.11633579,2026-11-08
PLN,AUD,0.41526586,2026-11-08
PLN,CAD,0.36666517,2026-11-08
PLN,CHF,0.21929559,2026-11-08
PLN,EUR,0.23327156,2026-11-08
PLN,GBP,0.19922601,2026-11-08
PLN,NZD,0.44408647,2026-11-08
PLN,PLN,1.00000000,2026-11-08
PLN,USD,0.26426849,2026-11-08
PLN,ZAR,4.93661434,2026-11-08
USD,AUD,1.57137861,2026-11-08
USD,CAD,1.38747216,2026-11-08
USD,CHF,0.82982118,2026-11-08
USD,EUR,0.88270667,2026-11-08
USD,GBP,0.75387728,2026-11-08
USD,NZD,1.68043667,2026-11-08
USD,PLN,3.78403040,2026-11-08
USD,USD,1.00000000,2026-11-08
USD,ZAR,18.68030030,2026-11-08
ZAR,AUD,0.08411957,2026-11-08
ZAR,CAD,0.07427462,2026-11-08
ZAR,CHF,0.04442227,2026-11-08
ZAR,EUR,0.04725335,2026-11-08
ZAR,GBP,0.04035681,2026-11-08
ZAR,NZD,0.08995770,2026-11-08
ZAR,PLN,0.20256798,2026-11-08
ZAR,USD,0.05353233,2026-11-08
ZAR,ZAR,1.00000000,2026-11-08
AUD,AUD,1.00000000,2026-11-09
AUD,CAD,0.88296490,2026-11-09
AUD,CHF,0.52808481,2026-11-09
AUD,EUR,0.56174028,2026-11-09
AUD,GBP,0.47975534,2026-11-09
AUD,NZD,1.06940279,2026-11-09
AUD,PLN,2.40809588,2026-11-09
AUD,USD,0.63638387,2026-11-09
AUD,ZAR,11.88784067,2026-11-09
CAD,AUD,1.13254785,2026-11-09
CAD,CAD,1.00000000,2026-11-09
CAD,CHF,0.59808132,2026-11-09
CAD,EUR,0.63619775,2026-11-09
CAD,GBP,0.54334588,2026-11-09
CAD,NZD,1.21114984,2026-11-09
CAD,PLN,2.72728386,2026-11-09
CAD,USD,0.72073518,2026-11-09
CAD,ZAR,13.46354919,2026-11-09
CHF,AUD,1.89363523,2026-11-09
CHF,CAD,1.67201344,2026-11-09
CHF,CHF,1.00000000,2026-11-09
CHF,EUR,1.06373119,2026-11-09
CHF,GBP,0.90848161,2026-11-09
CHF,NZD,2.02505880,2026-11-09
CHF,PLN,4.56005522,2026-11-09
CHF,USD,1.20507891,2026-11-09
CHF,ZAR,22.51123391,2026-11-09
EUR,AUD,1.78018212,2026-11-09
EUR,CAD,1.57183831,2026-11-09
EUR,CHF,0.94008713,2026-11-09
EUR,EUR,1.00000000,2026-11-09
EUR,GBP,0.85405186,2026-11-09
EUR,NZD,1.90373172,2026-11-09
EUR,PLN,4.28684920,2026-11-09
EUR,USD,1.13287917,2026-11-09
EUR,ZAR,21.16252075,2026-11-09
GBP,AUD,2.08439577,2026-11-09
GBP,CAD,1.84044831,2026-11-09
GBP,CHF,1.10073775,2026-11-09
GBP,EUR,1.17088908,2026-11-09
GBP,GBP,1.00000000,2026-11-09
GBP,NZD,2.22905868,2026-11-09
GBP,PLN,5.01942492,2026-11-09
GBP,USD,1.32647585,2026-11-09
GBP,ZAR,24.77896500,2026-11-09
NZD,AUD,0.93510136,2026-11-09
NZD,CAD,0.82566167,2026-11-09
NZD,CHF,0.49381282,2026-11-09
NZD,EUR,0.52528410,2026-11-09
NZD,GBP,0.44861986,2026-11-09
NZD,NZD,1.00000000,2026-11-09
NZD,PLN,2.25181371,2026-11-09
NZD,USD,0.59508342,2026-11-09
NZD,ZAR,11.11633579,2026-11-09
PLN,AUD,0.41526586,2026-11-09
PLN,CAD,0.36666517,2026-11-09
PLN,CHF,0.21929559,2026-11-09
PLN,EUR,0.23327156,2026-11-09
PLN,GBP,0.19922601,2026-11-09
PLN,NZD,0.44408647,2026-11-09
PLN,PLN,1.00000000,2026-11-09
PLN,USD,0.26426849,2026-11-09
PLN,ZAR,4.93661434,2026-11-09
USD,AUD,1.57137861,2026-11-09
USD,CAD,1.38747216,2026-11-09
USD,CHF,0.82982118,2026-11-09
USD,EUR,0.88270667,2026-11-09
USD,GBP,0.75387728,2026-11-09
USD,NZD,1.68043667,2026-11-09
USD,PLN,3.78403040,2026-11-09
USD,USD,1.00000000,2026-11-09
USD,ZAR,18.68030030,2026-11-09
ZAR,AUD,0.08411957,2026-11-09
ZAR,CAD,0.07427462,2026-11-09
ZAR,CHF,0.04442227,2026-11-09
ZAR,EUR,0.04725335,2026-11-09
ZAR,GBP,0.04035681,2026-11-09
ZAR,NZD,0.08995770,2026-11-09
ZAR,PLN,0.20256798,2026-11-09
ZAR,USD,0.05353233,2026-11-09
ZAR,ZAR,1.00000000,2026-11-09
AUD,AUD,1.00000000,2026-11-10
AUD,CAD,0.88296490,2026-11-10
AUD,CHF,0.52808481,2026-11-10
AUD,EUR,0.56174028,2026-11-10
AUD,GBP,0.47975534,2026-11-10
AUD,NZD,1.06940279,2026-11-10
AUD,PLN,2.40809588,2026-11-10
AUD,USD,0.63638387,2026-11-10
AUD,ZAR,11.88784067,2026-11-10
CAD,AUD,1.13254785,2026-11-10
CAD,CAD,1.00000000,2026-11-10
CAD,CHF,0.59808132,2026-11-10
CAD,EUR,0.63619775,2026-11-10
CAD,GBP,0.54334588,2026-11-10
CAD,NZD,1.21114984,2026-11-10
CAD,PLN,2.72728386,2026-11-10
CAD,USD,0.72073518,2026-11-10
CAD,ZAR,13.46354919,2026-11-10
CHF,AUD,1.89363523,2026-11-10
CHF,CAD,1.67201344,2026-11-10
CHF,CHF,1.00000000,2026-11-10
CHF,EUR,1.06373119,2026-11-10
CHF,GBP,0.90848161,2026-11-10
CHF,NZD,2.02505880,2026-11-10
CHF,PLN,4.56005522,2026-11-10
CHF,USD,1.20507891,2026-11-10
CHF,ZAR,22.51123391,2026-11-10
EUR,AUD,1.78018212,2026-11-10
EUR,CAD,1.57183831,2026-11-10
EUR,CHF,0.94008713,2026-11-10
EUR,EUR,1.00000000,2026-11-10
EUR,GBP,0.85405186,2026-11-10
EUR,NZD,1.90373172,2026-11-10
EUR,PLN,4.28684920,2026-11-10
EUR,USD,1.13287917,2026-11-10
EUR,ZAR,21.16252075,2026-11-10
GBP,AUD,2.08439577,2026-11-10
GBP,CAD,1.84044831,2026-11-10
GBP,CHF,1.10073775,2026-11-10
GBP,EUR,1.17088908,2026-11-10
GBP,GBP,1.00000000,2026-11-10
GBP,NZD,2.22905868,2026-11-10
GBP,PLN,5.01942492,2026-11-10
GBP,USD,1.32647585,2026-11-10
GBP,ZAR,24.77896500,2026-11-10
NZD,AUD,0.93510136,2026-11-10
NZD,CAD,0.82566167,2026-11-10
NZD,CHF,0.49381282,2026-11-10
NZD,EUR,0.52528410,2026-11-10
NZD,GBP,0.44861986,2026-11-10
NZD,NZD,1.00000000,2026-11-10
NZD,PLN,2.25181371,2026-11-10
NZD,USD,0.59508342,2026-11-10
NZD,ZAR,11.11633579,2026-11-10
PLN,AUD,0.41526586,2026-11-10
PLN,CAD,0.36666517,2026-11-10
PLN,CHF,0.21929559,2026-11-10
PLN,EUR,0.23327156,2026-11-10
PLN,GBP,0.19922601,2026-11-10
PLN,NZD,0.44408647,2026-11-10
PLN,PLN,1.00000000,2026-11-10
PLN,USD,0.26426849,2026-11-10
PLN,ZAR,4.93661434,2026-11-10
USD,AUD,1.57137861,2026-11-10
USD,CAD,1.38747216,2026-11-10
USD,CHF,0.82982118,2026-11-10
USD,EUR,0.88270667,2026-11-10
USD,GBP,0.75387728,2026-11-10
USD,NZD,1.68043667,2026-11-10
USD,PLN,3.78403040,2026-11-10
USD,USD,1.00000000,2026-11-10
USD,ZAR,18.68030030,2026-11-10
ZAR,AUD,0.08411957,2026-11-10
ZAR,CAD,0.07427462,2026-11-10
ZAR,CHF,0.04442227,2026-11-10
ZAR,EUR,0.04725335,2026-11-10
ZAR,GBP,0.04035681,2026-11-10
ZAR,NZD,0.08995770,2026-11-10
ZAR,PLN,0.20256798,2026-11-10
ZAR,USD,0.05353233,2026-11-10
ZAR,ZAR,1.00000000,2026-11-10
AUD,AUD,1.00000000,2026-11-11
AUD,CAD,0.88296490,2026-11-11
AUD,CHF,0.52808481,2026-11-11
AUD,EUR,0.56174028,2026-11-11
AUD,GBP,0.47975534,2026-11-11
AUD,NZD,1.06940279,2026-11-11
AUD,PLN,2.40809588,2026-11-11
AUD,USD,0.63638387,2026-11-11
AUD,ZAR,11.88784067,2026-11-11
CAD,AUD,1.13254785,2026-11-11
CAD,CAD,1.00000000,2026-11-11
CAD,CHF,0.59808132,2026-11-11
CAD,EUR,0.63619775,2026-11-11
CAD,GBP,0.54334588,2026-11-11
CAD,NZD,1.21114984,2026-11-11
CAD,PLN,2.72728386,2026-11-11
CAD,USD,0.72073518,2026-11-11
CAD,ZAR,13.46354919,2026-11-11
CHF,AUD,1.89363523,2026-11-11
CHF,CAD,1.67201344,2026-11-11
CHF,CHF,1.00000000,2026-11-11
CHF,EUR,1.06373119,2026-11-11
CHF,GBP,0.90848161,2026-11-11
CHF,NZD,2.02505880,2026-11-11
CHF,PLN,4.56005522,2026-11-11
CHF,USD,1.20507891,2026-11-11
CHF,ZAR,22.51123391,2026-11-11
EUR,AUD,1.78018212,2026-11-11
EUR,CAD,1.57183831,2026-11-11
EUR,CHF,0.94008713,2026-11-11
EUR,EUR,1.00000000,2026-11-11
EUR,GBP,0.85405186,2026-11-11
EUR,NZD,1.90373172,2026-11-11
EUR,PLN,4.28684920,2026-11-11
EUR,USD,1.13287917,2026-11-11
EUR,ZAR,21.16252075,2026-11-11
GBP,AUD,2.08439577,2026-11-11
GBP,CAD,1.84044831,2026-11-11
GBP,CHF,1.10073775,2026-11-11
GBP,EUR,1.17088908,2026-11-11
GBP,GBP,1.00000000,2026-11-11
GBP,NZD,2.22905868,2026-11-11
GBP,PLN,5.01942492,2026-11-11
GBP,USD,1.32647585,2026-11-11
GBP,ZAR,24.77896500,2026-11-11
NZD,AUD,0.93510136,2026-11-11
NZD,CAD,0.82566167,2026-11-11
NZD,CHF,0.49381282,2026-11-11
NZD,EUR,0.52528410,2026-11-11
NZD,GBP,0.44861986,2026-11-11
NZD,NZD,1.00000000,2026-11-11
NZD,PLN,2.25181371,2026-11-11
NZD,USD,0.59508342,2026-11-11
NZD,ZAR,11.11633579,2026-11-11
PLN,AUD,0.41526586,2026-11-11
PLN,CAD,0.36666517,2026-11-11
PLN,CHF,0.21929559,2026-11-11
PLN,EUR,0.23327156,2026-11-11
PLN,GBP,0.19922601,2026-11-11
PLN,NZD,0.44408647,2026-11-11
PLN,PLN,1.00000000,2026-11-11
PLN,USD,0.26426849,2026-11-11
PLN,ZAR,4.93661434,2026-11-11
USD,AUD,1.57137861,2026-11-11
USD,CAD,1.38747216,2026-11-11
USD,CHF,0.82982118,2026-11-11
USD,EUR,0.88270667,2026-11-11
USD,GBP,0.75387728,2026-11-11
USD,NZD,1.68043667,2026-11-11
USD,PLN,3.78403040,2026-11-11
USD,USD,1.00000000,2026-11-11
USD,ZAR,18.68030030,2026-11-11
ZAR,AUD,0.08411957,2026-11-11
ZAR,CAD,0.07427462,2026-11-11
ZAR,CHF,0.04442227,2026-11-11
ZAR,EUR,0.04725335,2026-11-11
ZAR,GBP,0.04035681,2026-11-11
ZAR,NZD,0.08995770,2026-11-11
ZAR,PLN,0.20256798,2026-11-11
ZAR,USD,0.05353233,2026-11-11
ZAR,ZAR,1.00000000,2026-11-11
AUD,AUD,1.00000000,2026-11-12
AUD,CAD,0.88296490,2026-11-12
AUD,CHF,0.52808481,2026-11-12
AUD,EUR,0.56174028,2026-11-12
AUD,GBP,0.47975534,2026-11-12
AUD,NZD,1.06940279,2026-11-12
AUD,PLN,2.40809588,2026-11-12
AUD,USD,0.63638387,2026-11-12
AUD,ZAR,11.88784067,2026-11-12
CAD,AUD,1.13254785,2026-11-12
CAD,CAD,1.00000000,2026-11-12
CAD,CHF,0.59808132,2026-11-12
CAD,EUR,0.63619775,2026-11-12
CAD,GBP,0.54334588,2026-11-12
CAD,NZD,1.21114984,2026-11-12
CAD,PLN,2.72728386,2026-11-12
CAD,USD,0.72073518,2026-11-12
CAD,ZAR,13.46354919,2026-11-12
CHF,AUD,1.89363523,2026-11-12
CHF,CAD,1.67201344,2026-11-12
CHF,CHF,1.00000000,2026-11-12
CHF,EUR,1.06373119,2026-11-12
CHF,GBP,0.90848161,2026-11-12
CHF,NZD,2.02505880,2026-11-12
CHF,PLN,4.56005522,2026-11-12
CHF,USD,1.20507891,2026-11-12
CHF,ZAR,22.51123391,2026-11-12
EUR,AUD,1.78018212,2026-11-12
EUR,CAD,1.57183831,2026-11-12
EUR,CHF,0.94008713,2026-11-12
EUR,EUR,1.00000000,2026-11-12
EUR,GBP,0.85405186,2026-11-12
EUR,NZD,1.90373172,2026-11-12
EUR,PLN,4.28684920,2026-11-12
EUR,USD,1.13287917,2026-11-12
EUR,ZAR,21.16252075,2026-11-12
GBP,AUD,2.08439577,2026-11-12
GBP,CAD,1.84044831,2026-11-12
GBP,CHF,1.10073775,2026-11-12
GBP,EUR,1.17088908,2026-11-12
GBP,GBP,1.00000000,2026-11-12
GBP,NZD,2.22905868,2026-11-12
GBP,PLN,5.01942492,2026-11-12
GBP,USD,1.32647585,2026-11-12
GBP,ZAR,24.77896500,2026-11-12
NZD,AUD,0.93510136,2026-11-12
NZD,CAD,0.82566167,2026-11-12
NZD,CHF,0.49381282,2026-11-12
NZD,EUR,0.52528410,2026-11-12
NZD,GBP,0.44861986,2026-11-12
NZD,NZD,1.00000000,2026-11-12
NZD,PLN,2.25181371,2026-11-12
NZD,USD,0.59508342,2026-11-12
NZD,ZAR,11.11633579,2026-11-12
PLN,AUD,0.41526586,2026-11-12
PLN,CAD,0.36666517,2026-11-12
PLN,CHF,0.21929559,2026-11-12
PLN,EUR,0.23327156,2026-11-12
PLN,GBP,0.19922601,2026-11-12
PLN,NZD,0.44408647,2026-11-12
PLN,PLN,1.00000000,2026-11-12
PLN,USD,0.26426849,2026-11-12
PLN,ZAR,4.93661434,2026-11-12
USD,AUD,1.57137861,2026-11-12
USD,CAD,1.38747216,2026-11-12
USD,CHF,0.82982118,2026-11-12
USD,EUR,0.88270667,2026-11-12
USD,GBP,0.75387728,2026-11-12
USD,NZD,1.68043667,2026-11-12
USD,PLN,3.78403040,2026-11-12
USD,USD,1.00000000,2026-11-12
USD,ZAR,18.68030030,2026-11-12
ZAR,AUD,0.08411957,2026-11-12
ZAR,CAD,0.07427462,2026-11-12
ZAR,CHF,0.04442227,2026-11-12
ZAR,EUR,0.04725335,2026-11-12
ZAR,GBP,0.04035681,2026-11-12
ZAR,NZD,0.08995770,2026-11-12
ZAR,PLN,0.20256798,2026-11-12
ZAR,USD,0.05353233,2026-11-12
ZAR,ZAR,1.00000000,2026-11-12
AUD,AUD,1.00000000,2026-11-13
AUD,CAD,0.88296490,2026-11-13
AUD,CHF,0.52808481,2026-11-13
AUD,EUR,0.56174028,2026-11-13
AUD,GBP,0.47975534,2026-11-13
AUD,NZD,1.06940279,2026-11-13
AUD,PLN,2.40809588,2026-11-13
AUD,USD,0.63638387,2026-11-13
AUD,ZAR,11.88784067,2026-11-13
CAD,AUD,1.13254785,2026-11-13
CAD,CAD,1.00000000,2026-11-13
CAD,CHF,0.59808132,2026-11-13
CAD,EUR,0.63619775,2026-11-13
CAD,GBP,0.54334588,2026-11-13
CAD,NZD,1.21114984,2026-11-13
CAD,PLN,2.72728386,2026-11-13
CAD,USD,0.72073518,2026-11-13
CAD,ZAR,13.46354919,2026-11-13
CHF,AUD,1.89363523,2026-11-13
CHF,CAD,1.67201344,2026-11-13
CHF,CHF,1.00000000,2026-11-13
CHF,EUR,1.06373119,2026-11-13
CHF,GBP,0.90848161,2026-11-13
CHF,NZD,2.02505880,2026-11-13
CHF,PLN,4.56005522,2026-11-13
CHF,USD,1.20507891,2026-11-13
CHF,ZAR,22.51123391,2026-11-13
EUR,AUD,1.78018212,2026-11-13
EUR,CAD,1.57183831,2026-11-13
EUR,CHF,0.94008713,2026-11-13
EUR,EUR,1.00000000,2026-11-13
EUR,GBP,0.85405186,2026-11-13
EUR,NZD,1.90373172,2026-11-13
EUR,PLN,4.28684920,2026-11-13
EUR,USD,1.13287917,2026-11-13
EUR,ZAR,21.16252075,2026-11-13
GBP,AUD,2.08439577,2026-11-13
GBP,CAD,1.84044831,2026-11-13
GBP,CHF,1.10073775,2026-11-13
GBP,EUR,1.17088908,2026-11-13
GBP,GBP,1.00000000,2026-11-13
GBP,NZD,2.22905868,2026-11-13
GBP,PLN,5.01942492,2026-11-13
GBP,USD,1.32647585,2026-11-13
GBP,ZAR,24.77896500,2026-11-13
NZD,AUD,0.93510136,2026-11-13
NZD,CAD,0.82566167,2026-11-13
NZD,CHF,0.49381282,2026-11-13
NZD,EUR,0.52528410,2026-11-13
NZD,GBP,0.44861986,2026-11-13
NZD,NZD,1.00000000,2026-11-13
NZD,PLN,2.25181371,2026-11-13
NZD,USD,0.59508342,2026-11-13
NZD,ZAR,11.11633579,2026-11-13
PLN,AUD,0.41526586,2026-11-13
PLN,CAD,0.36666517,2026-11-13
PLN,CHF,0.21929559,2026-11-13
PLN,EUR,0.23327156,2026-11-13
PLN,GBP,0.19922601,2026-11-13
PLN,NZD,0.44408647,2026-11-13
PLN,PLN,1.00000000,2026-11-13
PLN,USD,0.26426849,2026-11-13
PLN,ZAR,4.93661434,2026-11-13
USD,AUD,1.57137861,2026-11-13
USD,CAD,1.38747216,2026-11-13
USD,CHF,0.82982118,2026-11-13
USD,EUR,0.88270667,2026-11-13
USD,GBP,0.75387728,2026-11-13
USD,NZD,1.68043667,2026-11-13
USD,PLN,3.78403040,2026-11-13
USD,USD,1.00000000,2026-11-13
USD,ZAR,18.68030030,2026-11-13
ZAR,AUD,0.08411957,2026-11-13
ZAR,CAD,0.07427462,2026-11-13
ZAR,CHF,0.04442227,2026-11-13
ZAR,EUR,0.04725335,2026-11-13
ZAR,GBP,0.04035681,2026-11-13
ZAR,NZD,0.08995770,2026-11-13
ZAR,PLN,0.20256798,2026-11-13
ZAR,USD,0.05353233,2026-11-13
ZAR,ZAR,1.00000000,2026-11-13
AUD,AUD,1.00000000,2026-11-14
AUD,CAD,0.88296490,2026-11-14
AUD,CHF,0.52808481,2026-11-14
AUD,EUR,0.56174028,2026-11-14
AUD,GBP,0.47975534,2026-11-14
AUD,NZD,1.06940279,2026-11-14
AUD,PLN,2.40809588,2026-11-14
AUD,USD,0.63638387,2026-11-14
AUD,ZAR,11.88784067,2026-11-14
CAD,AUD,1.13254785,2026-11-14
CAD,CAD,1.00000000,2026-11-14
CAD,CHF,0.59808132,2026-11-14
CAD,EUR,0.63619775,2026-11-14
CAD,GBP,0.54334588,2026-11-14
CAD,NZD,1.21114984,2026-11-14
CAD,PLN,2.72728386,2026-11-14
CAD,USD,0.72073518,2026-11-14
CAD,ZAR,13.46354919,2026-11-14
CHF,AUD,1.89363523,2026-11-14
CHF,CAD,1.67201344,2026-11-14
CHF,CHF,1.00000000,2026-11-14
CHF,EUR,1.06373119,2026-11-14
CHF,GBP,0.90848161,2026-11-14
CHF,NZD,2.02505880,2026-11-14
CHF,PLN,4.56005522,2026-11-14
CHF,USD,1.20507891,2026-11-14
CHF,ZAR,22.51123391,2026-11-14
EUR,AUD,1.78018212,2026-11-14
EUR,CAD,1.57183831,2026-11-14
EUR,CHF,0.94008713,2026-11-14
EUR,EUR,1.00000000,2026-11-14
EUR,GBP,0.85405186,2026-11-14
EUR,NZD,1.90373172,2026-11-14
EUR,PLN,4.28684920,2026-11-14
EUR,USD,1.13287917,2026-11-14
EUR,ZAR,21.16252075,2026-11-14
GBP,AUD,2.08439577,2026-11-14
GBP,CAD,1.84044831,2026-11-14
GBP,CHF,1.10073775,2026-11-14
GBP,EUR,1.17088908,2026-11-14
GBP,GBP,1.00000000,2026-11-14
GBP,NZD,2.22905868,2026-11-14
GBP,PLN,5.01942492,2026-11-14
GBP,USD,1.32647585,2026-11-14
GBP,ZAR,24.77896500,2026-11-14
NZD,AUD,0.93510136,2026-11-14
NZD,CAD,0.82566167,2026-11-14
NZD,CHF,0.49381282,2026-11-14
NZD,EUR,0.52528410,2026-11-14
NZD,GBP,0.44861986,2026-11-14
NZD,NZD,1.00000000,2026-11-14
NZD,PLN,2.25181371,2026-11-14
NZD,USD,0.59508342,2026-11-14
NZD,ZAR,11.11633579,2026-11-14
PLN,AUD,0.41526586,2026-11-14
PLN,CAD,0.36666517,2026-11-14
PLN,CHF,0.21929559,2026-11-14
PLN,EUR,0.23327156,2026-11-14
PLN,GBP,0.19922601,2026-11-14
PLN,NZD,0.44408647,2026-11-14
PLN,PLN,1.00000000,2026-11-14
PLN,USD,0.26426849,2026-11-14
PLN,ZAR,4.93661434,2026-11-14
USD,AUD,1.57137861,2026-11-14
USD,CAD,1.38747216,2026-11-14
USD,CHF,0.82982118,2026-11-14
USD,EUR,0.88270667,2026-11-14
USD,GBP,0.75387728,2026-11-14
USD,NZD,1.68043667,2026-11-14
USD,PLN,3.78403040,2026-11-14
USD,USD,1.00000000,2026-11-14
USD,ZAR,18.68030030,2026-11-14
ZAR,AUD,0.08411957,2026-11-14
ZAR,CAD,0.07427462,2026-11-14
ZAR,CHF,0.04442227,2026-11-14
ZAR,EUR,0.04725335,2026-11-14
ZAR,GBP,0.04035681,2026-11-14
ZAR,NZD,0.08995770,2026-11-14
ZAR,PLN,0.20256798,2026-11-14
ZAR,USD,0.05353233,2026-11-14
ZAR,ZAR,1.00000000,2026-11-14
AUD,AUD,1.00000000,2026-11-15
AUD,CAD,0.88296490,2026-11-15
AUD,CHF,0.52808481,2026-11-15
AUD,EUR,0.56174028,2026-11-15
AUD,GBP,0.47975534,2026-11-15
AUD,NZD,1.06940279,2026-11-15
AUD,PLN,2.40809588,2026-11-15
AUD,USD,0.63638387,2026-11-15
AUD,ZAR,11.88784067,2026-11-15
CAD,AUD,1.13254785,2026-11-15
CAD,CAD,1.00000000,2026-11-15
CAD,CHF,0.59808132,2026-11-15
CAD,EUR,0.63619775,2026-11-15
CAD,GBP,0.54334588,2026-11-15
CAD,NZD,1.21114984,2026-11-15
CAD,PLN,2.72728386,2026-11-15
CAD,USD,0.72073518,2026-11-15
CAD,ZAR,13.46354919,2026-11-15
CHF,AUD,1.89363523,2026-11-15
CHF,CAD,1.67201344,2026-11-15
CHF,CHF,1.00000000,2026-11-15
CHF,EUR,1.06373119,2026-11-15
CHF,GBP,0.90848161,2026-11-15
CHF,NZD,2.02505880,2026-11-15
CHF,PLN,4.56005522,2026-11-15
CHF,USD,1.20507891,2026-11-15
CHF,ZAR,22.51123391,2026-11-15
EUR,AUD,1.78018212,2026-11-15
EUR,CAD,1.57183831,2026-11-15
EUR,CHF,0.94008713,2026-11-15
EUR,EUR,1.00000000,2026-11-15
EUR,GBP,0.85405186,2026-11-15
EUR,NZD,1.90373172,2026-11-15
EUR,PLN,4.28684920,2026-11-15
EUR,USD,1.13287917,2026-11-15
EUR,ZAR,21.16252075,2026-11-15
GBP,AUD,2.08439577,2026-11-15
GBP,CAD,1.84044831,2026-11-15
GBP,CHF,1.10073775,2026-11-15
GBP,EUR,1.17088908,2026-11-15
GBP,GBP,1.00000000,2026-11-15
GBP,NZD,2.22905868,2026-11-15
GBP,PLN,5.01942492,2026-11-15
GBP,USD,1.32647585,2026-11-15
GBP,ZAR,24.77896500,2026-11-15
NZD,AUD,0.93510136,2026-11-15
NZD,CAD,0.82566167,2026-11-15
NZD,CHF,0.49381282,2026-11-15
NZD,EUR,0.52528410,2026-11-15
NZD,GBP,0.44861986,2026-11-15
NZD,NZD,1.00000000,2026-11-15
NZD,PLN,2.25181371,2026-11-15
NZD,USD,0.59508342,2026-11-15
NZD,ZAR,11.11633579,2026-11-15
PLN,AUD,0.41526586,2026-11-15
PLN,CAD,0.36666517,2026-11-15
PLN,CHF,0.21929559,2026-11-15
PLN,EUR,0.23327156,2026-11-15
PLN,GBP,0.19922601,2026-11-15
PLN,NZD,0.44408647,2026-11-15
PLN,PLN,1.00000000,2026-11-15
PLN,USD,0.26426849,2026-11-15
PLN,ZAR,4.93661434,2026-11-15
USD,AUD,1.57137861,2026-11-15
USD,CAD,1.38747216,2026-11-15
USD,CHF,0.82982118,2026-11-15
USD,EUR,0.88270667,2026-11-15
USD,GBP,0.75387728,2026-11-15
USD,NZD,1.68043667,2026-11-15
USD,PLN,3.78403040,2026-11-15
USD,USD,1.00000000,2026-11-15
USD,ZAR,18.68030030,2026-11-15
ZAR,AUD,0.08411957,2026-11-15
ZAR,CAD,0.07427462,2026-11-15
ZAR,CHF,0.04442227,2026-11-15
ZAR,EUR,0.04725335,2026-11-15
ZAR,GBP,0.04035681,2026-11-15
ZAR,NZD,0.08995770,2026-11-15
ZAR,PLN,0.20256798,2026-11-15
ZAR,USD,0.05353233,2026-11-15
ZAR,ZAR,1.00000000,2026-11-15
AUD,AUD,1.00000000,2026-11-16
AUD,CAD,0.88296490,2026-11-16
AUD,CHF,0.52808481,2026-11-16
AUD,EUR,0.56174028,2026-11-16
AUD,GBP,0.47975534,2026-11-16
AUD,NZD,1.06940279,2026-11-16
AUD,PLN,2.40809588,2026-11-16
AUD,USD,0.63638387,2026-11-16
AUD,ZAR,11.88784067,2026-11-16
CAD,AUD,1.13254785,2026-11-16
CAD,CAD,1.00000000,2026-11-16
CAD,CHF,0.59808132,2026-11-16
CAD,EUR,0.63619775,2026-11-16
CAD,GBP,0.54334588,2026-11-16
CAD,NZD,1.21114984,2026-11-16
CAD,PLN,2.72728386,2026-11-16
CAD,USD,0.72073518,2026-11-16
CAD,ZAR,13.46354919,2026-11-16
CHF,AUD,1.89363523,2026-11-16
CHF,CAD,1.67201344,2026-11-16
CHF,CHF,1.00000000,2026-11-16
CHF,EUR,1.06373119,2026-11-16
CHF,GBP,0.90848161,2026-11-16
CHF,NZD,2.02505880,2026-11-16
CHF,PLN,4.56005522,2026-11-16
CHF,USD,1.20507891,2026-11-16
CHF,ZAR,22.51123391,2026-11-16
EUR,AUD,1.78018212,2026-11-16
EUR,CAD,1.57183831,2026-11-16
EUR,CHF,0.94008713,2026-11-16
EUR,EUR,1.00000000,2026-11-16
EUR,GBP,0.85405186,2026-11-16
EUR,NZD,1.90373172,2026-11-16
EUR,PLN,4.28684920,2026-11-16
EUR,USD,1.13287917,2026-11-16
EUR,ZAR,21.16252075,2026-11-16
GBP,AUD,2.08439577,2026-11-16
GBP,CAD,1.84044831,2026-11-16
GBP,CHF,1.10073775,2026-11-16
GBP,EUR,1.17088908,2026-11-16
GBP,GBP,1.00000000,2026-11-16
GBP,NZD,2.22905868,2026-11-16
GBP,PLN,5.01942492,2026-11-16
GBP,USD,1.32647585,2026-11-16
GBP,ZAR,24.77896500,2026-11-16
NZD,AUD,0.93510136,2026-11-16
NZD,CAD,0.82566167,2026-11-16
NZD,CHF,0.49381282,2026-11-16
NZD,EUR,0.52528410,2026-11-16
NZD,GBP,0.44861986,2026-11-16
NZD,NZD,1.00000000,2026-11-16
NZD,PLN,2.25181371,2026-11-16
NZD,USD,0.59508342,2026-11-16
NZD,ZAR,11.11633579,2026-11-16
PLN,AUD,0.41526586,2026-11-16
PLN,CAD,0.36666517,2026-11-16
PLN,CHF,0.21929559,2026-11-16
PLN,EUR,0.23327156,2026-11-16
PLN,GBP,0.19922601,2026-11-16
PLN,NZD,0.44408647,2026-11-16
PLN,PLN,1.00000000,2026-11-16
PLN,USD,0.26426849,2026-11-16
PLN,ZAR,4.93661434,2026-11-16
USD,AUD,1.57137861,2026-11-16
USD,CAD,1.38747216,2026-11-16
USD,CHF,0.82982118,2026-11-16
USD,EUR,0.88270667,2026-11-16
USD,GBP,0.75387728,2026-11-16
USD,NZD,1.68043667,2026-11-16
USD,PLN,3.78403040,2026-11-16
USD,USD,1.00000000,2026-11-16
USD,ZAR,18.68030030,2026-11-16
ZAR,AUD,0.08411957,2026-11-16
ZAR,CAD,0.07427462,2026-11-16
ZAR,CHF,0.04442227,2026-11-16
ZAR,EUR,0.04725335,2026-11-16
ZAR,GBP,0.04035681,2026-11-16
ZAR,NZD,0.08995770,2026-11-16
ZAR,PLN,0.20256798,2026-11-16
ZAR,USD,0.05353233,2026-11-16
ZAR,ZAR,1.00000000,2026-11-16
AUD,AUD,1.00000000,2026-11-17
AUD,CAD,0.88296490,2026-11-17
AUD,CHF,0.52808481,2026-11-17
AUD,EUR,0.56174028,2026-11-17
AUD,GBP,0.47975534,2026-11-17
AUD,NZD,1.06940279,2026-11-17
AUD,PLN,2.40809588,2026-11-17
AUD,USD,0.63638387,2026-11-17
AUD,ZAR,11.88784067,2026-11-17
CAD,AUD,1.13254785,2026-11-17
CAD,CAD,1.00000000,2026-11-17
CAD,CHF,0.59808132,2026-11-17
CAD,EUR,0.63619775,2026-11-17
CAD,GBP,0.54334588,2026-11-17
CAD,NZD,1.21114984,2026-11-17
CAD,PLN,2.72728386,2026-11-17
CAD,USD,0.72073518,2026-11-17
CAD,ZAR,13.46354919,2026-11-17
CHF,AUD,1.89363523,2026-11-17
CHF,CAD,1.67201344,2026-11-17
CHF,CHF,1.00000000,2026-11-17
CHF,EUR,1.06373119,2026-11-17
CHF,GBP,0.90848161,2026-11-17
CHF,NZD,2.02505880,2026-11-17
CHF,PLN,4.56005522,2026-11-17
CHF,USD,1.20507891,2026-11-17
CHF,ZAR,22.51123391,2026-11-17
EUR,AUD,1.78018212,2026-11-17
EUR,CAD,1.57183831,2026-11-17
EUR,CHF,0.94008713,2026-11-17
EUR,EUR,1.00000000,2026-11-17
EUR,GBP,0.85405186,2026-11-17
EUR,NZD,1.90373172,2026-11-17
EUR,PLN,4.28684920,2026-11-17
EUR,USD,1.13287917,2026-11-17
EUR,ZAR,21.16252075,2026-11-17
GBP,AUD,2.08439577,2026-11-17
GBP,CAD,1.84044831,2026-11-17
GBP,CHF,1.10073775,2026-11-17
GBP,EUR,1.17088908,2026-11-17
GBP,GBP,1.00000000,2026-11-17
GBP,NZD,2.22905868,2026-11-17
GBP,PLN,5.01942492,2026-11-17
GBP,USD,1.32647585,2026-11-17
GBP,ZAR,24.77896500,2026-11-17
NZD,AUD,0.93510136,2026-11-17
NZD,CAD,0.82566167,2026-11-17
NZD,CHF,0.49381282,2026-11-17
NZD,EUR,0.52528410,2026-11-17
NZD,GBP,0.44861986,2026-11-17
NZD,NZD,1.00000000,2026-11-17
NZD,PLN,2.25181371,2026-11-17
NZD,USD,0.59508342,2026-11-17
NZD,ZAR,11.11633579,2026-11-17
PLN,AUD,0.41526586,2026-11-17
PLN,CAD,0.36666517,2026-11-17
PLN,CHF,0.21929559,2026-11-17
PLN,EUR,0.23327156,2026-11-17
PLN,GBP,0.19922601,2026-11-17
PLN,NZD,0.44408647,2026-11-17
PLN,PLN,1.00000000,2026-11-17
PLN,USD,0.26426849,2026-11-17
PLN,ZAR,4.93661434,2026-11-17
USD,AUD,1.57137861,2026-11-17
USD,CAD,1.38747216,2026-11-17
USD,CHF,0.82982118,2026-11-17
USD,EUR,0.88270667,2026-11-17
USD,GBP,0.75387728,2026-11-17
USD,NZD,1.68043667,2026-11-17
USD,PLN,3.78403040,2026-11-17
USD,USD,1.00000000,2026-11-17
USD,ZAR,18.68030030,2026-11-17
ZAR,AUD,0.08411957,2026-11-17
ZAR,CAD,0.07427462,2026-11-17
ZAR,CHF,0.04442227,2026-11-17
ZAR,EUR,0.04725335,2026-11-17
ZAR,GBP,0.04035681,2026-11-17
ZAR,NZD,0.08995770,2026-11-17
ZAR,PLN,0.20256798,2026-11-17
ZAR,USD,0.05353233,2026-11-17
ZAR,ZAR,1.00000000,2026-11-17
AUD,AUD,1.00000000,2026-11-18
AUD,CAD,0.88296490,2026-11-18
AUD,CHF,0.52808481,2026-11-18
AUD,EUR,0.56174028,2026-11-18
AUD,GBP,0.47975534,2026-11-18
AUD,NZD,1.06940279,2026-11-18
AUD,PLN,2.40809588,2026-11-18
AUD,USD,0.63638387,2026-11-18
AUD,ZAR,11.88784067,2026-11-18
CAD,AUD,1.13254785,2026-11-18
CAD,CAD,1.00000000,2026-11-18
CAD,CHF,0.59808132,2026-11-18
CAD,EUR,0.63619775,2026-11-18
CAD,GBP,0.54334588,2026-11-18
CAD,NZD,1.21114984,2026-11-18
CAD,PLN,2.72728386,2026-11-18
CAD,USD,0.72073518,2026-11-18
CAD,ZAR,13.46354919,2026-11-18
CHF,AUD,1.89363523,2026-11-18
CHF,CAD,1.67201344,2026-11-18
CHF,CHF,1.00000000,2026-11-18
CHF,EUR,1.06373119,2026-11-18
CHF,GBP,0.90848161,2026-11-18
CHF,NZD,2.02505880,2026-11-18
CHF,PLN,4.56005522,2026-11-18
CHF,USD,1.20507891,2026-11-18
CHF,ZAR,22.51123391,2026-11-18
EUR,AUD,1.78018212,2026-11-18
EUR,CAD,1.57183831,2026-11-18
EUR,CHF,0.94008713,2026-11-18
EUR,EUR,1.00000000,2026-11-18
EUR,GBP,0.85405186,2026-11-18
EUR,NZD,1.90373172,2026-11-18
EUR,PLN,4.28684920,2026-11-18
EUR,USD,1.13287917,2026-11-18
EUR,ZAR,21.16252075,2026-11-18
GBP,AUD,2.08439577,2026-11-18
GBP,CAD,1.84044831,2026-11-18
GBP,CHF,1.10073775,2026-11-18
GBP,EUR,1.17088908,2026-11-18
GBP,GBP,1.00000000,2026-11-18
GBP,NZD,2.22905868,2026-11-18
GBP,PLN,5.01942492,2026-11-18
GBP,USD,1.32647585,2026-11-18
GBP,ZAR,24.77896500,2026-11-18
NZD,AUD,0.93510136,2026-11-18
NZD,CAD,0.82566167,2026-11-18
NZD,CHF,0.49381282,2026-11-18
NZD,EUR,0.52528410,2026-11-18
NZD,GBP,0.44861986,2026-11-18
NZD,NZD,1.00000000,2026-11-18
NZD,PLN,2.25181371,2026-11-18
NZD,USD,0.59508342,2026-11-18
NZD,ZAR,11.11633579,2026-11-18
PLN,AUD,0.41526586,2026-11-18
PLN,CAD,0.36666517,2026-11-18
PLN,CHF,0.21929559,2026-11-18
PLN,EUR,0.23327156,2026-11-18
PLN,GBP,0.19922601,2026-11-18
PLN,NZD,0.44408647,2026-11-18
PLN,PLN,1.00000000,2026-11-18
PLN,USD,0.26426849,2026-11-18
PLN,ZAR,4.93661434,2026-11-18
USD,AUD,1.57137861,2026-11-18
USD,CAD,1.38747216,2026-11-18
USD,CHF,0.82982118,2026-11-18
USD,EUR,0.88270667,2026-11-18
USD,GBP,0.75387728,2026-11-18
USD,NZD,1.68043667,2026-11-18
USD,PLN,3.78403040,2026-11-18
USD,USD,1.00000000,2026-11-18
USD,ZAR,18.68030030,2026-11-18
ZAR,AUD,0.08411957,2026-11-18
ZAR,CAD,0.07427462,2026-11-18
ZAR,CHF,0.04442227,2026-11-18
ZAR,EUR,0.04725335,2026-11-18
ZAR,GBP,0.04035681,2026-11-18
ZAR,NZD,0.08995770,2026-11-18
ZAR,PLN,0.20256798,2026-11-18
ZAR,USD,0.05353233,2026-11-18
ZAR,ZAR,1.00000000,2026-11-18
AUD,AUD,1.00000000,2026-11-19
AUD,CAD,0.88296490,2026-11-19
AUD,CHF,0.52808481,2026-11-19
AUD,EUR,0.56174028,2026-11-19
AUD,GBP,0.47975534,2026-11-19
AUD,NZD,1.06940279,2026-11-19
AUD,PLN,2.40809588,2026-11-19
AUD,USD,0.63638387,2026-11-19
AUD,ZAR,11.88784067,2026-11-19
CAD,AUD,1.13254785,2026-11-19
CAD,CAD,1.00000000,2026-11-19
CAD,CHF,0.59808132,2026-11-19
CAD,EUR,0.63619775,2026-11-19
CAD,GBP,0.54334588,2026-11-19
CAD,NZD,1.21114984,2026-11-19
CAD,PLN,2.72728386,2026-11-19
CAD,USD,0.72073518,2026-11-19
CAD,ZAR,13.46354919,2026-11-19
CHF,AUD,1.89363523,2026-11-19
CHF,CAD,1.67201344,2026-11-19
CHF,CHF,1.00000000,2026-11-19
CHF,EUR,1.06373119,2026-11-19
CHF,GBP,0.90848161,2026-11-19
CHF,NZD,2.02505880,2026-11-19
CHF,PLN,4.56005522,2026-11-19
CHF,USD,1.20507891,2026-11-19
CHF,ZAR,22.51123391,2026-11-19
EUR,AUD,1.78018212,2026-11-19
EUR,CAD,1.57183831,2026-11-19
EUR,CHF,0.94008713,2026-11-19
EUR,EUR,1.00000000,2026-11-19
EUR,GBP,0.85405186,2026-11-19
EUR,NZD,1.90373172,2026-11-19
EUR,PLN,4.28684920,2026-11-19
EUR,USD,1.13287917,2026-11-19
EUR,ZAR,21.16252075,2026-11-19
GBP,AUD,2.08439577,2026-11-19
GBP,CAD,1.84044831,2026-11-19
GBP,CHF,1.10073775,2026-11-19
GBP,EUR,1.17088908,2026-11-19
GBP,GBP,1.00000000,2026-11-19
GBP,NZD,2.22905868,2026-11-19
GBP,PLN,5.01942492,2026-11-19
GBP,USD,1.32647585,2026-11-19
GBP,ZAR,24.77896500,2026-11-19
NZD,AUD,0.93510136,2026-11-19
NZD,CAD,0.82566167,2026-11-19
NZD,CHF,0.49381282,2026-11-19
NZD,EUR,0.52528410,2026-11-19
NZD,GBP,0.44861986,2026-11-19
NZD,NZD,1.00000000,2026-11-19
NZD,PLN,2.25181371,2026-11-19
NZD,USD,0.59508342,2026-11-19
NZD,ZAR,11.11633579,2026-11-19
PLN,AUD,0.41526586,2026-11-19
PLN,CAD,0.36666517,2026-11-19
PLN,CHF,0.21929559,2026-11-19
PLN,EUR,0.23327156,2026-11-19
PLN,GBP,0.19922601,2026-11-19
PLN,NZD,0.44408647,2026-11-19
PLN,PLN,1.00000000,2026-11-19
PLN,USD,0.26426849,2026-11-19
PLN,ZAR,4.93661434,2026-11-19
USD,AUD,1.57137861,2026-11-19
USD,CAD,1.38747216,2026-11-19
USD,CHF,0.82982118,2026-11-19
USD,EUR,0.88270667,2026-11-19
USD,GBP,0.75387728,2026-11-19
USD,NZD,1.68043667,2026-11-19
USD,PLN,3.78403040,2026-11-19
USD,USD,1.00000000,2026-11-19
USD,ZAR,18.68030030,2026-11-19
ZAR,AUD,0.08411957,2026-11-19
ZAR,CAD,0.07427462,2026-11-19
ZAR,CHF,0.04442227,2026-11-19
ZAR,EUR,0.04725335,2026-11-19
ZAR,GBP,0.04035681,2026-11-19
ZAR,NZD,0.08995770,2026-11-19
ZAR,PLN,0.20256798,2026-11-19
ZAR,USD,0.05353233,2026-11-19
ZAR,ZAR,1.00000000,2026-11-19
AUD,AUD,1.00000000,2026-11-20
AUD,CAD,0.88296490,2026-11-20
AUD,CHF,0.52808481,2026-11-20
AUD,EUR,0.56174028,2026-11-20
AUD,GBP,0.47975534,2026-11-20
AUD,NZD,1.06940279,2026-11-20
AUD,PLN,2.40809588,2026-11-20
AUD,USD,0.63638387,2026-11-20
AUD,ZAR,11.88784067,2026-11-20
CAD,AUD,1.13254785,2026-11-20
CAD,CAD,1.00000000,2026-11-20
CAD,CHF,0.59808132,2026-11-20
CAD,EUR,0.63619775,2026-11-20
CAD,GBP,0.54334588,2026-11-20
CAD,NZD,1.21114984,2026-11-20
CAD,PLN,2.72728386,2026-11-20
CAD,USD,0.72073518,2026-11-20
CAD,ZAR,13.46354919,2026-11-20
CHF,AUD,1.89363523,2026-11-20
CHF,CAD,1.67201344,2026-11-20
CHF,CHF,1.00000000,2026-11-20
CHF,EUR,1.06373119,2026-11-20
CHF,GBP,0.90848161,2026-11-20
CHF,NZD,2.02505880,2026-11-20
CHF,PLN,4.56005522,2026-11-20
CHF,USD,1.20507891,2026-11-20
CHF,ZAR,22.51123391,2026-11-20
EUR,AUD,1.78018212,2026-11-20
EUR,CAD,1.57183831,2026-11-20
EUR,CHF,0.94008713,2026-11-20
EUR,EUR,1.00000000,2026-11-20
EUR,GBP,0.85405186,2026-11-20
EUR,NZD,1.90373172,2026-11-20
EUR,PLN,4.28684920,2026-11-20
EUR,USD,1.13287917,2026-11-20
EUR,ZAR,21.16252075,2026-11-20
GBP,AUD,2.08439577,2026-11-20
GBP,CAD,1.84044831,2026-11-20
GBP,CHF,1.10073775,2026-11-20
GBP,EUR,1.17088908,2026-11-20
GBP,GBP,1.00000000,2026-11-20
GBP,NZD,2.22905868,2026-11-20
GBP,PLN,5.01942492,2026-11-20
GBP,USD,1.32647585,2026-11-20
GBP,ZAR,24.77896500,2026-11-20
NZD,AUD,0.93510136,2026-11-20
NZD,CAD,0.82566167,2026-11-20
NZD,CHF,0.49381282,2026-11-20
NZD,EUR,0.52528410,2026-11-20
NZD,GBP,0.44861986,2026-11-20
NZD,NZD,1.00000000,2026-11-20
NZD,PLN,2.25181371,2026-11-20
NZD,USD,0.59508342,2026-11-20
NZD,ZAR,11.11633579,2026-11-20
PLN,AUD,0.41526586,2026-11-20
PLN,CAD,0.36666517,2026-11-20
PLN,CHF,0.21929559,2026-11-20
PLN,EUR,0.23327156,2026-11-20
PLN,GBP,0.19922601,2026-11-20
PLN,NZD,0.44408647,2026-11-20
PLN,PLN,1.00000000,2026-11-20
PLN,USD,0.26426849,2026-11-20
PLN,ZAR,4.93661434,2026-11-20
USD,AUD,1.57137861,2026-11-20
USD,CAD,1.38747216,2026-11-20
USD,CHF,0.82982118,2026-11-20
USD,EUR,0.88270667,2026-11-20
USD,GBP,0.75387728,2026-11-20
USD,NZD,1.68043667,2026-11-20
USD,PLN,3.78403040,2026-11-20
USD,USD,1.00000000,2026-11-20
USD,ZAR,18.68030030,2026-11-20
ZAR,AUD,0.08411957,2026-11-20
ZAR,CAD,0.07427462,2026-11-20
ZAR,CHF,0.04442227,2026-11-20
ZAR,EUR,0.04725335,2026-11-20
ZAR,GBP,0.04035681,2026-11-20
ZAR,NZD,0.08995770,2026-11-20
ZAR,PLN,0.20256798,2026-11-20
ZAR,USD,0.05353233,2026-11-20
ZAR,ZAR,1.00000000,2026-11-20
AUD,AUD,1.00000000,2026-11-21
AUD,CAD,0.88296490,2026-11-21
AUD,CHF,0.52808481,2026-11-21
AUD,EUR,0.56174028,2026-11-21
AUD,GBP,0.47975534,2026-11-21
AUD,NZD,1.06940279,2026-11-21
AUD,PLN,2.40809588,2026-11-21
AUD,USD,0.63638387,2026-11-21
AUD,ZAR,11.88784067,2026-11-21
CAD,AUD,1.13254785,2026-11-21
CAD,CAD,1.00000000,2026-11-21
CAD,CHF,0.59808132,2026-11-21
CAD,EUR,0.63619775,2026-11-21
CAD,GBP,0.54334588,2026-11-21
CAD,NZD,1.21114984,2026-11-21
CAD,PLN,2.72728386,2026-11-21
CAD,USD,0.72073518,2026-11-21
CAD,ZAR,13.46354919,2026-11-21
CHF,AUD,1.89363523,2026-11-21
CHF,CAD,1.67201344,2026-11-21
CHF,CHF,1.00000000,2026-11-21
CHF,EUR,1.06373119,2026-11-21
CHF,GBP,0.90848161,2026-11-21
CHF,NZD,2.02505880,2026-11-21
CHF,PLN,4.56005522,2026-11-21
CHF,USD,1.20507891,2026-11-21
CHF,ZAR,22.51123391,2026-11-21
EUR,AUD,1.78018212,2026-11-21
EUR,CAD,1.57183831,2026-11-21
EUR,CHF,0.94008713,2026-11-21
EUR,EUR,1.00000000,2026-11-21
EUR,GBP,0.85405186,2026-11-21
EUR,NZD,1.90373172,2026-11-21
EUR,PLN,4.28684920,2026-11-21
EUR,USD,1.13287917,2026-11-21
EUR,ZAR,21.16252075,2026-11-21
GBP,AUD,2.08439577,2026-11-21
GBP,CAD,1.84044831,2026-11-21
GBP,CHF,1.10073775,2026-11-21
GBP,EUR,1.17088908,2026-11-21
GBP,GBP,1.00000000,2026-11-21
GBP,NZD,2.22905868,2026-11-21
GBP,PLN,5.01942492,2026-11-21
GBP,USD,1.32647585,2026-11-21
GBP,ZAR,24.77896500,2026-11-21
NZD,AUD,0.93510136,2026-11-21
NZD,CAD,0.82566167,2026-11-21
NZD,CHF,0.49381282,2026-11-21
NZD,EUR,0.52528410,2026-11-21
NZD,GBP,0.44861986,2026-11-21
NZD,NZD,1.00000000,2026-11-21
NZD,PLN,2.25181371,2026-11-21
NZD,USD,0.59508342,2026-11-21
NZD,ZAR,11.11633579,2026-11-21
PLN,AUD,0.41526586,2026-11-21
PLN,CAD,0.36666517,2026-11-21
PLN,CHF,0.21929559,2026-11-21
PLN,EUR,0.23327156,2026-11-21
PLN,GBP,0.19922601,2026-11-21
PLN,NZD,0.44408647,2026-11-21
PLN,PLN,1.00000000,2026-11-21
PLN,USD,0.26426849,2026-11-21
PLN,ZAR,4.93661434,2026-11-21
USD,AUD,1.57137861,2026-11-21
USD,CAD,1.38747216,2026-11-21
USD,CHF,0.82982118,2026-11-21
USD,EUR,0.88270667,2026-11-21
USD,GBP,0.75387728,2026-11-21
USD,NZD,1.68043667,2026-11-21
USD,PLN,3.78403040,2026-11-21
USD,USD,1.00000000,2026-11-21
USD,ZAR,18.68030030,2026-11-21
ZAR,AUD,0.08411957,2026-11-21
ZAR,CAD,0.07427462,2026-11-21
ZAR,CHF,0.04442227,2026-11-21
ZAR,EUR,0.04725335,2026-11-21
ZAR,GBP,0.04035681,2026-11-21
ZAR,NZD,0.08995770,2026-11-21
ZAR,PLN,0.20256798,2026-11-21
ZAR,USD,0.05353233,2026-11-21
ZAR,ZAR,1.00000000,2026-11-21
AUD,AUD,1.00000000,2026-11-22
AUD,CAD,0.88296490,2026-11-22
AUD,CHF,0.52808481,2026-11-22
AUD,EUR,0.56174028,2026-11-22
AUD,GBP,0.47975534,2026-11-22
AUD,NZD,1.06940279,2026-11-22
AUD,PLN,2.40809588,2026-11-22
AUD,USD,0.63638387,2026-11-22
AUD,ZAR,11.88784067,2026-11-22
CAD,AUD,1.13254785,2026-11-22
CAD,CAD,1.00000000,2026-11-22
CAD,CHF,0.59808132,2026-11-22
CAD,EUR,0.63619775,2026-11-22
CAD,GBP,0.54334588,2026-11-22
CAD,NZD,1.21114984,2026-11-22
CAD,PLN,2.72728386,2026-11-22
CAD,USD,0.72073518,2026-11-22
CAD,ZAR,13.46354919,2026-11-22
CHF,AUD,1.89363523,2026-11-22
CHF,CAD,1.67201344,2026-11-22
CHF,CHF,1.00000000,2026-11-22
CHF,EUR,1.06373119,2026-11-22
CHF,GBP,0.90848161,2026-11-22
CHF,NZD,2.02505880,2026-11-22
CHF,PLN,4.56005522,2026-11-22
CHF,USD,1.20507891,2026-11-22
CHF,ZAR,22.51123391,2026-11-22
EUR,AUD,1.78018212,2026-11-22
EUR,CAD,1.57183831,2026-11-22
EUR,CHF,0.94008713,2026-11-22
EUR,EUR,1.00000000,2026-11-22
EUR,GBP,0.85405186,2026-11-22
EUR,NZD,1.90373172,2026-11-22
EUR,PLN,4.28684920,2026-11-22
EUR,USD,1.13287917,2026-11-22
EUR,ZAR,21.16252075,2026-11-22
GBP,AUD,2.08439577,2026-11-22
GBP,CAD,1.84044831,2026-11-22
GBP,CHF,1.10073775,2026-11-22
GBP,EUR,1.17088908,2026-11-22
GBP,GBP,1.00000000,2026-11-22
GBP,NZD,2.22905868,2026-11-22
GBP,PLN,5.01942492,2026-11-22
GBP,USD,1.32647585,2026-11-22
GBP,ZAR,24.77896500,2026-11-22
NZD,AUD,0.93510136,2026-11-22
NZD,CAD,0.82566167,2026-11-22
NZD,CHF,0.49381282,2026-11-22
NZD,EUR,0.52528410,2026-11-22
NZD,GBP,0.44861986,2026-11-22
NZD,NZD,1.00000000,2026-11-22
NZD,PLN,2.25181371,2026-11-22
NZD,USD,0.59508342,2026-11-22
NZD,ZAR,11.11633579,2026-11-22
PLN,AUD,0.41526586,2026-11-22
PLN,CAD,0.36666517,2026-11-22
PLN,CHF,0.21929559,2026-11-22
PLN,EUR,0.23327156,2026-11-22
PLN,GBP,0.19922601,2026-11-22
PLN,NZD,0.44408647,2026-11-22
PLN,PLN,1.00000000,2026-11-22
PLN,USD,0.26426849,2026-11-22
PLN,ZAR,4.93661434,2026-11-22
USD,AUD,1.57137861,2026-11-22
USD,CAD,1.38747216,2026-11-22
USD,CHF,0.82982118,2026-11-22
USD,EUR,0.88270667,2026-11-22
USD,GBP,0.75387728,2026-11-22
USD,NZD,1.68043667,2026-11-22
USD,PLN,3.78403040,2026-11-22
USD,USD,1.00000000,2026-11-22
USD,ZAR,18.68030030,2026-11-22
ZAR,AUD,0.08411957,2026-11-22
ZAR,CAD,0.07427462,2026-11-22
ZAR,CHF,0.04442227,2026-11-22
ZAR,EUR,0.04725335,2026-11-22
ZAR,GBP,0.04035681,2026-11-22
ZAR,NZD,0.08995770,2026-11-22
ZAR,PLN,0.20256798,2026-11-22
ZAR,USD,0.05353233,2026-11-22
ZAR,ZAR,1.00000000,2026-11-22
AUD,AUD,1.00000000,2026-11-23
AUD,CAD,0.88296490,2026-11-23
AUD,CHF,0.52808481,2026-11-23
AUD,EUR,0.56174028,2026-11-23
AUD,GBP,0.47975534,2026-11-23
AUD,NZD,1.06940279,2026-11-23
AUD,PLN,2.40809588,2026-11-23
AUD,USD,0.63638387,2026-11-23
AUD,ZAR,11.88784067,2026-11-23
CAD,AUD,1.13254785,2026-11-23
CAD,CAD,1.00000000,2026-11-23
CAD,CHF,0.59808132,2026-11-23
CAD,EUR,0.63619775,2026-11-23
CAD,GBP,0.54334588,2026-11-23
CAD,NZD,1.21114984,2026-11-23
CAD,PLN,2.72728386,2026-11-23
CAD,USD,0.72073518,2026-11-23
CAD,ZAR,13.46354919,2026-11-23
CHF,AUD,1.89363523,2026-11-23
CHF,CAD,1.67201344,2026-11-23
CHF,CHF,1.00000000,2026-11-23
CHF,EUR,1.06373119,2026-11-23
CHF,GBP,0.90848161,2026-11-23
CHF,NZD,2.02505880,2026-11-23
CHF,PLN,4.56005522,2026-11-23
CHF,USD,1.20507891,2026-11-23
CHF,ZAR,22.51123391,2026-11-23
EUR,AUD,1.78018212,2026-11-23
EUR,CAD,1.57183831,2026-11-23
EUR,CHF,0.94008713,2026-11-23
EUR,EUR,1.00000000,2026-11-23
EUR,GBP,0.85405186,2026-11-23
EUR,NZD,1.90373172,2026-11-23
EUR,PLN,4.28684920,2026-11-23
EUR,USD,1.13287917,2026-11-23
EUR,ZAR,21.16252075,2026-11-23
GBP,AUD,2.08439577,2026-11-23
GBP,CAD,1.84044831,2026-11-23
GBP,CHF,1.10073775,2026-11-23
GBP,EUR,1.17088908,2026-11-23
GBP,GBP,1.00000000,2026-11-23
GBP,NZD,2.22905868,2026-11-23
GBP,PLN,5.01942492,2026-11-23
GBP,USD,1.32647585,2026-11-23
GBP,ZAR,24.77896500,2026-11-23
NZD,AUD,0.93510136,2026-11-23
NZD,CAD,0.82566167,2026-11-23
NZD,CHF,0.49381282,2026-11-23
NZD,EUR,0.52528410,2026-11-23
NZD,GBP,0.44861986,2026-11-23
NZD,NZD,1.00000000,2026-11-23
NZD,PLN,2.25181371,2026-11-23
NZD,USD,0.59508342,2026-11-23
NZD,ZAR,11.11633579,2026-11-23
PLN,AUD,0.41526586,2026-11-23
PLN,CAD,0.36666517,2026-11-23
PLN,CHF,0.21929559,2026-11-23
PLN,EUR,0.23327156,2026-11-23
PLN,GBP,0.19922601,2026-11-23
PLN,NZD,0.44408647,2026-11-23
PLN,PLN,1.00000000,2026-11-23
PLN,USD,0.26426849,2026-11-23
PLN,ZAR,4.93661434,2026-11-23
USD,AUD,1.57137861,2026-11-23
USD,CAD,1.38747216,2026-11-23
USD,CHF,0.82982118,2026-11-23
USD,EUR,0.88270667,2026-11-23
USD,GBP,0.75387728,2026-11-23
USD,NZD,1.68043667,2026-11-23
USD,PLN,3.78403040,2026-11-23
USD,USD,1.00000000,2026-11-23
USD,ZAR,18.68030030,2026-11-23
ZAR,AUD,0.08411957,2026-11-23
ZAR,CAD,0.07427462,2026-11-23
ZAR,CHF,0.04442227,2026-11-23
ZAR,EUR,0.04725335,2026-11-23
ZAR,GBP,0.04035681,2026-11-23
ZAR,NZD,0.08995770,2026-11-23
ZAR,PLN,0.20256798,2026-11-23
ZAR,USD,0.05353233,2026-11-23
ZAR,ZAR,1.00000000,2026-11-23
AUD,AUD,1.00000000,2026-11-24
AUD,CAD,0.88296490,2026-11-24
AUD,CHF,0.52808481,2026-11-24
AUD,EUR,0.56174028,2026-11-24
AUD,GBP,0.47975534,2026-11-24
AUD,NZD,1.06940279,2026-11-24
AUD,PLN,2.40809588,2026-11-24
AUD,USD,0.63638387,2026-11-24
AUD,ZAR,11.88784067,2026-11-24
CAD,AUD,1.13254785,2026-11-24
CAD,CAD,1.00000000,2026-11-24
CAD,CHF,0.59808132,2026-11-24
CAD,EUR,0.63619775,2026-11-24
CAD,GBP,0.54334588,2026-11-24
CAD,NZD,1.21114984,2026-11-24
CAD,PLN,2.72728386,2026-11-24
CAD,USD,0.72073518,2026-11-24
CAD,ZAR,13.46354919,2026-11-24
CHF,AUD,1.89363523,2026-11-24
CHF,CAD,1.67201344,2026-11-24
CHF,CHF,1.00000000,2026-11-24
CHF,EUR,1.06373119,2026-11-24
CHF,GBP,0.90848161,2026-11-24
CHF,NZD,2.02505880,2026-11-24
CHF,PLN,4.56005522,2026-11-24
CHF,USD,1.20507891,2026-11-24
CHF,ZAR,22.51123391,2026-11-24
EUR,AUD,1.78018212,2026-11-24
EUR,CAD,1.57183831,2026-11-24
EUR,CHF,0.94008713,2026-11-24
EUR,EUR,1.00000000,2026-11-24
EUR,GBP,0.85405186,2026-11-24
EUR,NZD,1.90373172,2026-11-24
EUR,PLN,4.28684920,2026-11-24
EUR,USD,1.13287917,2026-11-24
EUR,ZAR,21.16252075,2026-11-24
GBP,AUD,2.08439577,2026-11-24
GBP,CAD,1.84044831,2026-11-24
GBP,CHF,1.10073775,2026-11-24
GBP,EUR,1.17088908,2026-11-24
GBP,GBP,1.00000000,2026-11-24
GBP,NZD,2.22905868,2026-11-24
GBP,PLN,5.01942492,2026-11-24
GBP,USD,1.32647585,2026-11-24
GBP,ZAR,24.77896500,2026-11-24
NZD,AUD,0.93510136,2026-11-24
NZD,CAD,0.82566167,2026-11-24
NZD,CHF,0.49381282,2026-11-24
NZD,EUR,0.52528410,2026-11-24
NZD,GBP,0.44861986,2026-11-24
NZD,NZD,1.00000000,2026-11-24
NZD,PLN,2.25181371,2026-11-24
NZD,USD,0.59508342,2026-11-24
NZD,ZAR,11.11633579,2026-11-24
PLN,AUD,0.41526586,2026-11-24
PLN,CAD,0.36666517,2026-11-24
PLN,CHF,0.21929559,2026-11-24
PLN,EUR,0.23327156,2026-11-24
PLN,GBP,0.19922601,2026-11-24
PLN,NZD,0.44408647,2026-11-24
PLN,PLN,1.00000000,2026-11-24
PLN,USD,0.26426849,2026-11-24
PLN,ZAR,4.93661434,2026-11-24
USD,AUD,1.57137861,2026-11-24
USD,CAD,1.38747216,2026-11-24
USD,CHF,0.82982118,2026-11-24
USD,EUR,0.88270667,2026-11-24
USD,GBP,0.75387728,2026-11-24
USD,NZD,1.68043667,2026-11-24
USD,PLN,3.78403040,2026-11-24
USD,USD,1.00000000,2026-11-24
USD,ZAR,18.68030030,2026-11-24
ZAR,AUD,0.08411957,2026-11-24
ZAR,CAD,0.07427462,2026-11-24
ZAR,CHF,0.04442227,2026-11-24
ZAR,EUR,0.04725335,2026-11-24
ZAR,GBP,0.04035681,2026-11-24
ZAR,NZD,0.08995770,2026-11-24
ZAR,PLN,0.20256798,2026-11-24
ZAR,USD,0.05353233,2026-11-24
ZAR,ZAR,1.00000000,2026-11-24
AUD,AUD,1.00000000,2026-11-25
AUD,CAD,0.88296490,2026-11-25
AUD,CHF,0.52808481,2026-11-25
AUD,EUR,0.56174028,2026-11-25
AUD,GBP,0.47975534,2026-11-25
AUD,NZD,1.06940279,2026-11-25
AUD,PLN,2.40809588,2026-11-25
AUD,USD,0.63638387,2026-11-25
AUD,ZAR,11.88784067,2026-11-25
CAD,AUD,1.13254785,2026-11-25
CAD,CAD,1.00000000,2026-11-25
CAD,CHF,0.59808132,2026-11-25
CAD,EUR,0.63619775,2026-11-25
CAD,GBP,0.54334588,2026-11-25
CAD,NZD,1.21114984,2026-11-25
CAD,PLN,2.72728386,2026-11-25
CAD,USD,0.72073518,2026-11-25
CAD,ZAR,13.46354919,2026-11-25
CHF,AUD,1.89363523,2026-11-25
CHF,CAD,1.67201344,2026-11-25
CHF,CHF,1.00000000,2026-11-25
CHF,EUR,1.06373119,2026-11-25
CHF,GBP,0.90848161,2026-11-25
CHF,NZD,2.02505880,2026-11-25
CHF,PLN,4.56005522,2026-11-25
CHF,USD,1.20507891,2026-11-25
CHF,ZAR,22.51123391,2026-11-25
EUR,AUD,1.78018212,2026-11-25
EUR,CAD,1.57183831,2026-11-25
EUR,CHF,0.94008713,2026-11-25
EUR,EUR,1.00000000,2026-11-25
EUR,GBP,0.85405186,2026-11-25
EUR,NZD,1.90373172,2026-11-25
EUR,PLN,4.28684920,2026-11-25
EUR,USD,1.13287917,2026-11-25
EUR,ZAR,21.16252075,2026-11-25
GBP,AUD,2.08439577,2026-11-25
GBP,CAD,1.84044831,2026-11-25
GBP,CHF,1.10073775,2026-11-25
GBP,EUR,1.17088908,2026-11-25
GBP,GBP,1.00000000,2026-11-25
GBP,NZD,2.22905868,2026-11-25
GBP,PLN,5.01942492,2026-11-25
GBP,USD,1.32647585,2026-11-25
GBP,ZAR,24.77896500,2026-11-25
NZD,AUD,0.93510136,2026-11-25
NZD,CAD,0.82566167,2026-11-25
NZD,CHF,0.49381282,2026-11-25
NZD,EUR,0.52528410,2026-11-25
NZD,GBP,0.44861986,2026-11-25
NZD,NZD,1.00000000,2026-11-25
NZD,PLN,2.25181371,2026-11-25
NZD,USD,0.59508342,2026-11-25
NZD,ZAR,11.11633579,2026-11-25
PLN,AUD,0.41526586,2026-11-25
PLN,CAD,0.36666517,2026-11-25
PLN,CHF,0.21929559,2026-11-25
PLN,EUR,0.23327156,2026-11-25
PLN,GBP,0.19922601,2026-11-25
PLN,NZD,0.44408647,2026-11-25
PLN,PLN,1.00000000,2026-11-25
PLN,USD,0.26426849,2026-11-25
PLN,ZAR,4.93661434,2026-11-25
USD,AUD,1.57137861,2026-11-25
USD,CAD,1.38747216,2026-11-25
USD,CHF,0.82982118,2026-11-25
USD,EUR,0.88270667,2026-11-25
USD,GBP,0.75387728,2026-11-25
USD,NZD,1.68043667,2026-11-25
USD,PLN,3.78403040,2026-11-25
USD,USD,1.00000000,2026-11-25
USD,ZAR,18.68030030,2026-11-25
ZAR,AUD,0.08411957,2026-11-25
ZAR,CAD,0.07427462,2026-11-25
ZAR,CHF,0.04442227,2026-11-25
ZAR,EUR,0.04725335,2026-11-25
ZAR,GBP,0.04035681,2026-11-25
ZAR,NZD,0.08995770,2026-11-25
ZAR,PLN,0.20256798,2026-11-25
ZAR,USD,0.05353233,2026-11-25
ZAR,ZAR,1.00000000,2026-11-25
AUD,AUD,1.00000000,2026-11-26
AUD,CAD,0.88296490,2026-11-26
AUD,CHF,0.52808481,2026-11-26
AUD,EUR,0.56174028,2026-11-26
AUD,GBP,0.47975534,2026-11-26
AUD,NZD,1.06940279,2026-11-26
AUD,PLN,2.40809588,2026-11-26
AUD,USD,0.63638387,2026-11-26
AUD,ZAR,11.88784067,2026-11-26
CAD,AUD,1.13254785,2026-11-26
CAD,CAD,1.00000000,2026-11-26
CAD,CHF,0.59808132,2026-11-26
CAD,EUR,0.63619775,2026-11-26
CAD,GBP,0.54334588,2026-11-26
CAD,NZD,1.21114984,2026-11-26
CAD,PLN,2.72728386,2026-11-26
CAD,USD,0.72073518,2026-11-26
CAD,ZAR,13.46354919,2026-11-26
CHF,AUD,1.89363523,2026-11-26
CHF,CAD,1.67201344,2026-11-26
CHF,CHF,1.00000000,2026-11-26
CHF,EUR,1.06373119,2026-11-26
CHF,GBP,0.90848161,2026-11-26
CHF,NZD,2.02505880,2026-11-26
CHF,PLN,4.56005522,2026-11-26
CHF,USD,1.20507891,2026-11-26
CHF,ZAR,22.51123391,2026-11-26
EUR,AUD,1.78018212,2026-11-26
EUR,CAD,1.57183831,2026-11-26
EUR,CHF,0.94008713,2026-11-26
EUR,EUR,1.00000000,2026-11-26
EUR,GBP,0.85405186,2026-11-26
EUR,NZD,1.90373172,2026-11-26
EUR,PLN,4.28684920,2026-11-26
EUR,USD,1.13287917,2026-11-26
EUR,ZAR,21.16252075,2026-11-26
GBP,AUD,2.08439577,2026-11-26
GBP,CAD,1.84044831,2026-11-26
GBP,CHF,1.10073775,2026-11-26
GBP,EUR,1.17088908,2026-11-26
GBP,GBP,1.00000000,2026-11-26
GBP,NZD,2.22905868,2026-11-26
GBP,PLN,5.01942492,2026-11-26
GBP,USD,1.32647585,2026-11-26
GBP,ZAR,24.77896500,2026-11-26
NZD,AUD,0.93510136,2026-11-26
NZD,CAD,0.82566167,2026-11-26
NZD,CHF,0.49381282,2026-11-26
NZD,EUR,0.52528410,2026-11-26
NZD,GBP,0.44861986,2026-11-26
NZD,NZD,1.00000000,2026-11-26
NZD,PLN,2.25181371,2026-11-26
NZD,USD,0.59508342,2026-11-26
NZD,ZAR,11.11633579,2026-11-26
PLN,AUD,0.41526586,2026-11-26
PLN,CAD,0.36666517,2026-11-26
PLN,CHF,0.21929559,2026-11-26
PLN,EUR,0.23327156,2026-11-26
PLN,GBP,0.19922601,2026-11-26
PLN,NZD,0.44408647,2026-11-26
PLN,PLN,1.00000000,2026-11-26
PLN,USD,0.26426849,2026-11-26
PLN,ZAR,4.93661434,2026-11-26
USD,AUD,1.57137861,2026-11-26
USD,CAD,1.38747216,2026-11-26
USD,CHF,0.82982118,2026-11-26
USD,EUR,0.88270667,2026-11-26
USD,GBP,0.75387728,2026-11-26
USD,NZD,1.68043667,2026-11-26
USD,PLN,3.78403040,2026-11-26
USD,USD,1.00000000,2026-11-26
USD,ZAR,18.68030030,2026-11-26
ZAR,AUD,0.08411957,2026-11-26
ZAR,CAD,0.07427462,2026-11-26
ZAR,CHF,0.04442227,2026-11-26
ZAR,EUR,0.04725335,2026-11-26
ZAR,GBP,0.04035681,2026-11-26
ZAR,NZD,0.08995770,2026-11-26
ZAR,PLN,0.20256798,2026-11-26
ZAR,USD,0.05353233,2026-11-26
ZAR,ZAR,1.00000000,2026-11-26
AUD,AUD,1.00000000,2026-11-27
AUD,CAD,0.88296490,2026-11-27
AUD,CHF,0.52808481,2026-11-27
AUD,EUR,0.56174028,2026-11-27
AUD,GBP,0.47975534,2026-11-27
AUD,NZD,1.06940279,2026-11-27
AUD,PLN,2.40809588,2026-11-27
AUD,USD,0.63638387,2026-11-27
AUD,ZAR,11.88784067,2026-11-27
CAD,AUD,1.13254785,2026-11-27
CAD,CAD,1.00000000,2026-11-27
CAD,CHF,0.59808132,2026-11-27
CAD,EUR,0.63619775,2026-11-27
CAD,GBP,0.54334588,2026-11-27
CAD,NZD,1.21114984,2026-11-27
CAD,PLN,2.72728386,2026-11-27
CAD,USD,0.72073518,2026-11-27
CAD,ZAR,13.46354919,2026-11-27
CHF,AUD,1.89363523,2026-11-27
CHF,CAD,1.67201344,2026-11-27
CHF,CHF,1.00000000,2026-11-27
CHF,EUR,1.06373119,2026-11-27
CHF,GBP,0.90848161,2026-11-27
CHF,NZD,2.02505880,2026-11-27
CHF,PLN,4.56005522,2026-11-27
CHF,USD,1.20507891,2026-11-27
CHF,ZAR,22.51123391,2026-11-27
EUR,AUD,1.78018212,2026-11-27
EUR,CAD,1.57183831,2026-11-27
EUR,CHF,0.94008713,2026-11-27
EUR,EUR,1.00000000,2026-11-27
EUR,GBP,0.85405186,2026-11-27
EUR,NZD,1.90373172,2026-11-27
EUR,PLN,4.28684920,2026-11-27
EUR,USD,1.13287917,2026-11-27
EUR,ZAR,21.16252075,2026-11-27
GBP,AUD,2.08439577,2026-11-27
GBP,CAD,1.84044831,2026-11-27
GBP,CHF,1.10073775,2026-11-27
GBP,EUR,1.17088908,2026-11-27
GBP,GBP,1.00000000,2026-11-27
GBP,NZD,2.22905868,2026-11-27
GBP,PLN,5.01942492,2026-11-27
GBP,USD,1.32647585,2026-11-27
GBP,ZAR,24.77896500,2026-11-27
NZD,AUD,0.93510136,2026-11-27
NZD,CAD,0.82566167,2026-11-27
NZD,CHF,0.49381282,2026-11-27
NZD,EUR,0.52528410,2026-11-27
NZD,GBP,0.44861986,2026-11-27
NZD,NZD,1.00000000,2026-11-27
NZD,PLN,2.25181371,2026-11-27
NZD,USD,0.59508342,2026-11-27
NZD,ZAR,11.11633579,2026-11-27
PLN,AUD,0.41526586,2026-11-27
PLN,CAD,0.36666517,2026-11-27
PLN,CHF,0.21929559,2026-11-27
PLN,EUR,0.23327156,2026-11-27
PLN,GBP,0.19922601,2026-11-27
PLN,NZD,0.44408647,2026-11-27
PLN,PLN,1.00000000,2026-11-27
PLN,USD,0.26426849,2026-11-27
PLN,ZAR,4.93661434,2026-11-27
USD,AUD,1.57137861,2026-11-27
USD,CAD,1.38747216,2026-11-27
USD,CHF,0.82982118,2026-11-27
USD,EUR,0.88270667,2026-11-27
USD,GBP,0.75387728,2026-11-27
USD,NZD,1.68043667,2026-11-27
USD,PLN,3.78403040,2026-11-27
USD,USD,1.00000000,2026-11-27
USD,ZAR,18.68030030,2026-11-27
ZAR,AUD,0.08411957,2026-11-27
ZAR,CAD,0.07427462,2026-11-27
ZAR,CHF,0.04442227,2026-11-27
ZAR,EUR,0.04725335,2026-11-27
ZAR,GBP,0.04035681,2026-11-27
ZAR,NZD,0.08995770,2026-11-27
ZAR,PLN,0.20256798,2026-11-27
ZAR,USD,0.05353233,2026-11-27
ZAR,ZAR,1.00000000,2026-11-27
AUD,AUD,1.00000000,2026-11-28
AUD,CAD,0.88296490,2026-11-28
AUD,CHF,0.52808481,2026-11-28
AUD,EUR,0.56174028,2026-11-28
AUD,GBP,0.47975534,2026-11-28
AUD,NZD,1.06940279,2026-11-28
AUD,PLN,2.40809588,2026-11-28
AUD,USD,0.63638387,2026-11-28
AUD,ZAR,11.88784067,2026-11-28
CAD,AUD,1.13254785,2026-11-28
CAD,CAD,1.00000000,2026-11-28
CAD,CHF,0.59808132,2026-11-28
CAD,EUR,0.63619775,2026-11-28
CAD,GBP,0.54334588,2026-11-28
CAD,NZD,1.21114984,2026-11-28
CAD,PLN,2.72728386,2026-11-28
CAD,USD,0.72073518,2026-11-28
CAD,ZAR,13.46354919,2026-11-28
CHF,AUD,1.89363523,2026-11-28
CHF,CAD,1.67201344,2026-11-28
CHF,CHF,1.00000000,2026-11-28
CHF,EUR,1.06373119,2026-11-28
CHF,GBP,0.90848161,2026-11-28
CHF,NZD,2.02505880,2026-11-28
CHF,PLN,4.56005522,2026-11-28
CHF,USD,1.20507891,2026-11-28
CHF,ZAR,22.51123391,2026-11-28
EUR,AUD,1.78018212,2026-11-28
EUR,CAD,1.57183831,2026-11-28
EUR,CHF,0.94008713,2026-11-28
EUR,EUR,1.00000000,2026-11-28
EUR,GBP,0.85405186,2026-11-28
EUR,NZD,1.90373172,2026-11-28
EUR,PLN,4.28684920,2026-11-28
EUR,USD,1.13287917,2026-11-28
EUR,ZAR,21.16252075,2026-11-28
GBP,AUD,2.08439577,2026-11-28
GBP,CAD,1.84044831,2026-11-28
GBP,CHF,1.10073775,2026-11-28
GBP,EUR,1.17088908,2026-11-28
GBP,GBP,1.00000000,2026-11-28
GBP,NZD,2.22905868,2026-11-28
GBP,PLN,5.01942492,2026-11-28
GBP,USD,1.32647585,2026-11-28
GBP,ZAR,24.77896500,2026-11-28
NZD,AUD,0.93510136,2026-11-28
NZD,CAD,0.82566167,2026-11-28
NZD,CHF,0.49381282,2026-11-28
NZD,EUR,0.52528410,2026-11-28
NZD,GBP,0.44861986,2026-11-28
NZD,NZD,1.00000000,2026-11-28
NZD,PLN,2.25181371,2026-11-28
NZD,USD,0.59508342,2026-11-28
NZD,ZAR,11.11633579,2026-11-28
PLN,AUD,0.41526586,2026-11-28
PLN,CAD,0.36666517,2026-11-28
PLN,CHF,0.21929559,2026-11-28
PLN,EUR,0.23327156,2026-11-28
PLN,GBP,0.19922601,2026-11-28
PLN,NZD,0.44408647,2026-11-28
PLN,PLN,1.00000000,2026-11-28
PLN,USD,0.26426849,2026-11-28
PLN,ZAR,4.93661434,2026-11-28
USD,AUD,1.57137861,2026-11-28
USD,CAD,1.38747216,2026-11-28
USD,CHF,0.82982118,2026-11-28
USD,EUR,0.88270667,2026-11-28
USD,GBP,0.75387728,2026-11-28
USD,NZD,1.68043667,2026-11-28
USD,PLN,3.78403040,2026-11-28
USD,USD,1.00000000,2026-11-28
USD,ZAR,18.68030030,2026-11-28
ZAR,AUD,0.08411957,2026-11-28
ZAR,CAD,0.07427462,2026-11-28
ZAR,CHF,0.04442227,2026-11-28
ZAR,EUR,0.04725335,2026-11-28
ZAR,GBP,0.04035681,2026-11-28
ZAR,NZD,0.08995770,2026-11-28
ZAR,PLN,0.20256798,2026-11-28
ZAR,USD,0.05353233,2026-11-28
ZAR,ZAR,1.00000000,2026-11-28
AUD,AUD,1.00000000,2026-11-29
AUD,CAD,0.88296490,2026-11-29
AUD,CHF,0.52808481,2026-11-29
AUD,EUR,0.56174028,2026-11-29
AUD,GBP,0.47975534,2026-11-29
AUD,NZD,1.06940279,2026-11-29
AUD,PLN,2.40809588,2026-11-29
AUD,USD,0.63638387,2026-11-29
AUD,ZAR,11.88784067,2026-11-29
CAD,AUD,1.13254785,2026-11-29
CAD,CAD,1.00000000,2026-11-29
CAD,CHF,0.59808132,2026-11-29
CAD,EUR,0.63619775,2026-11-29
CAD,GBP,0.54334588,2026-11-29
CAD,NZD,1.21114984,2026-11-29
CAD,PLN,2.72728386,2026-11-29
CAD,USD,0.72073518,2026-11-29
CAD,ZAR,13.46354919,2026-11-29
CHF,AUD,1.89363523,2026-11-29
CHF,CAD,1.67201344,2026-11-29
CHF,CHF,1.00000000,2026-11-29
CHF,EUR,1.06373119,2026-11-29
CHF,GBP,0.90848161,2026-11-29
CHF,NZD,2.02505880,2026-11-29
CHF,PLN,4.56005522,2026-11-29
CHF,USD,1.20507891,2026-11-29
CHF,ZAR,22.51123391,2026-11-29
EUR,AUD,1.78018212,2026-11-29
EUR,CAD,1.57183831,2026-11-29
EUR,CHF,0.94008713,2026-11-29
EUR,EUR,1.00000000,2026-11-29
EUR,GBP,0.85405186,2026-11-29
EUR,NZD,1.90373172,2026-11-29
EUR,PLN,4.28684920,2026-11-29
EUR,USD,1.13287917,2026-11-29
EUR,ZAR,21.16252075,2026-11-29
GBP,AUD,2.08439577,2026-11-29
GBP,CAD,1.84044831,2026-11-29
GBP,CHF,1.10073775,2026-11-29
GBP,EUR,1.17088908,2026-11-29
GBP,GBP,1.00000000,2026-11-29
GBP,NZD,2.22905868,2026-11-29
GBP,PLN,5.01942492,2026-11-29
GBP,USD,1.32647585,2026-11-29
GBP,ZAR,24.77896500,2026-11-29
NZD,AUD,0.93510136,2026-11-29
NZD,CAD,0.82566167,2026-11-29
NZD,CHF,0.49381282,2026-11-29
NZD,EUR,0.52528410,2026-11-29
NZD,GBP,0.44861986,2026-11-29
NZD,NZD,1.00000000,2026-11-29
NZD,PLN,2.25181371,2026-11-29
NZD,USD,0.59508342,2026-11-29
NZD,ZAR,11.11633579,2026-11-29
PLN,AUD,0.41526586,2026-11-29
PLN,CAD,0.36666517,2026-11-29
PLN,CHF,0.21929559,2026-11-29
PLN,EUR,0.23327156,2026-11-29
PLN,GBP,0.19922601,2026-11-29
PLN,NZD,0.44408647,2026-11-29
PLN,PLN,1.00000000,2026-11-29
PLN,USD,0.26426849,2026-11-29
PLN,ZAR,4.93661434,2026-11-29
USD,AUD,1.57137861,2026-11-29
USD,CAD,1.38747216,2026-11-29
USD,CHF,0.82982118,2026-11-29
USD,EUR,0.88270667,2026-11-29
USD,GBP,0.75387728,2026-11-29
USD,NZD,1.68043667,2026-11-29
USD,PLN,3.78403040,2026-11-29
USD,USD,1.00000000,2026-11-29
USD,ZAR,18.68030030,2026-11-29
ZAR,AUD,0.08411957,2026-11-29
ZAR,CAD,0.07427462,2026-11-29
ZAR,CHF,0.04442227,2026-11-29
ZAR,EUR,0.04725335,2026-11-29
ZAR,GBP,0.04035681,2026-11-29
ZAR,NZD,0.08995770,2026-11-29
ZAR,PLN,0.20256798,2026-11-29
ZAR,USD,0.05353233,2026-11-29
ZAR,ZAR,1.00000000,2026-11-29
AUD,AUD,1.00000000,2026-11-30
AUD,CAD,0.88296490,2026-11-30
AUD,CHF,0.52808481,2026-11-30
AUD,EUR,0.56174028,2026-11-30
AUD,GBP,0.47975534,2026-11-30
AUD,NZD,1.06940279,2026-11-30
AUD,PLN,2.40809588,2026-11-30
AUD,USD,0.63638387,2026-11-30
AUD,ZAR,11.88784067,2026-11-30
CAD,AUD,1.13254785,2026-11-30
CAD,CAD,1.00000000,2026-11-30
CAD,CHF,0.59808132,2026-11-30
CAD,EUR,0.63619775,2026-11-30
CAD,GBP,0.54334588,2026-11-30
CAD,NZD,1.21114984,2026-11-30
CAD,PLN,2.72728386,2026-11-30
CAD,USD,0.72073518,2026-11-30
CAD,ZAR,13.46354919,2026-11-30
CHF,AUD,1.89363523,2026-11-30
CHF,CAD,1.67201344,2026-11-30
CHF,CHF,1.00000000,2026-11-30
CHF,EUR,1.06373119,2026-11-30
CHF,GBP,0.90848161,2026-11-30
CHF,NZD,2.02505880,2026-11-30
CHF,PLN,4.56005522,2026-11-30
CHF,USD,1.20507891,2026-11-30
CHF,ZAR,22.51123391,2026-11-30
EUR,AUD,1.78018212,2026-11-30
EUR,CAD,1.57183831,2026-11-30
EUR,CHF,0.94008713,2026-11-30
EUR,EUR,1.00000000,2026-11-30
EUR,GBP,0.85405186,2026-11-30
EUR,NZD,1.90373172,2026-11-30
EUR,PLN,4.28684920,2026-11-30
EUR,USD,1.13287917,2026-11-30
EUR,ZAR,21.16252075,2026-11-30
GBP,AUD,2.08439577,2026-11-30
GBP,CAD,1.84044831,2026-11-30
GBP,CHF,1.10073775,2026-11-30
GBP,EUR,1.17088908,2026-11-30
GBP,GBP,1.00000000,2026-11-30
GBP,NZD,2.22905868,2026-11-30
GBP,PLN,5.01942492,2026-11-30
GBP,USD,1.32647585,2026-11-30
GBP,ZAR,24.77896500,2026-11-30
NZD,AUD,0.93510136,2026-11-30
NZD,CAD,0.82566167,2026-11-30
NZD,CHF,0.49381282,2026-11-30
NZD,EUR,0.52528410,2026-11-30
NZD,GBP,0.44861986,2026-11-30
NZD,NZD,1.00000000,2026-11-30
NZD,PLN,2.25181371,2026-11-30
NZD,USD,0.59508342,2026-11-30
NZD,ZAR,11.11633579,2026-11-30
PLN,AUD,0.41526586,2026-11-30
PLN,CAD,0.36666517,2026-11-30
PLN,CHF,0.21929559,2026-11-30
PLN,EUR,0.23327156,2026-11-30
PLN,GBP,0.19922601,2026-11-30
PLN,NZD,0.44408647,2026-11-30
PLN,PLN,1.00000000,2026-11-30
PLN,USD,0.26426849,2026-11-30
PLN,ZAR,4.93661434,2026-11-30
USD,AUD,1.57137861,2026-11-30
USD,CAD,1.38747216,2026-11-30
USD,CHF,0.82982118,2026-11-30
USD,EUR,0.88270667,2026-11-30
USD,GBP,0.75387728,2026-11-30
USD,NZD,1.68043667,2026-11-30
USD,PLN,3.78403040,2026-11-30
USD,USD,1.00000000,2026-11-30
USD,ZAR,18.68030030,2026-11-30
ZAR,AUD,0.08411957,2026-11-30
ZAR,CAD,0.07427462,2026-11-30
ZAR,CHF,0.04442227,2026-11-30
ZAR,EUR,0.04725335,2026-11-30
ZAR,GBP,0.04035681,2026-11-30
ZAR,NZD,0.08995770,2026-11-30
ZAR,PLN,0.20256798,2026-11-30
ZAR,USD,0.05353233,2026-11-30
ZAR,ZAR,1.00000000,2026-11-30
AUD,AUD,1.00000000,2026-12-01
AUD,CAD,0.88296490,2026-12-01
AUD,CHF,0.52808481,2026-12-01
AUD,EUR,0.56174028,2026-12-01
AUD,GBP,0.47975534,2026-12-01
AUD,NZD,1.06940279,2026-12-01
AUD,PLN,2.40809588,2026-12-01
AUD,USD,0.63638387,2026-12-01
AUD,ZAR,11.88784067,2026-12-01
CAD,AUD,1.13254785,2026-12-01
CAD,CAD,1.00000000,2026-12-01
CAD,CHF,0.59808132,2026-12-01
CAD,EUR,0.63619775,2026-12-01
CAD,GBP,0.54334588,2026-12-01
CAD,NZD,1.21114984,2026-12-01
CAD,PLN,2.72728386,2026-12-01
CAD,USD,0.72073518,2026-12-01
CAD,ZAR,13.46354919,2026-12-01
CHF,AUD,1.89363523,2026-12-01
CHF,CAD,1.67201344,2026-12-01
CHF,CHF,1.00000000,2026-12-01
CHF,EUR,1.06373119,2026-12-01
CHF,GBP,0.90848161,2026-12-01
CHF,NZD,2.02505880,2026-12-01
CHF,PLN,4.56005522,2026-12-01
CHF,USD,1.20507891,2026-12-01
CHF,ZAR,22.51123391,2026-12-01
EUR,AUD,1.78018212,2026-12-01
EUR,CAD,1.57183831,2026-12-01
EUR,CHF,0.94008713,2026-12-01
EUR,EUR,1.00000000,2026-12-01
EUR,GBP,0.85405186,2026-12-01
EUR,NZD,1.90373172,2026-12-01
EUR,PLN,4.28684920,2026-12-01
EUR,USD,1.13287917,2026-12-01
EUR,ZAR,21.16252075,2026-12-01
GBP,AUD,2.08439577,2026-12-01
GBP,CAD,1.84044831,2026-12-01
GBP,CHF,1.10073775,2026-12-01
GBP,EUR,1.17088908,2026-12-01
GBP,GBP,1.00000000,2026-12-01
GBP,NZD,2.22905868,2026-12-01
GBP,PLN,5.01942492,2026-12-01
GBP,USD,1.32647585,2026-12-01
GBP,ZAR,24.77896500,2026-12-01
NZD,AUD,0.93510136,2026-12-01
NZD,CAD,0.82566167,2026-12-01
NZD,CHF,0.49381282,2026-12-01
NZD,EUR,0.52528410,2026-12-01
NZD,GBP,0.44861986,2026-12-01
NZD,NZD,1.00000000,2026-12-01
NZD,PLN,2.25181371,2026-12-01
NZD,USD,0.59508342,2026-12-01
NZD,ZAR,11.11633579,2026-12-01
PLN,AUD,0.41526586,2026-12-01
PLN,CAD,0.36666517,2026-12-01
PLN,CHF,0.21929559,2026-12-01
PLN,EUR,0.23327156,2026-12-01
PLN,GBP,0.19922601,2026-12-01
PLN,NZD,0.44408647,2026-12-01
PLN,PLN,1.00000000,2026-12-01
PLN,USD,0.26426849,2026-12-01
PLN,ZAR,4.93661434,2026-12-01
USD,AUD,1.57137861,2026-12-01
USD,CAD,1.38747216,2026-12-01
USD,CHF,0.82982118,2026-12-01
USD,EUR,0.88270667,2026-12-01
USD,GBP,0.75387728,2026-12-01
USD,NZD,1.68043667,2026-12-01
USD,PLN,3.78403040,2026-12-01
USD,USD,1.00000000,2026-12-01
USD,ZAR,18.68030030,2026-12-01
ZAR,AUD,0.08411957,2026-12-01
ZAR,CAD,0.07427462,2026-12-01
ZAR,CHF,0.04442227,2026-12-01
ZAR,EUR,0.04725335,2026-12-01
ZAR,GBP,0.04035681,2026-12-01
ZAR,NZD,0.08995770,2026-12-01
ZAR,PLN,0.20256798,2026-12-01
ZAR,USD,0.05353233,2026-12-01
ZAR,ZAR,1.00000000,2026-12-01
AUD,AUD,1.00000000,2026-12-02
AUD,CAD,0.88296490,2026-12-02
AUD,CHF,0.52808481,2026-12-02
AUD,EUR,0.56174028,2026-12-02
AUD,GBP,0.47975534,2026-12-02
AUD,NZD,1.06940279,2026-12-02
AUD,PLN,2.40809588,2026-12-02
AUD,USD,0.63638387,2026-12-02
AUD,ZAR,11.88784067,2026-12-02
CAD,AUD,1.13254785,2026-12-02
CAD,CAD,1.00000000,2026-12-02
CAD,CHF,0.59808132,2026-12-02
CAD,EUR,0.63619775,2026-12-02
CAD,GBP,0.54334588,2026-12-02
CAD,NZD,1.21114984,2026-12-02
CAD,PLN,2.72728386,2026-12-02
CAD,USD,0.72073518,2026-12-02
CAD,ZAR,13.46354919,2026-12-02
CHF,AUD,1.89363523,2026-12-02
CHF,CAD,1.67201344,2026-12-02
CHF,CHF,1.00000000,2026-12-02
CHF,EUR,1.06373119,2026-12-02
CHF,GBP,0.90848161,2026-12-02
CHF,NZD,2.02505880,2026-12-02
CHF,PLN,4.56005522,2026-12-02
CHF,USD,1.20507891,2026-12-02
CHF,ZAR,22.51123391,2026-12-02
EUR,AUD,1.78018212,2026-12-02
EUR,CAD,1.57183831,2026-12-02
EUR,CHF,0.94008713,2026-12-02
EUR,EUR,1.00000000,2026-12-02
EUR,GBP,0.85405186,2026-12-02
EUR,NZD,1.90373172,2026-12-02
EUR,PLN,4.28684920,2026-12-02
EUR,USD,1.13287917,2026-12-02
EUR,ZAR,21.16252075,2026-12-02
GBP,AUD,2.08439577,2026-12-02
GBP,CAD,1.84044831,2026-12-02
GBP,CHF,1.10073775,2026-12-02
GBP,EUR,1.17088908,2026-12-02
GBP,GBP,1.00000000,2026-12-02
GBP,NZD,2.22905868,2026-12-02
GBP,PLN,5.01942492,2026-12-02
GBP,USD,1.32647585,2026-12-02
GBP,ZAR,24.77896500,2026-12-02
NZD,AUD,0.93510136,2026-12-02
NZD,CAD,0.82566167,2026-12-02
NZD,CHF,0.49381282,2026-12-02
NZD,EUR,0.52528410,2026-12-02
NZD,GBP,0.44861986,2026-12-02
NZD,NZD,1.00000000,2026-12-02
NZD,PLN,2.25181371,2026-12-02
NZD,USD,0.59508342,2026-12-02
NZD,ZAR,11.11633579,2026-12-02
PLN,AUD,0.41526586,2026-12-02
PLN,CAD,0.36666517,2026-12-02
PLN,CHF,0.21929559,2026-12-02
PLN,EUR,0.23327156,2026-12-02
PLN,GBP,0.19922601,2026-12-02
PLN,NZD,0.44408647,2026-12-02
PLN,PLN,1.00000000,2026-12-02
PLN,USD,0.26426849,2026-12-02
PLN,ZAR,4.93661434,2026-12-02
USD,AUD,1.57137861,2026-12-02
USD,CAD,1.38747216,2026-12-02
USD,CHF,0.82982118,2026-12-02
USD,EUR,0.88270667,2026-12-02
USD,GBP,0.75387728,2026-12-02
USD,NZD,1.68043667,2026-12-02
USD,PLN,3.78403040,2026-12-02
USD,USD,1.00000000,2026-12-02
USD,ZAR,18.68030030,2026-12-02
ZAR,AUD,0.08411957,2026-12-02
ZAR,CAD,0.07427462,2026-12-02
ZAR,CHF,0.04442227,2026-12-02
ZAR,EUR,0.04725335,2026-12-02
ZAR,GBP,0.04035681,2026-12-02
ZAR,NZD,0.08995770,2026-12-02
ZAR,PLN,0.20256798,2026-12-02
ZAR,USD,0.05353233,2026-12-02
ZAR,ZAR,1.00000000,2026-12-02
AUD,AUD,1.00000000,2026-12-03
AUD,CAD,0.88296490,2026-12-03
AUD,CHF,0.52808481,2026-12-03
AUD,EUR,0.56174028,2026-12-03
AUD,GBP,0.47975534,2026-12-03
AUD,NZD,1.06940279,2026-12-03
AUD,PLN,2.40809588,2026-12-03
AUD,USD,0.63638387,2026-12-03
AUD,ZAR,11.88784067,2026-12-03
CAD,AUD,1.13254785,2026-12-03
CAD,CAD,1.00000000,2026-12-03
CAD,CHF,0.59808132,2026-12-03
CAD,EUR,0.63619775,2026-12-03
CAD,GBP,0.54334588,2026-12-03
CAD,NZD,1.21114984,2026-12-03
CAD,PLN,2.72728386,2026-12-03
CAD,USD,0.72073518,2026-12-03
CAD,ZAR,13.46354919,2026-12-03
CHF,AUD,1.89363523,2026-12-03
CHF,CAD,1.67201344,2026-12-03
CHF,CHF,1.00000000,2026-12-03
CHF,EUR,1.06373119,2026-12-03
CHF,GBP,0.90848161,2026-12-03
CHF,NZD,2.02505880,2026-12-03
CHF,PLN,4.56005522,2026-12-03
CHF,USD,1.20507891,2026-12-03
CHF,ZAR,22.51123391,2026-12-03
EUR,AUD,1.78018212,2026-12-03
EUR,CAD,1.57183831,2026-12-03
EUR,CHF,0.94008713,2026-12-03
EUR,EUR,1.00000000,2026-12-03
EUR,GBP,0.85405186,2026-12-03
EUR,NZD,1.90373172,2026-12-03
EUR,PLN,4.28684920,2026-12-03
EUR,USD,1.13287917,2026-12-03
EUR,ZAR,21.16252075,2026-12-03
GBP,AUD,2.08439577,2026-12-03
GBP,CAD,1.84044831,2026-12-03
GBP,CHF,1.10073775,2026-12-03
GBP,EUR,1.17088908,2026-12-03
GBP,GBP,1.00000000,2026-12-03
GBP,NZD,2.22905868,2026-12-03
GBP,PLN,5.01942492,2026-12-03
GBP,USD,1.32647585,2026-12-03
GBP,ZAR,24.77896500,2026-12-03
NZD,AUD,0.93510136,2026-12-03
NZD,CAD,0.82566167,2026-12-03
NZD,CHF,0.49381282,2026-12-03
NZD,EUR,0.52528410,2026-12-03
NZD,GBP,0.44861986,2026-12-03
NZD,NZD,1.00000000,2026-12-03
NZD,PLN,2.25181371,2026-12-03
NZD,USD,0.59508342,2026-12-03
NZD,ZAR,11.11633579,2026-12-03
PLN,AUD,0.41526586,2026-12-03
PLN,CAD,0.36666517,2026-12-03
PLN,CHF,0.21929559,2026-12-03
PLN,EUR,0.23327156,2026-12-03
PLN,GBP,0.19922601,2026-12-03
PLN,NZD,0.44408647,2026-12-03
PLN,PLN,1.00000000,2026-12-03
PLN,USD,0.26426849,2026-12-03
PLN,ZAR,4.93661434,2026-12-03
USD,AUD,1.57137861,2026-12-03
USD,CAD,1.38747216,2026-12-03
USD,CHF,0.82982118,2026-12-03
USD,EUR,0.88270667,2026-12-03
USD,GBP,0.75387728,2026-12-03
USD,NZD,1.68043667,2026-12-03
USD,PLN,3.78403040,2026-12-03
USD,USD,1.00000000,2026-12-03
USD,ZAR,18.68030030,2026-12-03
ZAR,AUD,0.08411957,2026-12-03
ZAR,CAD,0.07427462,2026-12-03
ZAR,CHF,0.04442227,2026-12-03
ZAR,EUR,0.04725335,2026-12-03
ZAR,GBP,0.04035681,2026-12-03
ZAR,NZD,0.08995770,2026-12-03
ZAR,PLN,0.20256798,2026-12-03
ZAR,USD,0.05353233,2026-12-03
ZAR,ZAR,1.00000000,2026-12-03
AUD,AUD,1.00000000,2026-12-04
AUD,CAD,0.88296490,2026-12-04
AUD,CHF,0.52808481,2026-12-04
AUD,EUR,0.56174028,2026-12-04
AUD,GBP,0.47975534,2026-12-04
AUD,NZD,1.06940279,2026-12-04
AUD,PLN,2.40809588,2026-12-04
AUD,USD,0.63638387,2026-12-04
AUD,ZAR,11.88784067,2026-12-04
CAD,AUD,1.13254785,2026-12-04
CAD,CAD,1.00000000,2026-12-04
CAD,CHF,0.59808132,2026-12-04
CAD,EUR,0.63619775,2026-12-04
CAD,GBP,0.54334588,2026-12-04
CAD,NZD,1.21114984,2026-12-04
CAD,PLN,2.72728386,2026-12-04
CAD,USD,0.72073518,2026-12-04
CAD,ZAR,13.46354919,2026-12-04
CHF,AUD,1.89363523,2026-12-04
CHF,CAD,1.67201344,2026-12-04
CHF,CHF,1.00000000,2026-12-04
CHF,EUR,1.06373119,2026-12-04
CHF,GBP,0.90848161,2026-12-04
CHF,NZD,2.02505880,2026-12-04
CHF,PLN,4.56005522,2026-12-04
CHF,USD,1.20507891,2026-12-04
CHF,ZAR,22.51123391,2026-12-04
EUR,AUD,1.78018212,2026-12-04
EUR,CAD,1.57183831,2026-12-04
EUR,CHF,0.94008713,2026-12-04
EUR,EUR,1.00000000,2026-12-04
EUR,GBP,0.85405186,2026-12-04
EUR,NZD,1.90373172,2026-12-04
EUR,PLN,4.28684920,2026-12-04
EUR,USD,1.13287917,2026-12-04
EUR,ZAR,21.16252075,2026-12-04
GBP,AUD,2.08439577,2026-12-04
GBP,CAD,1.84044831,2026-12-04
GBP,CHF,1.10073775,2026-12-04
GBP,EUR,1.17088908,2026-12-04
GBP,GBP,1.00000000,2026-12-04
GBP,NZD,2.22905868,2026-12-04
GBP,PLN,5.01942492,2026-12-04
GBP,USD,1.32647585,2026-12-04
GBP,ZAR,24.77896500,2026-12-04
NZD,AUD,0.93510136,2026-12-04
NZD,CAD,0.82566167,2026-12-04
NZD,CHF,0.49381282,2026-12-04
NZD,EUR,0.52528410,2026-12-04
NZD,GBP,0.44861986,2026-12-04
NZD,NZD,1.00000000,2026-12-04
NZD,PLN,2.25181371,2026-12-04
NZD,USD,0.59508342,2026-12-04
NZD,ZAR,11.11633579,2026-12-04
PLN,AUD,0.41526586,2026-12-04
PLN,CAD,0.36666517,2026-12-04
PLN,CHF,0.21929559,2026-12-04
PLN,EUR,0.23327156,2026-12-04
PLN,GBP,0.19922601,2026-12-04
PLN,NZD,0.44408647,2026-12-04
PLN,PLN,1.00000000,2026-12-04
PLN,USD,0.26426849,2026-12-04
PLN,ZAR,4.93661434,2026-12-04
USD,AUD,1.57137861,2026-12-04
USD,CAD,1.38747216,2026-12-04
USD,CHF,0.82982118,2026-12-04
USD,EUR,0.88270667,2026-12-04
USD,GBP,0.75387728,2026-12-04
USD,NZD,1.68043667,2026-12-04
USD,PLN,3.78403040,2026-12-04
USD,USD,1.00000000,2026-12-04
USD,ZAR,18.68030030,2026-12-04
ZAR,AUD,0.08411957,2026-12-04
ZAR,CAD,0.07427462,2026-12-04
ZAR,CHF,0.04442227,2026-12-04
ZAR,EUR,0.04725335,2026-12-04
ZAR,GBP,0.04035681,2026-12-04
ZAR,NZD,0.08995770,2026-12-04
ZAR,PLN,0.20256798,2026-12-04
ZAR,USD,0.05353233,2026-12-04
ZAR,ZAR,1.00000000,2026-12-04
AUD,AUD,1.00000000,2026-12-05
AUD,CAD,0.88296490,2026-12-05
AUD,CHF,0.52808481,2026-12-05
AUD,EUR,0.56174028,2026-12-05
AUD,GBP,0.47975534,2026-12-05
AUD,NZD,1.06940279,2026-12-05
AUD,PLN,2.40809588,2026-12-05
AUD,USD,0.63638387,2026-12-05
AUD,ZAR,11.88784067,2026-12-05
CAD,AUD,1.13254785,2026-12-05
CAD,CAD,1.00000000,2026-12-05
CAD,CHF,0.59808132,2026-12-05
CAD,EUR,0.63619775,2026-12-05
CAD,GBP,0.54334588,2026-12-05
CAD,NZD,1.21114984,2026-12-05
CAD,PLN,2.72728386,2026-12-05
CAD,USD,0.72073518,2026-12-05
CAD,ZAR,13.46354919,2026-12-05
CHF,AUD,1.89363523,2026-12-05
CHF,CAD,1.67201344,2026-12-05
CHF,CHF,1.00000000,2026-12-05
CHF,EUR,1.06373119,2026-12-05
CHF,GBP,0.90848161,2026-12-05
CHF,NZD,2.02505880,2026-12-05
CHF,PLN,4.56005522,2026-12-05
CHF,USD,1.20507891,2026-12-05
CHF,ZAR,22.51123391,2026-12-05
EUR,AUD,1.78018212,2026-12-05
EUR,CAD,1.57183831,2026-12-05
EUR,CHF,0.94008713,2026-12-05
EUR,EUR,1.00000000,2026-12-05
EUR,GBP,0.85405186,2026-12-05
EUR,NZD,1.90373172,2026-12-05
EUR,PLN,4.28684920,2026-12-05
EUR,USD,1.13287917,2026-12-05
EUR,ZAR,21.16252075,2026-12-05
GBP,AUD,2.08439577,2026-12-05
GBP,CAD,1.84044831,2026-12-05
GBP,CHF,1.10073775,2026-12-05
GBP,EUR,1.17088908,2026-12-05
GBP,GBP,1.00000000,2026-12-05
GBP,NZD,2.22905868,2026-12-05
GBP,PLN,5.01942492,2026-12-05
GBP,USD,1.32647585,2026-12-05
GBP,ZAR,24.77896500,2026-12-05
NZD,AUD,0.93510136,2026-12-05
NZD,CAD,0.82566167,2026-12-05
NZD,CHF,0.49381282,2026-12-05
NZD,EUR,0.52528410,2026-12-05
NZD,GBP,0.44861986,2026-12-05
NZD,NZD,1.00000000,2026-12-05
NZD,PLN,2.25181371,2026-12-05
NZD,USD,0.59508342,2026-12-05
NZD,ZAR,11.11633579,2026-12-05
PLN,AUD,0.41526586,2026-12-05
PLN,CAD,0.36666517,2026-12-05
PLN,CHF,0.21929559,2026-12-05
PLN,EUR,0.23327156,2026-12-05
PLN,GBP,0.19922601,2026-12-05
PLN,NZD,0.44408647,2026-12-05
PLN,PLN,1.00000000,2026-12-05
PLN,USD,0.26426849,2026-12-05
PLN,ZAR,4.93661434,2026-12-05
USD,AUD,1.57137861,2026-12-05
USD,CAD,1.38747216,2026-12-05
USD,CHF,0.82982118,2026-12-05
USD,EUR,0.88270667,2026-12-05
USD,GBP,0.75387728,2026-12-05
USD,NZD,1.68043667,2026-12-05
USD,PLN,3.78403040,2026-12-05
USD,USD,1.00000000,2026-12-05
USD,ZAR,18.68030030,2026-12-05
ZAR,AUD,0.08411957,2026-12-05
ZAR,CAD,0.07427462,2026-12-05
ZAR,CHF,0.04442227,2026-12-05
ZAR,EUR,0.04725335,2026-12-05
ZAR,GBP,0.04035681,2026-12-05
ZAR,NZD,0.08995770,2026-12-05
ZAR,PLN,0.20256798,2026-12-05
ZAR,USD,0.05353233,2026-12-05
ZAR,ZAR,1.00000000,2026-12-05
AUD,AUD,1.00000000,2026-12-06
AUD,CAD,0.88296490,2026-12-06
AUD,CHF,0.52808481,2026-12-06
AUD,EUR,0.56174028,2026-12-06
AUD,GBP,0.47975534,2026-12-06
AUD,NZD,1.06940279,2026-12-06
AUD,PLN,2.40809588,2026-12-06
AUD,USD,0.63638387,2026-12-06
AUD,ZAR,11.88784067,2026-12-06
CAD,AUD,1.13254785,2026-12-06
CAD,CAD,1.00000000,2026-12-06
CAD,CHF,0.59808132,2026-12-06
CAD,EUR,0.63619775,2026-12-06
CAD,GBP,0.54334588,2026-12-06
CAD,NZD,1.21114984,2026-12-06
CAD,PLN,2.72728386,2026-12-06
CAD,USD,0.72073518,2026-12-06
CAD,ZAR,13.46354919,2026-12-06
CHF,AUD,1.89363523,2026-12-06
CHF,CAD,1.67201344,2026-12-06
CHF,CHF,1.00000000,2026-12-06
CHF,EUR,1.06373119,2026-12-06
CHF,GBP,0.90848161,2026-12-06
CHF,NZD,2.02505880,2026-12-06
CHF,PLN,4.56005522,2026-12-06
CHF,USD,1.20507891,2026-12-06
CHF,ZAR,22.51123391,2026-12-06
EUR,AUD,1.78018212,2026-12-06
EUR,CAD,1.57183831,2026-12-06
EUR,CHF,0.94008713,2026-12-06
EUR,EUR,1.00000000,2026-12-06
EUR,GBP,0.85405186,2026-12-06
EUR,NZD,1.90373172,2026-12-06
EUR,PLN,4.28684920,2026-12-06
EUR,USD,1.13287917,2026-12-06
EUR,ZAR,21.16252075,2026-12-06
GBP,AUD,2.08439577,2026-12-06
GBP,CAD,1.84044831,2026-12-06
GBP,CHF,1.10073775,2026-12-06
GBP,EUR,1.17088908,2026-12-06
GBP,GBP,1.00000000,2026-12-06
GBP,NZD,2.22905868,2026-12-06
GBP,PLN,5.01942492,2026-12-06
GBP,USD,1.32647585,2026-12-06
GBP,ZAR,24.77896500,2026-12-06
NZD,AUD,0.93510136,2026-12-06
NZD,CAD,0.82566167,2026-12-06
NZD,CHF,0.49381282,2026-12-06
NZD,EUR,0.52528410,2026-12-06
NZD,GBP,0.44861986,2026-12-06
NZD,NZD,1.00000000,2026-12-06
NZD,PLN,2.25181371,2026-12-06
NZD,USD,0.59508342,2026-12-06
NZD,ZAR,11.11633579,2026-12-06
PLN,AUD,0.41526586,2026-12-06
PLN,CAD,0.36666517,2026-12-06
PLN,CHF,0.21929559,2026-12-06
PLN,EUR,0.23327156,2026-12-06
PLN,GBP,0.19922601,2026-12-06
PLN,NZD,0.44408647,2026-12-06
PLN,PLN,1.00000000,2026-12-06
PLN,USD,0.26426849,2026-12-06
PLN,ZAR,4.93661434,2026-12-06
USD,AUD,1.57137861,2026-12-06
USD,CAD,1.38747216,2026-12-06
USD,CHF,0.82982118,2026-12-06
USD,EUR,0.88270667,2026-12-06
USD,GBP,0.75387728,2026-12-06
USD,NZD,1.68043667,2026-12-06
USD,PLN,3.78403040,2026-12-06
USD,USD,1.00000000,2026-12-06
USD,ZAR,18.68030030,2026-12-06
ZAR,AUD,0.08411957,2026-12-06
ZAR,CAD,0.07427462,2026-12-06
ZAR,CHF,0.04442227,2026-12-06
ZAR,EUR,0.04725335,2026-12-06
ZAR,GBP,0.04035681,2026-12-06
ZAR,NZD,0.08995770,2026-12-06
ZAR,PLN,0.20256798,2026-12-06
ZAR,USD,0.05353233,2026-12-06
ZAR,ZAR,1.00000000,2026-12-06
AUD,AUD,1.00000000,2026-12-07
AUD,CAD,0.88296490,2026-12-07
AUD,CHF,0.52808481,2026-12-07
AUD,EUR,0.56174028,2026-12-07
AUD,GBP,0.47975534,2026-12-07
AUD,NZD,1.06940279,2026-12-07
AUD,PLN,2.40809588,2026-12-07
AUD,USD,0.63638387,2026-12-07
AUD,ZAR,11.88784067,2026-12-07
CAD,AUD,1.13254785,2026-12-07
CAD,CAD,1.00000000,2026-12-07
CAD,CHF,0.59808132,2026-12-07
CAD,EUR,0.63619775,2026-12-07
CAD,GBP,0.54334588,2026-12-07
CAD,NZD,1.21114984,2026-12-07
CAD,PLN,2.72728386,2026-12-07
CAD,USD,0.72073518,2026-12-07
CAD,ZAR,13.46354919,2026-12-07
CHF,AUD,1.89363523,2026-12-07
CHF,CAD,1.67201344,2026-12-07
CHF,CHF,1.00000000,2026-12-07
CHF,EUR,1.06373119,2026-12-07
CHF,GBP,0.90848161,2026-12-07
CHF,NZD,2.02505880,2026-12-07
CHF,PLN,4.56005522,2026-12-07
CHF,USD,1.20507891,2026-12-07
CHF,ZAR,22.51123391,2026-12-07
EUR,AUD,1.78018212,2026-12-07
EUR,CAD,1.57183831,2026-12-07
EUR,CHF,0.94008713,2026-12-07
EUR,EUR,1.00000000,2026-12-07
EUR,GBP,0.85405186,2026-12-07
EUR,NZD,1.90373172,2026-12-07
EUR,PLN,4.28684920,2026-12-07
EUR,USD,1.13287917,2026-12-07
EUR,ZAR,21.16252075,2026-12-07
GBP,AUD,2.08439577,2026-12-07
GBP,CAD,1.84044831,2026-12-07
GBP,CHF,1.10073775,2026-12-07
GBP,EUR,1.17088908,2026-12-07
GBP,GBP,1.00000000,2026-12-07
GBP,NZD,2.22905868,2026-12-07
GBP,PLN,5.01942492,2026-12-07
GBP,USD,1.32647585,2026-12-07
GBP,ZAR,24.77896500,2026-12-07
NZD,AUD,0.93510136,2026-12-07
NZD,CAD,0.82566167,2026-12-07
NZD,CHF,0.49381282,2026-12-07
NZD,EUR,0.52528410,2026-12-07
NZD,GBP,0.44861986,2026-12-07
NZD,NZD,1.00000000,2026-12-07
NZD,PLN,2.25181371,2026-12-07
NZD,USD,0.59508342,2026-12-07
NZD,ZAR,11.11633579,2026-12-07
PLN,AUD,0.41526586,2026-12-07
PLN,CAD,0.36666517,2026-12-07
PLN,CHF,0.21929559,2026-12-07
PLN,EUR,0.23327156,2026-12-07
PLN,GBP,0.19922601,2026-12-07
PLN,NZD,0.44408647,2026-12-07
PLN,PLN,1.00000000,2026-12-07
PLN,USD,0.26426849,2026-12-07
PLN,ZAR,4.93661434,2026-12-07
USD,AUD,1.57137861,2026-12-07
USD,CAD,1.38747216,2026-12-07
USD,CHF,0.82982118,2026-12-07
USD,EUR,0.88270667,2026-12-07
USD,GBP,0.75387728,2026-12-07
USD,NZD,1.68043667,2026-12-07
USD,PLN,3.78403040,2026-12-07
USD,USD,1.00000000,2026-12-07
USD,ZAR,18.68030030,2026-12-07
ZAR,AUD,0.08411957,2026-12-07
ZAR,CAD,0.07427462,2026-12-07
ZAR,CHF,0.04442227,2026-12-07
ZAR,EUR,0.04725335,2026-12-07
ZAR,GBP,0.04035681,2026-12-07
ZAR,NZD,0.08995770,2026-12-07
ZAR,PLN,0.20256798,2026-12-07
ZAR,USD,0.05353233,2026-12-07
ZAR,ZAR,1.00000000,2026-12-07
AUD,AUD,1.00000000,2026-12-08
AUD,CAD,0.88296490,2026-12-08
AUD,CHF,0.52808481,2026-12-08
AUD,EUR,0.56174028,2026-12-08
AUD,GBP,0.47975534,2026-12-08
AUD,NZD,1.06940279,2026-12-08
AUD,PLN,2.40809588,2026-12-08
AUD,USD,0.63638387,2026-12-08
AUD,ZAR,11.88784067,2026-12-08
CAD,AUD,1.13254785,2026-12-08
CAD,CAD,1.00000000,2026-12-08
CAD,CHF,0.59808132,2026-12-08
CAD,EUR,0.63619775,2026-12-08
CAD,GBP,0.54334588,2026-12-08
CAD,NZD,1.21114984,2026-12-08
CAD,PLN,2.72728386,2026-12-08
CAD,USD,0.72073518,2026-12-08
CAD,ZAR,13.46354919,2026-12-08
CHF,AUD,1.89363523,2026-12-08
CHF,CAD,1.67201344,2026-12-08
CHF,CHF,1.00000000,2026-12-08
CHF,EUR,1.06373119,2026-12-08
CHF,GBP,0.90848161,2026-12-08
CHF,NZD,2.02505880,2026-12-08
CHF,PLN,4.56005522,2026-12-08
CHF,USD,1.20507891,2026-12-08
CHF,ZAR,22.51123391,2026-12-08
EUR,AUD,1.78018212,2026-12-08
EUR,CAD,1.57183831,2026-12-08
EUR,CHF,0.94008713,2026-12-08
EUR,EUR,1.00000000,2026-12-08
EUR,GBP,0.85405186,2026-12-08
EUR,NZD,1.90373172,2026-12-08
EUR,PLN,4.28684920,2026-12-08
EUR,USD,1.13287917,2026-12-08
EUR,ZAR,21.16252075,2026-12-08
GBP,AUD,2.08439577,2026-12-08
GBP,CAD,1.84044831,2026-12-08
GBP,CHF,1.10073775,2026-12-08
GBP,EUR,1.17088908,2026-12-08
GBP,GBP,1.00000000,2026-12-08
GBP,NZD,2.22905868,2026-12-08
GBP,PLN,5.01942492,2026-12-08
GBP,USD,1.32647585,2026-12-08
GBP,ZAR,24.77896500,2026-12-08
NZD,AUD,0.93510136,2026-12-08
NZD,CAD,0.82566167,2026-12-08
NZD,CHF,0.49381282,2026-12-08
NZD,EUR,0.52528410,2026-12-08
NZD,GBP,0.44861986,2026-12-08
NZD,NZD,1.00000000,2026-12-08
NZD,PLN,2.25181371,2026-12-08
NZD,USD,0.59508342,2026-12-08
NZD,ZAR,11.11633579,2026-12-08
PLN,AUD,0.41526586,2026-12-08
PLN,CAD,0.36666517,2026-12-08
PLN,CHF,0.21929559,2026-12-08
PLN,EUR,0.23327156,2026-12-08
PLN,GBP,0.19922601,2026-12-08
PLN,NZD,0.44408647,2026-12-08
PLN,PLN,1.00000000,2026-12-08
PLN,USD,0.26426849,2026-12-08
PLN,ZAR,4.93661434,2026-12-08
USD,AUD,1.57137861,2026-12-08
USD,CAD,1.38747216,2026-12-08
USD,CHF,0.82982118,2026-12-08
USD,EUR,0.88270667,2026-12-08
USD,GBP,0.75387728,2026-12-08
USD,NZD,1.68043667,2026-12-08
USD,PLN,3.78403040,2026-12-08
USD,USD,1.00000000,2026-12-08
USD,ZAR,18.68030030,2026-12-08
ZAR,AUD,0.08411957,2026-12-08
ZAR,CAD,0.07427462,2026-12-08
ZAR,CHF,0.04442227,2026-12-08
ZAR,EUR,0.04725335,2026-12-08
ZAR,GBP,0.04035681,2026-12-08
ZAR,NZD,0.08995770,2026-12-08
ZAR,PLN,0.20256798,2026-12-08
ZAR,USD,0.05353233,2026-12-08
ZAR,ZAR,1.00000000,2026-12-08
AUD,AUD,1.00000000,2026-12-09
AUD,CAD,0.88296490,2026-12-09
AUD,CHF,0.52808481,2026-12-09
AUD,EUR,0.56174028,2026-12-09
AUD,GBP,0.47975534,2026-12-09
AUD,NZD,1.06940279,2026-12-09
AUD,PLN,2.40809588,2026-12-09
AUD,USD,0.63638387,2026-12-09
AUD,ZAR,11.88784067,2026-12-09
CAD,AUD,1.13254785,2026-12-09
CAD,CAD,1.00000000,2026-12-09
CAD,CHF,0.59808132,2026-12-09
CAD,EUR,0.63619775,2026-12-09
CAD,GBP,0.54334588,2026-12-09
CAD,NZD,1.21114984,2026-12-09
CAD,PLN,2.72728386,2026-12-09
CAD,USD,0.72073518,2026-12-09
CAD,ZAR,13.46354919,2026-12-09
CHF,AUD,1.89363523,2026-12-09
CHF,CAD,1.67201344,2026-12-09
CHF,CHF,1.00000000,2026-12-09
CHF,EUR,1.06373119,2026-12-09
CHF,GBP,0.90848161,2026-12-09
CHF,NZD,2.02505880,2026-12-09
CHF,PLN,4.56005522,2026-12-09
CHF,USD,1.20507891,2026-12-09
CHF,ZAR,22.51123391,2026-12-09
EUR,AUD,1.78018212,2026-12-09
EUR,CAD,1.57183831,2026-12-09
EUR,CHF,0.94008713,2026-12-09
EUR,EUR,1.00000000,2026-12-09
EUR,GBP,0.85405186,2026-12-09
EUR,NZD,1.90373172,2026-12-09
EUR,PLN,4.28684920,2026-12-09
EUR,USD,1.13287917,2026-12-09
EUR,ZAR,21.16252075,2026-12-09
GBP,AUD,2.08439577,2026-12-09
GBP,CAD,1.84044831,2026-12-09
GBP,CHF,1.10073775,2026-12-09
GBP,EUR,1.17088908,2026-12-09
GBP,GBP,1.00000000,2026-12-09
GBP,NZD,2.22905868,2026-12-09
GBP,PLN,5.01942492,2026-12-09
GBP,USD,1.32647585,2026-12-09
GBP,ZAR,24.77896500,2026-12-09
NZD,AUD,0.93510136,2026-12-09
NZD,CAD,0.82566167,2026-12-09
NZD,CHF,0.49381282,2026-12-09
NZD,EUR,0.52528410,2026-12-09
NZD,GBP,0.44861986,2026-12-09
NZD,NZD,1.00000000,2026-12-09
NZD,PLN,2.25181371,2026-12-09
NZD,USD,0.59508342,2026-12-09
NZD,ZAR,11.11633579,2026-12-09
PLN,AUD,0.41526586,2026-12-09
PLN,CAD,0.36666517,2026-12-09
PLN,CHF,0.21929559,2026-12-09
PLN,EUR,0.23327156,2026-12-09
PLN,GBP,0.19922601,2026-12-09
PLN,NZD,0.44408647,2026-12-09
PLN,PLN,1.00000000,2026-12-09
PLN,USD,0.26426849,2026-12-09
PLN,ZAR,4.93661434,2026-12-09
USD,AUD,1.57137861,2026-12-09
USD,CAD,1.38747216,2026-12-09
USD,CHF,0.82982118,2026-12-09
USD,EUR,0.88270667,2026-12-09
USD,GBP,0.75387728,2026-12-09
USD,NZD,1.68043667,2026-12-09
USD,PLN,3.78403040,2026-12-09
USD,USD,1.00000000,2026-12-09
USD,ZAR,18.68030030,2026-12-09
ZAR,AUD,0.08411957,2026-12-09
ZAR,CAD,0.07427462,2026-12-09
ZAR,CHF,0.04442227,2026-12-09
ZAR,EUR,0.04725335,2026-12-09
ZAR,GBP,0.04035681,2026-12-09
ZAR,NZD,0.08995770,2026-12-09
ZAR,PLN,0.20256798,2026-12-09
ZAR,USD,0.05353233,2026-12-09
ZAR,ZAR,1.00000000,2026-12-09
AUD,AUD,1.00000000,2026-12-10
AUD,CAD,0.88296490,2026-12-10
AUD,CHF,0.52808481,2026-12-10
AUD,EUR,0.56174028,2026-12-10
AUD,GBP,0.47975534,2026-12-10
AUD,NZD,1.06940279,2026-12-10
AUD,PLN,2.40809588,2026-12-10
AUD,USD,0.63638387,2026-12-10
AUD,ZAR,11.88784067,2026-12-10
CAD,AUD,1.13254785,2026-12-10
CAD,CAD,1.00000000,2026-12-10
CAD,CHF,0.59808132,2026-12-10
CAD,EUR,0.63619775,2026-12-10
CAD,GBP,0.54334588,2026-12-10
CAD,NZD,1.21114984,2026-12-10
CAD,PLN,2.72728386,2026-12-10
CAD,USD,0.72073518,2026-12-10
CAD,ZAR,13.46354919,2026-12-10
CHF,AUD,1.89363523,2026-12-10
CHF,CAD,1.67201344,2026-12-10
CHF,CHF,1.00000000,2026-12-10
CHF,EUR,1.06373119,2026-12-10
CHF,GBP,0.90848161,2026-12-10
CHF,NZD,2.02505880,2026-12-10
CHF,PLN,4.56005522,2026-12-10
CHF,USD,1.20507891,2026-12-10
CHF,ZAR,22.51123391,2026-12-10
EUR,AUD,1.78018212,2026-12-10
EUR,CAD,1.57183831,2026-12-10
EUR,CHF,0.94008713,2026-12-10
EUR,EUR,1.00000000,2026-12-10
EUR,GBP,0.85405186,2026-12-10
EUR,NZD,1.90373172,2026-12-10
EUR,PLN,4.28684920,2026-12-10
EUR,USD,1.13287917,2026-12-10
EUR,ZAR,21.16252075,2026-12-10
GBP,AUD,2.08439577,2026-12-10
GBP,CAD,1.84044831,2026-12-10
GBP,CHF,1.10073775,2026-12-10
GBP,EUR,1.17088908,2026-12-10
GBP,GBP,1.00000000,2026-12-10
GBP,NZD,2.22905868,2026-12-10
GBP,PLN,5.01942492,2026-12-10
GBP,USD,1.32647585,2026-12-10
GBP,ZAR,24.77896500,2026-12-10
NZD,AUD,0.93510136,2026-12-10
NZD,CAD,0.82566167,2026-12-10
NZD,CHF,0.49381282,2026-12-10
NZD,EUR,0.52528410,2026-12-10
NZD,GBP,0.44861986,2026-12-10
NZD,NZD,1.00000000,2026-12-10
NZD,PLN,2.25181371,2026-12-10
NZD,USD,0.59508342,2026-12-10
NZD,ZAR,11.11633579,2026-12-10
PLN,AUD,0.41526586,2026-12-10
PLN,CAD,0.36666517,2026-12-10
PLN,CHF,0.21929559,2026-12-10
PLN,EUR,0.23327156,2026-12-10
PLN,GBP,0.19922601,2026-12-10
PLN,NZD,0.44408647,2026-12-10
PLN,PLN,1.00000000,2026-12-10
PLN,USD,0.26426849,2026-12-10
PLN,ZAR,4.93661434,2026-12-10
USD,AUD,1.57137861,2026-12-10
USD,CAD,1.38747216,2026-12-10
USD,CHF,0.82982118,2026-12-10
USD,EUR,0.88270667,2026-12-10
USD,GBP,0.75387728,2026-12-10
USD,NZD,1.68043667,2026-12-10
USD,PLN,3.78403040,2026-12-10
USD,USD,1.00000000,2026-12-10
USD,ZAR,18.68030030,2026-12-10
ZAR,AUD,0.08411957,2026-12-10
ZAR,CAD,0.07427462,2026-12-10
ZAR,CHF,0.04442227,2026-12-10
ZAR,EUR,0.04725335,2026-12-10
ZAR,GBP,0.04035681,2026-12-10
ZAR,NZD,0.08995770,2026-12-10
ZAR,PLN,0.20256798,2026-12-10
ZAR,USD,0.05353233,2026-12-10
ZAR,ZAR,1.00000000,2026-12-10
AUD,AUD,1.00000000,2026-12-11
AUD,CAD,0.88296490,2026-12-11
AUD,CHF,0.52808481,2026-12-11
AUD,EUR,0.56174028,2026-12-11
AUD,GBP,0.47975534,2026-12-11
AUD,NZD,1.06940279,2026-12-11
AUD,PLN,2.40809588,2026-12-11
AUD,USD,0.63638387,2026-12-11
AUD,ZAR,11.88784067,2026-12-11
CAD,AUD,1.13254785,2026-12-11
CAD,CAD,1.00000000,2026-12-11
CAD,CHF,0.59808132,2026-12-11
CAD,EUR,0.63619775,2026-12-11
CAD,GBP,0.54334588,2026-12-11
CAD,NZD,1.21114984,2026-12-11
CAD,PLN,2.72728386,2026-12-11
CAD,USD,0.72073518,2026-12-11
CAD,ZAR,13.46354919,2026-12-11
CHF,AUD,1.89363523,2026-12-11
CHF,CAD,1.67201344,2026-12-11
CHF,CHF,1.00000000,2026-12-11
CHF,EUR,1.06373119,2026-12-11
CHF,GBP,0.90848161,2026-12-11
CHF,NZD,2.02505880,2026-12-11
CHF,PLN,4.56005522,2026-12-11
CHF,USD,1.20507891,2026-12-11
CHF,ZAR,22.51123391,2026-12-11
EUR,AUD,1.78018212,2026-12-11
EUR,CAD,1.57183831,2026-12-11
EUR,CHF,0.94008713,2026-12-11
EUR,EUR,1.00000000,2026-12-11
EUR,GBP,0.85405186,2026-12-11
EUR,NZD,1.90373172,2026-12-11
EUR,PLN,4.28684920,2026-12-11
EUR,USD,1.13287917,2026-12-11
EUR,ZAR,21.16252075,2026-12-11
GBP,AUD,2.08439577,2026-12-11
GBP,CAD,1.84044831,2026-12-11
GBP,CHF,1.10073775,2026-12-11
GBP,EUR,1.17088908,2026-12-11
GBP,GBP,1.00000000,2026-12-11
GBP,NZD,2.22905868,2026-12-11
GBP,PLN,5.01942492,2026-12-11
GBP,USD,1.32647585,2026-12-11
GBP,ZAR,24.77896500,2026-12-11
NZD,AUD,0.93510136,2026-12-11
NZD,CAD,0.82566167,2026-12-11
NZD,CHF,0.49381282,2026-12-11
NZD,EUR,0.52528410,2026-12-11
NZD,GBP,0.44861986,2026-12-11
NZD,NZD,1.00000000,2026-12-11
NZD,PLN,2.25181371,2026-12-11
NZD,USD,0.59508342,2026-12-11
NZD,ZAR,11.11633579,2026-12-11
PLN,AUD,0.41526586,2026-12-11
PLN,CAD,0.36666517,2026-12-11
PLN,CHF,0.21929559,2026-12-11
PLN,EUR,0.23327156,2026-12-11
PLN,GBP,0.19922601,2026-12-11
PLN,NZD,0.44408647,2026-12-11
PLN,PLN,1.00000000,2026-12-11
PLN,USD,0.26426849,2026-12-11
PLN,ZAR,4.93661434,2026-12-11
USD,AUD,1.57137861,2026-12-11
USD,CAD,1.38747216,2026-12-11
USD,CHF,0.82982118,2026-12-11
USD,EUR,0.88270667,2026-12-11
USD,GBP,0.75387728,2026-12-11
USD,NZD,1.68043667,2026-12-11
USD,PLN,3.78403040,2026-12-11
USD,USD,1.00000000,2026-12-11
USD,ZAR,18.68030030,2026-12-11
ZAR,AUD,0.08411957,2026-12-11
ZAR,CAD,0.07427462,2026-12-11
ZAR,CHF,0.04442227,2026-12-11
ZAR,EUR,0.04725335,2026-12-11
ZAR,GBP,0.04035681,2026-12-11
ZAR,NZD,0.08995770,2026-12-11
ZAR,PLN,0.20256798,2026-12-11
ZAR,USD,0.05353233,2026-12-11
ZAR,ZAR,1.00000000,2026-12-11
AUD,AUD,1.00000000,2026-12-12
AUD,CAD,0.88296490,2026-12-12
AUD,CHF,0.52808481,2026-12-12
AUD,EUR,0.56174028,2026-12-12
AUD,GBP,0.47975534,2026-12-12
AUD,NZD,1.06940279,2026-12-12
AUD,PLN,2.40809588,2026-12-12
AUD,USD,0.63638387,2026-12-12
AUD,ZAR,11.88784067,2026-12-12
CAD,AUD,1.13254785,2026-12-12
CAD,CAD,1.00000000,2026-12-12
CAD,CHF,0.59808132,2026-12-12
CAD,EUR,0.63619775,2026-12-12
CAD,GBP,0.54334588,2026-12-12
CAD,NZD,1.21114984,2026-12-12
CAD,PLN,2.72728386,2026-12-12
CAD,USD,0.72073518,2026-12-12
CAD,ZAR,13.46354919,2026-12-12
CHF,AUD,1.89363523,2026-12-12
CHF,CAD,1.67201344,2026-12-12
CHF,CHF,1.00000000,2026-12-12
CHF,EUR,1.06373119,2026-12-12
CHF,GBP,0.90848161,2026-12-12
CHF,NZD,2.02505880,2026-12-12
CHF,PLN,4.56005522,2026-12-12
CHF,USD,1.20507891,2026-12-12
CHF,ZAR,22.51123391,2026-12-12
EUR,AUD,1.78018212,2026-12-12
EUR,CAD,1.57183831,2026-12-12
EUR,CHF,0.94008713,2026-12-12
EUR,EUR,1.00000000,2026-12-12
EUR,GBP,0.85405186,2026-12-12
EUR,NZD,1.90373172,2026-12-12
EUR,PLN,4.28684920,2026-12-12
EUR,USD,1.13287917,2026-12-12
EUR,ZAR,21.16252075,2026-12-12
GBP,AUD,2.08439577,2026-12-12
GBP,CAD,1.84044831,2026-12-12
GBP,CHF,1.10073775,2026-12-12
GBP,EUR,1.17088908,2026-12-12
GBP,GBP,1.00000000,2026-12-12
GBP,NZD,2.22905868,2026-12-12
GBP,PLN,5.01942492,2026-12-12
GBP,USD,1.32647585,2026-12-12
GBP,ZAR,24.77896500,2026-12-12
NZD,AUD,0.93510136,2026-12-12
NZD,CAD,0.82566167,2026-12-12
NZD,CHF,0.49381282,2026-12-12
NZD,EUR,0.52528410,2026-12-12
NZD,GBP,0.44861986,2026-12-12
NZD,NZD,1.00000000,2026-12-12
NZD,PLN,2.25181371,2026-12-12
NZD,USD,0.59508342,2026-12-12
NZD,ZAR,11.11633579,2026-12-12
PLN,AUD,0.41526586,2026-12-12
PLN,CAD,0.36666517,2026-12-12
PLN,CHF,0.21929559,2026-12-12
PLN,EUR,0.23327156,2026-12-12
PLN,GBP,0.19922601,2026-12-12
PLN,NZD,0.44408647,2026-12-12
PLN,PLN,1.00000000,2026-12-12
PLN,USD,0.26426849,2026-12-12
PLN,ZAR,4.93661434,2026-12-12
USD,AUD,1.57137861,2026-12-12
USD,CAD,1.38747216,2026-12-12
USD,CHF,0.82982118,2026-12-12
USD,EUR,0.88270667,2026-12-12
USD,GBP,0.75387728,2026-12-12
USD,NZD,1.68043667,2026-12-12
USD,PLN,3.78403040,2026-12-12
USD,USD,1.00000000,2026-12-12
USD,ZAR,18.68030030,2026-12-12
ZAR,AUD,0.08411957,2026-12-12
ZAR,CAD,0.07427462,2026-12-12
ZAR,CHF,0.04442227,2026-12-12
ZAR,EUR,0.04725335,2026-12-12
ZAR,GBP,0.04035681,2026-12-12
ZAR,NZD,0.08995770,2026-12-12
ZAR,PLN,0.20256798,2026-12-12
ZAR,USD,0.05353233,2026-12-12
ZAR,ZAR,1.00000000,2026-12-12
AUD,AUD,1.00000000,2026-12-13
AUD,CAD,0.88296490,2026-12-13
AUD,CHF,0.52808481,2026-12-13
AUD,EUR,0.56174028,2026-12-13
AUD,GBP,0.47975534,2026-12-13
AUD,NZD,1.06940279,2026-12-13
AUD,PLN,2.40809588,2026-12-13
AUD,USD,0.63638387,2026-12-13
AUD,ZAR,11.88784067,2026-12-13
CAD,AUD,1.13254785,2026-12-13
CAD,CAD,1.00000000,2026-12-13
CAD,CHF,0.59808132,2026-12-13
CAD,EUR,0.63619775,2026-12-13
CAD,GBP,0.54334588,2026-12-13
CAD,NZD,1.21114984,2026-12-13
CAD,PLN,2.72728386,2026-12-13
CAD,USD,0.72073518,2026-12-13
CAD,ZAR,13.46354919,2026-12-13
CHF,AUD,1.89363523,2026-12-13
CHF,CAD,1.67201344,2026-12-13
CHF,CHF,1.00000000,2026-12-13
CHF,EUR,1.06373119,2026-12-13
CHF,GBP,0.90848161,2026-12-13
CHF,NZD,2.02505880,2026-12-13
CHF,PLN,4.56005522,2026-12-13
CHF,USD,1.20507891,2026-12-13
CHF,ZAR,22.51123391,2026-12-13
EUR,AUD,1.78018212,2026-12-13
EUR,CAD,1.57183831,2026-12-13
EUR,CHF,0.94008713,2026-12-13
EUR,EUR,1.00000000,2026-12-13
EUR,GBP,0.85405186,2026-12-13
EUR,NZD,1.90373172,2026-12-13
EUR,PLN,4.28684920,2026-12-13
EUR,USD,1.13287917,2026-12-13
EUR,ZAR,21.16252075,2026-12-13
GBP,AUD,2.08439577,2026-12-13
GBP,CAD,1.84044831,2026-12-13
GBP,CHF,1.10073775,2026-12-13
GBP,EUR,1.17088908,2026-12-13
GBP,GBP,1.00000000,2026-12-13
GBP,NZD,2.22905868,2026-12-13
GBP,PLN,5.01942492,2026-12-13
GBP,USD,1.32647585,2026-12-13
GBP,ZAR,24.77896500,2026-12-13
NZD,AUD,0.93510136,2026-12-13
NZD,CAD,0.82566167,2026-12-13
NZD,CHF,0.49381282,2026-12-13
NZD,EUR,0.52528410,2026-12-13
NZD,GBP,0.44861986,2026-12-13
NZD,NZD,1.00000000,2026-12-13
NZD,PLN,2.25181371,2026-12-13
NZD,USD,0.59508342,2026-12-13
NZD,ZAR,11.11633579,2026-12-13
PLN,AUD,0.41526586,2026-12-13
PLN,CAD,0.36666517,2026-12-13
PLN,CHF,0.21929559,2026-12-13
PLN,EUR,0.23327156,2026-12-13
PLN,GBP,0.19922601,2026-12-13
PLN,NZD,0.44408647,2026-12-13
PLN,PLN,1.00000000,2026-12-13
PLN,USD,0.26426849,2026-12-13
PLN,ZAR,4.93661434,2026-12-13
USD,AUD,1.57137861,2026-12-13
USD,CAD,1.38747216,2026-12-13
USD,CHF,0.82982118,2026-12-13
USD,EUR,0.88270667,2026-12-13
USD,GBP,0.75387728,2026-12-13
USD,NZD,1.68043667,2026-12-13
USD,PLN,3.78403040,2026-12-13
USD,USD,1.00000000,2026-12-13
USD,ZAR,18.68030030,2026-12-13
ZAR,AUD,0.08411957,2026-12-13
ZAR,CAD,0.07427462,2026-12-13
ZAR,CHF,0.04442227,2026-12-13
ZAR,EUR,0.04725335,2026-12-13
ZAR,GBP,0.04035681,2026-12-13
ZAR,NZD,0.08995770,2026-12-13
ZAR,PLN,0.20256798,2026-12-13
ZAR,USD,0.05353233,2026-12-13
ZAR,ZAR,1.00000000,2026-12-13
AUD,AUD,1.00000000,2026-12-14
AUD,CAD,0.88296490,2026-12-14
AUD,CHF,0.52808481,2026-12-14
AUD,EUR,0.56174028,2026-12-14
AUD,GBP,0.47975534,2026-12-14
AUD,NZD,1.06940279,2026-12-14
AUD,PLN,2.40809588,2026-12-14
AUD,USD,0.63638387,2026-12-14
AUD,ZAR,11.88784067,2026-12-14
CAD,AUD,1.13254785,2026-12-14
CAD,CAD,1.00000000,2026-12-14
CAD,CHF,0.59808132,2026-12-14
CAD,EUR,0.63619775,2026-12-14
CAD,GBP,0.54334588,2026-12-14
CAD,NZD,1.21114984,2026-12-14
CAD,PLN,2.72728386,2026-12-14
CAD,USD,0.72073518,2026-12-14
CAD,ZAR,13.46354919,2026-12-14
CHF,AUD,1.89363523,2026-12-14
CHF,CAD,1.67201344,2026-12-14
CHF,CHF,1.00000000,2026-12-14
CHF,EUR,1.06373119,2026-12-14
CHF,GBP,0.90848161,2026-12-14
CHF,NZD,2.02505880,2026-12-14
CHF,PLN,4.56005522,2026-12-14
CHF,USD,1.20507891,2026-12-14
CHF,ZAR,22.51123391,2026-12-14
EUR,AUD,1.78018212,2026-12-14
EUR,CAD,1.57183831,2026-12-14
EUR,CHF,0.94008713,2026-12-14
EUR,EUR,1.00000000,2026-12-14
EUR,GBP,0.85405186,2026-12-14
EUR,NZD,1.90373172,2026-12-14
EUR,PLN,4.28684920,2026-12-14
EUR,USD,1.13287917,2026-12-14
EUR,ZAR,21.16252075,2026-12-14
GBP,AUD,2.08439577,2026-12-14
GBP,CAD,1.84044831,2026-12-14
GBP,CHF,1.10073775,2026-12-14
GBP,EUR,1.17088908,2026-12-14
GBP,GBP,1.00000000,2026-12-14
GBP,NZD,2.22905868,2026-12-14
GBP,PLN,5.01942492,2026-12-14
GBP,USD,1.32647585,2026-12-14
GBP,ZAR,24.77896500,2026-12-14
NZD,AUD,0.93510136,2026-12-14
NZD,CAD,0.82566167,2026-12-14
NZD,CHF,0.49381282,2026-12-14
NZD,EUR,0.52528410,2026-12-14
NZD,GBP,0.44861986,2026-12-14
NZD,NZD,1.00000000,2026-12-14
NZD,PLN,2.25181371,2026-12-14
NZD,USD,0.59508342,2026-12-14
NZD,ZAR,11.11633579,2026-12-14
PLN,AUD,0.41526586,2026-12-14
PLN,CAD,0.36666517,2026-12-14
PLN,CHF,0.21929559,2026-12-14
PLN,EUR,0.23327156,2026-12-14
PLN,GBP,0.19922601,2026-12-14
PLN,NZD,0.44408647,2026-12-14
PLN,PLN,1.00000000,2026-12-14
PLN,USD,0.26426849,2026-12-14
PLN,ZAR,4.93661434,2026-12-14
USD,AUD,1.57137861,2026-12-14
USD,CAD,1.38747216,2026-12-14
USD,CHF,0.82982118,2026-12-14
USD,EUR,0.88270667,2026-12-14
USD,GBP,0.75387728,2026-12-14
USD,NZD,1.68043667,2026-12-14
USD,PLN,3.78403040,2026-12-14
USD,USD,1.00000000,2026-12-14
USD,ZAR,18.68030030,2026-12-14
ZAR,AUD,0.08411957,2026-12-14
ZAR,CAD,0.07427462,2026-12-14
ZAR,CHF,0.04442227,2026-12-14
ZAR,EUR,0.04725335,2026-12-14
ZAR,GBP,0.04035681,2026-12-14
ZAR,NZD,0.08995770,2026-12-14
ZAR,PLN,0.20256798,2026-12-14
ZAR,USD,0.05353233,2026-12-14
ZAR,ZAR,1.00000000,2026-12-14
AUD,AUD,1.00000000,2026-12-15
AUD,CAD,0.88296490,2026-12-15
AUD,CHF,0.52808481,2026-12-15
AUD,EUR,0.56174028,2026-12-15
AUD,GBP,0.47975534,2026-12-15
AUD,NZD,1.06940279,2026-12-15
AUD,PLN,2.40809588,2026-12-15
AUD,USD,0.63638387,2026-12-15
AUD,ZAR,11.88784067,2026-12-15
CAD,AUD,1.13254785,2026-12-15
CAD,CAD,1.00000000,2026-12-15
CAD,CHF,0.59808132,2026-12-15
CAD,EUR,0.63619775,2026-12-15
CAD,GBP,0.54334588,2026-12-15
CAD,NZD,1.21114984,2026-12-15
CAD,PLN,2.72728386,2026-12-15
CAD,USD,0.72073518,2026-12-15
CAD,ZAR,13.46354919,2026-12-15
CHF,AUD,1.89363523,2026-12-15
CHF,CAD,1.67201344,2026-12-15
CHF,CHF,1.00000000,2026-12-15
CHF,EUR,1.06373119,2026-12-15
CHF,GBP,0.90848161,2026-12-15
CHF,NZD,2.02505880,2026-12-15
CHF,PLN,4.56005522,2026-12-15
CHF,USD,1.20507891,2026-12-15
CHF,ZAR,22.51123391,2026-12-15
EUR,AUD,1.78018212,2026-12-15
EUR,CAD,1.57183831,2026-12-15
EUR,CHF,0.94008713,2026-12-15
EUR,EUR,1.00000000,2026-12-15
EUR,GBP,0.85405186,2026-12-15
EUR,NZD,1.90373172,2026-12-15
EUR,PLN,4.28684920,2026-12-15
EUR,USD,1.13287917,2026-12-15
EUR,ZAR,21.16252075,2026-12-15
GBP,AUD,2.08439577,2026-12-15
GBP,CAD,1.84044831,2026-12-15
GBP,CHF,1.10073775,2026-12-15
GBP,EUR,1.17088908,2026-12-15
GBP,GBP,1.00000000,2026-12-15
GBP,NZD,2.22905868,2026-12-15
GBP,PLN,5.01942492,2026-12-15
GBP,USD,1.32647585,2026-12-15
GBP,ZAR,24.77896500,2026-12-15
NZD,AUD,0.93510136,2026-12-15
NZD,CAD,0.82566167,2026-12-15
NZD,CHF,0.49381282,2026-12-15
NZD,EUR,0.52528410,2026-12-15
NZD,GBP,0.44861986,2026-12-15
NZD,NZD,1.00000000,2026-12-15
NZD,PLN,2.25181371,2026-12-15
NZD,USD,0.59508342,2026-12-15
NZD,ZAR,11.11633579,2026-12-15
PLN,AUD,0.41526586,2026-12-15
PLN,CAD,0.36666517,2026-12-15
PLN,CHF,0.21929559,2026-12-15
PLN,EUR,0.23327156,2026-12-15
PLN,GBP,0.19922601,2026-12-15
PLN,NZD,0.44408647,2026-12-15
PLN,PLN,1.00000000,2026-12-15
PLN,USD,0.26426849,2026-12-15
PLN,ZAR,4.93661434,2026-12-15
USD,AUD,1.57137861,2026-12-15
USD,CAD,1.38747216,2026-12-15
USD,CHF,0.82982118,2026-12-15
USD,EUR,0.88270667,2026-12-15
USD,GBP,0.75387728,2026-12-15
USD,NZD,1.68043667,2026-12-15
USD,PLN,3.78403040,2026-12-15
USD,USD,1.00000000,2026-12-15
USD,ZAR,18.68030030,2026-12-15
ZAR,AUD,0.08411957,2026-12-15
ZAR,CAD,0.07427462,2026-12-15
ZAR,CHF,0.04442227,2026-12-15
ZAR,EUR,0.04725335,2026-12-15
ZAR,GBP,0.04035681,2026-12-15
ZAR,NZD,0.08995770,2026-12-15
ZAR,PLN,0.20256798,2026-12-15
ZAR,USD,0.05353233,2026-12-15
ZAR,ZAR,1.00000000,2026-12-15
AUD,AUD,1.00000000,2026-12-16
AUD,CAD,0.88296490,2026-12-16
AUD,CHF,0.52808481,2026-12-16
AUD,EUR,0.56174028,2026-12-16
AUD,GBP,0.47975534,2026-12-16
AUD,NZD,1.06940279,2026-12-16
AUD,PLN,2.40809588,2026-12-16
AUD,USD,0.63638387,2026-12-16
AUD,ZAR,11.88784067,2026-12-16
CAD,AUD,1.13254785,2026-12-16
CAD,CAD,1.00000000,2026-12-16
CAD,CHF,0.59808132,2026-12-16
CAD,EUR,0.63619775,2026-12-16
CAD,GBP,0.54334588,2026-12-16
CAD,NZD,1.21114984,2026-12-16
CAD,PLN,2.72728386,2026-12-16
CAD,USD,0.72073518,2026-12-16
CAD,ZAR,13.46354919,2026-12-16
CHF,AUD,1.89363523,2026-12-16
CHF,CAD,1.67201344,2026-12-16
CHF,CHF,1.00000000,2026-12-16
CHF,EUR,1.06373119,2026-12-16
CHF,GBP,0.90848161,2026-12-16
CHF,NZD,2.02505880,2026-12-16
CHF,PLN,4.56005522,2026-12-16
CHF,USD,1.20507891,2026-12-16
CHF,ZAR,22.51123391,2026-12-16
EUR,AUD,1.78018212,2026-12-16
EUR,CAD,1.57183831,2026-12-16
EUR,CHF,0.94008713,2026-12-16
EUR,EUR,1.00000000,2026-12-16
EUR,GBP,0.85405186,2026-12-16
EUR,NZD,1.90373172,2026-12-16
EUR,PLN,4.28684920,2026-12-16
EUR,USD,1.13287917,2026-12-16
EUR,ZAR,21.16252075,2026-12-16
GBP,AUD,2.08439577,2026-12-16
GBP,CAD,1.84044831,2026-12-16
GBP,CHF,1.10073775,2026-12-16
GBP,EUR,1.17088908,2026-12-16
GBP,GBP,1.00000000,2026-12-16
GBP,NZD,2.22905868,2026-12-16
GBP,PLN,5.01942492,2026-12-16
GBP,USD,1.32647585,2026-12-16
GBP,ZAR,24.77896500,2026-12-16
NZD,AUD,0.93510136,2026-12-16
NZD,CAD,0.82566167,2026-12-16
NZD,CHF,0.49381282,2026-12-16
NZD,EUR,0.52528410,2026-12-16
NZD,GBP,0.44861986,2026-12-16
NZD,NZD,1.00000000,2026-12-16
NZD,PLN,2.25181371,2026-12-16
NZD,USD,0.59508342,2026-12-16
NZD,ZAR,11.11633579,2026-12-16
PLN,AUD,0.41526586,2026-12-16
PLN,CAD,0.36666517,2026-12-16
PLN,CHF,0.21929559,2026-12-16
PLN,EUR,0.23327156,2026-12-16
PLN,GBP,0.19922601,2026-12-16
PLN,NZD,0.44408647,2026-12-16
PLN,PLN,1.00000000,2026-12-16
PLN,USD,0.26426849,2026-12-16
PLN,ZAR,4.93661434,2026-12-16
USD,AUD,1.57137861,2026-12-16
USD,CAD,1.38747216,2026-12-16
USD,CHF,0.82982118,2026-12-16
USD,EUR,0.88270667,2026-12-16
USD,GBP,0.75387728,2026-12-16
USD,NZD,1.68043667,2026-12-16
USD,PLN,3.78403040,2026-12-16
USD,USD,1.00000000,2026-12-16
USD,ZAR,18.68030030,2026-12-16
ZAR,AUD,0.08411957,2026-12-16
ZAR,CAD,0.07427462,2026-12-16
ZAR,CHF,0.04442227,2026-12-16
ZAR,EUR,0.04725335,2026-12-16
ZAR,GBP,0.04035681,2026-12-16
ZAR,NZD,0.08995770,2026-12-16
ZAR,PLN,0.20256798,2026-12-16
ZAR,USD,0.05353233,2026-12-16
ZAR,ZAR,1.00000000,2026-12-16
AUD,AUD,1.00000000,2026-12-17
AUD,CAD,0.88296490,2026-12-17
AUD,CHF,0.52808481,2026-12-17
AUD,EUR,0.56174028,2026-12-17
AUD,GBP,0.47975534,2026-12-17
AUD,NZD,1.06940279,2026-12-17
AUD,PLN,2.40809588,2026-12-17
AUD,USD,0.63638387,2026-12-17
AUD,ZAR,11.88784067,2026-12-17
CAD,AUD,1.13254785,2026-12-17
CAD,CAD,1.00000000,2026-12-17
CAD,CHF,0.59808132,2026-12-17
CAD,EUR,0.63619775,2026-12-17
CAD,GBP,0.54334588,2026-12-17
CAD,NZD,1.21114984,2026-12-17
CAD,PLN,2.72728386,2026-12-17
CAD,USD,0.72073518,2026-12-17
CAD,ZAR,13.46354919,2026-12-17
CHF,AUD,1.89363523,2026-12-17
CHF,CAD,1.67201344,2026-12-17
CHF,CHF,1.00000000,2026-12-17
CHF,EUR,1.06373119,2026-12-17
CHF,GBP,0.90848161,2026-12-17
CHF,NZD,2.02505880,2026-12-17
CHF,PLN,4.56005522,2026-12-17
CHF,USD,1.20507891,2026-12-17
CHF,ZAR,22.51123391,2026-12-17
EUR,AUD,1.78018212,2026-12-17
EUR,CAD,1.57183831,2026-12-17
EUR,CHF,0.94008713,2026-12-17
EUR,EUR,1.00000000,2026-12-17
EUR,GBP,0.85405186,2026-12-17
EUR,NZD,1.90373172,2026-12-17
EUR,PLN,4.28684920,2026-12-17
EUR,USD,1.13287917,2026-12-17
EUR,ZAR,21.16252075,2026-12-17
GBP,AUD,2.08439577,2026-12-17
GBP,CAD,1.84044831,2026-12-17
GBP,CHF,1.10073775,2026-12-17
GBP,EUR,1.17088908,2026-12-17
GBP,GBP,1.00000000,2026-12-17
GBP,NZD,2.22905868,2026-12-17
GBP,PLN,5.01942492,2026-12-17
GBP,USD,1.32647585,2026-12-17
GBP,ZAR,24.77896500,2026-12-17
NZD,AUD,0.93510136,2026-12-17
NZD,CAD,0.82566167,2026-12-17
NZD,CHF,0.49381282,2026-12-17
NZD,EUR,0.52528410,2026-12-17
NZD,GBP,0.44861986,2026-12-17
NZD,NZD,1.00000000,2026-12-17
NZD,PLN,2.25181371,2026-12-17
NZD,USD,0.59508342,2026-12-17
NZD,ZAR,11.11633579,2026-12-17
PLN,AUD,0.41526586,2026-12-17
PLN,CAD,0.36666517,2026-12-17
PLN,CHF,0.21929559,2026-12-17
PLN,EUR,0.23327156,2026-12-17
PLN,GBP,0.19922601,2026-12-17
PLN,NZD,0.44408647,2026-12-17
PLN,PLN,1.00000000,2026-12-17
PLN,USD,0.26426849,2026-12-17
PLN,ZAR,4.93661434,2026-12-17
USD,AUD,1.57137861,2026-12-17
USD,CAD,1.38747216,2026-12-17
USD,CHF,0.82982118,2026-12-17
USD,EUR,0.88270667,2026-12-17
USD,GBP,0.75387728,2026-12-17
USD,NZD,1.68043667,2026-12-17
USD,PLN,3.78403040,2026-12-17
USD,USD,1.00000000,2026-12-17
USD,ZAR,18.68030030,2026-12-17
ZAR,AUD,0.08411957,2026-12-17
ZAR,CAD,0.07427462,2026-12-17
ZAR,CHF,0.04442227,2026-12-17
ZAR,EUR,0.04725335,2026-12-17
ZAR,GBP,0.04035681,2026-12-17
ZAR,NZD,0.08995770,2026-12-17
ZAR,PLN,0.20256798,2026-12-17
ZAR,USD,0.05353233,2026-12-17
ZAR,ZAR,1.00000000,2026-12-17
AUD,AUD,1.00000000,2026-12-18
AUD,CAD,0.88296490,2026-12-18
AUD,CHF,0.52808481,2026-12-18
AUD,EUR,0.56174028,2026-12-18
AUD,GBP,0.47975534,2026-12-18
AUD,NZD,1.06940279,2026-12-18
AUD,PLN,2.40809588,2026-12-18
AUD,USD,0.63638387,2026-12-18
AUD,ZAR,11.88784067,2026-12-18
CAD,AUD,1.13254785,2026-12-18
CAD,CAD,1.00000000,2026-12-18
CAD,CHF,0.59808132,2026-12-18
CAD,EUR,0.63619775,2026-12-18
CAD,GBP,0.54334588,2026-12-18
CAD,NZD,1.21114984,2026-12-18
CAD,PLN,2.72728386,2026-12-18
CAD,USD,0.72073518,2026-12-18
CAD,ZAR,13.46354919,2026-12-18
CHF,AUD,1.89363523,2026-12-18
CHF,CAD,1.67201344,2026-12-18
CHF,CHF,1.00000000,2026-12-18
CHF,EUR,1.06373119,2026-12-18
CHF,GBP,0.90848161,2026-12-18
CHF,NZD,2.02505880,2026-12-18
CHF,PLN,4.56005522,2026-12-18
CHF,USD,1.20507891,2026-12-18
CHF,ZAR,22.51123391,2026-12-18
EUR,AUD,1.78018212,2026-12-18
EUR,CAD,1.57183831,2026-12-18
EUR,CHF,0.94008713,2026-12-18
EUR,EUR,1.00000000,2026-12-18
EUR,GBP,0.85405186,2026-12-18
EUR,NZD,1.90373172,2026-12-18
EUR,PLN,4.28684920,2026-12-18
EUR,USD,1.13287917,2026-12-18
EUR,ZAR,21.16252075,2026-12-18
GBP,AUD,2.08439577,2026-12-18
GBP,CAD,1.84044831,2026-12-18
GBP,CHF,1.10073775,2026-12-18
GBP,EUR,1.17088908,2026-12-18
GBP,GBP,1.00000000,2026-12-18
GBP,NZD,2.22905868,2026-12-18
GBP,PLN,5.01942492,2026-12-18
GBP,USD,1.32647585,2026-12-18
GBP,ZAR,24.77896500,2026-12-18
NZD,AUD,0.93510136,2026-12-18
NZD,CAD,0.82566167,2026-12-18
NZD,CHF,0.49381282,2026-12-18
NZD,EUR,0.52528410,2026-12-18
NZD,GBP,0.44861986,2026-12-18
NZD,NZD,1.00000000,2026-12-18
NZD,PLN,2.25181371,2026-12-18
NZD,USD,0.59508342,2026-12-18
NZD,ZAR,11.11633579,2026-12-18
PLN,AUD,0.41526586,2026-12-18
PLN,CAD,0.36666517,2026-12-18
PLN,CHF,0.21929559,2026-12-18
PLN,EUR,0.23327156,2026-12-18
PLN,GBP,0.19922601,2026-12-18
PLN,NZD,0.44408647,2026-12-18
PLN,PLN,1.00000000,2026-12-18
PLN,USD,0.26426849,2026-12-18
PLN,ZAR,4.93661434,2026-12-18
USD,AUD,1.57137861,2026-12-18
USD,CAD,1.38747216,2026-12-18
USD,CHF,0.82982118,2026-12-18
USD,EUR,0.88270667,2026-12-18
USD,GBP,0.75387728,2026-12-18
USD,NZD,1.68043667,2026-12-18
USD,PLN,3.78403040,2026-12-18
USD,USD,1.00000000,2026-12-18
USD,ZAR,18.68030030,2026-12-18
ZAR,AUD,0.08411957,2026-12-18
ZAR,CAD,0.07427462,2026-12-18
ZAR,CHF,0.04442227,2026-12-18
ZAR,EUR,0.04725335,2026-12-18
ZAR,GBP,0.04035681,2026-12-18
ZAR,NZD,0.08995770,2026-12-18
ZAR,PLN,0.20256798,2026-12-18
ZAR,USD,0.05353233,2026-12-18
ZAR,ZAR,1.00000000,2026-12-18
AUD,AUD,1.00000000,2026-12-19
AUD,CAD,0.88296490,2026-12-19
AUD,CHF,0.52808481,2026-12-19
AUD,EUR,0.56174028,2026-12-19
AUD,GBP,0.47975534,2026-12-19
AUD,NZD,1.06940279,2026-12-19
AUD,PLN,2.40809588,2026-12-19
AUD,USD,0.63638387,2026-12-19
AUD,ZAR,11.88784067,2026-12-19
CAD,AUD,1.13254785,2026-12-19
CAD,CAD,1.00000000,2026-12-19
CAD,CHF,0.59808132,2026-12-19
CAD,EUR,0.63619775,2026-12-19
CAD,GBP,0.54334588,2026-12-19
CAD,NZD,1.21114984,2026-12-19
CAD,PLN,2.72728386,2026-12-19
CAD,USD,0.72073518,2026-12-19
CAD,ZAR,13.46354919,2026-12-19
CHF,AUD,1.89363523,2026-12-19
CHF,CAD,1.67201344,2026-12-19
CHF,CHF,1.00000000,2026-12-19
CHF,EUR,1.06373119,2026-12-19
CHF,GBP,0.90848161,2026-12-19
CHF,NZD,2.02505880,2026-12-19
CHF,PLN,4.56005522,2026-12-19
CHF,USD,1.20507891,2026-12-19
CHF,ZAR,22.51123391,2026-12-19
EUR,AUD,1.78018212,2026-12-19
EUR,CAD,1.57183831,2026-12-19
EUR,CHF,0.94008713,2026-12-19
EUR,EUR,1.00000000,2026-12-19
EUR,GBP,0.85405186,2026-12-19
EUR,NZD,1.90373172,2026-12-19
EUR,PLN,4.28684920,2026-12-19
EUR,USD,1.13287917,2026-12-19
EUR,ZAR,21.16252075,2026-12-19
GBP,AUD,2.08439577,2026-12-19
GBP,CAD,1.84044831,2026-12-19
GBP,CHF,1.10073775,2026-12-19
GBP,EUR,1.17088908,2026-12-19
GBP,GBP,1.00000000,2026-12-19
GBP,NZD,2.22905868,2026-12-19
GBP,PLN,5.01942492,2026-12-19
GBP,USD,1.32647585,2026-12-19
GBP,ZAR,24.77896500,2026-12-19
NZD,AUD,0.93510136,2026-12-19
NZD,CAD,0.82566167,2026-12-19
NZD,CHF,0.49381282,2026-12-19
NZD,EUR,0.52528410,2026-12-19
NZD,GBP,0.44861986,2026-12-19
NZD,NZD,1.00000000,2026-12-19
NZD,PLN,2.25181371,2026-12-19
NZD,USD,0.59508342,2026-12-19
NZD,ZAR,11.11633579,2026-12-19
PLN,AUD,0.41526586,2026-12-19
PLN,CAD,0.36666517,2026-12-19
PLN,CHF,0.21929559,2026-12-19
PLN,EUR,0.23327156,2026-12-19
PLN,GBP,0.19922601,2026-12-19
PLN,NZD,0.44408647,2026-12-19
PLN,PLN,1.00000000,2026-12-19
PLN,USD,0.26426849,2026-12-19
PLN,ZAR,4.93661434,2026-12-19
USD,AUD,1.57137861,2026-12-19
USD,CAD,1.38747216,2026-12-19
USD,CHF,0.82982118,2026-12-19
USD,EUR,0.88270667,2026-12-19
USD,GBP,0.75387728,2026-12-19
USD,NZD,1.68043667,2026-12-19
USD,PLN,3.78403040,2026-12-19
USD,USD,1.00000000,2026-12-19
USD,ZAR,18.68030030,2026-12-19
ZAR,AUD,0.08411957,2026-12-19
ZAR,CAD,0.07427462,2026-12-19
ZAR,CHF,0.04442227,2026-12-19
ZAR,EUR,0.04725335,2026-12-19
ZAR,GBP,0.04035681,2026-12-19
ZAR,NZD,0.08995770,2026-12-19
ZAR,PLN,0.20256798,2026-12-19
ZAR,USD,0.05353233,2026-12-19
ZAR,ZAR,1.00000000,2026-12-19
AUD,AUD,1.00000000,2026-12-20
AUD,CAD,0.88296490,2026-12-20
AUD,CHF,0.52808481,2026-12-20
AUD,EUR,0.56174028,2026-12-20
AUD,GBP,0.47975534,2026-12-20
AUD,NZD,1.06940279,2026-12-20
AUD,PLN,2.40809588,2026-12-20
AUD,USD,0.63638387,2026-12-20
AUD,ZAR,11.88784067,2026-12-20
CAD,AUD,1.13254785,2026-12-20
CAD,CAD,1.00000000,2026-12-20
CAD,CHF,0.59808132,2026-12-20
CAD,EUR,0.63619775,2026-12-20
CAD,GBP,0.54334588,2026-12-20
CAD,NZD,1.21114984,2026-12-20
CAD,PLN,2.72728386,2026-12-20
CAD,USD,0.72073518,2026-12-20
CAD,ZAR,13.46354919,2026-12-20
CHF,AUD,1.89363523,2026-12-20
CHF,CAD,1.67201344,2026-12-20
CHF,CHF,1.00000000,2026-12-20
CHF,EUR,1.06373119,2026-12-20
CHF,GBP,0.90848161,2026-12-20
CHF,NZD,2.02505880,2026-12-20
CHF,PLN,4.56005522,2026-12-20
CHF,USD,1.20507891,2026-12-20
CHF,ZAR,22.51123391,2026-12-20
EUR,AUD,1.78018212,2026-12-20
EUR,CAD,1.57183831,2026-12-20
EUR,CHF,0.94008713,2026-12-20
EUR,EUR,1.00000000,2026-12-20
EUR,GBP,0.85405186,2026-12-20
EUR,NZD,1.90373172,2026-12-20
EUR,PLN,4.28684920,2026-12-20
EUR,USD,1.13287917,2026-12-20
EUR,ZAR,21.16252075,2026-12-20
GBP,AUD,2.08439577,2026-12-20
GBP,CAD,1.84044831,2026-12-20
GBP,CHF,1.10073775,2026-12-20
GBP,EUR,1.17088908,2026-12-20
GBP,GBP,1.00000000,2026-12-20
GBP,NZD,2.22905868,2026-12-20
GBP,PLN,5.01942492,2026-12-20
GBP,USD,1.32647585,2026-12-20
GBP,ZAR,24.77896500,2026-12-20
NZD,AUD,0.93510136,2026-12-20
NZD,CAD,0.82566167,2026-12-20
NZD,CHF,0.49381282,2026-12-20
NZD,EUR,0.52528410,2026-12-20
NZD,GBP,0.44861986,2026-12-20
NZD,NZD,1.00000000,2026-12-20
NZD,PLN,2.25181371,2026-12-20
NZD,USD,0.59508342,2026-12-20
NZD,ZAR,11.11633579,2026-12-20
PLN,AUD,0.41526586,2026-12-20
PLN,CAD,0.36666517,2026-12-20
PLN,CHF,0.21929559,2026-12-20
PLN,EUR,0.23327156,2026-12-20
PLN,GBP,0.19922601,2026-12-20
PLN,NZD,0.44408647,2026-12-20
PLN,PLN,1.00000000,2026-12-20
PLN,USD,0.26426849,2026-12-20
PLN,ZAR,4.93661434,2026-12-20
USD,AUD,1.57137861,2026-12-20
USD,CAD,1.38747216,2026-12-20
USD,CHF,0.82982118,2026-12-20
USD,EUR,0.88270667,2026-12-20
USD,GBP,0.75387728,2026-12-20
USD,NZD,1.68043667,2026-12-20
USD,PLN,3.78403040,2026-12-20
USD,USD,1.00000000,2026-12-20
USD,ZAR,18.68030030,2026-12-20
ZAR,AUD,0.08411957,2026-12-20
ZAR,CAD,0.07427462,2026-12-20
ZAR,CHF,0.04442227,2026-12-20
ZAR,EUR,0.04725335,2026-12-20
ZAR,GBP,0.04035681,2026-12-20
ZAR,NZD,0.08995770,2026-12-20
ZAR,PLN,0.20256798,2026-12-20
ZAR,USD,0.05353233,2026-12-20
ZAR,ZAR,1.00000000,2026-12-20
AUD,AUD,1.00000000,2026-12-21
AUD,CAD,0.88296490,2026-12-21
AUD,CHF,0.52808481,2026-12-21
AUD,EUR,0.56174028,2026-12-21
AUD,GBP,0.47975534,2026-12-21
AUD,NZD,1.06940279,2026-12-21
AUD,PLN,2.40809588,2026-12-21
AUD,USD,0.63638387,2026-12-21
AUD,ZAR,11.88784067,2026-12-21
CAD,AUD,1.13254785,2026-12-21
CAD,CAD,1.00000000,2026-12-21
CAD,CHF,0.59808132,2026-12-21
CAD,EUR,0.63619775,2026-12-21
CAD,GBP,0.54334588,2026-12-21
CAD,NZD,1.21114984,2026-12-21
CAD,PLN,2.72728386,2026-12-21
CAD,USD,0.72073518,2026-12-21
CAD,ZAR,13.46354919,2026-12-21
CHF,AUD,1.89363523,2026-12-21
CHF,CAD,1.67201344,2026-12-21
CHF,CHF,1.00000000,2026-12-21
CHF,EUR,1.06373119,2026-12-21
CHF,GBP,0.90848161,2026-12-21
CHF,NZD,2.02505880,2026-12-21
CHF,PLN,4.56005522,2026-12-21
CHF,USD,1.20507891,2026-12-21
CHF,ZAR,22.51123391,2026-12-21
EUR,AUD,1.78018212,2026-12-21
EUR,CAD,1.57183831,2026-12-21
EUR,CHF,0.94008713,2026-12-21
EUR,EUR,1.00000000,2026-12-21
EUR,GBP,0.85405186,2026-12-21
EUR,NZD,1.90373172,2026-12-21
EUR,PLN,4.28684920,2026-12-21
EUR,USD,1.13287917,2026-12-21
EUR,ZAR,21.16252075,2026-12-21
GBP,AUD,2.08439577,2026-12-21
GBP,CAD,1.84044831,2026-12-21
GBP,CHF,1.10073775,2026-12-21
GBP,EUR,1.17088908,2026-12-21
GBP,GBP,1.00000000,2026-12-21
GBP,NZD,2.22905868,2026-12-21
GBP,PLN,5.01942492,2026-12-21
GBP,USD,1.32647585,2026-12-21
GBP,ZAR,24.77896500,2026-12-21
NZD,AUD,0.93510136,2026-12-21
NZD,CAD,0.82566167,2026-12-21
NZD,CHF,0.49381282,2026-12-21
NZD,EUR,0.52528410,2026-12-21
NZD,GBP,0.44861986,2026-12-21
NZD,NZD,1.00000000,2026-12-21
NZD,PLN,2.25181371,2026-12-21
NZD,USD,0.59508342,2026-12-21
NZD,ZAR,11.11633579,2026-12-21
PLN,AUD,0.41526586,2026-12-21
PLN,CAD,0.36666517,2026-12-21
PLN,CHF,0.21929559,2026-12-21
PLN,EUR,0.23327156,2026-12-21
PLN,GBP,0.19922601,2026-12-21
PLN,NZD,0.44408647,2026-12-21
PLN,PLN,1.00000000,2026-12-21
PLN,USD,0.26426849,2026-12-21
PLN,ZAR,4.93661434,2026-12-21
USD,AUD,1.57137861,2026-12-21
USD,CAD,1.38747216,2026-12-21
USD,CHF,0.82982118,2026-12-21
USD,EUR,0.88270667,2026-12-21
USD,GBP,0.75387728,2026-12-21
USD,NZD,1.68043667,2026-12-21
USD,PLN,3.78403040,2026-12-21
USD,USD,1.00000000,2026-12-21
USD,ZAR,18.68030030,2026-12-21
ZAR,AUD,0.08411957,2026-12-21
ZAR,CAD,0.07427462,2026-12-21
ZAR,CHF,0.04442227,2026-12-21
ZAR,EUR,0.04725335,2026-12-21
ZAR,GBP,0.04035681,2026-12-21
ZAR,NZD,0.08995770,2026-12-21
ZAR,PLN,0.20256798,2026-12-21
ZAR,USD,0.05353233,2026-12-21
ZAR,ZAR,1.00000000,2026-12-21
AUD,AUD,1.00000000,2026-12-22
AUD,CAD,0.88296490,2026-12-22
AUD,CHF,0.52808481,2026-12-22
AUD,EUR,0.56174028,2026-12-22
AUD,GBP,0.47975534,2026-12-22
AUD,NZD,1.06940279,2026-12-22
AUD,PLN,2.40809588,2026-12-22
AUD,USD,0.63638387,2026-12-22
AUD,ZAR,11.88784067,2026-12-22
CAD,AUD,1.13254785,2026-12-22
CAD,CAD,1.00000000,2026-12-22
CAD,CHF,0.59808132,2026-12-22
CAD,EUR,0.63619775,2026-12-22
CAD,GBP,0.54334588,2026-12-22
CAD,NZD,1.21114984,2026-12-22
CAD,PLN,2.72728386,2026-12-22
CAD,USD,0.72073518,2026-12-22
CAD,ZAR,13.46354919,2026-12-22
CHF,AUD,1.89363523,2026-12-22
CHF,CAD,1.67201344,2026-12-22
CHF,CHF,1.00000000,2026-12-22
CHF,EUR,1.06373119,2026-12-22
CHF,GBP,0.90848161,2026-12-22
CHF,NZD,2.02505880,2026-12-22
CHF,PLN,4.56005522,2026-12-22
CHF,USD,1.20507891,2026-12-22
CHF,ZAR,22.51123391,2026-12-22
EUR,AUD,1.78018212,2026-12-22
EUR,CAD,1.57183831,2026-12-22
EUR,CHF,0.94008713,2026-12-22
EUR,EUR,1.00000000,2026-12-22
EUR,GBP,0.85405186,2026-12-22
EUR,NZD,1.90373172,2026-12-22
EUR,PLN,4.28684920,2026-12-22
EUR,USD,1.13287917,2026-12-22
EUR,ZAR,21.16252075,2026-12-22
GBP,AUD,2.08439577,2026-12-22
GBP,CAD,1.84044831,2026-12-22
GBP,CHF,1.10073775,2026-12-22
GBP,EUR,1.17088908,2026-12-22
GBP,GBP,1.00000000,2026-12-22
GBP,NZD,2.22905868,2026-12-22
GBP,PLN,5.01942492,2026-12-22
GBP,USD,1.32647585,2026-12-22
GBP,ZAR,24.77896500,2026-12-22
NZD,AUD,0.93510136,2026-12-22
NZD,CAD,0.82566167,2026-12-22
NZD,CHF,0.49381282,2026-12-22
NZD,EUR,0.52528410,2026-12-22
NZD,GBP,0.44861986,2026-12-22
NZD,NZD,1.00000000,2026-12-22
NZD,PLN,2.25181371,2026-12-22
NZD,USD,0.59508342,2026-12-22
NZD,ZAR,11.11633579,2026-12-22
PLN,AUD,0.41526586,2026-12-22
PLN,CAD,0.36666517,2026-12-22
PLN,CHF,0.21929559,2026-12-22
PLN,EUR,0.23327156,2026-12-22
PLN,GBP,0.19922601,2026-12-22
PLN,NZD,0.44408647,2026-12-22
PLN,PLN,1.00000000,2026-12-22
PLN,USD,0.26426849,2026-12-22
PLN,ZAR,4.93661434,2026-12-22
USD,AUD,1.57137861,2026-12-22
USD,CAD,1.38747216,2026-12-22
USD,CHF,0.82982118,2026-12-22
USD,EUR,0.88270667,2026-12-22
USD,GBP,0.75387728,2026-12-22
USD,NZD,1.68043667,2026-12-22
USD,PLN,3.78403040,2026-12-22
USD,USD,1.00000000,2026-12-22
USD,ZAR,18.68030030,2026-12-22
ZAR,AUD,0.08411957,2026-12-22
ZAR,CAD,0.07427462,2026-12-22
ZAR,CHF,0.04442227,2026-12-22
ZAR,EUR,0.04725335,2026-12-22
ZAR,GBP,0.04035681,2026-12-22
ZAR,NZD,0.08995770,2026-12-22
ZAR,PLN,0.20256798,2026-12-22
ZAR,USD,0.05353233,2026-12-22
ZAR,ZAR,1.00000000,2026-12-22
AUD,AUD,1.00000000,2026-12-23
AUD,CAD,0.88296490,2026-12-23
AUD,CHF,0.52808481,2026-12-23
AUD,EUR,0.56174028,2026-12-23
AUD,GBP,0.47975534,2026-12-23
AUD,NZD,1.06940279,2026-12-23
AUD,PLN,2.40809588,2026-12-23
AUD,USD,0.63638387,2026-12-23
AUD,ZAR,11.88784067,2026-12-23
CAD,AUD,1.13254785,2026-12-23
CAD,CAD,1.00000000,2026-12-23
CAD,CHF,0.59808132,2026-12-23
CAD,EUR,0.63619775,2026-12-23
CAD,GBP,0.54334588,2026-12-23
CAD,NZD,1.21114984,2026-12-23
CAD,PLN,2.72728386,2026-12-23
CAD,USD,0.72073518,2026-12-23
CAD,ZAR,13.46354919,2026-12-23
CHF,AUD,1.89363523,2026-12-23
CHF,CAD,1.67201344,2026-12-23
CHF,CHF,1.00000000,2026-12-23
CHF,EUR,1.06373119,2026-12-23
CHF,GBP,0.90848161,2026-12-23
CHF,NZD,2.02505880,2026-12-23
CHF,PLN,4.56005522,2026-12-23
CHF,USD,1.20507891,2026-12-23
CHF,ZAR,22.51123391,2026-12-23
EUR,AUD,1.78018212,2026-12-23
EUR,CAD,1.57183831,2026-12-23
EUR,CHF,0.94008713,2026-12-23
EUR,EUR,1.00000000,2026-12-23
EUR,GBP,0.85405186,2026-12-23
EUR,NZD,1.90373172,2026-12-23
EUR,PLN,4.28684920,2026-12-23
EUR,USD,1.13287917,2026-12-23
EUR,ZAR,21.16252075,2026-12-23
GBP,AUD,2.08439577,2026-12-23
GBP,CAD,1.84044831,2026-12-23
GBP,CHF,1.10073775,2026-12-23
GBP,EUR,1.17088908,2026-12-23
GBP,GBP,1.00000000,2026-12-23
GBP,NZD,2.22905868,2026-12-23
GBP,PLN,5.01942492,2026-12-23
GBP,USD,1.32647585,2026-12-23
GBP,ZAR,24.77896500,2026-12-23
NZD,AUD,0.93510136,2026-12-23
NZD,CAD,0.82566167,2026-12-23
NZD,CHF,0.49381282,2026-12-23
NZD,EUR,0.52528410,2026-12-23
NZD,GBP,0.44861986,2026-12-23
NZD,NZD,1.00000000,2026-12-23
NZD,PLN,2.25181371,2026-12-23
NZD,USD,0.59508342,2026-12-23
NZD,ZAR,11.11633579,2026-12-23
PLN,AUD,0.41526586,2026-12-23
PLN,CAD,0.36666517,2026-12-23
PLN,CHF,0.21929559,2026-12-23
PLN,EUR,0.23327156,2026-12-23
PLN,GBP,0.19922601,2026-12-23
PLN,NZD,0.44408647,2026-12-23
PLN,PLN,1.00000000,2026-12-23
PLN,USD,0.26426849,2026-12-23
PLN,ZAR,4.93661434,2026-12-23
USD,AUD,1.57137861,2026-12-23
USD,CAD,1.38747216,2026-12-23
USD,CHF,0.82982118,2026-12-23
USD,EUR,0.88270667,2026-12-23
USD,GBP,0.75387728,2026-12-23
USD,NZD,1.68043667,2026-12-23
USD,PLN,3.78403040,2026-12-23
USD,USD,1.00000000,2026-12-23
USD,ZAR,18.68030030,2026-12-23
ZAR,AUD,0.08411957,2026-12-23
ZAR,CAD,0.07427462,2026-12-23
ZAR,CHF,0.04442227,2026-12-23
ZAR,EUR,0.04725335,2026-12-23
ZAR,GBP,0.04035681,2026-12-23
ZAR,NZD,0.08995770,2026-12-23
ZAR,PLN,0.20256798,2026-12-23
ZAR,USD,0.05353233,2026-12-23
ZAR,ZAR,1.00000000,2026-12-23
AUD,AUD,1.00000000,2026-12-24
AUD,CAD,0.88296490,2026-12-24
AUD,CHF,0.52808481,2026-12-24
AUD,EUR,0.56174028,2026-12-24
AUD,GBP,0.47975534,2026-12-24
AUD,NZD,1.06940279,2026-12-24
AUD,PLN,2.40809588,2026-12-24
AUD,USD,0.63638387,2026-12-24
AUD,ZAR,11.88784067,2026-12-24
CAD,AUD,1.13254785,2026-12-24
CAD,CAD,1.00000000,2026-12-24
CAD,CHF,0.59808132,2026-12-24
CAD,EUR,0.63619775,2026-12-24
CAD,GBP,0.54334588,2026-12-24
CAD,NZD,1.21114984,2026-12-24
CAD,PLN,2.72728386,2026-12-24
CAD,USD,0.72073518,2026-12-24
CAD,ZAR,13.46354919,2026-12-24
CHF,AUD,1.89363523,2026-12-24
CHF,CAD,1.67201344,2026-12-24
CHF,CHF,1.00000000,2026-12-24
CHF,EUR,1.06373119,2026-12-24
CHF,GBP,0.90848161,2026-12-24
CHF,NZD,2.02505880,2026-12-24
CHF,PLN,4.56005522,2026-12-24
CHF,USD,1.20507891,2026-12-24
CHF,ZAR,22.51123391,2026-12-24
EUR,AUD,1.78018212,2026-12-24
EUR,CAD,1.57183831,2026-12-24
EUR,CHF,0.94008713,2026-12-24
EUR,EUR,1.00000000,2026-12-24
EUR,GBP,0.85405186,2026-12-24
EUR,NZD,1.90373172,2026-12-24
EUR,PLN,4.28684920,2026-12-24
EUR,USD,1.13287917,2026-12-24
EUR,ZAR,21.16252075,2026-12-24
GBP,AUD,2.08439577,2026-12-24
GBP,CAD,1.84044831,2026-12-24
GBP,CHF,1.10073775,2026-12-24
GBP,EUR,1.17088908,2026-12-24
GBP,GBP,1.00000000,2026-12-24
GBP,NZD,2.22905868,2026-12-24
GBP,PLN,5.01942492,2026-12-24
GBP,USD,1.32647585,2026-12-24
GBP,ZAR,24.77896500,2026-12-24
NZD,AUD,0.93510136,2026-12-24
NZD,CAD,0.82566167,2026-12-24
NZD,CHF,0.49381282,2026-12-24
NZD,EUR,0.52528410,2026-12-24
NZD,GBP,0.44861986,2026-12-24
NZD,NZD,1.00000000,2026-12-24
NZD,PLN,2.25181371,2026-12-24
NZD,USD,0.59508342,2026-12-24
NZD,ZAR,11.11633579,2026-12-24
PLN,AUD,0.41526586,2026-12-24
PLN,CAD,0.36666517,2026-12-24
PLN,CHF,0.21929559,2026-12-24
PLN,EUR,0.23327156,2026-12-24
PLN,GBP,0.19922601,2026-12-24
PLN,NZD,0.44408647,2026-12-24
PLN,PLN,1.00000000,2026-12-24
PLN,USD,0.26426849,2026-12-24
PLN,ZAR,4.93661434,2026-12-24
USD,AUD,1.57137861,2026-12-24
USD,CAD,1.38747216,2026-12-24
USD,CHF,0.82982118,2026-12-24
USD,EUR,0.88270667,2026-12-24
USD,GBP,0.75387728,2026-12-24
USD,NZD,1.68043667,2026-12-24
USD,PLN,3.78403040,2026-12-24
USD,USD,1.00000000,2026-12-24
USD,ZAR,18.68030030,2026-12-24
ZAR,AUD,0.08411957,2026-12-24
ZAR,CAD,0.07427462,2026-12-24
ZAR,CHF,0.04442227,2026-12-24
ZAR,EUR,0.04725335,2026-12-24
ZAR,GBP,0.04035681,2026-12-24
ZAR,NZD,0.08995770,2026-12-24
ZAR,PLN,0.20256798,2026-12-24
ZAR,USD,0.05353233,2026-12-24
ZAR,ZAR,1.00000000,2026-12-24
AUD,AUD,1.00000000,2026-12-25
AUD,CAD,0.88296490,2026-12-25
AUD,CHF,0.52808481,2026-12-25
AUD,EUR,0.56174028,2026-12-25
AUD,GBP,0.47975534,2026-12-25
AUD,NZD,1.06940279,2026-12-25
AUD,PLN,2.40809588,2026-12-25
AUD,USD,0.63638387,2026-12-25
AUD,ZAR,11.88784067,2026-12-25
CAD,AUD,1.13254785,2026-12-25
CAD,CAD,1.00000000,2026-12-25
CAD,CHF,0.59808132,2026-12-25
CAD,EUR,0.63619775,2026-12-25
CAD,GBP,0.54334588,2026-12-25
CAD,NZD,1.21114984,2026-12-25
CAD,PLN,2.72728386,2026-12-25
CAD,USD,0.72073518,2026-12-25
CAD,ZAR,13.46354919,2026-12-25
CHF,AUD,1.89363523,2026-12-25
CHF,CAD,1.67201344,2026-12-25
CHF,CHF,1.00000000,2026-12-25
CHF,EUR,1.06373119,2026-12-25
CHF,GBP,0.90848161,2026-12-25
CHF,NZD,2.02505880,2026-12-25
CHF,PLN,4.56005522,2026-12-25
CHF,USD,1.20507891,2026-12-25
CHF,ZAR,22.51123391,2026-12-25
EUR,AUD,1.78018212,2026-12-25
EUR,CAD,1.57183831,2026-12-25
EUR,CHF,0.94008713,2026-12-25
EUR,EUR,1.00000000,2026-12-25
EUR,GBP,0.85405186,2026-12-25
EUR,NZD,1.90373172,2026-12-25
EUR,PLN,4.28684920,2026-12-25
EUR,USD,1.13287917,2026-12-25
EUR,ZAR,21.16252075,2026-12-25
GBP,AUD,2.08439577,2026-12-25
GBP,CAD,1.84044831,2026-12-25
GBP,CHF,1.10073775,2026-12-25
GBP,EUR,1.17088908,2026-12-25
GBP,GBP,1.00000000,2026-12-25
GBP,NZD,2.22905868,2026-12-25
GBP,PLN,5.01942492,2026-12-25
GBP,USD,1.32647585,2026-12-25
GBP,ZAR,24.77896500,2026-12-25
NZD,AUD,0.93510136,2026-12-25
NZD,CAD,0.82566167,2026-12-25
NZD,CHF,0.49381282,2026-12-25
NZD,EUR,0.52528410,2026-12-25
NZD,GBP,0.44861986,2026-12-25
NZD,NZD,1.00000000,2026-12-25
NZD,PLN,2.25181371,2026-12-25
NZD,USD,0.59508342,2026-12-25
NZD,ZAR,11.11633579,2026-12-25
PLN,AUD,0.41526586,2026-12-25
PLN,CAD,0.36666517,2026-12-25
PLN,CHF,0.21929559,2026-12-25
PLN,EUR,0.23327156,2026-12-25
PLN,GBP,0.19922601,2026-12-25
PLN,NZD,0.44408647,2026-12-25
PLN,PLN,1.00000000,2026-12-25
PLN,USD,0.26426849,2026-12-25
PLN,ZAR,4.93661434,2026-12-25
USD,AUD,1.57137861,2026-12-25
USD,CAD,1.38747216,2026-12-25
USD,CHF,0.82982118,2026-12-25
USD,EUR,0.88270667,2026-12-25
USD,GBP,0.75387728,2026-12-25
USD,NZD,1.68043667,2026-12-25
USD,PLN,3.78403040,2026-12-25
USD,USD,1.00000000,2026-12-25
USD,ZAR,18.68030030,2026-12-25
ZAR,AUD,0.08411957,2026-12-25
ZAR,CAD,0.07427462,2026-12-25
ZAR,CHF,0.04442227,2026-12-25
ZAR,EUR,0.04725335,2026-12-25
ZAR,GBP,0.04035681,2026-12-25
ZAR,NZD,0.08995770,2026-12-25
ZAR,PLN,0.20256798,2026-12-25
ZAR,USD,0.05353233,2026-12-25
ZAR,ZAR,1.00000000,2026-12-25
AUD,AUD,1.00000000,2026-12-26
AUD,CAD,0.88296490,2026-12-26
AUD,CHF,0.52808481,2026-12-26
AUD,EUR,0.56174028,2026-12-26
AUD,GBP,0.47975534,2026-12-26
AUD,NZD,1.06940279,2026-12-26
AUD,PLN,2.40809588,2026-12-26
AUD,USD,0.63638387,2026-12-26
AUD,ZAR,11.88784067,2026-12-26
CAD,AUD,1.13254785,2026-12-26
CAD,CAD,1.00000000,2026-12-26
CAD,CHF,0.59808132,2026-12-26
CAD,EUR,0.63619775,2026-12-26
CAD,GBP,0.54334588,2026-12-26
CAD,NZD,1.21114984,2026-12-26
CAD,PLN,2.72728386,2026-12-26
CAD,USD,0.72073518,2026-12-26
CAD,ZAR,13.46354919,2026-12-26
CHF,AUD,1.89363523,2026-12-26
CHF,CAD,1.67201344,2026-12-26
CHF,CHF,1.00000000,2026-12-26
CHF,EUR,1.06373119,2026-12-26
CHF,GBP,0.90848161,2026-12-26
CHF,NZD,2.02505880,2026-12-26
CHF,PLN,4.56005522,2026-12-26
CHF,USD,1.20507891,2026-12-26
CHF,ZAR,22.51123391,2026-12-26
EUR,AUD,1.78018212,2026-12-26
EUR,CAD,1.57183831,2026-12-26
EUR,CHF,0.94008713,2026-12-26
EUR,EUR,1.00000000,2026-12-26
EUR,GBP,0.85405186,2026-12-26
EUR,NZD,1.90373172,2026-12-26
EUR,PLN,4.28684920,2026-12-26
EUR,USD,1.13287917,2026-12-26
EUR,ZAR,21.16252075,2026-12-26
GBP,AUD,2.08439577,2026-12-26
GBP,CAD,1.84044831,2026-12-26
GBP,CHF,1.10073775,2026-12-26
GBP,EUR,1.17088908,2026-12-26
GBP,GBP,1.00000000,2026-12-26
GBP,NZD,2.22905868,2026-12-26
GBP,PLN,5.01942492,2026-12-26
GBP,USD,1.32647585,2026-12-26
GBP,ZAR,24.77896500,2026-12-26
NZD,AUD,0.93510136,2026-12-26
NZD,CAD,0.82566167,2026-12-26
NZD,CHF,0.49381282,2026-12-26
NZD,EUR,0.52528410,2026-12-26
NZD,GBP,0.44861986,2026-12-26
NZD,NZD,1.00000000,2026-12-26
NZD,PLN,2.25181371,2026-12-26
NZD,USD,0.59508342,2026-12-26
NZD,ZAR,11.11633579,2026-12-26
PLN,AUD,0.41526586,2026-12-26
PLN,CAD,0.36666517,2026-12-26
PLN,CHF,0.21929559,2026-12-26
PLN,EUR,0.23327156,2026-12-26
PLN,GBP,0.19922601,2026-12-26
PLN,NZD,0.44408647,2026-12-26
PLN,PLN,1.00000000,2026-12-26
PLN,USD,0.26426849,2026-12-26
PLN,ZAR,4.93661434,2026-12-26
USD,AUD,1.57137861,2026-12-26
USD,CAD,1.38747216,2026-12-26
USD,CHF,0.82982118,2026-12-26
USD,EUR,0.88270667,2026-12-26
USD,GBP,0.75387728,2026-12-26
USD,NZD,1.68043667,2026-12-26
USD,PLN,3.78403040,2026-12-26
USD,USD,1.00000000,2026-12-26
USD,ZAR,18.68030030,2026-12-26
ZAR,AUD,0.08411957,2026-12-26
ZAR,CAD,0.07427462,2026-12-26
ZAR,CHF,0.04442227,2026-12-26
ZAR,EUR,0.04725335,2026-12-26
ZAR,GBP,0.04035681,2026-12-26
ZAR,NZD,0.08995770,2026-12-26
ZAR,PLN,0.20256798,2026-12-26
ZAR,USD,0.05353233,2026-12-26
ZAR,ZAR,1.00000000,2026-12-26
AUD,AUD,1.00000000,2026-12-27
AUD,CAD,0.88296490,2026-12-27
AUD,CHF,0.52808481,2026-12-27
AUD,EUR,0.56174028,2026-12-27
AUD,GBP,0.47975534,2026-12-27
AUD,NZD,1.06940279,2026-12-27
AUD,PLN,2.40809588,2026-12-27
AUD,USD,0.63638387,2026-12-27
AUD,ZAR,11.88784067,2026-12-27
CAD,AUD,1.13254785,2026-12-27
CAD,CAD,1.00000000,2026-12-27
CAD,CHF,0.59808132,2026-12-27
CAD,EUR,0.63619775,2026-12-27
CAD,GBP,0.54334588,2026-12-27
CAD,NZD,1.21114984,2026-12-27
CAD,PLN,2.72728386,2026-12-27
CAD,USD,0.72073518,2026-12-27
CAD,ZAR,13.46354919,2026-12-27
CHF,AUD,1.89363523,2026-12-27
CHF,CAD,1.67201344,2026-12-27
CHF,CHF,1.00000000,2026-12-27
CHF,EUR,1.06373119,2026-12-27
CHF,GBP,0.90848161,2026-12-27
CHF,NZD,2.02505880,2026-12-27
CHF,PLN,4.56005522,2026-12-27
CHF,USD,1.20507891,2026-12-27
CHF,ZAR,22.51123391,2026-12-27
EUR,AUD,1.78018212,2026-12-27
EUR,CAD,1.57183831,2026-12-27
EUR,CHF,0.94008713,2026-12-27
EUR,EUR,1.00000000,2026-12-27
EUR,GBP,0.85405186,2026-12-27
EUR,NZD,1.90373172,2026-12-27
EUR,PLN,4.28684920,2026-12-27
EUR,USD,1.13287917,2026-12-27
EUR,ZAR,21.16252075,2026-12-27
GBP,AUD,2.08439577,2026-12-27
GBP,CAD,1.84044831,2026-12-27
GBP,CHF,1.10073775,2026-12-27
GBP,EUR,1.17088908,2026-12-27
GBP,GBP,1.00000000,2026-12-27
GBP,NZD,2.22905868,2026-12-27
GBP,PLN,5.01942492,2026-12-27
GBP,USD,1.32647585,2026-12-27
GBP,ZAR,24.77896500,2026-12-27
NZD,AUD,0.93510136,2026-12-27
NZD,CAD,0.82566167,2026-12-27
NZD,CHF,0.49381282,2026-12-27
NZD,EUR,0.52528410,2026-12-27
NZD,GBP,0.44861986,2026-12-27
NZD,NZD,1.00000000,2026-12-27
NZD,PLN,2.25181371,2026-12-27
NZD,USD,0.59508342,2026-12-27
NZD,ZAR,11.11633579,2026-12-27
PLN,AUD,0.41526586,2026-12-27
PLN,CAD,0.36666517,2026-12-27
PLN,CHF,0.21929559,2026-12-27
PLN,EUR,0.23327156,2026-12-27
PLN,GBP,0.19922601,2026-12-27
PLN,NZD,0.44408647,2026-12-27
PLN,PLN,1.00000000,2026-12-27
PLN,USD,0.26426849,2026-12-27
PLN,ZAR,4.93661434,2026-12-27
USD,AUD,1.57137861,2026-12-27
USD,CAD,1.38747216,2026-12-27
USD,CHF,0.82982118,2026-12-27
USD,EUR,0.88270667,2026-12-27
USD,GBP,0.75387728,2026-12-27
USD,NZD,1.68043667,2026-12-27
USD,PLN,3.78403040,2026-12-27
USD,USD,1.00000000,2026-12-27
USD,ZAR,18.68030030,2026-12-27
ZAR,AUD,0.08411957,2026-12-27
ZAR,CAD,0.07427462,2026-12-27
ZAR,CHF,0.04442227,2026-12-27
ZAR,EUR,0.04725335,2026-12-27
ZAR,GBP,0.04035681,2026-12-27
ZAR,NZD,0.08995770,2026-12-27
ZAR,PLN,0.20256798,2026-12-27
ZAR,USD,0.05353233,2026-12-27
ZAR,ZAR,1.00000000,2026-12-27
AUD,AUD,1.00000000,2026-12-28
AUD,CAD,0.88296490,2026-12-28
AUD,CHF,0.52808481,2026-12-28
AUD,EUR,0.56174028,2026-12-28
AUD,GBP,0.47975534,2026-12-28
AUD,NZD,1.06940279,2026-12-28
AUD,PLN,2.40809588,2026-12-28
AUD,USD,0.63638387,2026-12-28
AUD,ZAR,11.88784067,2026-12-28
CAD,AUD,1.13254785,2026-12-28
CAD,CAD,1.00000000,2026-12-28
CAD,CHF,0.59808132,2026-12-28
CAD,EUR,0.63619775,2026-12-28
CAD,GBP,0.54334588,2026-12-28
CAD,NZD,1.21114984,2026-12-28
CAD,PLN,2.72728386,2026-12-28
CAD,USD,0.72073518,2026-12-28
CAD,ZAR,13.46354919,2026-12-28
CHF,AUD,1.89363523,2026-12-28
CHF,CAD,1.67201344,2026-12-28
CHF,CHF,1.00000000,2026-12-28
CHF,EUR,1.06373119,2026-12-28
CHF,GBP,0.90848161,2026-12-28
CHF,NZD,2.02505880,2026-12-28
CHF,PLN,4.56005522,2026-12-28
CHF,USD,1.20507891,2026-12-28
CHF,ZAR,22.51123391,2026-12-28
EUR,AUD,1.78018212,2026-12-28
EUR,CAD,1.57183831,2026-12-28
EUR,CHF,0.94008713,2026-12-28
EUR,EUR,1.00000000,2026-12-28
EUR,GBP,0.85405186,2026-12-28
EUR,NZD,1.90373172,2026-12-28
EUR,PLN,4.28684920,2026-12-28
EUR,USD,1.13287917,2026-12-28
EUR,ZAR,21.16252075,2026-12-28
GBP,AUD,2.08439577,2026-12-28
GBP,CAD,1.84044831,2026-12-28
GBP,CHF,1.10073775,2026-12-28
GBP,EUR,1.17088908,2026-12-28
GBP,GBP,1.00000000,2026-12-28
GBP,NZD,2.22905868,2026-12-28
GBP,PLN,5.01942492,2026-12-28
GBP,USD,1.32647585,2026-12-28
GBP,ZAR,24.77896500,2026-12-28
NZD,AUD,0.93510136,2026-12-28
NZD,CAD,0.82566167,2026-12-28
NZD,CHF,0.49381282,2026-12-28
NZD,EUR,0.52528410,2026-12-28
NZD,GBP,0.44861986,2026-12-28
NZD,NZD,1.00000000,2026-12-28
NZD,PLN,2.25181371,2026-12-28
NZD,USD,0.59508342,2026-12-28
NZD,ZAR,11.11633579,2026-12-28
PLN,AUD,0.41526586,2026-12-28
PLN,CAD,0.36666517,2026-12-28
PLN,CHF,0.21929559,2026-12-28
PLN,EUR,0.23327156,2026-12-28
PLN,GBP,0.19922601,2026-12-28
PLN,NZD,0.44408647,2026-12-28
PLN,PLN,1.00000000,2026-12-28
PLN,USD,0.26426849,2026-12-28
PLN,ZAR,4.93661434,2026-12-28
USD,AUD,1.57137861,2026-12-28
USD,CAD,1.38747216,2026-12-28
USD,CHF,0.82982118,2026-12-28
USD,EUR,0.88270667,2026-12-28
USD,GBP,0.75387728,2026-12-28
USD,NZD,1.68043667,2026-12-28
USD,PLN,3.78403040,2026-12-28
USD,USD,1.00000000,2026-12-28
USD,ZAR,18.68030030,2026-12-28
ZAR,AUD,0.08411957,2026-12-28
ZAR,CAD,0.07427462,2026-12-28
ZAR,CHF,0.04442227,2026-12-28
ZAR,EUR,0.04725335,2026-12-28
ZAR,GBP,0.04035681,2026-12-28
ZAR,NZD,0.08995770,2026-12-28
ZAR,PLN,0.20256798,2026-12-28
ZAR,USD,0.05353233,2026-12-28
ZAR,ZAR,1.00000000,2026-12-28
AUD,AUD,1.00000000,2026-12-29
AUD,CAD,0.88296490,2026-12-29
AUD,CHF,0.52808481,2026-12-29
AUD,EUR,0.56174028,2026-12-29
AUD,GBP,0.47975534,2026-12-29
AUD,NZD,1.06940279,2026-12-29
AUD,PLN,2.40809588,2026-12-29
AUD,USD,0.63638387,2026-12-29
AUD,ZAR,11.88784067,2026-12-29
CAD,AUD,1.13254785,2026-12-29
CAD,CAD,1.00000000,2026-12-29
CAD,CHF,0.59808132,2026-12-29
CAD,EUR,0.63619775,2026-12-29
CAD,GBP,0.54334588,2026-12-29
CAD,NZD,1.21114984,2026-12-29
CAD,PLN,2.72728386,2026-12-29
CAD,USD,0.72073518,2026-12-29
CAD,ZAR,13.46354919,2026-12-29
CHF,AUD,1.89363523,2026-12-29
CHF,CAD,1.67201344,2026-12-29
CHF,CHF,1.00000000,2026-12-29
CHF,EUR,1.06373119,2026-12-29
CHF,GBP,0.90848161,2026-12-29
CHF,NZD,2.02505880,2026-12-29
CHF,PLN,4.56005522,2026-12-29
CHF,USD,1.20507891,2026-12-29
CHF,ZAR,22.51123391,2026-12-29
EUR,AUD,1.78018212,2026-12-29
EUR,CAD,1.57183831,2026-12-29
EUR,CHF,0.94008713,2026-12-29
EUR,EUR,1.00000000,2026-12-29
EUR,GBP,0.85405186,2026-12-29
EUR,NZD,1.90373172,2026-12-29
EUR,PLN,4.28684920,2026-12-29
EUR,USD,1.13287917,2026-12-29
EUR,ZAR,21.16252075,2026-12-29
GBP,AUD,2.08439577,2026-12-29
GBP,CAD,1.84044831,2026-12-29
GBP,CHF,1.10073775,2026-12-29
GBP,EUR,1.17088908,2026-12-29
GBP,GBP,1.00000000,2026-12-29
GBP,NZD,2.22905868,2026-12-29
GBP,PLN,5.01942492,2026-12-29
GBP,USD,1.32647585,2026-12-29
GBP,ZAR,24.77896500,2026-12-29
NZD,AUD,0.93510136,2026-12-29
NZD,CAD,0.82566167,2026-12-29
NZD,CHF,0.49381282,2026-12-29
NZD,EUR,0.52528410,2026-12-29
NZD,GBP,0.44861986,2026-12-29
NZD,NZD,1.00000000,2026-12-29
NZD,PLN,2.25181371,2026-12-29
NZD,USD,0.59508342,2026-12-29
NZD,ZAR,11.11633579,2026-12-29
PLN,AUD,0.41526586,2026-12-29
PLN,CAD,0.36666517,2026-12-29
PLN,CHF,0.21929559,2026-12-29
PLN,EUR,0.23327156,2026-12-29
PLN,GBP,0.19922601,2026-12-29
PLN,NZD,0.44408647,2026-12-29
PLN,PLN,1.00000000,2026-12-29
PLN,USD,0.26426849,2026-12-29
PLN,ZAR,4.93661434,2026-12-29
USD,AUD,1.57137861,2026-12-29
USD,CAD,1.38747216,2026-12-29
USD,CHF,0.82982118,2026-12-29
USD,EUR,0.88270667,2026-12-29
USD,GBP,0.75387728,2026-12-29
USD,NZD,1.68043667,2026-12-29
USD,PLN,3.78403040,2026-12-29
USD,USD,1.00000000,2026-12-29
USD,ZAR,18.68030030,2026-12-29
ZAR,AUD,0.08411957,2026-12-29
ZAR,CAD,0.07427462,2026-12-29
ZAR,CHF,0.04442227,2026-12-29
ZAR,EUR,0.04725335,2026-12-29
ZAR,GBP,0.04035681,2026-12-29
ZAR,NZD,0.08995770,2026-12-29
ZAR,PLN,0.20256798,2026-12-29
ZAR,USD,0.05353233,2026-12-29
ZAR,ZAR,1.00000000,2026-12-29
AUD,AUD,1.00000000,2026-12-30
AUD,CAD,0.88296490,2026-12-30
AUD,CHF,0.52808481,2026-12-30
AUD,EUR,0.56174028,2026-12-30
AUD,GBP,0.47975534,2026-12-30
AUD,NZD,1.06940279,2026-12-30
AUD,PLN,2.40809588,2026-12-30
AUD,USD,0.63638387,2026-12-30
AUD,ZAR,11.88784067,2026-12-30
CAD,AUD,1.13254785,2026-12-30
CAD,CAD,1.00000000,2026-12-30
CAD,CHF,0.59808132,2026-12-30
CAD,EUR,0.63619775,2026-12-30
CAD,GBP,0.54334588,2026-12-30
CAD,NZD,1.21114984,2026-12-30
CAD,PLN,2.72728386,2026-12-30
CAD,USD,0.72073518,2026-12-30
CAD,ZAR,13.46354919,2026-12-30
CHF,AUD,1.89363523,2026-12-30
CHF,CAD,1.67201344,2026-12-30
CHF,CHF,1.00000000,2026-12-30
CHF,EUR,1.06373119,2026-12-30
CHF,GBP,0.90848161,2026-12-30
CHF,NZD,2.02505880,2026-12-30
CHF,PLN,4.56005522,2026-12-30
CHF,USD,1.20507891,2026-12-30
CHF,ZAR,22.51123391,2026-12-30
EUR,AUD,1.78018212,2026-12-30
EUR,CAD,1.57183831,2026-12-30
EUR,CHF,0.94008713,2026-12-30
EUR,EUR,1.00000000,2026-12-30
EUR,GBP,0.85405186,2026-12-30
EUR,NZD,1.90373172,2026-12-30
EUR,PLN,4.28684920,2026-12-30
EUR,USD,1.13287917,2026-12-30
EUR,ZAR,21.16252075,2026-12-30
GBP,AUD,2.08439577,2026-12-30
GBP,CAD,1.84044831,2026-12-30
GBP,CHF,1.10073775,2026-12-30
GBP,EUR,1.17088908,2026-12-30
GBP,GBP,1.00000000,2026-12-30
GBP,NZD,2.22905868,2026-12-30
GBP,PLN,5.01942492,2026-12-30
GBP,USD,1.32647585,2026-12-30
GBP,ZAR,24.77896500,2026-12-30
NZD,AUD,0.93510136,2026-12-30
NZD,CAD,0.82566167,2026-12-30
NZD,CHF,0.49381282,2026-12-30
NZD,EUR,0.52528410,2026-12-30
NZD,GBP,0.44861986,2026-12-30
NZD,NZD,1.00000000,2026-12-30
NZD,PLN,2.25181371,2026-12-30
NZD,USD,0.59508342,2026-12-30
NZD,ZAR,11.11633579,2026-12-30
PLN,AUD,0.41526586,2026-12-30
PLN,CAD,0.36666517,2026-12-30
PLN,CHF,0.21929559,2026-12-30
PLN,EUR,0.23327156,2026-12-30
PLN,GBP,0.19922601,2026-12-30
PLN,NZD,0.44408647,2026-12-30
PLN,PLN,1.00000000,2026-12-30
PLN,USD,0.26426849,2026-12-30
PLN,ZAR,4.93661434,2026-12-30
USD,AUD,1.57137861,2026-12-30
USD,CAD,1.38747216,2026-12-30
USD,CHF,0.82982118,2026-12-30
USD,EUR,0.88270667,2026-12-30
USD,GBP,0.75387728,2026-12-30
USD,NZD,1.68043667,2026-12-30
USD,PLN,3.78403040,2026-12-30
USD,USD,1.00000000,2026-12-30
USD,ZAR,18.68030030,2026-12-30
ZAR,AUD,0.08411957,2026-12-30
ZAR,CAD,0.07427462,2026-12-30
ZAR,CHF,0.04442227,2026-12-30
ZAR,EUR,0.04725335,2026-12-30
ZAR,GBP,0.04035681,2026-12-30
ZAR,NZD,0.08995770,2026-12-30
ZAR,PLN,0.20256798,2026-12-30
ZAR,USD,0.05353233,2026-12-30
ZAR,ZAR,1.00000000,2026-12-30
AUD,AUD,1.00000000,2026-12-31
AUD,CAD,0.88296490,2026-12-31
AUD,CHF,0.52808481,2026-12-31
AUD,EUR,0.56174028,2026-12-31
AUD,GBP,0.47975534,2026-12-31
AUD,NZD,1.06940279,2026-12-31
AUD,PLN,2.40809588,2026-12-31
AUD,USD,0.63638387,2026-12-31
AUD,ZAR,11.88784067,2026-12-31
CAD,AUD,1.13254785,2026-12-31
CAD,CAD,1.00000000,2026-12-31
CAD,CHF,0.59808132,2026-12-31
CAD,EUR,0.63619775,2026-12-31
CAD,GBP,0.54334588,2026-12-31
CAD,NZD,1.21114984,2026-12-31
CAD,PLN,2.72728386,2026-12-31
CAD,USD,0.72073518,2026-12-31
CAD,ZAR,13.46354919,2026-12-31
CHF,AUD,1.89363523,2026-12-31
CHF,CAD,1.67201344,2026-12-31
CHF,CHF,1.00000000,2026-12-31
CHF,EUR,1.06373119,2026-12-31
CHF,GBP,0.90848161,2026-12-31
CHF,NZD,2.02505880,2026-12-31
CHF,PLN,4.56005522,2026-12-31
CHF,USD,1.20507891,2026-12-31
CHF,ZAR,22.51123391,2026-12-31
EUR,AUD,1.78018212,2026-12-31
EUR,CAD,1.57183831,2026-12-31
EUR,CHF,0.94008713,2026-12-31
EUR,EUR,1.00000000,2026-12-31
EUR,GBP,0.85405186,2026-12-31
EUR,NZD,1.90373172,2026-12-31
EUR,PLN,4.28684920,2026-12-31
EUR,USD,1.13287917,2026-12-31
EUR,ZAR,21.16252075,2026-12-31
GBP,AUD,2.08439577,2026-12-31
GBP,CAD,1.84044831,2026-12-31
GBP,CHF,1.10073775,2026-12-31
GBP,EUR,1.17088908,2026-12-31
GBP,GBP,1.00000000,2026-12-31
GBP,NZD,2.22905868,2026-12-31
GBP,PLN,5.01942492,2026-12-31
GBP,USD,1.32647585,2026-12-31
GBP,ZAR,24.77896500,2026-12-31
NZD,AUD,0.93510136,2026-12-31
NZD,CAD,0.82566167,2026-12-31
NZD,CHF,0.49381282,2026-12-31
NZD,EUR,0.52528410,2026-12-31
NZD,GBP,0.44861986,2026-12-31
NZD,NZD,1.00000000,2026-12-31
NZD,PLN,2.25181371,2026-12-31
NZD,USD,0.59508342,2026-12-31
NZD,ZAR,11.11633579,2026-12-31
PLN,AUD,0.41526586,2026-12-31
PLN,CAD,0.36666517,2026-12-31
PLN,CHF,0.21929559,2026-12-31
PLN,EUR,0.23327156,2026-12-31
PLN,GBP,0.19922601,2026-12-31
PLN,NZD,0.44408647,2026-12-31
PLN,PLN,1.00000000,2026-12-31
PLN,USD,0.26426849,2026-12-31
PLN,ZAR,4.93661434,2026-12-31
USD,AUD,1.57137861,2026-12-31
USD,CAD,1.38747216,2026-12-31
USD,CHF,0.82982118,2026-12-31
USD,EUR,0.88270667,2026-12-31
USD,GBP,0.75387728,2026-12-31
USD,NZD,1.68043667,2026-12-31
USD,PLN,3.78403040,2026-12-31
USD,USD,1.00000000,2026-12-31
USD,ZAR,18.68030030,2026-12-31
ZAR,AUD,0.08411957,2026-12-31
ZAR,CAD,0.07427462,2026-12-31
ZAR,CHF,0.04442227,2026-12-31
ZAR,EUR,0.04725335,2026-12-31
ZAR,GBP,0.04035681,2026-12-31
ZAR,NZD,0.08995770,2026-12-31
ZAR,PLN,0.20256798,2026-12-31
ZAR,USD,0.05353233,2026-12-31
ZAR,ZAR,1.00000000,2026-12-31
AUD,AUD,1.00000000,2027-01-01
AUD,CAD,0.88296490,2027-01-01
AUD,CHF,0.52808481,2027-01-01
AUD,EUR,0.56174028,2027-01-01
AUD,GBP,0.47975534,2027-01-01
AUD,NZD,1.06940279,2027-01-01
AUD,PLN,2.40809588,2027-01-01
AUD,USD,0.63638387,2027-01-01
AUD,ZAR,11.88784067,2027-01-01
CAD,AUD,1.13254785,2027-01-01
CAD,CAD,1.00000000,2027-01-01
CAD,CHF,0.59808132,2027-01-01
CAD,EUR,0.63619775,2027-01-01
CAD,GBP,0.54334588,2027-01-01
CAD,NZD,1.21114984,2027-01-01
CAD,PLN,2.72728386,2027-01-01
CAD,USD,0.72073518,2027-01-01
CAD,ZAR,13.46354919,2027-01-01
CHF,AUD,1.89363523,2027-01-01
CHF,CAD,1.67201344,2027-01-01
CHF,CHF,1.00000000,2027-01-01
CHF,EUR,1.06373119,2027-01-01
CHF,GBP,0.90848161,2027-01-01
CHF,NZD,2.02505880,2027-01-01
CHF,PLN,4.56005522,2027-01-01
CHF,USD,1.20507891,2027-01-01
CHF,ZAR,22.51123391,2027-01-01
EUR,AUD,1.78018212,2027-01-01
EUR,CAD,1.57183831,2027-01-01
EUR,CHF,0.94008713,2027-01-01
EUR,EUR,1.00000000,2027-01-01
EUR,GBP,0.85405186,2027-01-01
EUR,NZD,1.90373172,2027-01-01
EUR,PLN,4.28684920,2027-01-01
EUR,USD,1.13287917,2027-01-01
EUR,ZAR,21.16252075,2027-01-01
GBP,AUD,2.08439577,2027-01-01
GBP,CAD,1.84044831,2027-01-01
GBP,CHF,1.10073775,2027-01-01
GBP,EUR,1.17088908,2027-01-01
GBP,GBP,1.00000000,2027-01-01
GBP,NZD,2.22905868,2027-01-01
GBP,PLN,5.01942492,2027-01-01
GBP,USD,1.32647585,2027-01-01
GBP,ZAR,24.77896500,2027-01-01
NZD,AUD,0.93510136,2027-01-01
NZD,CAD,0.82566167,2027-01-01
NZD,CHF,0.49381282,2027-01-01
NZD,EUR,0.52528410,2027-01-01
NZD,GBP,0.44861986,2027-01-01
NZD,NZD,1.00000000,2027-01-01
NZD,PLN,2.25181371,2027-01-01
NZD,USD,0.59508342,2027-01-01
NZD,ZAR,11.11633579,2027-01-01
PLN,AUD,0.41526586,2027-01-01
PLN,CAD,0.36666517,2027-01-01
PLN,CHF,0.21929559,2027-01-01
PLN,EUR,0.23327156,2027-01-01
PLN,GBP,0.19922601,2027-01-01
PLN,NZD,0.44408647,2027-01-01
PLN,PLN,1.00000000,2027-01-01
PLN,USD,0.26426849,2027-01-01
PLN,ZAR,4.93661434,2027-01-01
USD,AUD,1.57137861,2027-01-01
USD,CAD,1.38747216,2027-01-01
USD,CHF,0.82982118,2027-01-01
USD,EUR,0.88270667,2027-01-01
USD,GBP,0.75387728,2027-01-01
USD,NZD,1.68043667,2027-01-01
USD,PLN,3.78403040,2027-01-01
USD,USD,1.00000000,2027-01-01
USD,ZAR,18.68030030,2027-01-01
ZAR,AUD,0.08411957,2027-01-01
ZAR,CAD,0.07427462,2027-01-01
ZAR,CHF,0.04442227,2027-01-01
ZAR,EUR,0.04725335,2027-01-01
ZAR,GBP,0.04035681,2027-01-01
ZAR,NZD,0.08995770,2027-01-01
ZAR,PLN,0.20256798,2027-01-01
ZAR,USD,0.05353233,2027-01-01
ZAR,ZAR,1.00000000,2027-01-01
AUD,AUD,1.00000000,2027-01-02
AUD,CAD,0.88296490,2027-01-02
AUD,CHF,0.52808481,2027-01-02
AUD,EUR,0.56174028,2027-01-02
AUD,GBP,0.47975534,2027-01-02
AUD,NZD,1.06940279,2027-01-02
AUD,PLN,2.40809588,2027-01-02
AUD,USD,0.63638387,2027-01-02
AUD,ZAR,11.88784067,2027-01-02
CAD,AUD,1.13254785,2027-01-02
CAD,CAD,1.00000000,2027-01-02
CAD,CHF,0.59808132,2027-01-02
CAD,EUR,0.63619775,2027-01-02
CAD,GBP,0.54334588,2027-01-02
CAD,NZD,1.21114984,2027-01-02
CAD,PLN,2.72728386,2027-01-02
CAD,USD,0.72073518,2027-01-02
CAD,ZAR,13.46354919,2027-01-02
CHF,AUD,1.89363523,2027-01-02
CHF,CAD,1.67201344,2027-01-02
CHF,CHF,1.00000000,2027-01-02
CHF,EUR,1.06373119,2027-01-02
CHF,GBP,0.90848161,2027-01-02
CHF,NZD,2.02505880,2027-01-02
CHF,PLN,4.56005522,2027-01-02
CHF,USD,1.20507891,2027-01-02
CHF,ZAR,22.51123391,2027-01-02
EUR,AUD,1.78018212,2027-01-02
EUR,CAD,1.57183831,2027-01-02
EUR,CHF,0.94008713,2027-01-02
EUR,EUR,1.00000000,2027-01-02
EUR,GBP,0.85405186,2027-01-02
EUR,NZD,1.90373172,2027-01-02
EUR,PLN,4.28684920,2027-01-02
EUR,USD,1.13287917,2027-01-02
EUR,ZAR,21.16252075,2027-01-02
GBP,AUD,2.08439577,2027-01-02
GBP,CAD,1.84044831,2027-01-02
GBP,CHF,1.10073775,2027-01-02
GBP,EUR,1.17088908,2027-01-02
GBP,GBP,1.00000000,2027-01-02
GBP,NZD,2.22905868,2027-01-02
GBP,PLN,5.01942492,2027-01-02
GBP,USD,1.32647585,2027-01-02
GBP,ZAR,24.77896500,2027-01-02
NZD,AUD,0.93510136,2027-01-02
NZD,CAD,0.82566167,2027-01-02
NZD,CHF,0.49381282,2027-01-02
NZD,EUR,0.52528410,2027-01-02
NZD,GBP,0.44861986,2027-01-02
NZD,NZD,1.00000000,2027-01-02
NZD,PLN,2.25181371,2027-01-02
NZD,USD,0.59508342,2027-01-02
NZD,ZAR,11.11633579,2027-01-02
PLN,AUD,0.41526586,2027-01-02
PLN,CAD,0.36666517,2027-01-02
PLN,CHF,0.21929559,2027-01-02
PLN,EUR,0.23327156,2027-01-02
PLN,GBP,0.19922601,2027-01-02
PLN,NZD,0.44408647,2027-01-02
PLN,PLN,1.00000000,2027-01-02
PLN,USD,0.26426849,2027-01-02
PLN,ZAR,4.93661434,2027-01-02
USD,AUD,1.57137861,2027-01-02
USD,CAD,1.38747216,2027-01-02
USD,CHF,0.82982118,2027-01-02
USD,EUR,0.88270667,2027-01-02
USD,GBP,0.75387728,2027-01-02
USD,NZD,1.68043667,2027-01-02
USD,PLN,3.78403040,2027-01-02
USD,USD,1.00000000,2027-01-02
USD,ZAR,18.68030030,2027-01-02
ZAR,AUD,0.08411957,2027-01-02
ZAR,CAD,0.07427462,2027-01-02
ZAR,CHF,0.04442227,2027-01-02
ZAR,EUR,0.04725335,2027-01-02
ZAR,GBP,0.04035681,2027-01-02
ZAR,NZD,0.08995770,2027-01-02
ZAR,PLN,0.20256798,2027-01-02
ZAR,USD,0.05353233,2027-01-02
ZAR,ZAR,1.00000000,2027-01-02
AUD,AUD,1.00000000,2027-01-03
AUD,CAD,0.88296490,2027-01-03
AUD,CHF,0.52808481,2027-01-03
AUD,EUR,0.56174028,2027-01-03
AUD,GBP,0.47975534,2027-01-03
AUD,NZD,1.06940279,2027-01-03
AUD,PLN,2.40809588,2027-01-03
AUD,USD,0.63638387,2027-01-03
AUD,ZAR,11.88784067,2027-01-03
CAD,AUD,1.13254785,2027-01-03
CAD,CAD,1.00000000,2027-01-03
CAD,CHF,0.59808132,2027-01-03
CAD,EUR,0.63619775,2027-01-03
CAD,GBP,0.54334588,2027-01-03
CAD,NZD,1.21114984,2027-01-03
CAD,PLN,2.72728386,2027-01-03
CAD,USD,0.72073518,2027-01-03
CAD,ZAR,13.46354919,2027-01-03
CHF,AUD,1.89363523,2027-01-03
CHF,CAD,1.67201344,2027-01-03
CHF,CHF,1.00000000,2027-01-03
CHF,EUR,1.06373119,2027-01-03
CHF,GBP,0.90848161,2027-01-03
CHF,NZD,2.02505880,2027-01-03
CHF,PLN,4.56005522,2027-01-03
CHF,USD,1.20507891,2027-01-03
CHF,ZAR,22.51123391,2027-01-03
EUR,AUD,1.78018212,2027-01-03
EUR,CAD,1.57183831,2027-01-03
EUR,CHF,0.94008713,2027-01-03
EUR,EUR,1.00000000,2027-01-03
EUR,GBP,0.85405186,2027-01-03
EUR,NZD,1.90373172,2027-01-03
EUR,PLN,4.28684920,2027-01-03
EUR,USD,1.13287917,2027-01-03
EUR,ZAR,21.16252075,2027-01-03
GBP,AUD,2.08439577,2027-01-03
GBP,CAD,1.84044831,2027-01-03
GBP,CHF,1.10073775,2027-01-03
GBP,EUR,1.17088908,2027-01-03
GBP,GBP,1.00000000,2027-01-03
GBP,NZD,2.22905868,2027-01-03
GBP,PLN,5.01942492,2027-01-03
GBP,USD,1.32647585,2027-01-03
GBP,ZAR,24.77896500,2027-01-03
NZD,AUD,0.93510136,2027-01-03
NZD,CAD,0.82566167,2027-01-03
NZD,CHF,0.49381282,2027-01-03
NZD,EUR,0.52528410,2027-01-03
NZD,GBP,0.44861986,2027-01-03
NZD,NZD,1.00000000,2027-01-03
NZD,PLN,2.25181371,2027-01-03
NZD,USD,0.59508342,2027-01-03
NZD,ZAR,11.11633579,2027-01-03
PLN,AUD,0.41526586,2027-01-03
PLN,CAD,0.36666517,2027-01-03
PLN,CHF,0.21929559,2027-01-03
PLN,EUR,0.23327156,2027-01-03
PLN,GBP,0.19922601,2027-01-03
PLN,NZD,0.44408647,2027-01-03
PLN,PLN,1.00000000,2027-01-03
PLN,USD,0.26426849,2027-01-03
PLN,ZAR,4.93661434,2027-01-03
USD,AUD,1.57137861,2027-01-03
USD,CAD,1.38747216,2027-01-03
USD,CHF,0.82982118,2027-01-03
USD,EUR,0.88270667,2027-01-03
USD,GBP,0.75387728,2027-01-03
USD,NZD,1.68043667,2027-01-03
USD,PLN,3.78403040,2027-01-03
USD,USD,1.00000000,2027-01-03
USD,ZAR,18.68030030,2027-01-03
ZAR,AUD,0.08411957,2027-01-03
ZAR,CAD,0.07427462,2027-01-03
ZAR,CHF,0.04442227,2027-01-03
ZAR,EUR,0.04725335,2027-01-03
ZAR,GBP,0.04035681,2027-01-03
ZAR,NZD,0.08995770,2027-01-03
ZAR,PLN,0.20256798,2027-01-03
ZAR,USD,0.05353233,2027-01-03
ZAR,ZAR,1.00000000,2027-01-03
AUD,AUD,1.00000000,2027-01-04
AUD,CAD,0.88296490,2027-01-04
AUD,CHF,0.52808481,2027-01-04
AUD,EUR,0.56174028,2027-01-04
AUD,GBP,0.47975534,2027-01-04
AUD,NZD,1.06940279,2027-01-04
AUD,PLN,2.40809588,2027-01-04
AUD,USD,0.63638387,2027-01-04
AUD,ZAR,11.88784067,2027-01-04
CAD,AUD,1.13254785,2027-01-04
CAD,CAD,1.00000000,2027-01-04
CAD,CHF,0.59808132,2027-01-04
CAD,EUR,0.63619775,2027-01-04
CAD,GBP,0.54334588,2027-01-04
CAD,NZD,1.21114984,2027-01-04
CAD,PLN,2.72728386,2027-01-04
CAD,USD,0.72073518,2027-01-04
CAD,ZAR,13.46354919,2027-01-04
CHF,AUD,1.89363523,2027-01-04
CHF,CAD,1.67201344,2027-01-04
CHF,CHF,1.00000000,2027-01-04
CHF,EUR,1.06373119,2027-01-04
CHF,GBP,0.90848161,2027-01-04
CHF,NZD,2.02505880,2027-01-04
CHF,PLN,4.56005522,2027-01-04
CHF,USD,1.20507891,2027-01-04
CHF,ZAR,22.51123391,2027-01-04
EUR,AUD,1.78018212,2027-01-04
EUR,CAD,1.57183831,2027-01-04
EUR,CHF,0.94008713,2027-01-04
EUR,EUR,1.00000000,2027-01-04
EUR,GBP,0.85405186,2027-01-04
EUR,NZD,1.90373172,2027-01-04
EUR,PLN,4.28684920,2027-01-04
EUR,USD,1.13287917,2027-01-04
EUR,ZAR,21.16252075,2027-01-04
GBP,AUD,2.08439577,2027-01-04
GBP,CAD,1.84044831,2027-01-04
GBP,CHF,1.10073775,2027-01-04
GBP,EUR,1.17088908,2027-01-04
GBP,GBP,1.00000000,2027-01-04
GBP,NZD,2.22905868,2027-01-04
GBP,PLN,5.01942492,2027-01-04
GBP,USD,1.32647585,2027-01-04
GBP,ZAR,24.77896500,2027-01-04
NZD,AUD,0.93510136,2027-01-04
NZD,CAD,0.82566167,2027-01-04
NZD,CHF,0.49381282,2027-01-04
NZD,EUR,0.52528410,2027-01-04
NZD,GBP,0.44861986,2027-01-04
NZD,NZD,1.00000000,2027-01-04
NZD,PLN,2.25181371,2027-01-04
NZD,USD,0.59508342,2027-01-04
NZD,ZAR,11.11633579,2027-01-04
PLN,AUD,0.41526586,2027-01-04
PLN,CAD,0.36666517,2027-01-04
PLN,CHF,0.21929559,2027-01-04
PLN,EUR,0.23327156,2027-01-04
PLN,GBP,0.19922601,2027-01-04
PLN,NZD,0.44408647,2027-01-04
PLN,PLN,1.00000000,2027-01-04
PLN,USD,0.26426849,2027-01-04
PLN,ZAR,4.93661434,2027-01-04
USD,AUD,1.57137861,2027-01-04
USD,CAD,1.38747216,2027-01-04
USD,CHF,0.82982118,2027-01-04
USD,EUR,0.88270667,2027-01-04
USD,GBP,0.75387728,2027-01-04
USD,NZD,1.68043667,2027-01-04
USD,PLN,3.78403040,2027-01-04
USD,USD,1.00000000,2027-01-04
USD,ZAR,18.68030030,2027-01-04
ZAR,AUD,0.08411957,2027-01-04
ZAR,CAD,0.07427462,2027-01-04
ZAR,CHF,0.04442227,2027-01-04
ZAR,EUR,0.04725335,2027-01-04
ZAR,GBP,0.04035681,2027-01-04
ZAR,NZD,0.08995770,2027-01-04
ZAR,PLN,0.20256798,2027-01-04
ZAR,USD,0.05353233,2027-01-04
ZAR,ZAR,1.00000000,2027-01-04
AUD,AUD,1.00000000,2027-01-05
AUD,CAD,0.88296490,2027-01-05
AUD,CHF,0.52808481,2027-01-05
AUD,EUR,0.56174028,2027-01-05
AUD,GBP,0.47975534,2027-01-05
AUD,NZD,1.06940279,2027-01-05
AUD,PLN,2.40809588,2027-01-05
AUD,USD,0.63638387,2027-01-05
AUD,ZAR,11.88784067,2027-01-05
CAD,AUD,1.13254785,2027-01-05
CAD,CAD,1.00000000,2027-01-05
CAD,CHF,0.59808132,2027-01-05
CAD,EUR,0.63619775,2027-01-05
CAD,GBP,0.54334588,2027-01-05
CAD,NZD,1.21114984,2027-01-05
CAD,PLN,2.72728386,2027-01-05
CAD,USD,0.72073518,2027-01-05
CAD,ZAR,13.46354919,2027-01-05
CHF,AUD,1.89363523,2027-01-05
CHF,CAD,1.67201344,2027-01-05
CHF,CHF,1.00000000,2027-01-05
CHF,EUR,1.06373119,2027-01-05
CHF,GBP,0.90848161,2027-01-05
CHF,NZD,2.02505880,2027-01-05
CHF,PLN,4.56005522,2027-01-05
CHF,USD,1.20507891,2027-01-05
CHF,ZAR,22.51123391,2027-01-05
EUR,AUD,1.78018212,2027-01-05
EUR,CAD,1.57183831,2027-01-05
EUR,CHF,0.94008713,2027-01-05
EUR,EUR,1.00000000,2027-01-05
EUR,GBP,0.85405186,2027-01-05
EUR,NZD,1.90373172,2027-01-05
EUR,PLN,4.28684920,2027-01-05
EUR,USD,1.13287917,2027-01-05
EUR,ZAR,21.16252075,2027-01-05
GBP,AUD,2.08439577,2027-01-05
GBP,CAD,1.84044831,2027-01-05
GBP,CHF,1.10073775,2027-01-05
GBP,EUR,1.17088908,2027-01-05
GBP,GBP,1.00000000,2027-01-05
GBP,NZD,2.22905868,2027-01-05
GBP,PLN,5.01942492,2027-01-05
GBP,USD,1.32647585,2027-01-05
GBP,ZAR,24.77896500,2027-01-05
NZD,AUD,0.93510136,2027-01-05
NZD,CAD,0.82566167,2027-01-05
NZD,CHF,0.49381282,2027-01-05
NZD,EUR,0.52528410,2027-01-05
NZD,GBP,0.44861986,2027-01-05
NZD,NZD,1.00000000,2027-01-05
NZD,PLN,2.25181371,2027-01-05
NZD,USD,0.59508342,2027-01-05
NZD,ZAR,11.11633579,2027-01-05
PLN,AUD,0.41526586,2027-01-05
PLN,CAD,0.36666517,2027-01-05
PLN,CHF,0.21929559,2027-01-05
PLN,EUR,0.23327156,2027-01-05
PLN,GBP,0.19922601,2027-01-05
PLN,NZD,0.44408647,2027-01-05
PLN,PLN,1.00000000,2027-01-05
PLN,USD,0.26426849,2027-01-05
PLN,ZAR,4.93661434,2027-01-05
USD,AUD,1.57137861,2027-01-05
USD,CAD,1.38747216,2027-01-05
USD,CHF,0.82982118,2027-01-05
USD,EUR,0.88270667,2027-01-05
USD,GBP,0.75387728,2027-01-05
USD,NZD,1.68043667,2027-01-05
USD,PLN,3.78403040,2027-01-05
USD,USD,1.00000000,2027-01-05
USD,ZAR,18.68030030,2027-01-05
ZAR,AUD,0.08411957,2027-01-05
ZAR,CAD,0.07427462,2027-01-05
ZAR,CHF,0.04442227,2027-01-05
ZAR,EUR,0.04725335,2027-01-05
ZAR,GBP,0.04035681,2027-01-05
ZAR,NZD,0.08995770,2027-01-05
ZAR,PLN,0.20256798,2027-01-05
ZAR,USD,0.05353233,2027-01-05
ZAR,ZAR,1.00000000,2027-01-05
AUD,AUD,1.00000000,2027-01-06
AUD,CAD,0.88296490,2027-01-06
AUD,CHF,0.52808481,2027-01-06
AUD,EUR,0.56174028,2027-01-06
AUD,GBP,0.47975534,2027-01-06
AUD,NZD,1.06940279,2027-01-06
AUD,PLN,2.40809588,2027-01-06
AUD,USD,0.63638387,2027-01-06
AUD,ZAR,11.88784067,2027-01-06
CAD,AUD,1.13254785,2027-01-06
CAD,CAD,1.00000000,2027-01-06
CAD,CHF,0.59808132,2027-01-06
CAD,EUR,0.63619775,2027-01-06
CAD,GBP,0.54334588,2027-01-06
CAD,NZD,1.21114984,2027-01-06
CAD,PLN,2.72728386,2027-01-06
CAD,USD,0.72073518,2027-01-06
CAD,ZAR,13.46354919,2027-01-06
CHF,AUD,1.89363523,2027-01-06
CHF,CAD,1.67201344,2027-01-06
CHF,CHF,1.00000000,2027-01-06
CHF,EUR,1.06373119,2027-01-06
CHF,GBP,0.90848161,2027-01-06
CHF,NZD,2.02505880,2027-01-06
CHF,PLN,4.56005522,2027-01-06
CHF,USD,1.20507891,2027-01-06
CHF,ZAR,22.51123391,2027-01-06
EUR,AUD,1.78018212,2027-01-06
EUR,CAD,1.57183831,2027-01-06
EUR,CHF,0.94008713,2027-01-06
EUR,EUR,1.00000000,2027-01-06
EUR,GBP,0.85405186,2027-01-06
EUR,NZD,1.90373172,2027-01-06
EUR,PLN,4.28684920,2027-01-06
EUR,USD,1.13287917,2027-01-06
EUR,ZAR,21.16252075,2027-01-06
GBP,AUD,2.08439577,2027-01-06
GBP,CAD,1.84044831,2027-01-06
GBP,CHF,1.10073775,2027-01-06
GBP,EUR,1.17088908,2027-01-06
GBP,GBP,1.00000000,2027-01-06
GBP,NZD,2.22905868,2027-01-06
GBP,PLN,5.01942492,2027-01-06
GBP,USD,1.32647585,2027-01-06
GBP,ZAR,24.77896500,2027-01-06
NZD,AUD,0.93510136,2027-01-06
NZD,CAD,0.82566167,2027-01-06
NZD,CHF,0.49381282,2027-01-06
NZD,EUR,0.52528410,2027-01-06
NZD,GBP,0.44861986,2027-01-06
NZD,NZD,1.00000000,2027-01-06
NZD,PLN,2.25181371,2027-01-06
NZD,USD,0.59508342,2027-01-06
NZD,ZAR,11.11633579,2027-01-06
PLN,AUD,0.41526586,2027-01-06
PLN,CAD,0.36666517,2027-01-06
PLN,CHF,0.21929559,2027-01-06
PLN,EUR,0.23327156,2027-01-06
PLN,GBP,0.19922601,2027-01-06
PLN,NZD,0.44408647,2027-01-06
PLN,PLN,1.00000000,2027-01-06
PLN,USD,0.26426849,2027-01-06
PLN,ZAR,4.93661434,2027-01-06
USD,AUD,1.57137861,2027-01-06
USD,CAD,1.38747216,2027-01-06
USD,CHF,0.82982118,2027-01-06
USD,EUR,0.88270667,2027-01-06
USD,GBP,0.75387728,2027-01-06
USD,NZD,1.68043667,2027-01-06
USD,PLN,3.78403040,2027-01-06
USD,USD,1.00000000,2027-01-06
USD,ZAR,18.68030030,2027-01-06
ZAR,AUD,0.08411957,2027-01-06
ZAR,CAD,0.07427462,2027-01-06
ZAR,CHF,0.04442227,2027-01-06
ZAR,EUR,0.04725335,2027-01-06
ZAR,GBP,0.04035681,2027-01-06
ZAR,NZD,0.08995770,2027-01-06
ZAR,PLN,0.20256798,2027-01-06
ZAR,USD,0.05353233,2027-01-06
ZAR,ZAR,1.00000000,2027-01-06
AUD,AUD,1.00000000,2027-01-07
AUD,CAD,0.88296490,2027-01-07
AUD,CHF,0.52808481,2027-01-07
AUD,EUR,0.56174028,2027-01-07
AUD,GBP,0.47975534,2027-01-07
AUD,NZD,1.06940279,2027-01-07
AUD,PLN,2.40809588,2027-01-07
AUD,USD,0.63638387,2027-01-07
AUD,ZAR,11.88784067,2027-01-07
CAD,AUD,1.13254785,2027-01-07
CAD,CAD,1.00000000,2027-01-07
CAD,CHF,0.59808132,2027-01-07
CAD,EUR,0.63619775,2027-01-07
CAD,GBP,0.54334588,2027-01-07
CAD,NZD,1.21114984,2027-01-07
CAD,PLN,2.72728386,2027-01-07
CAD,USD,0.72073518,2027-01-07
CAD,ZAR,13.46354919,2027-01-07
CHF,AUD,1.89363523,2027-01-07
CHF,CAD,1.67201344,2027-01-07
CHF,CHF,1.00000000,2027-01-07
CHF,EUR,1.06373119,2027-01-07
CHF,GBP,0.90848161,2027-01-07
CHF,NZD,2.02505880,2027-01-07
CHF,PLN,4.56005522,2027-01-07
CHF,USD,1.20507891,2027-01-07
CHF,ZAR,22.51123391,2027-01-07
EUR,AUD,1.78018212,2027-01-07
EUR,CAD,1.57183831,2027-01-07
EUR,CHF,0.94008713,2027-01-07
EUR,EUR,1.00000000,2027-01-07
EUR,GBP,0.85405186,2027-01-07
EUR,NZD,1.90373172,2027-01-07
EUR,PLN,4.28684920,2027-01-07
EUR,USD,1.13287917,2027-01-07
EUR,ZAR,21.16252075,2027-01-07
GBP,AUD,2.08439577,2027-01-07
GBP,CAD,1.84044831,2027-01-07
GBP,CHF,1.10073775,2027-01-07
GBP,EUR,1.17088908,2027-01-07
GBP,GBP,1.00000000,2027-01-07
GBP,NZD,2.22905868,2027-01-07
GBP,PLN,5.01942492,2027-01-07
GBP,USD,1.32647585,2027-01-07
GBP,ZAR,24.77896500,2027-01-07
NZD,AUD,0.93510136,2027-01-07
NZD,CAD,0.82566167,2027-01-07
NZD,CHF,0.49381282,2027-01-07
NZD,EUR,0.52528410,2027-01-07
NZD,GBP,0.44861986,2027-01-07
NZD,NZD,1.00000000,2027-01-07
NZD,PLN,2.25181371,2027-01-07
NZD,USD,0.59508342,2027-01-07
NZD,ZAR,11.11633579,2027-01-07
PLN,AUD,0.41526586,2027-01-07
PLN,CAD,0.36666517,2027-01-07
PLN,CHF,0.21929559,2027-01-07
PLN,EUR,0.23327156,2027-01-07
PLN,GBP,0.19922601,2027-01-07
PLN,NZD,0.44408647,2027-01-07
PLN,PLN,1.00000000,2027-01-07
PLN,USD,0.26426849,2027-01-07
PLN,ZAR,4.93661434,2027-01-07
USD,AUD,1.57137861,2027-01-07
USD,CAD,1.38747216,2027-01-07
USD,CHF,0.82982118,2027-01-07
USD,EUR,0.88270667,2027-01-07
USD,GBP,0.75387728,2027-01-07
USD,NZD,1.68043667,2027-01-07
USD,PLN,3.78403040,2027-01-07
USD,USD,1.00000000,2027-01-07
USD,ZAR,18.68030030,2027-01-07
ZAR,AUD,0.08411957,2027-01-07
ZAR,CAD,0.07427462,2027-01-07
ZAR,CHF,0.04442227,2027-01-07
ZAR,EUR,0.04725335,2027-01-07
ZAR,GBP,0.04035681,2027-01-07
ZAR,NZD,0.08995770,2027-01-07
ZAR,PLN,0.20256798,2027-01-07
ZAR,USD,0.05353233,2027-01-07
ZAR,ZAR,1.00000000,2027-01-07
AUD,AUD,1.00000000,2027-01-08
AUD,CAD,0.88296490,2027-01-08
AUD,CHF,0.52808481,2027-01-08
AUD,EUR,0.56174028,2027-01-08
AUD,GBP,0.47975534,2027-01-08
AUD,NZD,1.06940279,2027-01-08
AUD,PLN,2.40809588,2027-01-08
AUD,USD,0.63638387,2027-01-08
AUD,ZAR,11.88784067,2027-01-08
CAD,AUD,1.13254785,2027-01-08
CAD,CAD,1.00000000,2027-01-08
CAD,CHF,0.59808132,2027-01-08
CAD,EUR,0.63619775,2027-01-08
CAD,GBP,0.54334588,2027-01-08
CAD,NZD,1.21114984,2027-01-08
CAD,PLN,2.72728386,2027-01-08
CAD,USD,0.72073518,2027-01-08
CAD,ZAR,13.46354919,2027-01-08
CHF,AUD,1.89363523,2027-01-08
CHF,CAD,1.67201344,2027-01-08
CHF,CHF,1.00000000,2027-01-08
CHF,EUR,1.06373119,2027-01-08
CHF,GBP,0.90848161,2027-01-08
CHF,NZD,2.02505880,2027-01-08
CHF,PLN,4.56005522,2027-01-08
CHF,USD,1.20507891,2027-01-08
CHF,ZAR,22.51123391,2027-01-08
EUR,AUD,1.78018212,2027-01-08
EUR,CAD,1.57183831,2027-01-08
EUR,CHF,0.94008713,2027-01-08
EUR,EUR,1.00000000,2027-01-08
EUR,GBP,0.85405186,2027-01-08
EUR,NZD,1.90373172,2027-01-08
EUR,PLN,4.28684920,2027-01-08
EUR,USD,1.13287917,2027-01-08
EUR,ZAR,21.16252075,2027-01-08
GBP,AUD,2.08439577,2027-01-08
GBP,CAD,1.84044831,2027-01-08
GBP,CHF,1.10073775,2027-01-08
GBP,EUR,1.17088908,2027-01-08
GBP,GBP,1.00000000,2027-01-08
GBP,NZD,2.22905868,2027-01-08
GBP,PLN,5.01942492,2027-01-08
GBP,USD,1.32647585,2027-01-08
GBP,ZAR,24.77896500,2027-01-08
NZD,AUD,0.93510136,2027-01-08
NZD,CAD,0.82566167,2027-01-08
NZD,CHF,0.49381282,2027-01-08
NZD,EUR,0.52528410,2027-01-08
NZD,GBP,0.44861986,2027-01-08
NZD,NZD,1.00000000,2027-01-08
NZD,PLN,2.25181371,2027-01-08
NZD,USD,0.59508342,2027-01-08
NZD,ZAR,11.11633579,2027-01-08
PLN,AUD,0.41526586,2027-01-08
PLN,CAD,0.36666517,2027-01-08
PLN,CHF,0.21929559,2027-01-08
PLN,EUR,0.23327156,2027-01-08
PLN,GBP,0.19922601,2027-01-08
PLN,NZD,0.44408647,2027-01-08
PLN,PLN,1.00000000,2027-01-08
PLN,USD,0.26426849,2027-01-08
PLN,ZAR,4.93661434,2027-01-08
USD,AUD,1.57137861,2027-01-08
USD,CAD,1.38747216,2027-01-08
USD,CHF,0.82982118,2027-01-08
USD,EUR,0.88270667,2027-01-08
USD,GBP,0.75387728,2027-01-08
USD,NZD,1.68043667,2027-01-08
USD,PLN,3.78403040,2027-01-08
USD,USD,1.00000000,2027-01-08
USD,ZAR,18.68030030,2027-01-08
ZAR,AUD,0.08411957,2027-01-08
ZAR,CAD,0.07427462,2027-01-08
ZAR,CHF,0.04442227,2027-01-08
ZAR,EUR,0.04725335,2027-01-08
ZAR,GBP,0.04035681,2027-01-08
ZAR,NZD,0.08995770,2027-01-08
ZAR,PLN,0.20256798,2027-01-08
ZAR,USD,0.05353233,2027-01-08
ZAR,ZAR,1.00000000,2027-01-08
AUD,AUD,1.00000000,2027-01-09
AUD,CAD,0.88296490,2027-01-09
AUD,CHF,0.52808481,2027-01-09
AUD,EUR,0.56174028,2027-01-09
AUD,GBP,0.47975534,2027-01-09
AUD,NZD,1.06940279,2027-01-09
AUD,PLN,2.40809588,2027-01-09
AUD,USD,0.63638387,2027-01-09
AUD,ZAR,11.88784067,2027-01-09
CAD,AUD,1.13254785,2027-01-09
CAD,CAD,1.00000000,2027-01-09
CAD,CHF,0.59808132,2027-01-09
CAD,EUR,0.63619775,2027-01-09
CAD,GBP,0.54334588,2027-01-09
CAD,NZD,1.21114984,2027-01-09
CAD,PLN,2.72728386,2027-01-09
CAD,USD,0.72073518,2027-01-09
CAD,ZAR,13.46354919,2027-01-09
CHF,AUD,1.89363523,2027-01-09
CHF,CAD,1.67201344,2027-01-09
CHF,CHF,1.00000000,2027-01-09
CHF,EUR,1.06373119,2027-01-09
CHF,GBP,0.90848161,2027-01-09
CHF,NZD,2.02505880,2027-01-09
CHF,PLN,4.56005522,2027-01-09
CHF,USD,1.20507891,2027-01-09
CHF,ZAR,22.51123391,2027-01-09
EUR,AUD,1.78018212,2027-01-09
EUR,CAD,1.57183831,2027-01-09
EUR,CHF,0.94008713,2027-01-09
EUR,EUR,1.00000000,2027-01-09
EUR,GBP,0.85405186,2027-01-09
EUR,NZD,1.90373172,2027-01-09
EUR,PLN,4.28684920,2027-01-09
EUR,USD,1.13287917,2027-01-09
EUR,ZAR,21.16252075,2027-01-09
GBP,AUD,2.08439577,2027-01-09
GBP,CAD,1.84044831,2027-01-09
GBP,CHF,1.10073775,2027-01-09
GBP,EUR,1.17088908,2027-01-09
GBP,GBP,1.00000000,2027-01-09
GBP,NZD,2.22905868,2027-01-09
GBP,PLN,5.01942492,2027-01-09
GBP,USD,1.32647585,2027-01-09
GBP,ZAR,24.77896500,2027-01-09
NZD,AUD,0.93510136,2027-01-09
NZD,CAD,0.82566167,2027-01-09
NZD,CHF,0.49381282,2027-01-09
NZD,EUR,0.52528410,2027-01-09
NZD,GBP,0.44861986,2027-01-09
NZD,NZD,1.00000000,2027-01-09
NZD,PLN,2.25181371,2027-01-09
NZD,USD,0.59508342,2027-01-09
NZD,ZAR,11.11633579,2027-01-09
PLN,AUD,0.41526586,2027-01-09
PLN,CAD,0.36666517,2027-01-09
PLN,CHF,0.21929559,2027-01-09
PLN,EUR,0.23327156,2027-01-09
PLN,GBP,0.19922601,2027-01-09
PLN,NZD,0.44408647,2027-01-09
PLN,PLN,1.00000000,2027-01-09
PLN,USD,0.26426849,2027-01-09
PLN,ZAR,4.93661434,2027-01-09
USD,AUD,1.57137861,2027-01-09
USD,CAD,1.38747216,2027-01-09
USD,CHF,0.82982118,2027-01-09
USD,EUR,0.88270667,2027-01-09
USD,GBP,0.75387728,2027-01-09
USD,NZD,1.68043667,2027-01-09
USD,PLN,3.78403040,2027-01-09
USD,USD,1.00000000,2027-01-09
USD,ZAR,18.68030030,2027-01-09
ZAR,AUD,0.08411957,2027-01-09
ZAR,CAD,0.07427462,2027-01-09
ZAR,CHF,0.04442227,2027-01-09
ZAR,EUR,0.04725335,2027-01-09
ZAR,GBP,0.04035681,2027-01-09
ZAR,NZD,0.08995770,2027-01-09
ZAR,PLN,0.20256798,2027-01-09
ZAR,USD,0.05353233,2027-01-09
ZAR,ZAR,1.00000000,2027-01-09
AUD,AUD,1.00000000,2027-01-10
AUD,CAD,0.88296490,2027-01-10
AUD,CHF,0.52808481,2027-01-10
AUD,EUR,0.56174028,2027-01-10
AUD,GBP,0.47975534,2027-01-10
AUD,NZD,1.06940279,2027-01-10
AUD,PLN,2.40809588,2027-01-10
AUD,USD,0.63638387,2027-01-10
AUD,ZAR,11.88784067,2027-01-10
CAD,AUD,1.13254785,2027-01-10
CAD,CAD,1.00000000,2027-01-10
CAD,CHF,0.59808132,2027-01-10
CAD,EUR,0.63619775,2027-01-10
CAD,GBP,0.54334588,2027-01-10
CAD,NZD,1.21114984,2027-01-10
CAD,PLN,2.72728386,2027-01-10
CAD,USD,0.72073518,2027-01-10
CAD,ZAR,13.46354919,2027-01-10
CHF,AUD,1.89363523,2027-01-10
CHF,CAD,1.67201344,2027-01-10
CHF,CHF,1.00000000,2027-01-10
CHF,EUR,1.06373119,2027-01-10
CHF,GBP,0.90848161,2027-01-10
CHF,NZD,2.02505880,2027-01-10
CHF,PLN,4.56005522,2027-01-10
CHF,USD,1.20507891,2027-01-10
CHF,ZAR,22.51123391,2027-01-10
EUR,AUD,1.78018212,2027-01-10
EUR,CAD,1.57183831,2027-01-10
EUR,CHF,0.94008713,2027-01-10
EUR,EUR,1.00000000,2027-01-10
EUR,GBP,0.85405186,2027-01-10
EUR,NZD,1.90373172,2027-01-10
EUR,PLN,4.28684920,2027-01-10
EUR,USD,1.13287917,2027-01-10
EUR,ZAR,21.16252075,2027-01-10
GBP,AUD,2.08439577,2027-01-10
GBP,CAD,1.84044831,2027-01-10
GBP,CHF,1.10073775,2027-01-10
GBP,EUR,1.17088908,2027-01-10
GBP,GBP,1.00000000,2027-01-10
GBP,NZD,2.22905868,2027-01-10
GBP,PLN,5.01942492,2027-01-10
GBP,USD,1.32647585,2027-01-10
GBP,ZAR,24.77896500,2027-01-10
NZD,AUD,0.93510136,2027-01-10
NZD,CAD,0.82566167,2027-01-10
NZD,CHF,0.49381282,2027-01-10
NZD,EUR,0.52528410,2027-01-10
NZD,GBP,0.44861986,2027-01-10
NZD,NZD,1.00000000,2027-01-10
NZD,PLN,2.25181371,2027-01-10
NZD,USD,0.59508342,2027-01-10
NZD,ZAR,11.11633579,2027-01-10
PLN,AUD,0.41526586,2027-01-10
PLN,CAD,0.36666517,2027-01-10
PLN,CHF,0.21929559,2027-01-10
PLN,EUR,0.23327156,2027-01-10
PLN,GBP,0.19922601,2027-01-10
PLN,NZD,0.44408647,2027-01-10
PLN,PLN,1.00000000,2027-01-10
PLN,USD,0.26426849,2027-01-10
PLN,ZAR,4.93661434,2027-01-10
USD,AUD,1.57137861,2027-01-10
USD,CAD,1.38747216,2027-01-10
USD,CHF,0.82982118,2027-01-10
USD,EUR,0.88270667,2027-01-10
USD,GBP,0.75387728,2027-01-10
USD,NZD,1.68043667,2027-01-10
USD,PLN,3.78403040,2027-01-10
USD,USD,1.00000000,2027-01-10
USD,ZAR,18.68030030,2027-01-10
ZAR,AUD,0.08411957,2027-01-10
ZAR,CAD,0.07427462,2027-01-10
ZAR,CHF,0.04442227,2027-01-10
ZAR,EUR,0.04725335,2027-01-10
ZAR,GBP,0.04035681,2027-01-10
ZAR,NZD,0.08995770,2027-01-10
ZAR,PLN,0.20256798,2027-01-10
ZAR,USD,0.05353233,2027-01-10
ZAR,ZAR,1.00000000,2027-01-10
AUD,AUD,1.00000000,2027-01-11
AUD,CAD,0.88296490,2027-01-11
AUD,CHF,0.52808481,2027-01-11
AUD,EUR,0.56174028,2027-01-11
AUD,GBP,0.47975534,2027-01-11
AUD,NZD,1.06940279,2027-01-11
AUD,PLN,2.40809588,2027-01-11
AUD,USD,0.63638387,2027-01-11
AUD,ZAR,11.88784067,2027-01-11
CAD,AUD,1.13254785,2027-01-11
CAD,CAD,1.00000000,2027-01-11
CAD,CHF,0.59808132,2027-01-11
CAD,EUR,0.63619775,2027-01-11
CAD,GBP,0.54334588,2027-01-11
CAD,NZD,1.21114984,2027-01-11
CAD,PLN,2.72728386,2027-01-11
CAD,USD,0.72073518,2027-01-11
CAD,ZAR,13.46354919,2027-01-11
CHF,AUD,1.89363523,2027-01-11
CHF,CAD,1.67201344,2027-01-11
CHF,CHF,1.00000000,2027-01-11
CHF,EUR,1.06373119,2027-01-11
CHF,GBP,0.90848161,2027-01-11
CHF,NZD,2.02505880,2027-01-11
CHF,PLN,4.56005522,2027-01-11
CHF,USD,1.20507891,2027-01-11
CHF,ZAR,22.51123391,2027-01-11
EUR,AUD,1.78018212,2027-01-11
EUR,CAD,1.57183831,2027-01-11
EUR,CHF,0.94008713,2027-01-11
EUR,EUR,1.00000000,2027-01-11
EUR,GBP,0.85405186,2027-01-11
EUR,NZD,1.90373172,2027-01-11
EUR,PLN,4.28684920,2027-01-11
EUR,USD,1.13287917,2027-01-11
EUR,ZAR,21.16252075,2027-01-11
GBP,AUD,2.08439577,2027-01-11
GBP,CAD,1.84044831,2027-01-11
GBP,CHF,1.10073775,2027-01-11
GBP,EUR,1.17088908,2027-01-11
GBP,GBP,1.00000000,2027-01-11
GBP,NZD,2.22905868,2027-01-11
GBP,PLN,5.01942492,2027-01-11
GBP,USD,1.32647585,2027-01-11
GBP,ZAR,24.77896500,2027-01-11
NZD,AUD,0.93510136,2027-01-11
NZD,CAD,0.82566167,2027-01-11
NZD,CHF,0.49381282,2027-01-11
NZD,EUR,0.52528410,2027-01-11
NZD,GBP,0.44861986,2027-01-11
NZD,NZD,1.00000000,2027-01-11
NZD,PLN,2.25181371,2027-01-11
NZD,USD,0.59508342,2027-01-11
NZD,ZAR,11.11633579,2027-01-11
PLN,AUD,0.41526586,2027-01-11
PLN,CAD,0.36666517,2027-01-11
PLN,CHF,0.21929559,2027-01-11
PLN,EUR,0.23327156,2027-01-11
PLN,GBP,0.19922601,2027-01-11
PLN,NZD,0.44408647,2027-01-11
PLN,PLN,1.00000000,2027-01-11
PLN,USD,0.26426849,2027-01-11
PLN,ZAR,4.93661434,2027-01-11
USD,AUD,1.57137861,2027-01-11
USD,CAD,1.38747216,2027-01-11
USD,CHF,0.82982118,2027-01-11
USD,EUR,0.88270667,2027-01-11
USD,GBP,0.75387728,2027-01-11
USD,NZD,1.68043667,2027-01-11
USD,PLN,3.78403040,2027-01-11
USD,USD,1.00000000,2027-01-11
USD,ZAR,18.68030030,2027-01-11
ZAR,AUD,0.08411957,2027-01-11
ZAR,CAD,0.07427462,2027-01-11
ZAR,CHF,0.04442227,2027-01-11
ZAR,EUR,0.04725335,2027-01-11
ZAR,GBP,0.04035681,2027-01-11
ZAR,NZD,0.08995770,2027-01-11
ZAR,PLN,0.20256798,2027-01-11
ZAR,USD,0.05353233,2027-01-11
ZAR,ZAR,1.00000000,2027-01-11
AUD,AUD,1.00000000,2027-01-12
AUD,CAD,0.88296490,2027-01-12
AUD,CHF,0.52808481,2027-01-12
AUD,EUR,0.56174028,2027-01-12
AUD,GBP,0.47975534,2027-01-12
AUD,NZD,1.06940279,2027-01-12
AUD,PLN,2.40809588,2027-01-12
AUD,USD,0.63638387,2027-01-12
AUD,ZAR,11.88784067,2027-01-12
CAD,AUD,1.13254785,2027-01-12
CAD,CAD,1.00000000,2027-01-12
CAD,CHF,0.59808132,2027-01-12
CAD,EUR,0.63619775,2027-01-12
CAD,GBP,0.54334588,2027-01-12
CAD,NZD,1.21114984,2027-01-12
CAD,PLN,2.72728386,2027-01-12
CAD,USD,0.72073518,2027-01-12
CAD,ZAR,13.46354919,2027-01-12
CHF,AUD,1.89363523,2027-01-12
CHF,CAD,1.67201344,2027-01-12
CHF,CHF,1.00000000,2027-01-12
CHF,EUR,1.06373119,2027-01-12
CHF,GBP,0.90848161,2027-01-12
CHF,NZD,2.02505880,2027-01-12
CHF,PLN,4.56005522,2027-01-12
CHF,USD,1.20507891,2027-01-12
CHF,ZAR,22.51123391,2027-01-12
EUR,AUD,1.78018212,2027-01-12
EUR,CAD,1.57183831,2027-01-12
EUR,CHF,0.94008713,2027-01-12
EUR,EUR,1.00000000,2027-01-12
EUR,GBP,0.85405186,2027-01-12
EUR,NZD,1.90373172,2027-01-12
EUR,PLN,4.28684920,2027-01-12
EUR,USD,1.13287917,2027-01-12
EUR,ZAR,21.16252075,2027-01-12
GBP,AUD,2.08439577,2027-01-12
GBP,CAD,1.84044831,2027-01-12
GBP,CHF,1.10073775,2027-01-12
GBP,EUR,1.17088908,2027-01-12
GBP,GBP,1.00000000,2027-01-12
GBP,NZD,2.22905868,2027-01-12
GBP,PLN,5.01942492,2027-01-12
GBP,USD,1.32647585,2027-01-12
GBP,ZAR,24.77896500,2027-01-12
NZD,AUD,0.93510136,2027-01-12
NZD,CAD,0.82566167,2027-01-12
NZD,CHF,0.49381282,2027-01-12
NZD,EUR,0.52528410,2027-01-12
NZD,GBP,0.44861986,2027-01-12
NZD,NZD,1.00000000,2027-01-12
NZD,PLN,2.25181371,2027-01-12
NZD,USD,0.59508342,2027-01-12
NZD,ZAR,11.11633579,2027-01-12
PLN,AUD,0.41526586,2027-01-12
PLN,CAD,0.36666517,2027-01-12
PLN,CHF,0.21929559,2027-01-12
PLN,EUR,0.23327156,2027-01-12
PLN,GBP,0.19922601,2027-01-12
PLN,NZD,0.44408647,2027-01-12
PLN,PLN,1.00000000,2027-01-12
PLN,USD,0.26426849,2027-01-12
PLN,ZAR,4.93661434,2027-01-12
USD,AUD,1.57137861,2027-01-12
USD,CAD,1.38747216,2027-01-12
USD,CHF,0.82982118,2027-01-12
USD,EUR,0.88270667,2027-01-12
USD,GBP,0.75387728,2027-01-12
USD,NZD,1.68043667,2027-01-12
USD,PLN,3.78403040,2027-01-12
USD,USD,1.00000000,2027-01-12
USD,ZAR,18.68030030,2027-01-12
ZAR,AUD,0.08411957,2027-01-12
ZAR,CAD,0.07427462,2027-01-12
ZAR,CHF,0.04442227,2027-01-12
ZAR,EUR,0.04725335,2027-01-12
ZAR,GBP,0.04035681,2027-01-12
ZAR,NZD,0.08995770,2027-01-12
ZAR,PLN,0.20256798,2027-01-12
ZAR,USD,0.05353233,2027-01-12
ZAR,ZAR,1.00000000,2027-01-12
AUD,AUD,1.00000000,2027-01-13
AUD,CAD,0.88296490,2027-01-13
AUD,CHF,0.52808481,2027-01-13
AUD,EUR,0.56174028,2027-01-13
AUD,GBP,0.47975534,2027-01-13
AUD,NZD,1.06940279,2027-01-13
AUD,PLN,2.40809588,2027-01-13
AUD,USD,0.63638387,2027-01-13
AUD,ZAR,11.88784067,2027-01-13
CAD,AUD,1.13254785,2027-01-13
CAD,CAD,1.00000000,2027-01-13
CAD,CHF,0.59808132,2027-01-13
CAD,EUR,0.63619775,2027-01-13
CAD,GBP,0.54334588,2027-01-13
CAD,NZD,1.21114984,2027-01-13
CAD,PLN,2.72728386,2027-01-13
CAD,USD,0.72073518,2027-01-13
CAD,ZAR,13.46354919,2027-01-13
CHF,AUD,1.89363523,2027-01-13
CHF,CAD,1.67201344,2027-01-13
CHF,CHF,1.00000000,2027-01-13
CHF,EUR,1.06373119,2027-01-13
CHF,GBP,0.90848161,2027-01-13
CHF,NZD,2.02505880,2027-01-13
CHF,PLN,4.56005522,2027-01-13
CHF,USD,1.20507891,2027-01-13
CHF,ZAR,22.51123391,2027-01-13
EUR,AUD,1.78018212,2027-01-13
EUR,CAD,1.57183831,2027-01-13
EUR,CHF,0.94008713,2027-01-13
EUR,EUR,1.00000000,2027-01-13
EUR,GBP,0.85405186,2027-01-13
EUR,NZD,1.90373172,2027-01-13
EUR,PLN,4.28684920,2027-01-13
EUR,USD,1.13287917,2027-01-13
EUR,ZAR,21.16252075,2027-01-13
GBP,AUD,2.08439577,2027-01-13
GBP,CAD,1.84044831,2027-01-13
GBP,CHF,1.10073775,2027-01-13
GBP,EUR,1.17088908,2027-01-13
GBP,GBP,1.00000000,2027-01-13
GBP,NZD,2.22905868,2027-01-13
GBP,PLN,5.01942492,2027-01-13
GBP,USD,1.32647585,2027-01-13
GBP,ZAR,24.77896500,2027-01-13
NZD,AUD,0.93510136,2027-01-13
NZD,CAD,0.82566167,2027-01-13
NZD,CHF,0.49381282,2027-01-13
NZD,EUR,0.52528410,2027-01-13
NZD,GBP,0.44861986,2027-01-13
NZD,NZD,1.00000000,2027-01-13
NZD,PLN,2.25181371,2027-01-13
NZD,USD,0.59508342,2027-01-13
NZD,ZAR,11.11633579,2027-01-13
PLN,AUD,0.41526586,2027-01-13
PLN,CAD,0.36666517,2027-01-13
PLN,CHF,0.21929559,2027-01-13
PLN,EUR,0.23327156,2027-01-13
PLN,GBP,0.19922601,2027-01-13
PLN,NZD,0.44408647,2027-01-13
PLN,PLN,1.00000000,2027-01-13
PLN,USD,0.26426849,2027-01-13
PLN,ZAR,4.93661434,2027-01-13
USD,AUD,1.57137861,2027-01-13
USD,CAD,1.38747216,2027-01-13
USD,CHF,0.82982118,2027-01-13
USD,EUR,0.88270667,2027-01-13
USD,GBP,0.75387728,2027-01-13
USD,NZD,1.68043667,2027-01-13
USD,PLN,3.78403040,2027-01-13
USD,USD,1.00000000,2027-01-13
USD,ZAR,18.68030030,2027-01-13
ZAR,AUD,0.08411957,2027-01-13
ZAR,CAD,0.07427462,2027-01-13
ZAR,CHF,0.04442227,2027-01-13
ZAR,EUR,0.04725335,2027-01-13
ZAR,GBP,0.04035681,2027-01-13
ZAR,NZD,0.08995770,2027-01-13
ZAR,PLN,0.20256798,2027-01-13
ZAR,USD,0.05353233,2027-01-13
ZAR,ZAR,1.00000000,2027-01-13
AUD,AUD,1.00000000,2027-01-14
AUD,CAD,0.88296490,2027-01-14
AUD,CHF,0.52808481,2027-01-14
AUD,EUR,0.56174028,2027-01-14
AUD,GBP,0.47975534,2027-01-14
AUD,NZD,1.06940279,2027-01-14
AUD,PLN,2.40809588,2027-01-14
AUD,USD,0.63638387,2027-01-14
AUD,ZAR,11.88784067,2027-01-14
CAD,AUD,1.13254785,2027-01-14
CAD,CAD,1.00000000,2027-01-14
CAD,CHF,0.59808132,2027-01-14
CAD,EUR,0.63619775,2027-01-14
CAD,GBP,0.54334588,2027-01-14
CAD,NZD,1.21114984,2027-01-14
CAD,PLN,2.72728386,2027-01-14
CAD,USD,0.72073518,2027-01-14
CAD,ZAR,13.46354919,2027-01-14
CHF,AUD,1.89363523,2027-01-14
CHF,CAD,1.67201344,2027-01-14
CHF,CHF,1.00000000,2027-01-14
CHF,EUR,1.06373119,2027-01-14
CHF,GBP,0.90848161,2027-01-14
CHF,NZD,2.02505880,2027-01-14
CHF,PLN,4.56005522,2027-01-14
CHF,USD,1.20507891,2027-01-14
CHF,ZAR,22.51123391,2027-01-14
EUR,AUD,1.78018212,2027-01-14
EUR,CAD,1.57183831,2027-01-14
EUR,CHF,0.94008713,2027-01-14
EUR,EUR,1.00000000,2027-01-14
EUR,GBP,0.85405186,2027-01-14
EUR,NZD,1.90373172,2027-01-14
EUR,PLN,4.28684920,2027-01-14
EUR,USD,1.13287917,2027-01-14
EUR,ZAR,21.16252075,2027-01-14
GBP,AUD,2.08439577,2027-01-14
GBP,CAD,1.84044831,2027-01-14
GBP,CHF,1.10073775,2027-01-14
GBP,EUR,1.17088908,2027-01-14
GBP,GBP,1.00000000,2027-01-14
GBP,NZD,2.22905868,2027-01-14
GBP,PLN,5.01942492,2027-01-14
GBP,USD,1.32647585,2027-01-14
GBP,ZAR,24.77896500,2027-01-14
NZD,AUD,0.93510136,2027-01-14
NZD,CAD,0.82566167,2027-01-14
NZD,CHF,0.49381282,2027-01-14
NZD,EUR,0.52528410,2027-01-14
NZD,GBP,0.44861986,2027-01-14
NZD,NZD,1.00000000,2027-01-14
NZD,PLN,2.25181371,2027-01-14
NZD,USD,0.59508342,2027-01-14
NZD,ZAR,11.11633579,2027-01-14
PLN,AUD,0.41526586,2027-01-14
PLN,CAD,0.36666517,2027-01-14
PLN,CHF,0.21929559,2027-01-14
PLN,EUR,0.23327156,2027-01-14
PLN,GBP,0.19922601,2027-01-14
PLN,NZD,0.44408647,2027-01-14
PLN,PLN,1.00000000,2027-01-14
PLN,USD,0.26426849,2027-01-14
PLN,ZAR,4.93661434,2027-01-14
USD,AUD,1.57137861,2027-01-14
USD,CAD,1.38747216,2027-01-14
USD,CHF,0.82982118,2027-01-14
USD,EUR,0.88270667,2027-01-14
USD,GBP,0.75387728,2027-01-14
USD,NZD,1.68043667,2027-01-14
USD,PLN,3.78403040,2027-01-14
USD,USD,1.00000000,2027-01-14
USD,ZAR,18.68030030,2027-01-14
ZAR,AUD,0.08411957,2027-01-14
ZAR,CAD,0.07427462,2027-01-14
ZAR,CHF,0.04442227,2027-01-14
ZAR,EUR,0.04725335,2027-01-14
ZAR,GBP,0.04035681,2027-01-14
ZAR,NZD,0.08995770,2027-01-14
ZAR,PLN,0.20256798,2027-01-14
ZAR,USD,0.05353233,2027-01-14
ZAR,ZAR,1.00000000,2027-01-14
AUD,AUD,1.00000000,2027-01-15
AUD,CAD,0.88296490,2027-01-15
AUD,CHF,0.52808481,2027-01-15
AUD,EUR,0.56174028,2027-01-15
AUD,GBP,0.47975534,2027-01-15
AUD,NZD,1.06940279,2027-01-15
AUD,PLN,2.40809588,2027-01-15
AUD,USD,0.63638387,2027-01-15
AUD,ZAR,11.88784067,2027-01-15
CAD,AUD,1.13254785,2027-01-15
CAD,CAD,1.00000000,2027-01-15
CAD,CHF,0.59808132,2027-01-15
CAD,EUR,0.63619775,2027-01-15
CAD,GBP,0.54334588,2027-01-15
CAD,NZD,1.21114984,2027-01-15
CAD,PLN,2.72728386,2027-01-15
CAD,USD,0.72073518,2027-01-15
CAD,ZAR,13.46354919,2027-01-15
CHF,AUD,1.89363523,2027-01-15
CHF,CAD,1.67201344,2027-01-15
CHF,CHF,1.00000000,2027-01-15
CHF,EUR,1.06373119,2027-01-15
CHF,GBP,0.90848161,2027-01-15
CHF,NZD,2.02505880,2027-01-15
CHF,PLN,4.56005522,2027-01-15
CHF,USD,1.20507891,2027-01-15
CHF,ZAR,22.51123391,2027-01-15
EUR,AUD,1.78018212,2027-01-15
EUR,CAD,1.57183831,2027-01-15
EUR,CHF,0.94008713,2027-01-15
EUR,EUR,1.00000000,2027-01-15
EUR,GBP,0.85405186,2027-01-15
EUR,NZD,1.90373172,2027-01-15
EUR,PLN,4.28684920,2027-01-15
EUR,USD,1.13287917,2027-01-15
EUR,ZAR,21.16252075,2027-01-15
GBP,AUD,2.08439577,2027-01-15
GBP,CAD,1.84044831,2027-01-15
GBP,CHF,1.10073775,2027-01-15
GBP,EUR,1.17088908,2027-01-15
GBP,GBP,1.00000000,2027-01-15
GBP,NZD,2.22905868,2027-01-15
GBP,PLN,5.01942492,2027-01-15
GBP,USD,1.32647585,2027-01-15
GBP,ZAR,24.77896500,2027-01-15
NZD,AUD,0.93510136,2027-01-15
NZD,CAD,0.82566167,2027-01-15
NZD,CHF,0.49381282,2027-01-15
NZD,EUR,0.52528410,2027-01-15
NZD,GBP,0.44861986,2027-01-15
NZD,NZD,1.00000000,2027-01-15
NZD,PLN,2.25181371,2027-01-15
NZD,USD,0.59508342,2027-01-15
NZD,ZAR,11.11633579,2027-01-15
PLN,AUD,0.41526586,2027-01-15
PLN,CAD,0.36666517,2027-01-15
PLN,CHF,0.21929559,2027-01-15
PLN,EUR,0.23327156,2027-01-15
PLN,GBP,0.19922601,2027-01-15
PLN,NZD,0.44408647,2027-01-15
PLN,PLN,1.00000000,2027-01-15
PLN,USD,0.26426849,2027-01-15
PLN,ZAR,4.93661434,2027-01-15
USD,AUD,1.57137861,2027-01-15
USD,CAD,1.38747216,2027-01-15
USD,CHF,0.82982118,2027-01-15
USD,EUR,0.88270667,2027-01-15
USD,GBP,0.75387728,2027-01-15
USD,NZD,1.68043667,2027-01-15
USD,PLN,3.78403040,2027-01-15
USD,USD,1.00000000,2027-01-15
USD,ZAR,18.68030030,2027-01-15
ZAR,AUD,0.08411957,2027-01-15
ZAR,CAD,0.07427462,2027-01-15
ZAR,CHF,0.04442227,2027-01-15
ZAR,EUR,0.04725335,2027-01-15
ZAR,GBP,0.04035681,2027-01-15
ZAR,NZD,0.08995770,2027-01-15
ZAR,PLN,0.20256798,2027-01-15
ZAR,USD,0.05353233,2027-01-15
ZAR,ZAR,1.00000000,2027-01-15
AUD,AUD,1.00000000,2027-01-16
AUD,CAD,0.88296490,2027-01-16
AUD,CHF,0.52808481,2027-01-16
AUD,EUR,0.56174028,2027-01-16
AUD,GBP,0.47975534,2027-01-16
AUD,NZD,1.06940279,2027-01-16
AUD,PLN,2.40809588,2027-01-16
AUD,USD,0.63638387,2027-01-16
AUD,ZAR,11.88784067,2027-01-16
CAD,AUD,1.13254785,2027-01-16
CAD,CAD,1.00000000,2027-01-16
CAD,CHF,0.59808132,2027-01-16
CAD,EUR,0.63619775,2027-01-16
CAD,GBP,0.54334588,2027-01-16
CAD,NZD,1.21114984,2027-01-16
CAD,PLN,2.72728386,2027-01-16
CAD,USD,0.72073518,2027-01-16
CAD,ZAR,13.46354919,2027-01-16
CHF,AUD,1.89363523,2027-01-16
CHF,CAD,1.67201344,2027-01-16
CHF,CHF,1.00000000,2027-01-16
CHF,EUR,1.06373119,2027-01-16
CHF,GBP,0.90848161,2027-01-16
CHF,NZD,2.02505880,2027-01-16
CHF,PLN,4.56005522,2027-01-16
CHF,USD,1.20507891,2027-01-16
CHF,ZAR,22.51123391,2027-01-16
EUR,AUD,1.78018212,2027-01-16
EUR,CAD,1.57183831,2027-01-16
EUR,CHF,0.94008713,2027-01-16
EUR,EUR,1.00000000,2027-01-16
EUR,GBP,0.85405186,2027-01-16
EUR,NZD,1.90373172,2027-01-16
EUR,PLN,4.28684920,2027-01-16
EUR,USD,1.13287917,2027-01-16
EUR,ZAR,21.16252075,2027-01-16
GBP,AUD,2.08439577,2027-01-16
GBP,CAD,1.84044831,2027-01-16
GBP,CHF,1.10073775,2027-01-16
GBP,EUR,1.17088908,2027-01-16
GBP,GBP,1.00000000,2027-01-16
GBP,NZD,2.22905868,2027-01-16
GBP,PLN,5.01942492,2027-01-16
GBP,USD,1.32647585,2027-01-16
GBP,ZAR,24.77896500,2027-01-16
NZD,AUD,0.93510136,2027-01-16
NZD,CAD,0.82566167,2027-01-16
NZD,CHF,0.49381282,2027-01-16
NZD,EUR,0.52528410,2027-01-16
NZD,GBP,0.44861986,2027-01-16
NZD,NZD,1.00000000,2027-01-16
NZD,PLN,2.25181371,2027-01-16
NZD,USD,0.59508342,2027-01-16
NZD,ZAR,11.11633579,2027-01-16
PLN,AUD,0.41526586,2027-01-16
PLN,CAD,0.36666517,2027-01-16
PLN,CHF,0.21929559,2027-01-16
PLN,EUR,0.23327156,2027-01-16
PLN,GBP,0.19922601,2027-01-16
PLN,NZD,0.44408647,2027-01-16
PLN,PLN,1.00000000,2027-01-16
PLN,USD,0.26426849,2027-01-16
PLN,ZAR,4.93661434,2027-01-16
USD,AUD,1.57137861,2027-01-16
USD,CAD,1.38747216,2027-01-16
USD,CHF,0.82982118,2027-01-16
USD,EUR,0.88270667,2027-01-16
USD,GBP,0.75387728,2027-01-16
USD,NZD,1.68043667,2027-01-16
USD,PLN,3.78403040,2027-01-16
USD,USD,1.00000000,2027-01-16
USD,ZAR,18.68030030,2027-01-16
ZAR,AUD,0.08411957,2027-01-16
ZAR,CAD,0.07427462,2027-01-16
ZAR,CHF,0.04442227,2027-01-16
ZAR,EUR,0.04725335,2027-01-16
ZAR,GBP,0.04035681,2027-01-16
ZAR,NZD,0.08995770,2027-01-16
ZAR,PLN,0.20256798,2027-01-16
ZAR,USD,0.05353233,2027-01-16
ZAR,ZAR,1.00000000,2027-01-16
AUD,AUD,1.00000000,2027-01-17
AUD,CAD,0.88296490,2027-01-17
AUD,CHF,0.52808481,2027-01-17
AUD,EUR,0.56174028,2027-01-17
AUD,GBP,0.47975534,2027-01-17
AUD,NZD,1.06940279,2027-01-17
AUD,PLN,2.40809588,2027-01-17
AUD,USD,0.63638387,2027-01-17
AUD,ZAR,11.88784067,2027-01-17
CAD,AUD,1.13254785,2027-01-17
CAD,CAD,1.00000000,2027-01-17
CAD,CHF,0.59808132,2027-01-17
CAD,EUR,0.63619775,2027-01-17
CAD,GBP,0.54334588,2027-01-17
CAD,NZD,1.21114984,2027-01-17
CAD,PLN,2.72728386,2027-01-17
CAD,USD,0.72073518,2027-01-17
CAD,ZAR,13.46354919,2027-01-17
CHF,AUD,1.89363523,2027-01-17
CHF,CAD,1.67201344,2027-01-17
CHF,CHF,1.00000000,2027-01-17
CHF,EUR,1.06373119,2027-01-17
CHF,GBP,0.90848161,2027-01-17
CHF,NZD,2.02505880,2027-01-17
CHF,PLN,4.56005522,2027-01-17
CHF,USD,1.20507891,2027-01-17
CHF,ZAR,22.51123391,2027-01-17
EUR,AUD,1.78018212,2027-01-17
EUR,CAD,1.57183831,2027-01-17
EUR,CHF,0.94008713,2027-01-17
EUR,EUR,1.00000000,2027-01-17
EUR,GBP,0.85405186,2027-01-17
EUR,NZD,1.90373172,2027-01-17
EUR,PLN,4.28684920,2027-01-17
EUR,USD,1.13287917,2027-01-17
EUR,ZAR,21.16252075,2027-01-17
GBP,AUD,2.08439577,2027-01-17
GBP,CAD,1.84044831,2027-01-17
GBP,CHF,1.10073775,2027-01-17
GBP,EUR,1.17088908,2027-01-17
GBP,GBP,1.00000000,2027-01-17
GBP,NZD,2.22905868,2027-01-17
GBP,PLN,5.01942492,2027-01-17
GBP,USD,1.32647585,2027-01-17
GBP,ZAR,24.77896500,2027-01-17
NZD,AUD,0.93510136,2027-01-17
NZD,CAD,0.82566167,2027-01-17
NZD,CHF,0.49381282,2027-01-17
NZD,EUR,0.52528410,2027-01-17
NZD,GBP,0.44861986,2027-01-17
NZD,NZD,1.00000000,2027-01-17
NZD,PLN,2.25181371,2027-01-17
NZD,USD,0.59508342,2027-01-17
NZD,ZAR,11.11633579,2027-01-17
PLN,AUD,0.41526586,2027-01-17
PLN,CAD,0.36666517,2027-01-17
PLN,CHF,0.21929559,2027-01-17
PLN,EUR,0.23327156,2027-01-17
PLN,GBP,0.19922601,2027-01-17
PLN,NZD,0.44408647,2027-01-17
PLN,PLN,1.00000000,2027-01-17
PLN,USD,0.26426849,2027-01-17
PLN,ZAR,4.93661434,2027-01-17
USD,AUD,1.57137861,2027-01-17
USD,CAD,1.38747216,2027-01-17
USD,CHF,0.82982118,2027-01-17
USD,EUR,0.88270667,2027-01-17
USD,GBP,0.75387728,2027-01-17
USD,NZD,1.68043667,2027-01-17
USD,PLN,3.78403040,2027-01-17
USD,USD,1.00000000,2027-01-17
USD,ZAR,18.68030030,2027-01-17
ZAR,AUD,0.08411957,2027-01-17
ZAR,CAD,0.07427462,2027-01-17
ZAR,CHF,0.04442227,2027-01-17
ZAR,EUR,0.04725335,2027-01-17
ZAR,GBP,0.04035681,2027-01-17
ZAR,NZD,0.08995770,2027-01-17
ZAR,PLN,0.20256798,2027-01-17
ZAR,USD,0.05353233,2027-01-17
ZAR,ZAR,1.00000000,2027-01-17
AUD,AUD,1.00000000,2027-01-18
AUD,CAD,0.88296490,2027-01-18
AUD,CHF,0.52808481,2027-01-18
AUD,EUR,0.56174028,2027-01-18
AUD,GBP,0.47975534,2027-01-18
AUD,NZD,1.06940279,2027-01-18
AUD,PLN,2.40809588,2027-01-18
AUD,USD,0.63638387,2027-01-18
AUD,ZAR,11.88784067,2027-01-18
CAD,AUD,1.13254785,2027-01-18
CAD,CAD,1.00000000,2027-01-18
CAD,CHF,0.59808132,2027-01-18
CAD,EUR,0.63619775,2027-01-18
CAD,GBP,0.54334588,2027-01-18
CAD,NZD,1.21114984,2027-01-18
CAD,PLN,2.72728386,2027-01-18
CAD,USD,0.72073518,2027-01-18
CAD,ZAR,13.46354919,2027-01-18
CHF,AUD,1.89363523,2027-01-18
CHF,CAD,1.67201344,2027-01-18
CHF,CHF,1.00000000,2027-01-18
CHF,EUR,1.06373119,2027-01-18
CHF,GBP,0.90848161,2027-01-18
CHF,NZD,2.02505880,2027-01-18
CHF,PLN,4.56005522,2027-01-18
CHF,USD,1.20507891,2027-01-18
CHF,ZAR,22.51123391,2027-01-18
EUR,AUD,1.78018212,2027-01-18
EUR,CAD,1.57183831,2027-01-18
EUR,CHF,0.94008713,2027-01-18
EUR,EUR,1.00000000,2027-01-18
EUR,GBP,0.85405186,2027-01-18
EUR,NZD,1.90373172,2027-01-18
EUR,PLN,4.28684920,2027-01-18
EUR,USD,1.13287917,2027-01-18
EUR,ZAR,21.16252075,2027-01-18
GBP,AUD,2.08439577,2027-01-18
GBP,CAD,1.84044831,2027-01-18
GBP,CHF,1.10073775,2027-01-18
GBP,EUR,1.17088908,2027-01-18
GBP,GBP,1.00000000,2027-01-18
GBP,NZD,2.22905868,2027-01-18
GBP,PLN,5.01942492,2027-01-18
GBP,USD,1.32647585,2027-01-18
GBP,ZAR,24.77896500,2027-01-18
NZD,AUD,0.93510136,2027-01-18
NZD,CAD,0.82566167,2027-01-18
NZD,CHF,0.49381282,2027-01-18
NZD,EUR,0.52528410,2027-01-18
NZD,GBP,0.44861986,2027-01-18
NZD,NZD,1.00000000,2027-01-18
NZD,PLN,2.25181371,2027-01-18
NZD,USD,0.59508342,2027-01-18
NZD,ZAR,11.11633579,2027-01-18
PLN,AUD,0.41526586,2027-01-18
PLN,CAD,0.36666517,2027-01-18
PLN,CHF,0.21929559,2027-01-18
PLN,EUR,0.23327156,2027-01-18
PLN,GBP,0.19922601,2027-01-18
PLN,NZD,0.44408647,2027-01-18
PLN,PLN,1.00000000,2027-01-18
PLN,USD,0.26426849,2027-01-18
PLN,ZAR,4.93661434,2027-01-18
USD,AUD,1.57137861,2027-01-18
USD,CAD,1.38747216,2027-01-18
USD,CHF,0.82982118,2027-01-18
USD,EUR,0.88270667,2027-01-18
USD,GBP,0.75387728,2027-01-18
USD,NZD,1.68043667,2027-01-18
USD,PLN,3.78403040,2027-01-18
USD,USD,1.00000000,2027-01-18
USD,ZAR,18.68030030,2027-01-18
ZAR,AUD,0.08411957,2027-01-18
ZAR,CAD,0.07427462,2027-01-18
ZAR,CHF,0.04442227,2027-01-18
ZAR,EUR,0.04725335,2027-01-18
ZAR,GBP,0.04035681,2027-01-18
ZAR,NZD,0.08995770,2027-01-18
ZAR,PLN,0.20256798,2027-01-18
ZAR,USD,0.05353233,2027-01-18
ZAR,ZAR,1.00000000,2027-01-18
AUD,AUD,1.00000000,2027-01-19
AUD,CAD,0.88296490,2027-01-19
AUD,CHF,0.52808481,2027-01-19
AUD,EUR,0.56174028,2027-01-19
AUD,GBP,0.47975534,2027-01-19
AUD,NZD,1.06940279,2027-01-19
AUD,PLN,2.40809588,2027-01-19
AUD,USD,0.63638387,2027-01-19
AUD,ZAR,11.88784067,2027-01-19
CAD,AUD,1.13254785,2027-01-19
CAD,CAD,1.00000000,2027-01-19
CAD,CHF,0.59808132,2027-01-19
CAD,EUR,0.63619775,2027-01-19
CAD,GBP,0.54334588,2027-01-19
CAD,NZD,1.21114984,2027-01-19
CAD,PLN,2.72728386,2027-01-19
CAD,USD,0.72073518,2027-01-19
CAD,ZAR,13.46354919,2027-01-19
CHF,AUD,1.89363523,2027-01-19
CHF,CAD,1.67201344,2027-01-19
CHF,CHF,1.00000000,2027-01-19
CHF,EUR,1.06373119,2027-01-19
CHF,GBP,0.90848161,2027-01-19
CHF,NZD,2.02505880,2027-01-19
CHF,PLN,4.56005522,2027-01-19
CHF,USD,1.20507891,2027-01-19
CHF,ZAR,22.51123391,2027-01-19
EUR,AUD,1.78018212,2027-01-19
EUR,CAD,1.57183831,2027-01-19
EUR,CHF,0.94008713,2027-01-19
EUR,EUR,1.00000000,2027-01-19
EUR,GBP,0.85405186,2027-01-19
EUR,NZD,1.90373172,2027-01-19
EUR,PLN,4.28684920,2027-01-19
EUR,USD,1.13287917,2027-01-19
EUR,ZAR,21.16252075,2027-01-19
GBP,AUD,2.08439577,2027-01-19
GBP,CAD,1.84044831,2027-01-19
GBP,CHF,1.10073775,2027-01-19
GBP,EUR,1.17088908,2027-01-19
GBP,GBP,1.00000000,2027-01-19
GBP,NZD,2.22905868,2027-01-19
GBP,PLN,5.01942492,2027-01-19
GBP,USD,1.32647585,2027-01-19
GBP,ZAR,24.77896500,2027-01-19
NZD,AUD,0.93510136,2027-01-19
NZD,CAD,0.82566167,2027-01-19
NZD,CHF,0.49381282,2027-01-19
NZD,EUR,0.52528410,2027-01-19
NZD,GBP,0.44861986,2027-01-19
NZD,NZD,1.00000000,2027-01-19
NZD,PLN,2.25181371,2027-01-19
NZD,USD,0.59508342,2027-01-19
NZD,ZAR,11.11633579,2027-01-19
PLN,AUD,0.41526586,2027-01-19
PLN,CAD,0.36666517,2027-01-19
PLN,CHF,0.21929559,2027-01-19
PLN,EUR,0.23327156,2027-01-19
PLN,GBP,0.19922601,2027-01-19
PLN,NZD,0.44408647,2027-01-19
PLN,PLN,1.00000000,2027-01-19
PLN,USD,0.26426849,2027-01-19
PLN,ZAR,4.93661434,2027-01-19
USD,AUD,1.57137861,2027-01-19
USD,CAD,1.38747216,2027-01-19
USD,CHF,0.82982118,2027-01-19
USD,EUR,0.88270667,2027-01-19
USD,GBP,0.75387728,2027-01-19
USD,NZD,1.68043667,2027-01-19
USD,PLN,3.78403040,2027-01-19
USD,USD,1.00000000,2027-01-19
USD,ZAR,18.68030030,2027-01-19
ZAR,AUD,0.08411957,2027-01-19
ZAR,CAD,0.07427462,2027-01-19
ZAR,CHF,0.04442227,2027-01-19
ZAR,EUR,0.04725335,2027-01-19
ZAR,GBP,0.04035681,2027-01-19
ZAR,NZD,0.08995770,2027-01-19
ZAR,PLN,0.20256798,2027-01-19
ZAR,USD,0.05353233,2027-01-19
ZAR,ZAR,1.00000000,2027-01-19
AUD,AUD,1.00000000,2027-01-20
AUD,CAD,0.88296490,2027-01-20
AUD,CHF,0.52808481,2027-01-20
AUD,EUR,0.56174028,2027-01-20
AUD,GBP,0.47975534,2027-01-20
AUD,NZD,1.06940279,2027-01-20
AUD,PLN,2.40809588,2027-01-20
AUD,USD,0.63638387,2027-01-20
AUD,ZAR,11.88784067,2027-01-20
CAD,AUD,1.13254785,2027-01-20
CAD,CAD,1.00000000,2027-01-20
CAD,CHF,0.59808132,2027-01-20
CAD,EUR,0.63619775,2027-01-20
CAD,GBP,0.54334588,2027-01-20
CAD,NZD,1.21114984,2027-01-20
CAD,PLN,2.72728386,2027-01-20
CAD,USD,0.72073518,2027-01-20
CAD,ZAR,13.46354919,2027-01-20
CHF,AUD,1.89363523,2027-01-20
CHF,CAD,1.67201344,2027-01-20
CHF,CHF,1.00000000,2027-01-20
CHF,EUR,1.06373119,2027-01-20
CHF,GBP,0.90848161,2027-01-20
CHF,NZD,2.02505880,2027-01-20
CHF,PLN,4.56005522,2027-01-20
CHF,USD,1.20507891,2027-01-20
CHF,ZAR,22.51123391,2027-01-20
EUR,AUD,1.78018212,2027-01-20
EUR,CAD,1.57183831,2027-01-20
EUR,CHF,0.94008713,2027-01-20
EUR,EUR,1.00000000,2027-01-20
EUR,GBP,0.85405186,2027-01-20
EUR,NZD,1.90373172,2027-01-20
EUR,PLN,4.28684920,2027-01-20
EUR,USD,1.13287917,2027-01-20
EUR,ZAR,21.16252075,2027-01-20
GBP,AUD,2.08439577,2027-01-20
GBP,CAD,1.84044831,2027-01-20
GBP,CHF,1.10073775,2027-01-20
GBP,EUR,1.17088908,2027-01-20
GBP,GBP,1.00000000,2027-01-20
GBP,NZD,2.22905868,2027-01-20
GBP,PLN,5.01942492,2027-01-20
GBP,USD,1.32647585,2027-01-20
GBP,ZAR,24.77896500,2027-01-20
NZD,AUD,0.93510136,2027-01-20
NZD,CAD,0.82566167,2027-01-20
NZD,CHF,0.49381282,2027-01-20
NZD,EUR,0.52528410,2027-01-20
NZD,GBP,0.44861986,2027-01-20
NZD,NZD,1.00000000,2027-01-20
NZD,PLN,2.25181371,2027-01-20
NZD,USD,0.59508342,2027-01-20
NZD,ZAR,11.11633579,2027-01-20
PLN,AUD,0.41526586,2027-01-20
PLN,CAD,0.36666517,2027-01-20
PLN,CHF,0.21929559,2027-01-20
PLN,EUR,0.23327156,2027-01-20
PLN,GBP,0.19922601,2027-01-20
PLN,NZD,0.44408647,2027-01-20
PLN,PLN,1.00000000,2027-01-20
PLN,USD,0.26426849,2027-01-20
PLN,ZAR,4.93661434,2027-01-20
USD,AUD,1.57137861,2027-01-20
USD,CAD,1.38747216,2027-01-20
USD,CHF,0.82982118,2027-01-20
USD,EUR,0.88270667,2027-01-20
USD,GBP,0.75387728,2027-01-20
USD,NZD,1.68043667,2027-01-20
USD,PLN,3.78403040,2027-01-20
USD,USD,1.00000000,2027-01-20
USD,ZAR,18.68030030,2027-01-20
ZAR,AUD,0.08411957,2027-01-20
ZAR,CAD,0.07427462,2027-01-20
ZAR,CHF,0.04442227,2027-01-20
ZAR,EUR,0.04725335,2027-01-20
ZAR,GBP,0.04035681,2027-01-20
ZAR,NZD,0.08995770,2027-01-20
ZAR,PLN,0.20256798,2027-01-20
ZAR,USD,0.05353233,2027-01-20
ZAR,ZAR,1.00000000,2027-01-20
AUD,AUD,1.00000000,2027-01-21
AUD,CAD,0.88296490,2027-01-21
AUD,CHF,0.52808481,2027-01-21
AUD,EUR,0.56174028,2027-01-21
AUD,GBP,0.47975534,2027-01-21
AUD,NZD,1.06940279,2027-01-21
AUD,PLN,2.40809588,2027-01-21
AUD,USD,0.63638387,2027-01-21
AUD,ZAR,11.88784067,2027-01-21
CAD,AUD,1.13254785,2027-01-21
CAD,CAD,1.00000000,2027-01-21
CAD,CHF,0.59808132,2027-01-21
CAD,EUR,0.63619775,2027-01-21
CAD,GBP,0.54334588,2027-01-21
CAD,NZD,1.21114984,2027-01-21
CAD,PLN,2.72728386,2027-01-21
CAD,USD,0.72073518,2027-01-21
CAD,ZAR,13.46354919,2027-01-21
CHF,AUD,1.89363523,2027-01-21
CHF,CAD,1.67201344,2027-01-21
CHF,CHF,1.00000000,2027-01-21
CHF,EUR,1.06373119,2027-01-21
CHF,GBP,0.90848161,2027-01-21
CHF,NZD,2.02505880,2027-01-21
CHF,PLN,4.56005522,2027-01-21
CHF,USD,1.20507891,2027-01-21
CHF,ZAR,22.51123391,2027-01-21
EUR,AUD,1.78018212,2027-01-21
EUR,CAD,1.57183831,2027-01-21
EUR,CHF,0.94008713,2027-01-21
EUR,EUR,1.00000000,2027-01-21
EUR,GBP,0.85405186,2027-01-21
EUR,NZD,1.90373172,2027-01-21
EUR,PLN,4.28684920,2027-01-21
EUR,USD,1.13287917,2027-01-21
EUR,ZAR,21.16252075,2027-01-21
GBP,AUD,2.08439577,2027-01-21
GBP,CAD,1.84044831,2027-01-21
GBP,CHF,1.10073775,2027-01-21
GBP,EUR,1.17088908,2027-01-21
GBP,GBP,1.00000000,2027-01-21
GBP,NZD,2.22905868,2027-01-21
GBP,PLN,5.01942492,2027-01-21
GBP,USD,1.32647585,2027-01-21
GBP,ZAR,24.77896500,2027-01-21
NZD,AUD,0.93510136,2027-01-21
NZD,CAD,0.82566167,2027-01-21
NZD,CHF,0.49381282,2027-01-21
NZD,EUR,0.52528410,2027-01-21
NZD,GBP,0.44861986,2027-01-21
NZD,NZD,1.00000000,2027-01-21
NZD,PLN,2.25181371,2027-01-21
NZD,USD,0.59508342,2027-01-21
NZD,ZAR,11.11633579,2027-01-21
PLN,AUD,0.41526586,2027-01-21
PLN,CAD,0.36666517,2027-01-21
PLN,CHF,0.21929559,2027-01-21
PLN,EUR,0.23327156,2027-01-21
PLN,GBP,0.19922601,2027-01-21
PLN,NZD,0.44408647,2027-01-21
PLN,PLN,1.00000000,2027-01-21
PLN,USD,0.26426849,2027-01-21
PLN,ZAR,4.93661434,2027-01-21
USD,AUD,1.57137861,2027-01-21
USD,CAD,1.38747216,2027-01-21
USD,CHF,0.82982118,2027-01-21
USD,EUR,0.88270667,2027-01-21
USD,GBP,0.75387728,2027-01-21
USD,NZD,1.68043667,2027-01-21
USD,PLN,3.78403040,2027-01-21
USD,USD,1.00000000,2027-01-21
USD,ZAR,18.68030030,2027-01-21
ZAR,AUD,0.08411957,2027-01-21
ZAR,CAD,0.07427462,2027-01-21
ZAR,CHF,0.04442227,2027-01-21
ZAR,EUR,0.04725335,2027-01-21
ZAR,GBP,0.04035681,2027-01-21
ZAR,NZD,0.08995770,2027-01-21
ZAR,PLN,0.20256798,2027-01-21
ZAR,USD,0.05353233,2027-01-21
ZAR,ZAR,1.00000000,2027-01-21
AUD,AUD,1.00000000,2027-01-22
AUD,CAD,0.88296490,2027-01-22
AUD,CHF,0.52808481,2027-01-22
AUD,EUR,0.56174028,2027-01-22
AUD,GBP,0.47975534,2027-01-22
AUD,NZD,1.06940279,2027-01-22
AUD,PLN,2.40809588,2027-01-22
AUD,USD,0.63638387,2027-01-22
AUD,ZAR,11.88784067,2027-01-22
CAD,AUD,1.13254785,2027-01-22
CAD,CAD,1.00000000,2027-01-22
CAD,CHF,0.59808132,2027-01-22
CAD,EUR,0.63619775,2027-01-22
CAD,GBP,0.54334588,2027-01-22
CAD,NZD,1.21114984,2027-01-22
CAD,PLN,2.72728386,2027-01-22
CAD,USD,0.72073518,2027-01-22
CAD,ZAR,13.46354919,2027-01-22
CHF,AUD,1.89363523,2027-01-22
CHF,CAD,1.67201344,2027-01-22
CHF,CHF,1.00000000,2027-01-22
CHF,EUR,1.06373119,2027-01-22
CHF,GBP,0.90848161,2027-01-22
CHF,NZD,2.02505880,2027-01-22
CHF,PLN,4.56005522,2027-01-22
CHF,USD,1.20507891,2027-01-22
CHF,ZAR,22.51123391,2027-01-22
EUR,AUD,1.78018212,2027-01-22
EUR,CAD,1.57183831,2027-01-22
EUR,CHF,0.94008713,2027-01-22
EUR,EUR,1.00000000,2027-01-22
EUR,GBP,0.85405186,2027-01-22
EUR,NZD,1.90373172,2027-01-22
EUR,PLN,4.28684920,2027-01-22
EUR,USD,1.13287917,2027-01-22
EUR,ZAR,21.16252075,2027-01-22
GBP,AUD,2.08439577,2027-01-22
GBP,CAD,1.84044831,2027-01-22
GBP,CHF,1.10073775,2027-01-22
GBP,EUR,1.17088908,2027-01-22
GBP,GBP,1.00000000,2027-01-22
GBP,NZD,2.22905868,2027-01-22
GBP,PLN,5.01942492,2027-01-22
GBP,USD,1.32647585,2027-01-22
GBP,ZAR,24.77896500,2027-01-22
NZD,AUD,0.93510136,2027-01-22
NZD,CAD,0.82566167,2027-01-22
NZD,CHF,0.49381282,2027-01-22
NZD,EUR,0.52528410,2027-01-22
NZD,GBP,0.44861986,2027-01-22
NZD,NZD,1.00000000,2027-01-22
NZD,PLN,2.25181371,2027-01-22
NZD,USD,0.59508342,2027-01-22
NZD,ZAR,11.11633579,2027-01-22
PLN,AUD,0.41526586,2027-01-22
PLN,CAD,0.36666517,2027-01-22
PLN,CHF,0.21929559,2027-01-22
PLN,EUR,0.23327156,2027-01-22
PLN,GBP,0.19922601,2027-01-22
PLN,NZD,0.44408647,2027-01-22
PLN,PLN,1.00000000,2027-01-22
PLN,USD,0.26426849,2027-01-22
PLN,ZAR,4.93661434,2027-01-22
USD,AUD,1.57137861,2027-01-22
USD,CAD,1.38747216,2027-01-22
USD,CHF,0.82982118,2027-01-22
USD,EUR,0.88270667,2027-01-22
USD,GBP,0.75387728,2027-01-22
USD,NZD,1.68043667,2027-01-22
USD,PLN,3.78403040,2027-01-22
USD,USD,1.00000000,2027-01-22
USD,ZAR,18.68030030,2027-01-22
ZAR,AUD,0.08411957,2027-01-22
ZAR,CAD,0.07427462,2027-01-22
ZAR,CHF,0.04442227,2027-01-22
ZAR,EUR,0.04725335,2027-01-22
ZAR,GBP,0.04035681,2027-01-22
ZAR,NZD,0.08995770,2027-01-22
ZAR,PLN,0.20256798,2027-01-22
ZAR,USD,0.05353233,2027-01-22
ZAR,ZAR,1.00000000,2027-01-22
AUD,AUD,1.00000000,2027-01-23
AUD,CAD,0.88296490,2027-01-23
AUD,CHF,0.52808481,2027-01-23
AUD,EUR,0.56174028,2027-01-23
AUD,GBP,0.47975534,2027-01-23
AUD,NZD,1.06940279,2027-01-23
AUD,PLN,2.40809588,2027-01-23
AUD,USD,0.63638387,2027-01-23
AUD,ZAR,11.88784067,2027-01-23
CAD,AUD,1.13254785,2027-01-23
CAD,CAD,1.00000000,2027-01-23
CAD,CHF,0.59808132,2027-01-23
CAD,EUR,0.63619775,2027-01-23
CAD,GBP,0.54334588,2027-01-23
CAD,NZD,1.21114984,2027-01-23
CAD,PLN,2.72728386,2027-01-23
CAD,USD,0.72073518,2027-01-23
CAD,ZAR,13.46354919,2027-01-23
CHF,AUD,1.89363523,2027-01-23
CHF,CAD,1.67201344,2027-01-23
CHF,CHF,1.00000000,2027-01-23
CHF,EUR,1.06373119,2027-01-23
CHF,GBP,0.90848161,2027-01-23
CHF,NZD,2.02505880,2027-01-23
CHF,PLN,4.56005522,2027-01-23
CHF,USD,1.20507891,2027-01-23
CHF,ZAR,22.51123391,2027-01-23
EUR,AUD,1.78018212,2027-01-23
EUR,CAD,1.57183831,2027-01-23
EUR,CHF,0.94008713,2027-01-23
EUR,EUR,1.00000000,2027-01-23
EUR,GBP,0.85405186,2027-01-23
EUR,NZD,1.90373172,2027-01-23
EUR,PLN,4.28684920,2027-01-23
EUR,USD,1.13287917,2027-01-23
EUR,ZAR,21.16252075,2027-01-23
GBP,AUD,2.08439577,2027-01-23
GBP,CAD,1.84044831,2027-01-23
GBP,CHF,1.10073775,2027-01-23
GBP,EUR,1.17088908,2027-01-23
GBP,GBP,1.00000000,2027-01-23
GBP,NZD,2.22905868,2027-01-23
GBP,PLN,5.01942492,2027-01-23
GBP,USD,1.32647585,2027-01-23
GBP,ZAR,24.77896500,2027-01-23
NZD,AUD,0.93510136,2027-01-23
NZD,CAD,0.82566167,2027-01-23
NZD,CHF,0.49381282,2027-01-23
NZD,EUR,0.52528410,2027-01-23
NZD,GBP,0.44861986,2027-01-23
NZD,NZD,1.00000000,2027-01-23
NZD,PLN,2.25181371,2027-01-23
NZD,USD,0.59508342,2027-01-23
NZD,ZAR,11.11633579,2027-01-23
PLN,AUD,0.41526586,2027-01-23
PLN,CAD,0.36666517,2027-01-23
PLN,CHF,0.21929559,2027-01-23
PLN,EUR,0.23327156,2027-01-23
PLN,GBP,0.19922601,2027-01-23
PLN,NZD,0.44408647,2027-01-23
PLN,PLN,1.00000000,2027-01-23
PLN,USD,0.26426849,2027-01-23
PLN,ZAR,4.93661434,2027-01-23
USD,AUD,1.57137861,2027-01-23
USD,CAD,1.38747216,2027-01-23
USD,CHF,0.82982118,2027-01-23
USD,EUR,0.88270667,2027-01-23
USD,GBP,0.75387728,2027-01-23
USD,NZD,1.68043667,2027-01-23
USD,PLN,3.78403040,2027-01-23
USD,USD,1.00000000,2027-01-23
USD,ZAR,18.68030030,2027-01-23
ZAR,AUD,0.08411957,2027-01-23
ZAR,CAD,0.07427462,2027-01-23
ZAR,CHF,0.04442227,2027-01-23
ZAR,EUR,0.04725335,2027-01-23
ZAR,GBP,0.04035681,2027-01-23
ZAR,NZD,0.08995770,2027-01-23
ZAR,PLN,0.20256798,2027-01-23
ZAR,USD,0.05353233,2027-01-23
ZAR,ZAR,1.00000000,2027-01-23
AUD,AUD,1.00000000,2027-01-24
AUD,CAD,0.88296490,2027-01-24
AUD,CHF,0.52808481,2027-01-24
AUD,EUR,0.56174028,2027-01-24
AUD,GBP,0.47975534,2027-01-24
AUD,NZD,1.06940279,2027-01-24
AUD,PLN,2.40809588,2027-01-24
AUD,USD,0.63638387,2027-01-24
AUD,ZAR,11.88784067,2027-01-24
CAD,AUD,1.13254785,2027-01-24
CAD,CAD,1.00000000,2027-01-24
CAD,CHF,0.59808132,2027-01-24
CAD,EUR,0.63619775,2027-01-24
CAD,GBP,0.54334588,2027-01-24
CAD,NZD,1.21114984,2027-01-24
CAD,PLN,2.72728386,2027-01-24
CAD,USD,0.72073518,2027-01-24
CAD,ZAR,13.46354919,2027-01-24
CHF,AUD,1.89363523,2027-01-24
CHF,CAD,1.67201344,2027-01-24
CHF,CHF,1.00000000,2027-01-24
CHF,EUR,1.06373119,2027-01-24
CHF,GBP,0.90848161,2027-01-24
CHF,NZD,2.02505880,2027-01-24
CHF,PLN,4.56005522,2027-01-24
CHF,USD,1.20507891,2027-01-24
CHF,ZAR,22.51123391,2027-01-24
EUR,AUD,1.78018212,2027-01-24
EUR,CAD,1.57183831,2027-01-24
EUR,CHF,0.94008713,2027-01-24
EUR,EUR,1.00000000,2027-01-24
EUR,GBP,0.85405186,2027-01-24
EUR,NZD,1.90373172,2027-01-24
EUR,PLN,4.28684920,2027-01-24
EUR,USD,1.13287917,2027-01-24
EUR,ZAR,21.16252075,2027-01-24
GBP,AUD,2.08439577,2027-01-24
GBP,CAD,1.84044831,2027-01-24
GBP,CHF,1.10073775,2027-01-24
GBP,EUR,1.17088908,2027-01-24
GBP,GBP,1.00000000,2027-01-24
GBP,NZD,2.22905868,2027-01-24
GBP,PLN,5.01942492,2027-01-24
GBP,USD,1.32647585,2027-01-24
GBP,ZAR,24.77896500,2027-01-24
NZD,AUD,0.93510136,2027-01-24
NZD,CAD,0.82566167,2027-01-24
NZD,CHF,0.49381282,2027-01-24
NZD,EUR,0.52528410,2027-01-24
NZD,GBP,0.44861986,2027-01-24
NZD,NZD,1.00000000,2027-01-24
NZD,PLN,2.25181371,2027-01-24
NZD,USD,0.59508342,2027-01-24
NZD,ZAR,11.11633579,2027-01-24
PLN,AUD,0.41526586,2027-01-24
PLN,CAD,0.36666517,2027-01-24
PLN,CHF,0.21929559,2027-01-24
PLN,EUR,0.23327156,2027-01-24
PLN,GBP,0.19922601,2027-01-24
PLN,NZD,0.44408647,2027-01-24
PLN,PLN,1.00000000,2027-01-24
PLN,USD,0.26426849,2027-01-24
PLN,ZAR,4.93661434,2027-01-24
USD,AUD,1.57137861,2027-01-24
USD,CAD,1.38747216,2027-01-24
USD,CHF,0.82982118,2027-01-24
USD,EUR,0.88270667,2027-01-24
USD,GBP,0.75387728,2027-01-24
USD,NZD,1.68043667,2027-01-24
USD,PLN,3.78403040,2027-01-24
USD,USD,1.00000000,2027-01-24
USD,ZAR,18.68030030,2027-01-24
ZAR,AUD,0.08411957,2027-01-24
ZAR,CAD,0.07427462,2027-01-24
ZAR,CHF,0.04442227,2027-01-24
ZAR,EUR,0.04725335,2027-01-24
ZAR,GBP,0.04035681,2027-01-24
ZAR,NZD,0.08995770,2027-01-24
ZAR,PLN,0.20256798,2027-01-24
ZAR,USD,0.05353233,2027-01-24
ZAR,ZAR,1.00000000,2027-01-24
AUD,AUD,1.00000000,2027-01-25
AUD,CAD,0.88296490,2027-01-25
AUD,CHF,0.52808481,2027-01-25
AUD,EUR,0.56174028,2027-01-25
AUD,GBP,0.47975534,2027-01-25
AUD,NZD,1.06940279,2027-01-25
AUD,PLN,2.40809588,2027-01-25
AUD,USD,0.63638387,2027-01-25
AUD,ZAR,11.88784067,2027-01-25
CAD,AUD,1.13254785,2027-01-25
CAD,CAD,1.00000000,2027-01-25
CAD,CHF,0.59808132,2027-01-25
CAD,EUR,0.63619775,2027-01-25
CAD,GBP,0.54334588,2027-01-25
CAD,NZD,1.21114984,2027-01-25
CAD,PLN,2.72728386,2027-01-25
CAD,USD,0.72073518,2027-01-25
CAD,ZAR,13.46354919,2027-01-25
CHF,AUD,1.89363523,2027-01-25
CHF,CAD,1.67201344,2027-01-25
CHF,CHF,1.00000000,2027-01-25
CHF,EUR,1.06373119,2027-01-25
CHF,GBP,0.90848161,2027-01-25
CHF,NZD,2.02505880,2027-01-25
CHF,PLN,4.56005522,2027-01-25
CHF,USD,1.20507891,2027-01-25
CHF,ZAR,22.51123391,2027-01-25
EUR,AUD,1.78018212,2027-01-25
EUR,CAD,1.57183831,2027-01-25
EUR,CHF,0.94008713,2027-01-25
EUR,EUR,1.00000000,2027-01-25
EUR,GBP,0.85405186,2027-01-25
EUR,NZD,1.90373172,2027-01-25
EUR,PLN,4.28684920,2027-01-25
EUR,USD,1.13287917,2027-01-25
EUR,ZAR,21.16252075,2027-01-25
GBP,AUD,2.08439577,2027-01-25
GBP,CAD,1.84044831,2027-01-25
GBP,CHF,1.10073775,2027-01-25
GBP,EUR,1.17088908,2027-01-25
GBP,GBP,1.00000000,2027-01-25
GBP,NZD,2.22905868,2027-01-25
GBP,PLN,5.01942492,2027-01-25
GBP,USD,1.32647585,2027-01-25
GBP,ZAR,24.77896500,2027-01-25
NZD,AUD,0.93510136,2027-01-25
NZD,CAD,0.82566167,2027-01-25
NZD,CHF,0.49381282,2027-01-25
NZD,EUR,0.52528410,2027-01-25
NZD,GBP,0.44861986,2027-01-25
NZD,NZD,1.00000000,2027-01-25
NZD,PLN,2.25181371,2027-01-25
NZD,USD,0.59508342,2027-01-25
NZD,ZAR,11.11633579,2027-01-25
PLN,AUD,0.41526586,2027-01-25
PLN,CAD,0.36666517,2027-01-25
PLN,CHF,0.21929559,2027-01-25
PLN,EUR,0.23327156,2027-01-25
PLN,GBP,0.19922601,2027-01-25
PLN,NZD,0.44408647,2027-01-25
PLN,PLN,1.00000000,2027-01-25
PLN,USD,0.26426849,2027-01-25
PLN,ZAR,4.93661434,2027-01-25
USD,AUD,1.57137861,2027-01-25
USD,CAD,1.38747216,2027-01-25
USD,CHF,0.82982118,2027-01-25
USD,EUR,0.88270667,2027-01-25
USD,GBP,0.75387728,2027-01-25
USD,NZD,1.68043667,2027-01-25
USD,PLN,3.78403040,2027-01-25
USD,USD,1.00000000,2027-01-25
USD,ZAR,18.68030030,2027-01-25
ZAR,AUD,0.08411957,2027-01-25
ZAR,CAD,0.07427462,2027-01-25
ZAR,CHF,0.04442227,2027-01-25
ZAR,EUR,0.04725335,2027-01-25
ZAR,GBP,0.04035681,2027-01-25
ZAR,NZD,0.08995770,2027-01-25
ZAR,PLN,0.20256798,2027-01-25
ZAR,USD,0.05353233,2027-01-25
ZAR,ZAR,1.00000000,2027-01-25
AUD,AUD,1.00000000,2027-01-26
AUD,CAD,0.88296490,2027-01-26
AUD,CHF,0.52808481,2027-01-26
AUD,EUR,0.56174028,2027-01-26
AUD,GBP,0.47975534,2027-01-26
AUD,NZD,1.06940279,2027-01-26
AUD,PLN,2.40809588,2027-01-26
AUD,USD,0.63638387,2027-01-26
AUD,ZAR,11.88784067,2027-01-26
CAD,AUD,1.13254785,2027-01-26
CAD,CAD,1.00000000,2027-01-26
CAD,CHF,0.59808132,2027-01-26
CAD,EUR,0.63619775,2027-01-26
CAD,GBP,0.54334588,2027-01-26
CAD,NZD,1.21114984,2027-01-26
CAD,PLN,2.72728386,2027-01-26
CAD,USD,0.72073518,2027-01-26
CAD,ZAR,13.46354919,2027-01-26
CHF,AUD,1.89363523,2027-01-26
CHF,CAD,1.67201344,2027-01-26
CHF,CHF,1.00000000,2027-01-26
CHF,EUR,1.06373119,2027-01-26
CHF,GBP,0.90848161,2027-01-26
CHF,NZD,2.02505880,2027-01-26
CHF,PLN,4.56005522,2027-01-26
CHF,USD,1.20507891,2027-01-26
CHF,ZAR,22.51123391,2027-01-26
EUR,AUD,1.78018212,2027-01-26
EUR,CAD,1.57183831,2027-01-26
EUR,CHF,0.94008713,2027-01-26
EUR,EUR,1.00000000,2027-01-26
EUR,GBP,0.85405186,2027-01-26
EUR,NZD,1.90373172,2027-01-26
EUR,PLN,4.28684920,2027-01-26
EUR,USD,1.13287917,2027-01-26
EUR,ZAR,21.16252075,2027-01-26
GBP,AUD,2.08439577,2027-01-26
GBP,CAD,1.84044831,2027-01-26
GBP,CHF,1.10073775,2027-01-26
GBP,EUR,1.17088908,2027-01-26
GBP,GBP,1.00000000,2027-01-26
GBP,NZD,2.22905868,2027-01-26
GBP,PLN,5.01942492,2027-01-26
GBP,USD,1.32647585,2027-01-26
GBP,ZAR,24.77896500,2027-01-26
NZD,AUD,0.93510136,2027-01-26
NZD,CAD,0.82566167,2027-01-26
NZD,CHF,0.49381282,2027-01-26
NZD,EUR,0.52528410,2027-01-26
NZD,GBP,0.44861986,2027-01-26
NZD,NZD,1.00000000,2027-01-26
NZD,PLN,2.25181371,2027-01-26
NZD,USD,0.59508342,2027-01-26
NZD,ZAR,11.11633579,2027-01-26
PLN,AUD,0.41526586,2027-01-26
PLN,CAD,0.36666517,2027-01-26
PLN,CHF,0.21929559,2027-01-26
PLN,EUR,0.23327156,2027-01-26
PLN,GBP,0.19922601,2027-01-26
PLN,NZD,0.44408647,2027-01-26
PLN,PLN,1.00000000,2027-01-26
PLN,USD,0.26426849,2027-01-26
PLN,ZAR,4.93661434,2027-01-26
USD,AUD,1.57137861,2027-01-26
USD,CAD,1.38747216,2027-01-26
USD,CHF,0.82982118,2027-01-26
USD,EUR,0.88270667,2027-01-26
USD,GBP,0.75387728,2027-01-26
USD,NZD,1.68043667,2027-01-26
USD,PLN,3.78403040,2027-01-26
USD,USD,1.00000000,2027-01-26
USD,ZAR,18.68030030,2027-01-26
ZAR,AUD,0.08411957,2027-01-26
ZAR,CAD,0.07427462,2027-01-26
ZAR,CHF,0.04442227,2027-01-26
ZAR,EUR,0.04725335,2027-01-26
ZAR,GBP,0.04035681,2027-01-26
ZAR,NZD,0.08995770,2027-01-26
ZAR,PLN,0.20256798,2027-01-26
ZAR,USD,0.05353233,2027-01-26
ZAR,ZAR,1.00000000,2027-01-26
AUD,AUD,1.00000000,2027-01-27
AUD,CAD,0.88296490,2027-01-27
AUD,CHF,0.52808481,2027-01-27
AUD,EUR,0.56174028,2027-01-27
AUD,GBP,0.47975534,2027-01-27
AUD,NZD,1.06940279,2027-01-27
AUD,PLN,2.40809588,2027-01-27
AUD,USD,0.63638387,2027-01-27
AUD,ZAR,11.88784067,2027-01-27
CAD,AUD,1.13254785,2027-01-27
CAD,CAD,1.00000000,2027-01-27
CAD,CHF,0.59808132,2027-01-27
CAD,EUR,0.63619775,2027-01-27
CAD,GBP,0.54334588,2027-01-27
CAD,NZD,1.21114984,2027-01-27
CAD,PLN,2.72728386,2027-01-27
CAD,USD,0.72073518,2027-01-27
CAD,ZAR,13.46354919,2027-01-27
CHF,AUD,1.89363523,2027-01-27
CHF,CAD,1.67201344,2027-01-27
CHF,CHF,1.00000000,2027-01-27
CHF,EUR,1.06373119,2027-01-27
CHF,GBP,0.90848161,2027-01-27
CHF,NZD,2.02505880,2027-01-27
CHF,PLN,4.56005522,2027-01-27
CHF,USD,1.20507891,2027-01-27
CHF,ZAR,22.51123391,2027-01-27
EUR,AUD,1.78018212,2027-01-27
EUR,CAD,1.57183831,2027-01-27
EUR,CHF,0.94008713,2027-01-27
EUR,EUR,1.00000000,2027-01-27
EUR,GBP,0.85405186,2027-01-27
EUR,NZD,1.90373172,2027-01-27
EUR,PLN,4.28684920,2027-01-27
EUR,USD,1.13287917,2027-01-27
EUR,ZAR,21.16252075,2027-01-27
GBP,AUD,2.08439577,2027-01-27
GBP,CAD,1.84044831,2027-01-27
GBP,CHF,1.10073775,2027-01-27
GBP,EUR,1.17088908,2027-01-27
GBP,GBP,1.00000000,2027-01-27
GBP,NZD,2.22905868,2027-01-27
GBP,PLN,5.01942492,2027-01-27
GBP,USD,1.32647585,2027-01-27
GBP,ZAR,24.77896500,2027-01-27
NZD,AUD,0.93510136,2027-01-27
NZD,CAD,0.82566167,2027-01-27
NZD,CHF,0.49381282,2027-01-27
NZD,EUR,0.52528410,2027-01-27
NZD,GBP,0.44861986,2027-01-27
NZD,NZD,1.00000000,2027-01-27
NZD,PLN,2.25181371,2027-01-27
NZD,USD,0.59508342,2027-01-27
NZD,ZAR,11.11633579,2027-01-27
PLN,AUD,0.41526586,2027-01-27
PLN,CAD,0.36666517,2027-01-27
PLN,CHF,0.21929559,2027-01-27
PLN,EUR,0.23327156,2027-01-27
PLN,GBP,0.19922601,2027-01-27
PLN,NZD,0.44408647,2027-01-27
PLN,PLN,1.00000000,2027-01-27
PLN,USD,0.26426849,2027-01-27
PLN,ZAR,4.93661434,2027-01-27
USD,AUD,1.57137861,2027-01-27
USD,CAD,1.38747216,2027-01-27
USD,CHF,0.82982118,2027-01-27
USD,EUR,0.88270667,2027-01-27
USD,GBP,0.75387728,2027-01-27
USD,NZD,1.68043667,2027-01-27
USD,PLN,3.78403040,2027-01-27
USD,USD,1.00000000,2027-01-27
USD,ZAR,18.68030030,2027-01-27
ZAR,AUD,0.08411957,2027-01-27
ZAR,CAD,0.07427462,2027-01-27
ZAR,CHF,0.04442227,2027-01-27
ZAR,EUR,0.04725335,2027-01-27
ZAR,GBP,0.04035681,2027-01-27
ZAR,NZD,0.08995770,2027-01-27
ZAR,PLN,0.20256798,2027-01-27
ZAR,USD,0.05353233,2027-01-27
ZAR,ZAR,1.00000000,2027-01-27
AUD,AUD,1.00000000,2027-01-28
AUD,CAD,0.88296490,2027-01-28
AUD,CHF,0.52808481,2027-01-28
AUD,EUR,0.56174028,2027-01-28
AUD,GBP,0.47975534,2027-01-28
AUD,NZD,1.06940279,2027-01-28
AUD,PLN,2.40809588,2027-01-28
AUD,USD,0.63638387,2027-01-28
AUD,ZAR,11.88784067,2027-01-28
CAD,AUD,1.13254785,2027-01-28
CAD,CAD,1.00000000,2027-01-28
CAD,CHF,0.59808132,2027-01-28
CAD,EUR,0.63619775,2027-01-28
CAD,GBP,0.54334588,2027-01-28
CAD,NZD,1.21114984,2027-01-28
CAD,PLN,2.72728386,2027-01-28
CAD,USD,0.72073518,2027-01-28
CAD,ZAR,13.46354919,2027-01-28
CHF,AUD,1.89363523,2027-01-28
CHF,CAD,1.67201344,2027-01-28
CHF,CHF,1.00000000,2027-01-28
CHF,EUR,1.06373119,2027-01-28
CHF,GBP,0.90848161,2027-01-28
CHF,NZD,2.02505880,2027-01-28
CHF,PLN,4.56005522,2027-01-28
CHF,USD,1.20507891,2027-01-28
CHF,ZAR,22.51123391,2027-01-28
EUR,AUD,1.78018212,2027-01-28
EUR,CAD,1.57183831,2027-01-28
EUR,CHF,0.94008713,2027-01-28
EUR,EUR,1.00000000,2027-01-28
EUR,GBP,0.85405186,2027-01-28
EUR,NZD,1.90373172,2027-01-28
EUR,PLN,4.28684920,2027-01-28
EUR,USD,1.13287917,2027-01-28
EUR,ZAR,21.16252075,2027-01-28
GBP,AUD,2.08439577,2027-01-28
GBP,CAD,1.84044831,2027-01-28
GBP,CHF,1.10073775,2027-01-28
GBP,EUR,1.17088908,2027-01-28
GBP,GBP,1.00000000,2027-01-28
GBP,NZD,2.22905868,2027-01-28
GBP,PLN,5.01942492,2027-01-28
GBP,USD,1.32647585,2027-01-28
GBP,ZAR,24.77896500,2027-01-28
NZD,AUD,0.93510136,2027-01-28
NZD,CAD,0.82566167,2027-01-28
NZD,CHF,0.49381282,2027-01-28
NZD,EUR,0.52528410,2027-01-28
NZD,GBP,0.44861986,2027-01-28
NZD,NZD,1.00000000,2027-01-28
NZD,PLN,2.25181371,2027-01-28
NZD,USD,0.59508342,2027-01-28
NZD,ZAR,11.11633579,2027-01-28
PLN,AUD,0.41526586,2027-01-28
PLN,CAD,0.36666517,2027-01-28
PLN,CHF,0.21929559,2027-01-28
PLN,EUR,0.23327156,2027-01-28
PLN,GBP,0.19922601,2027-01-28
PLN,NZD,0.44408647,2027-01-28
PLN,PLN,1.00000000,2027-01-28
PLN,USD,0.26426849,2027-01-28
PLN,ZAR,4.93661434,2027-01-28
USD,AUD,1.57137861,2027-01-28
USD,CAD,1.38747216,2027-01-28
USD,CHF,0.82982118,2027-01-28
USD,EUR,0.88270667,2027-01-28
USD,GBP,0.75387728,2027-01-28
USD,NZD,1.68043667,2027-01-28
USD,PLN,3.78403040,2027-01-28
USD,USD,1.00000000,2027-01-28
USD,ZAR,18.68030030,2027-01-28
ZAR,AUD,0.08411957,2027-01-28
ZAR,CAD,0.07427462,2027-01-28
ZAR,CHF,0.04442227,2027-01-28
ZAR,EUR,0.04725335,2027-01-28
ZAR,GBP,0.04035681,2027-01-28
ZAR,NZD,0.08995770,2027-01-28
ZAR,PLN,0.20256798,2027-01-28
ZAR,USD,0.05353233,2027-01-28
ZAR,ZAR,1.00000000,2027-01-28
AUD,AUD,1.00000000,2027-01-29
AUD,CAD,0.88296490,2027-01-29
AUD,CHF,0.52808481,2027-01-29
AUD,EUR,0.56174028,2027-01-29
AUD,GBP,0.47975534,2027-01-29
AUD,NZD,1.06940279,2027-01-29
AUD,PLN,2.40809588,2027-01-29
AUD,USD,0.63638387,2027-01-29
AUD,ZAR,11.88784067,2027-01-29
CAD,AUD,1.13254785,2027-01-29
CAD,CAD,1.00000000,2027-01-29
CAD,CHF,0.59808132,2027-01-29
CAD,EUR,0.63619775,2027-01-29
CAD,GBP,0.54334588,2027-01-29
CAD,NZD,1.21114984,2027-01-29
CAD,PLN,2.72728386,2027-01-29
CAD,USD,0.72073518,2027-01-29
CAD,ZAR,13.46354919,2027-01-29
CHF,AUD,1.89363523,2027-01-29
CHF,CAD,1.67201344,2027-01-29
CHF,CHF,1.00000000,2027-01-29
CHF,EUR,1.06373119,2027-01-29
CHF,GBP,0.90848161,2027-01-29
CHF,NZD,2.02505880,2027-01-29
CHF,PLN,4.56005522,2027-01-29
CHF,USD,1.20507891,2027-01-29
CHF,ZAR,22.51123391,2027-01-29
EUR,AUD,1.78018212,2027-01-29
EUR,CAD,1.57183831,2027-01-29
EUR,CHF,0.94008713,2027-01-29
EUR,EUR,1.00000000,2027-01-29
EUR,GBP,0.85405186,2027-01-29
EUR,NZD,1.90373172,2027-01-29
EUR,PLN,4.28684920,2027-01-29
EUR,USD,1.13287917,2027-01-29
EUR,ZAR,21.16252075,2027-01-29
GBP,AUD,2.08439577,2027-01-29
GBP,CAD,1.84044831,2027-01-29
GBP,CHF,1.10073775,2027-01-29
GBP,EUR,1.17088908,2027-01-29
GBP,GBP,1.00000000,2027-01-29
GBP,NZD,2.22905868,2027-01-29
GBP,PLN,5.01942492,2027-01-29
GBP,USD,1.32647585,2027-01-29
GBP,ZAR,24.77896500,2027-01-29
NZD,AUD,0.93510136,2027-01-29
NZD,CAD,0.82566167,2027-01-29
NZD,CHF,0.49381282,2027-01-29
NZD,EUR,0.52528410,2027-01-29
NZD,GBP,0.44861986,2027-01-29
NZD,NZD,1.00000000,2027-01-29
NZD,PLN,2.25181371,2027-01-29
NZD,USD,0.59508342,2027-01-29
NZD,ZAR,11.11633579,2027-01-29
PLN,AUD,0.41526586,2027-01-29
PLN,CAD,0.36666517,2027-01-29
PLN,CHF,0.21929559,2027-01-29
PLN,EUR,0.23327156,2027-01-29
PLN,GBP,0.19922601,2027-01-29
PLN,NZD,0.44408647,2027-01-29
PLN,PLN,1.00000000,2027-01-29
PLN,USD,0.26426849,2027-01-29
PLN,ZAR,4.93661434,2027-01-29
USD,AUD,1.57137861,2027-01-29
USD,CAD,1.38747216,2027-01-29
USD,CHF,0.82982118,2027-01-29
USD,EUR,0.88270667,2027-01-29
USD,GBP,0.75387728,2027-01-29
USD,NZD,1.68043667,2027-01-29
USD,PLN,3.78403040,2027-01-29
USD,USD,1.00000000,2027-01-29
USD,ZAR,18.68030030,2027-01-29
ZAR,AUD,0.08411957,2027-01-29
ZAR,CAD,0.07427462,2027-01-29
ZAR,CHF,0.04442227,2027-01-29
ZAR,EUR,0.04725335,2027-01-29
ZAR,GBP,0.04035681,2027-01-29
ZAR,NZD,0.08995770,2027-01-29
ZAR,PLN,0.20256798,2027-01-29
ZAR,USD,0.05353233,2027-01-29
ZAR,ZAR,1.00000000,2027-01-29
AUD,AUD,1.00000000,2027-01-30
AUD,CAD,0.88296490,2027-01-30
AUD,CHF,0.52808481,2027-01-30
AUD,EUR,0.56174028,2027-01-30
AUD,GBP,0.47975534,2027-01-30
AUD,NZD,1.06940279,2027-01-30
AUD,PLN,2.40809588,2027-01-30
AUD,USD,0.63638387,2027-01-30
AUD,ZAR,11.88784067,2027-01-30
CAD,AUD,1.13254785,2027-01-30
CAD,CAD,1.00000000,2027-01-30
CAD,CHF,0.59808132,2027-01-30
CAD,EUR,0.63619775,2027-01-30
CAD,GBP,0.54334588,2027-01-30
CAD,NZD,1.21114984,2027-01-30
CAD,PLN,2.72728386,2027-01-30
CAD,USD,0.72073518,2027-01-30
CAD,ZAR,13.46354919,2027-01-30
CHF,AUD,1.89363523,2027-01-30
CHF,CAD,1.67201344,2027-01-30
CHF,CHF,1.00000000,2027-01-30
CHF,EUR,1.06373119,2027-01-30
CHF,GBP,0.90848161,2027-01-30
CHF,NZD,2.02505880,2027-01-30
CHF,PLN,4.56005522,2027-01-30
CHF,USD,1.20507891,2027-01-30
CHF,ZAR,22.51123391,2027-01-30
EUR,AUD,1.78018212,2027-01-30
EUR,CAD,1.57183831,2027-01-30
EUR,CHF,0.94008713,2027-01-30
EUR,EUR,1.00000000,2027-01-30
EUR,GBP,0.85405186,2027-01-30
EUR,NZD,1.90373172,2027-01-30
EUR,PLN,4.28684920,2027-01-30
EUR,USD,1.13287917,2027-01-30
EUR,ZAR,21.16252075,2027-01-30
GBP,AUD,2.08439577,2027-01-30
GBP,CAD,1.84044831,2027-01-30
GBP,CHF,1.10073775,2027-01-30
GBP,EUR,1.17088908,2027-01-30
GBP,GBP,1.00000000,2027-01-30
GBP,NZD,2.22905868,2027-01-30
GBP,PLN,5.01942492,2027-01-30
GBP,USD,1.32647585,2027-01-30
GBP,ZAR,24.77896500,2027-01-30
NZD,AUD,0.93510136,2027-01-30
NZD,CAD,0.82566167,2027-01-30
NZD,CHF,0.49381282,2027-01-30
NZD,EUR,0.52528410,2027-01-30
NZD,GBP,0.44861986,2027-01-30
NZD,NZD,1.00000000,2027-01-30
NZD,PLN,2.25181371,2027-01-30
NZD,USD,0.59508342,2027-01-30
NZD,ZAR,11.11633579,2027-01-30
PLN,AUD,0.41526586,2027-01-30
PLN,CAD,0.36666517,2027-01-30
PLN,CHF,0.21929559,2027-01-30
PLN,EUR,0.23327156,2027-01-30
PLN,GBP,0.19922601,2027-01-30
PLN,NZD,0.44408647,2027-01-30
PLN,PLN,1.00000000,2027-01-30
PLN,USD,0.26426849,2027-01-30
PLN,ZAR,4.93661434,2027-01-30
USD,AUD,1.57137861,2027-01-30
USD,CAD,1.38747216,2027-01-30
USD,CHF,0.82982118,2027-01-30
USD,EUR,0.88270667,2027-01-30
USD,GBP,0.75387728,2027-01-30
USD,NZD,1.68043667,2027-01-30
USD,PLN,3.78403040,2027-01-30
USD,USD,1.00000000,2027-01-30
USD,ZAR,18.68030030,2027-01-30
ZAR,AUD,0.08411957,2027-01-30
ZAR,CAD,0.07427462,2027-01-30
ZAR,CHF,0.04442227,2027-01-30
ZAR,EUR,0.04725335,2027-01-30
ZAR,GBP,0.04035681,2027-01-30
ZAR,NZD,0.08995770,2027-01-30
ZAR,PLN,0.20256798,2027-01-30
ZAR,USD,0.05353233,2027-01-30
ZAR,ZAR,1.00000000,2027-01-30
AUD,AUD,1.00000000,2027-01-31
AUD,CAD,0.88296490,2027-01-31
AUD,CHF,0.52808481,2027-01-31
AUD,EUR,0.56174028,2027-01-31
AUD,GBP,0.47975534,2027-01-31
AUD,NZD,1.06940279,2027-01-31
AUD,PLN,2.40809588,2027-01-31
AUD,USD,0.63638387,2027-01-31
AUD,ZAR,11.88784067,2027-01-31
CAD,AUD,1.13254785,2027-01-31
CAD,CAD,1.00000000,2027-01-31
CAD,CHF,0.59808132,2027-01-31
CAD,EUR,0.63619775,2027-01-31
CAD,GBP,0.54334588,2027-01-31
CAD,NZD,1.21114984,2027-01-31
CAD,PLN,2.72728386,2027-01-31
CAD,USD,0.72073518,2027-01-31
CAD,ZAR,13.46354919,2027-01-31
CHF,AUD,1.89363523,2027-01-31
CHF,CAD,1.67201344,2027-01-31
CHF,CHF,1.00000000,2027-01-31
CHF,EUR,1.06373119,2027-01-31
CHF,GBP,0.90848161,2027-01-31
CHF,NZD,2.02505880,2027-01-31
CHF,PLN,4.56005522,2027-01-31
CHF,USD,1.20507891,2027-01-31
CHF,ZAR,22.51123391,2027-01-31
EUR,AUD,1.78018212,2027-01-31
EUR,CAD,1.57183831,2027-01-31
EUR,CHF,0.94008713,2027-01-31
EUR,EUR,1.00000000,2027-01-31
EUR,GBP,0.85405186,2027-01-31
EUR,NZD,1.90373172,2027-01-31
EUR,PLN,4.28684920,2027-01-31
EUR,USD,1.13287917,2027-01-31
EUR,ZAR,21.16252075,2027-01-31
GBP,AUD,2.08439577,2027-01-31
GBP,CAD,1.84044831,2027-01-31
GBP,CHF,1.10073775,2027-01-31
GBP,EUR,1.17088908,2027-01-31
GBP,GBP,1.00000000,2027-01-31
GBP,NZD,2.22905868,2027-01-31
GBP,PLN,5.01942492,2027-01-31
GBP,USD,1.32647585,2027-01-31
GBP,ZAR,24.77896500,2027-01-31
NZD,AUD,0.93510136,2027-01-31
NZD,CAD,0.82566167,2027-01-31
NZD,CHF,0.49381282,2027-01-31
NZD,EUR,0.52528410,2027-01-31
NZD,GBP,0.44861986,2027-01-31
NZD,NZD,1.00000000,2027-01-31
NZD,PLN,2.25181371,2027-01-31
NZD,USD,0.59508342,2027-01-31
NZD,ZAR,11.11633579,2027-01-31
PLN,AUD,0.41526586,2027-01-31
PLN,CAD,0.36666517,2027-01-31
PLN,CHF,0.21929559,2027-01-31
PLN,EUR,0.23327156,2027-01-31
PLN,GBP,0.19922601,2027-01-31
PLN,NZD,0.44408647,2027-01-31
PLN,PLN,1.00000000,2027-01-31
PLN,USD,0.26426849,2027-01-31
PLN,ZAR,4.93661434,2027-01-31
USD,AUD,1.57137861,2027-01-31
USD,CAD,1.38747216,2027-01-31
USD,CHF,0.82982118,2027-01-31
USD,EUR,0.88270667,2027-01-31
USD,GBP,0.75387728,2027-01-31
USD,NZD,1.68043667,2027-01-31
USD,PLN,3.78403040,2027-01-31
USD,USD,1.00000000,2027-01-31
USD,ZAR,18.68030030,2027-01-31
ZAR,AUD,0.08411957,2027-01-31
ZAR,CAD,0.07427462,2027-01-31
ZAR,CHF,0.04442227,2027-01-31
ZAR,EUR,0.04725335,2027-01-31
ZAR,GBP,0.04035681,2027-01-31
ZAR,NZD,0.08995770,2027-01-31
ZAR,PLN,0.20256798,2027-01-31
ZAR,USD,0.05353233,2027-01-31
ZAR,ZAR,1.00000000,2027-01-31
AUD,AUD,1.00000000,2027-02-01
AUD,CAD,0.88296490,2027-02-01
AUD,CHF,0.52808481,2027-02-01
AUD,EUR,0.56174028,2027-02-01
AUD,GBP,0.47975534,2027-02-01
AUD,NZD,1.06940279,2027-02-01
AUD,PLN,2.40809588,2027-02-01
AUD,USD,0.63638387,2027-02-01
AUD,ZAR,11.88784067,2027-02-01
CAD,AUD,1.13254785,2027-02-01
CAD,CAD,1.00000000,2027-02-01
CAD,CHF,0.59808132,2027-02-01
CAD,EUR,0.63619775,2027-02-01
CAD,GBP,0.54334588,2027-02-01
CAD,NZD,1.21114984,2027-02-01
CAD,PLN,2.72728386,2027-02-01
CAD,USD,0.72073518,2027-02-01
CAD,ZAR,13.46354919,2027-02-01
CHF,AUD,1.89363523,2027-02-01
CHF,CAD,1.67201344,2027-02-01
CHF,CHF,1.00000000,2027-02-01
CHF,EUR,1.06373119,2027-02-01
CHF,GBP,0.90848161,2027-02-01
CHF,NZD,2.02505880,2027-02-01
CHF,PLN,4.56005522,2027-02-01
CHF,USD,1.20507891,2027-02-01
CHF,ZAR,22.51123391,2027-02-01
EUR,AUD,1.78018212,2027-02-01
EUR,CAD,1.57183831,2027-02-01
EUR,CHF,0.94008713,2027-02-01
EUR,EUR,1.00000000,2027-02-01
EUR,GBP,0.85405186,2027-02-01
EUR,NZD,1.90373172,2027-02-01
EUR,PLN,4.28684920,2027-02-01
EUR,USD,1.13287917,2027-02-01
EUR,ZAR,21.16252075,2027-02-01
GBP,AUD,2.08439577,2027-02-01
GBP,CAD,1.84044831,2027-02-01
GBP,CHF,1.10073775,2027-02-01
GBP,EUR,1.17088908,2027-02-01
GBP,GBP,1.00000000,2027-02-01
GBP,NZD,2.22905868,2027-02-01
GBP,PLN,5.01942492,2027-02-01
GBP,USD,1.32647585,2027-02-01
GBP,ZAR,24.77896500,2027-02-01
NZD,AUD,0.93510136,2027-02-01
NZD,CAD,0.82566167,2027-02-01
NZD,CHF,0.49381282,2027-02-01
NZD,EUR,0.52528410,2027-02-01
NZD,GBP,0.44861986,2027-02-01
NZD,NZD,1.00000000,2027-02-01
NZD,PLN,2.25181371,2027-02-01
NZD,USD,0.59508342,2027-02-01
NZD,ZAR,11.11633579,2027-02-01
PLN,AUD,0.41526586,2027-02-01
PLN,CAD,0.36666517,2027-02-01
PLN,CHF,0.21929559,2027-02-01
PLN,EUR,0.23327156,2027-02-01
PLN,GBP,0.19922601,2027-02-01
PLN,NZD,0.44408647,2027-02-01
PLN,PLN,1.00000000,2027-02-01
PLN,USD,0.26426849,2027-02-01
PLN,ZAR,4.93661434,2027-02-01
USD,AUD,1.57137861,2027-02-01
USD,CAD,1.38747216,2027-02-01
USD,CHF,0.82982118,2027-02-01
USD,EUR,0.88270667,2027-02-01
USD,GBP,0.75387728,2027-02-01
USD,NZD,1.68043667,2027-02-01
USD,PLN,3.78403040,2027-02-01
USD,USD,1.00000000,2027-02-01
USD,ZAR,18.68030030,2027-02-01
ZAR,AUD,0.08411957,2027-02-01
ZAR,CAD,0.07427462,2027-02-01
ZAR,CHF,0.04442227,2027-02-01
ZAR,EUR,0.04725335,2027-02-01
ZAR,GBP,0.04035681,2027-02-01
ZAR,NZD,0.08995770,2027-02-01
ZAR,PLN,0.20256798,2027-02-01
ZAR,USD,0.05353233,2027-02-01
ZAR,ZAR,1.00000000,2027-02-01
AUD,AUD,1.00000000,2027-02-02
AUD,CAD,0.88296490,2027-02-02
AUD,CHF,0.52808481,2027-02-02
AUD,EUR,0.56174028,2027-02-02
AUD,GBP,0.47975534,2027-02-02
AUD,NZD,1.06940279,2027-02-02
AUD,PLN,2.40809588,2027-02-02
AUD,USD,0.63638387,2027-02-02
AUD,ZAR,11.88784067,2027-02-02
CAD,AUD,1.13254785,2027-02-02
CAD,CAD,1.00000000,2027-02-02
CAD,CHF,0.59808132,2027-02-02
CAD,EUR,0.63619775,2027-02-02
CAD,GBP,0.54334588,2027-02-02
CAD,NZD,1.21114984,2027-02-02
CAD,PLN,2.72728386,2027-02-02
CAD,USD,0.72073518,2027-02-02
CAD,ZAR,13.46354919,2027-02-02
CHF,AUD,1.89363523,2027-02-02
CHF,CAD,1.67201344,2027-02-02
CHF,CHF,1.00000000,2027-02-02
CHF,EUR,1.06373119,2027-02-02
CHF,GBP,0.90848161,2027-02-02
CHF,NZD,2.02505880,2027-02-02
CHF,PLN,4.56005522,2027-02-02
CHF,USD,1.20507891,2027-02-02
CHF,ZAR,22.51123391,2027-02-02
EUR,AUD,1.78018212,2027-02-02
EUR,CAD,1.57183831,2027-02-02
EUR,CHF,0.94008713,2027-02-02
EUR,EUR,1.00000000,2027-02-02
EUR,GBP,0.85405186,2027-02-02
EUR,NZD,1.90373172,2027-02-02
EUR,PLN,4.28684920,2027-02-02
EUR,USD,1.13287917,2027-02-02
EUR,ZAR,21.16252075,2027-02-02
GBP,AUD,2.08439577,2027-02-02
GBP,CAD,1.84044831,2027-02-02
GBP,CHF,1.10073775,2027-02-02
GBP,EUR,1.17088908,2027-02-02
GBP,GBP,1.00000000,2027-02-02
GBP,NZD,2.22905868,2027-02-02
GBP,PLN,5.01942492,2027-02-02
GBP,USD,1.32647585,2027-02-02
GBP,ZAR,24.77896500,2027-02-02
NZD,AUD,0.93510136,2027-02-02
NZD,CAD,0.82566167,2027-02-02
NZD,CHF,0.49381282,2027-02-02
NZD,EUR,0.52528410,2027-02-02
NZD,GBP,0.44861986,2027-02-02
NZD,NZD,1.00000000,2027-02-02
NZD,PLN,2.25181371,2027-02-02
NZD,USD,0.59508342,2027-02-02
NZD,ZAR,11.11633579,2027-02-02
PLN,AUD,0.41526586,2027-02-02
PLN,CAD,0.36666517,2027-02-02
PLN,CHF,0.21929559,2027-02-02
PLN,EUR,0.23327156,2027-02-02
PLN,GBP,0.19922601,2027-02-02
PLN,NZD,0.44408647,2027-02-02
PLN,PLN,1.00000000,2027-02-02
PLN,USD,0.26426849,2027-02-02
PLN,ZAR,4.93661434,2027-02-02
USD,AUD,1.57137861,2027-02-02
USD,CAD,1.38747216,2027-02-02
USD,CHF,0.82982118,2027-02-02
USD,EUR,0.88270667,2027-02-02
USD,GBP,0.75387728,2027-02-02
USD,NZD,1.68043667,2027-02-02
USD,PLN,3.78403040,2027-02-02
USD,USD,1.00000000,2027-02-02
USD,ZAR,18.68030030,2027-02-02
ZAR,AUD,0.08411957,2027-02-02
ZAR,CAD,0.07427462,2027-02-02
ZAR,CHF,0.04442227,2027-02-02
ZAR,EUR,0.04725335,2027-02-02
ZAR,GBP,0.04035681,2027-02-02
ZAR,NZD,0.08995770,2027-02-02
ZAR,PLN,0.20256798,2027-02-02
ZAR,USD,0.05353233,2027-02-02
ZAR,ZAR,1.00000000,2027-02-02
AUD,AUD,1.00000000,2027-02-03
AUD,CAD,0.88296490,2027-02-03
AUD,CHF,0.52808481,2027-02-03
AUD,EUR,0.56174028,2027-02-03
AUD,GBP,0.47975534,2027-02-03
AUD,NZD,1.06940279,2027-02-03
AUD,PLN,2.40809588,2027-02-03
AUD,USD,0.63638387,2027-02-03
AUD,ZAR,11.88784067,2027-02-03
CAD,AUD,1.13254785,2027-02-03
CAD,CAD,1.00000000,2027-02-03
CAD,CHF,0.59808132,2027-02-03
CAD,EUR,0.63619775,2027-02-03
CAD,GBP,0.54334588,2027-02-03
CAD,NZD,1.21114984,2027-02-03
CAD,PLN,2.72728386,2027-02-03
CAD,USD,0.72073518,2027-02-03
CAD,ZAR,13.46354919,2027-02-03
CHF,AUD,1.89363523,2027-02-03
CHF,CAD,1.67201344,2027-02-03
CHF,CHF,1.00000000,2027-02-03
CHF,EUR,1.06373119,2027-02-03
CHF,GBP,0.90848161,2027-02-03
CHF,NZD,2.02505880,2027-02-03
CHF,PLN,4.56005522,2027-02-03
CHF,USD,1.20507891,2027-02-03
CHF,ZAR,22.51123391,2027-02-03
EUR,AUD,1.78018212,2027-02-03
EUR,CAD,1.57183831,2027-02-03
EUR,CHF,0.94008713,2027-02-03
EUR,EUR,1.00000000,2027-02-03
EUR,GBP,0.85405186,2027-02-03
EUR,NZD,1.90373172,2027-02-03
EUR,PLN,4.28684920,2027-02-03
EUR,USD,1.13287917,2027-02-03
EUR,ZAR,21.16252075,2027-02-03
GBP,AUD,2.08439577,2027-02-03
GBP,CAD,1.84044831,2027-02-03
GBP,CHF,1.10073775,2027-02-03
GBP,EUR,1.17088908,2027-02-03
GBP,GBP,1.00000000,2027-02-03
GBP,NZD,2.22905868,2027-02-03
GBP,PLN,5.01942492,2027-02-03
GBP,USD,1.32647585,2027-02-03
GBP,ZAR,24.77896500,2027-02-03
NZD,AUD,0.93510136,2027-02-03
NZD,CAD,0.82566167,2027-02-03
NZD,CHF,0.49381282,2027-02-03
NZD,EUR,0.52528410,2027-02-03
NZD,GBP,0.44861986,2027-02-03
NZD,NZD,1.00000000,2027-02-03
NZD,PLN,2.25181371,2027-02-03
NZD,USD,0.59508342,2027-02-03
NZD,ZAR,11.11633579,2027-02-03
PLN,AUD,0.41526586,2027-02-03
PLN,CAD,0.36666517,2027-02-03
PLN,CHF,0.21929559,2027-02-03
PLN,EUR,0.23327156,2027-02-03
PLN,GBP,0.19922601,2027-02-03
PLN,NZD,0.44408647,2027-02-03
PLN,PLN,1.00000000,2027-02-03
PLN,USD,0.26426849,2027-02-03
PLN,ZAR,4.93661434,2027-02-03
USD,AUD,1.57137861,2027-02-03
USD,CAD,1.38747216,2027-02-03
USD,CHF,0.82982118,2027-02-03
USD,EUR,0.88270667,2027-02-03
USD,GBP,0.75387728,2027-02-03
USD,NZD,1.68043667,2027-02-03
USD,PLN,3.78403040,2027-02-03
USD,USD,1.00000000,2027-02-03
USD,ZAR,18.68030030,2027-02-03
ZAR,AUD,0.08411957,2027-02-03
ZAR,CAD,0.07427462,2027-02-03
ZAR,CHF,0.04442227,2027-02-03
ZAR,EUR,0.04725335,2027-02-03
ZAR,GBP,0.04035681,2027-02-03
ZAR,NZD,0.08995770,2027-02-03
ZAR,PLN,0.20256798,2027-02-03
ZAR,USD,0.05353233,2027-02-03
ZAR,ZAR,1.00000000,2027-02-03
AUD,AUD,1.00000000,2027-02-04
AUD,CAD,0.88296490,2027-02-04
AUD,CHF,0.52808481,2027-02-04
AUD,EUR,0.56174028,2027-02-04
AUD,GBP,0.47975534,2027-02-04
AUD,NZD,1.06940279,2027-02-04
AUD,PLN,2.40809588,2027-02-04
AUD,USD,0.63638387,2027-02-04
AUD,ZAR,11.88784067,2027-02-04
CAD,AUD,1.13254785,2027-02-04
CAD,CAD,1.00000000,2027-02-04
CAD,CHF,0.59808132,2027-02-04
CAD,EUR,0.63619775,2027-02-04
CAD,GBP,0.54334588,2027-02-04
CAD,NZD,1.21114984,2027-02-04
CAD,PLN,2.72728386,2027-02-04
CAD,USD,0.72073518,2027-02-04
CAD,ZAR,13.46354919,2027-02-04
CHF,AUD,1.89363523,2027-02-04
CHF,CAD,1.67201344,2027-02-04
CHF,CHF,1.00000000,2027-02-04
CHF,EUR,1.06373119,2027-02-04
CHF,GBP,0.90848161,2027-02-04
CHF,NZD,2.02505880,2027-02-04
CHF,PLN,4.56005522,2027-02-04
CHF,USD,1.20507891,2027-02-04
CHF,ZAR,22.51123391,2027-02-04
EUR,AUD,1.78018212,2027-02-04
EUR,CAD,1.57183831,2027-02-04
EUR,CHF,0.94008713,2027-02-04
EUR,EUR,1.00000000,2027-02-04
EUR,GBP,0.85405186,2027-02-04
EUR,NZD,1.90373172,2027-02-04
EUR,PLN,4.28684920,2027-02-04
EUR,USD,1.13287917,2027-02-04
EUR,ZAR,21.16252075,2027-02-04
GBP,AUD,2.08439577,2027-02-04
GBP,CAD,1.84044831,2027-02-04
GBP,CHF,1.10073775,2027-02-04
GBP,EUR,1.17088908,2027-02-04
GBP,GBP,1.00000000,2027-02-04
GBP,NZD,2.22905868,2027-02-04
GBP,PLN,5.01942492,2027-02-04
GBP,USD,1.32647585,2027-02-04
GBP,ZAR,24.77896500,2027-02-04
NZD,AUD,0.93510136,2027-02-04
NZD,CAD,0.82566167,2027-02-04
NZD,CHF,0.49381282,2027-02-04
NZD,EUR,0.52528410,2027-02-04
NZD,GBP,0.44861986,2027-02-04
NZD,NZD,1.00000000,2027-02-04
NZD,PLN,2.25181371,2027-02-04
NZD,USD,0.59508342,2027-02-04
NZD,ZAR,11.11633579,2027-02-04
PLN,AUD,0.41526586,2027-02-04
PLN,CAD,0.36666517,2027-02-04
PLN,CHF,0.21929559,2027-02-04
PLN,EUR,0.23327156,2027-02-04
PLN,GBP,0.19922601,2027-02-04
PLN,NZD,0.44408647,2027-02-04
PLN,PLN,1.00000000,2027-02-04
PLN,USD,0.26426849,2027-02-04
PLN,ZAR,4.93661434,2027-02-04
USD,AUD,1.57137861,2027-02-04
USD,CAD,1.38747216,2027-02-04
USD,CHF,0.82982118,2027-02-04
USD,EUR,0.88270667,2027-02-04
USD,GBP,0.75387728,2027-02-04
USD,NZD,1.68043667,2027-02-04
USD,PLN,3.78403040,2027-02-04
USD,USD,1.00000000,2027-02-04
USD,ZAR,18.68030030,2027-02-04
ZAR,AUD,0.08411957,2027-02-04
ZAR,CAD,0.07427462,2027-02-04
ZAR,CHF,0.04442227,2027-02-04
ZAR,EUR,0.04725335,2027-02-04
ZAR,GBP,0.04035681,2027-02-04
ZAR,NZD,0.08995770,2027-02-04
ZAR,PLN,0.20256798,2027-02-04
ZAR,USD,0.05353233,2027-02-04
ZAR,ZAR,1.00000000,2027-02-04
AUD,AUD,1.00000000,2027-02-05
AUD,CAD,0.88296490,2027-02-05
AUD,CHF,0.52808481,2027-02-05
AUD,EUR,0.56174028,2027-02-05
AUD,GBP,0.47975534,2027-02-05
AUD,NZD,1.06940279,2027-02-05
AUD,PLN,2.40809588,2027-02-05
AUD,USD,0.63638387,2027-02-05
AUD,ZAR,11.88784067,2027-02-05
CAD,AUD,1.13254785,2027-02-05
CAD,CAD,1.00000000,2027-02-05
CAD,CHF,0.59808132,2027-02-05
CAD,EUR,0.63619775,2027-02-05
CAD,GBP,0.54334588,2027-02-05
CAD,NZD,1.21114984,2027-02-05
CAD,PLN,2.72728386,2027-02-05
CAD,USD,0.72073518,2027-02-05
CAD,ZAR,13.46354919,2027-02-05
CHF,AUD,1.89363523,2027-02-05
CHF,CAD,1.67201344,2027-02-05
CHF,CHF,1.00000000,2027-02-05
CHF,EUR,1.06373119,2027-02-05
CHF,GBP,0.90848161,2027-02-05
CHF,NZD,2.02505880,2027-02-05
CHF,PLN,4.56005522,2027-02-05
CHF,USD,1.20507891,2027-02-05
CHF,ZAR,22.51123391,2027-02-05
EUR,AUD,1.78018212,2027-02-05
EUR,CAD,1.57183831,2027-02-05
EUR,CHF,0.94008713,2027-02-05
EUR,EUR,1.00000000,2027-02-05
EUR,GBP,0.85405186,2027-02-05
EUR,NZD,1.90373172,2027-02-05
EUR,PLN,4.28684920,2027-02-05
EUR,USD,1.13287917,2027-02-05
EUR,ZAR,21.16252075,2027-02-05
GBP,AUD,2.08439577,2027-02-05
GBP,CAD,1.84044831,2027-02-05
GBP,CHF,1.10073775,2027-02-05
GBP,EUR,1.17088908,2027-02-05
GBP,GBP,1.00000000,2027-02-05
GBP,NZD,2.22905868,2027-02-05
GBP,PLN,5.01942492,2027-02-05
GBP,USD,1.32647585,2027-02-05
GBP,ZAR,24.77896500,2027-02-05
NZD,AUD,0.93510136,2027-02-05
NZD,CAD,0.82566167,2027-02-05
NZD,CHF,0.49381282,2027-02-05
NZD,EUR,0.52528410,2027-02-05
NZD,GBP,0.44861986,2027-02-05
NZD,NZD,1.00000000,2027-02-05
NZD,PLN,2.25181371,2027-02-05
NZD,USD,0.59508342,2027-02-05
NZD,ZAR,11.11633579,2027-02-05
PLN,AUD,0.41526586,2027-02-05
PLN,CAD,0.36666517,2027-02-05
PLN,CHF,0.21929559,2027-02-05
PLN,EUR,0.23327156,2027-02-05
PLN,GBP,0.19922601,2027-02-05
PLN,NZD,0.44408647,2027-02-05
PLN,PLN,1.00000000,2027-02-05
PLN,USD,0.26426849,2027-02-05
PLN,ZAR,4.93661434,2027-02-05
USD,AUD,1.57137861,2027-02-05
USD,CAD,1.38747216,2027-02-05
USD,CHF,0.82982118,2027-02-05
USD,EUR,0.88270667,2027-02-05
USD,GBP,0.75387728,2027-02-05
USD,NZD,1.68043667,2027-02-05
USD,PLN,3.78403040,2027-02-05
USD,USD,1.00000000,2027-02-05
USD,ZAR,18.68030030,2027-02-05
ZAR,AUD,0.08411957,2027-02-05
ZAR,CAD,0.07427462,2027-02-05
ZAR,CHF,0.04442227,2027-02-05
ZAR,EUR,0.04725335,2027-02-05
ZAR,GBP,0.04035681,2027-02-05
ZAR,NZD,0.08995770,2027-02-05
ZAR,PLN,0.20256798,2027-02-05
ZAR,USD,0.05353233,2027-02-05
ZAR,ZAR,1.00000000,2027-02-05
AUD,AUD,1.00000000,2027-02-06
AUD,CAD,0.88296490,2027-02-06
AUD,CHF,0.52808481,2027-02-06
AUD,EUR,0.56174028,2027-02-06
AUD,GBP,0.47975534,2027-02-06
AUD,NZD,1.06940279,2027-02-06
AUD,PLN,2.40809588,2027-02-06
AUD,USD,0.63638387,2027-02-06
AUD,ZAR,11.88784067,2027-02-06
CAD,AUD,1.13254785,2027-02-06
CAD,CAD,1.00000000,2027-02-06
CAD,CHF,0.59808132,2027-02-06
CAD,EUR,0.63619775,2027-02-06
CAD,GBP,0.54334588,2027-02-06
CAD,NZD,1.21114984,2027-02-06
CAD,PLN,2.72728386,2027-02-06
CAD,USD,0.72073518,2027-02-06
CAD,ZAR,13.46354919,2027-02-06
CHF,AUD,1.89363523,2027-02-06
CHF,CAD,1.67201344,2027-02-06
CHF,CHF,1.00000000,2027-02-06
CHF,EUR,1.06373119,2027-02-06
CHF,GBP,0.90848161,2027-02-06
CHF,NZD,2.02505880,2027-02-06
CHF,PLN,4.56005522,2027-02-06
CHF,USD,1.20507891,2027-02-06
CHF,ZAR,22.51123391,2027-02-06
EUR,AUD,1.78018212,2027-02-06
EUR,CAD,1.57183831,2027-02-06
EUR,CHF,0.94008713,2027-02-06
EUR,EUR,1.00000000,2027-02-06
EUR,GBP,0.85405186,2027-02-06
EUR,NZD,1.90373172,2027-02-06
EUR,PLN,4.28684920,2027-02-06
EUR,USD,1.13287917,2027-02-06
EUR,ZAR,21.16252075,2027-02-06
GBP,AUD,2.08439577,2027-02-06
GBP,CAD,1.84044831,2027-02-06
GBP,CHF,1.10073775,2027-02-06
GBP,EUR,1.17088908,2027-02-06
GBP,GBP,1.00000000,2027-02-06
GBP,NZD,2.22905868,2027-02-06
GBP,PLN,5.01942492,2027-02-06
GBP,USD,1.32647585,2027-02-06
GBP,ZAR,24.77896500,2027-02-06
NZD,AUD,0.93510136,2027-02-06
NZD,CAD,0.82566167,2027-02-06
NZD,CHF,0.49381282,2027-02-06
NZD,EUR,0.52528410,2027-02-06
NZD,GBP,0.44861986,2027-02-06
NZD,NZD,1.00000000,2027-02-06
NZD,PLN,2.25181371,2027-02-06
NZD,USD,0.59508342,2027-02-06
NZD,ZAR,11.11633579,2027-02-06
PLN,AUD,0.41526586,2027-02-06
PLN,CAD,0.36666517,2027-02-06
PLN,CHF,0.21929559,2027-02-06
PLN,EUR,0.23327156,2027-02-06
PLN,GBP,0.19922601,2027-02-06
PLN,NZD,0.44408647,2027-02-06
PLN,PLN,1.00000000,2027-02-06
PLN,USD,0.26426849,2027-02-06
PLN,ZAR,4.93661434,2027-02-06
USD,AUD,1.57137861,2027-02-06
USD,CAD,1.38747216,2027-02-06
USD,CHF,0.82982118,2027-02-06
USD,EUR,0.88270667,2027-02-06
USD,GBP,0.75387728,2027-02-06
USD,NZD,1.68043667,2027-02-06
USD,PLN,3.78403040,2027-02-06
USD,USD,1.00000000,2027-02-06
USD,ZAR,18.68030030,2027-02-06
ZAR,AUD,0.08411957,2027-02-06
ZAR,CAD,0.07427462,2027-02-06
ZAR,CHF,0.04442227,2027-02-06
ZAR,EUR,0.04725335,2027-02-06
ZAR,GBP,0.04035681,2027-02-06
ZAR,NZD,0.08995770,2027-02-06
ZAR,PLN,0.20256798,2027-02-06
ZAR,USD,0.05353233,2027-02-06
ZAR,ZAR,1.00000000,2027-02-06
AUD,AUD,1.00000000,2027-02-07
AUD,CAD,0.88296490,2027-02-07
AUD,CHF,0.52808481,2027-02-07
AUD,EUR,0.56174028,2027-02-07
AUD,GBP,0.47975534,2027-02-07
AUD,NZD,1.06940279,2027-02-07
AUD,PLN,2.40809588,2027-02-07
AUD,USD,0.63638387,2027-02-07
AUD,ZAR,11.88784067,2027-02-07
CAD,AUD,1.13254785,2027-02-07
CAD,CAD,1.00000000,2027-02-07
CAD,CHF,0.59808132,2027-02-07
CAD,EUR,0.63619775,2027-02-07
CAD,GBP,0.54334588,2027-02-07
CAD,NZD,1.21114984,2027-02-07
CAD,PLN,2.72728386,2027-02-07
CAD,USD,0.72073518,2027-02-07
CAD,ZAR,13.46354919,2027-02-07
CHF,AUD,1.89363523,2027-02-07
CHF,CAD,1.67201344,2027-02-07
CHF,CHF,1.00000000,2027-02-07
CHF,EUR,1.06373119,2027-02-07
CHF,GBP,0.90848161,2027-02-07
CHF,NZD,2.02505880,2027-02-07
CHF,PLN,4.56005522,2027-02-07
CHF,USD,1.20507891,2027-02-07
CHF,ZAR,22.51123391,2027-02-07
EUR,AUD,1.78018212,2027-02-07
EUR,CAD,1.57183831,2027-02-07
EUR,CHF,0.94008713,2027-02-07
EUR,EUR,1.00000000,2027-02-07
EUR,GBP,0.85405186,2027-02-07
EUR,NZD,1.90373172,2027-02-07
EUR,PLN,4.28684920,2027-02-07
EUR,USD,1.13287917,2027-02-07
EUR,ZAR,21.16252075,2027-02-07
GBP,AUD,2.08439577,2027-02-07
GBP,CAD,1.84044831,2027-02-07
GBP,CHF,1.10073775,2027-02-07
GBP,EUR,1.17088908,2027-02-07
GBP,GBP,1.00000000,2027-02-07
GBP,NZD,2.22905868,2027-02-07
GBP,PLN,5.01942492,2027-02-07
GBP,USD,1.32647585,2027-02-07
GBP,ZAR,24.77896500,2027-02-07
NZD,AUD,0.93510136,2027-02-07
NZD,CAD,0.82566167,2027-02-07
NZD,CHF,0.49381282,2027-02-07
NZD,EUR,0.52528410,2027-02-07
NZD,GBP,0.44861986,2027-02-07
NZD,NZD,1.00000000,2027-02-07
NZD,PLN,2.25181371,2027-02-07
NZD,USD,0.59508342,2027-02-07
NZD,ZAR,11.11633579,2027-02-07
PLN,AUD,0.41526586,2027-02-07
PLN,CAD,0.36666517,2027-02-07
PLN,CHF,0.21929559,2027-02-07
PLN,EUR,0.23327156,2027-02-07
PLN,GBP,0.19922601,2027-02-07
PLN,NZD,0.44408647,2027-02-07
PLN,PLN,1.00000000,2027-02-07
PLN,USD,0.26426849,2027-02-07
PLN,ZAR,4.93661434,2027-02-07
USD,AUD,1.57137861,2027-02-07
USD,CAD,1.38747216,2027-02-07
USD,CHF,0.82982118,2027-02-07
USD,EUR,0.88270667,2027-02-07
USD,GBP,0.75387728,2027-02-07
USD,NZD,1.68043667,2027-02-07
USD,PLN,3.78403040,2027-02-07
USD,USD,1.00000000,2027-02-07
USD,ZAR,18.68030030,2027-02-07
ZAR,AUD,0.08411957,2027-02-07
ZAR,CAD,0.07427462,2027-02-07
ZAR,CHF,0.04442227,2027-02-07
ZAR,EUR,0.04725335,2027-02-07
ZAR,GBP,0.04035681,2027-02-07
ZAR,NZD,0.08995770,2027-02-07
ZAR,PLN,0.20256798,2027-02-07
ZAR,USD,0.05353233,2027-02-07
ZAR,ZAR,1.00000000,2027-02-07
AUD,AUD,1.00000000,2027-02-08
AUD,CAD,0.88296490,2027-02-08
AUD,CHF,0.52808481,2027-02-08
AUD,EUR,0.56174028,2027-02-08
AUD,GBP,0.47975534,2027-02-08
AUD,NZD,1.06940279,2027-02-08
AUD,PLN,2.40809588,2027-02-08
AUD,USD,0.63638387,2027-02-08
AUD,ZAR,11.88784067,2027-02-08
CAD,AUD,1.13254785,2027-02-08
CAD,CAD,1.00000000,2027-02-08
CAD,CHF,0.59808132,2027-02-08
CAD,EUR,0.63619775,2027-02-08
CAD,GBP,0.54334588,2027-02-08
CAD,NZD,1.21114984,2027-02-08
CAD,PLN,2.72728386,2027-02-08
CAD,USD,0.72073518,2027-02-08
CAD,ZAR,13.46354919,2027-02-08
CHF,AUD,1.89363523,2027-02-08
CHF,CAD,1.67201344,2027-02-08
CHF,CHF,1.00000000,2027-02-08
CHF,EUR,1.06373119,2027-02-08
CHF,GBP,0.90848161,2027-02-08
CHF,NZD,2.02505880,2027-02-08
CHF,PLN,4.56005522,2027-02-08
CHF,USD,1.20507891,2027-02-08
CHF,ZAR,22.51123391,2027-02-08
EUR,AUD,1.78018212,2027-02-08
EUR,CAD,1.57183831,2027-02-08
EUR,CHF,0.94008713,2027-02-08
EUR,EUR,1.00000000,2027-02-08
EUR,GBP,0.85405186,2027-02-08
EUR,NZD,1.90373172,2027-02-08
EUR,PLN,4.28684920,2027-02-08
EUR,USD,1.13287917,2027-02-08
EUR,ZAR,21.16252075,2027-02-08
GBP,AUD,2.08439577,2027-02-08
GBP,CAD,1.84044831,2027-02-08
GBP,CHF,1.10073775,2027-02-08
GBP,EUR,1.17088908,2027-02-08
GBP,GBP,1.00000000,2027-02-08
GBP,NZD,2.22905868,2027-02-08
GBP,PLN,5.01942492,2027-02-08
GBP,USD,1.32647585,2027-02-08
GBP,ZAR,24.77896500,2027-02-08
NZD,AUD,0.93510136,2027-02-08
NZD,CAD,0.82566167,2027-02-08
NZD,CHF,0.49381282,2027-02-08
NZD,EUR,0.52528410,2027-02-08
NZD,GBP,0.44861986,2027-02-08
NZD,NZD,1.00000000,2027-02-08
NZD,PLN,2.25181371,2027-02-08
NZD,USD,0.59508342,2027-02-08
NZD,ZAR,11.11633579,2027-02-08
PLN,AUD,0.41526586,2027-02-08
PLN,CAD,0.36666517,2027-02-08
PLN,CHF,0.21929559,2027-02-08
PLN,EUR,0.23327156,2027-02-08
PLN,GBP,0.19922601,2027-02-08
PLN,NZD,0.44408647,2027-02-08
PLN,PLN,1.00000000,2027-02-08
PLN,USD,0.26426849,2027-02-08
PLN,ZAR,4.93661434,2027-02-08
USD,AUD,1.57137861,2027-02-08
USD,CAD,1.38747216,2027-02-08
USD,CHF,0.82982118,2027-02-08
USD,EUR,0.88270667,2027-02-08
USD,GBP,0.75387728,2027-02-08
USD,NZD,1.68043667,2027-02-08
USD,PLN,3.78403040,2027-02-08
USD,USD,1.00000000,2027-02-08
USD,ZAR,18.68030030,2027-02-08
ZAR,AUD,0.08411957,2027-02-08
ZAR,CAD,0.07427462,2027-02-08
ZAR,CHF,0.04442227,2027-02-08
ZAR,EUR,0.04725335,2027-02-08
ZAR,GBP,0.04035681,2027-02-08
ZAR,NZD,0.08995770,2027-02-08
ZAR,PLN,0.20256798,2027-02-08
ZAR,USD,0.05353233,2027-02-08
ZAR,ZAR,1.00000000,2027-02-08
AUD,AUD,1.00000000,2027-02-09
AUD,CAD,0.88296490,2027-02-09
AUD,CHF,0.52808481,2027-02-09
AUD,EUR,0.56174028,2027-02-09
AUD,GBP,0.47975534,2027-02-09
AUD,NZD,1.06940279,2027-02-09
AUD,PLN,2.40809588,2027-02-09
AUD,USD,0.63638387,2027-02-09
AUD,ZAR,11.88784067,2027-02-09
CAD,AUD,1.13254785,2027-02-09
CAD,CAD,1.00000000,2027-02-09
CAD,CHF,0.59808132,2027-02-09
CAD,EUR,0.63619775,2027-02-09
CAD,GBP,0.54334588,2027-02-09
CAD,NZD,1.21114984,2027-02-09
CAD,PLN,2.72728386,2027-02-09
CAD,USD,0.72073518,2027-02-09
CAD,ZAR,13.46354919,2027-02-09
CHF,AUD,1.89363523,2027-02-09
CHF,CAD,1.67201344,2027-02-09
CHF,CHF,1.00000000,2027-02-09
CHF,EUR,1.06373119,2027-02-09
CHF,GBP,0.90848161,2027-02-09
CHF,NZD,2.02505880,2027-02-09
CHF,PLN,4.56005522,2027-02-09
CHF,USD,1.20507891,2027-02-09
CHF,ZAR,22.51123391,2027-02-09
EUR,AUD,1.78018212,2027-02-09
EUR,CAD,1.57183831,2027-02-09
EUR,CHF,0.94008713,2027-02-09
EUR,EUR,1.00000000,2027-02-09
EUR,GBP,0.85405186,2027-02-09
EUR,NZD,1.90373172,2027-02-09
EUR,PLN,4.28684920,2027-02-09
EUR,USD,1.13287917,2027-02-09
EUR,ZAR,21.16252075,2027-02-09
GBP,AUD,2.08439577,2027-02-09
GBP,CAD,1.84044831,2027-02-09
GBP,CHF,1.10073775,2027-02-09
GBP,EUR,1.17088908,2027-02-09
GBP,GBP,1.00000000,2027-02-09
GBP,NZD,2.22905868,2027-02-09
GBP,PLN,5.01942492,2027-02-09
GBP,USD,1.32647585,2027-02-09
GBP,ZAR,24.77896500,2027-02-09
NZD,AUD,0.93510136,2027-02-09
NZD,CAD,0.82566167,2027-02-09
NZD,CHF,0.49381282,2027-02-09
NZD,EUR,0.52528410,2027-02-09
NZD,GBP,0.44861986,2027-02-09
NZD,NZD,1.00000000,2027-02-09
NZD,PLN,2.25181371,2027-02-09
NZD,USD,0.59508342,2027-02-09
NZD,ZAR,11.11633579,2027-02-09
PLN,AUD,0.41526586,2027-02-09
PLN,CAD,0.36666517,2027-02-09
PLN,CHF,0.21929559,2027-02-09
PLN,EUR,0.23327156,2027-02-09
PLN,GBP,0.19922601,2027-02-09
PLN,NZD,0.44408647,2027-02-09
PLN,PLN,1.00000000,2027-02-09
PLN,USD,0.26426849,2027-02-09
PLN,ZAR,4.93661434,2027-02-09
USD,AUD,1.57137861,2027-02-09
USD,CAD,1.38747216,2027-02-09
USD,CHF,0.82982118,2027-02-09
USD,EUR,0.88270667,2027-02-09
USD,GBP,0.75387728,2027-02-09
USD,NZD,1.68043667,2027-02-09
USD,PLN,3.78403040,2027-02-09
USD,USD,1.00000000,2027-02-09
USD,ZAR,18.68030030,2027-02-09
ZAR,AUD,0.08411957,2027-02-09
ZAR,CAD,0.07427462,2027-02-09
ZAR,CHF,0.04442227,2027-02-09
ZAR,EUR,0.04725335,2027-02-09
ZAR,GBP,0.04035681,2027-02-09
ZAR,NZD,0.08995770,2027-02-09
ZAR,PLN,0.20256798,2027-02-09
ZAR,USD,0.05353233,2027-02-09
ZAR,ZAR,1.00000000,2027-02-09
AUD,AUD,1.00000000,2027-02-10
AUD,CAD,0.88296490,2027-02-10
AUD,CHF,0.52808481,2027-02-10
AUD,EUR,0.56174028,2027-02-10
AUD,GBP,0.47975534,2027-02-10
AUD,NZD,1.06940279,2027-02-10
AUD,PLN,2.40809588,2027-02-10
AUD,USD,0.63638387,2027-02-10
AUD,ZAR,11.88784067,2027-02-10
CAD,AUD,1.13254785,2027-02-10
CAD,CAD,1.00000000,2027-02-10
CAD,CHF,0.59808132,2027-02-10
CAD,EUR,0.63619775,2027-02-10
CAD,GBP,0.54334588,2027-02-10
CAD,NZD,1.21114984,2027-02-10
CAD,PLN,2.72728386,2027-02-10
CAD,USD,0.72073518,2027-02-10
CAD,ZAR,13.46354919,2027-02-10
CHF,AUD,1.89363523,2027-02-10
CHF,CAD,1.67201344,2027-02-10
CHF,CHF,1.00000000,2027-02-10
CHF,EUR,1.06373119,2027-02-10
CHF,GBP,0.90848161,2027-02-10
CHF,NZD,2.02505880,2027-02-10
CHF,PLN,4.56005522,2027-02-10
CHF,USD,1.20507891,2027-02-10
CHF,ZAR,22.51123391,2027-02-10
EUR,AUD,1.78018212,2027-02-10
EUR,CAD,1.57183831,2027-02-10
EUR,CHF,0.94008713,2027-02-10
EUR,EUR,1.00000000,2027-02-10
EUR,GBP,0.85405186,2027-02-10
EUR,NZD,1.90373172,2027-02-10
EUR,PLN,4.28684920,2027-02-10
EUR,USD,1.13287917,2027-02-10
EUR,ZAR,21.16252075,2027-02-10
GBP,AUD,2.08439577,2027-02-10
GBP,CAD,1.84044831,2027-02-10
GBP,CHF,1.10073775,2027-02-10
GBP,EUR,1.17088908,2027-02-10
GBP,GBP,1.00000000,2027-02-10
GBP,NZD,2.22905868,2027-02-10
GBP,PLN,5.01942492,2027-02-10
GBP,USD,1.32647585,2027-02-10
GBP,ZAR,24.77896500,2027-02-10
NZD,AUD,0.93510136,2027-02-10
NZD,CAD,0.82566167,2027-02-10
NZD,CHF,0.49381282,2027-02-10
NZD,EUR,0.52528410,2027-02-10
NZD,GBP,0.44861986,2027-02-10
NZD,NZD,1.00000000,2027-02-10
NZD,PLN,2.25181371,2027-02-10
NZD,USD,0.59508342,2027-02-10
NZD,ZAR,11.11633579,2027-02-10
PLN,AUD,0.41526586,2027-02-10
PLN,CAD,0.36666517,2027-02-10
PLN,CHF,0.21929559,2027-02-10
PLN,EUR,0.23327156,2027-02-10
PLN,GBP,0.19922601,2027-02-10
PLN,NZD,0.44408647,2027-02-10
PLN,PLN,1.00000000,2027-02-10
PLN,USD,0.26426849,2027-02-10
PLN,ZAR,4.93661434,2027-02-10
USD,AUD,1.57137861,2027-02-10
USD,CAD,1.38747216,2027-02-10
USD,CHF,0.82982118,2027-02-10
USD,EUR,0.88270667,2027-02-10
USD,GBP,0.75387728,2027-02-10
USD,NZD,1.68043667,2027-02-10
USD,PLN,3.78403040,2027-02-10
USD,USD,1.00000000,2027-02-10
USD,ZAR,18.68030030,2027-02-10
ZAR,AUD,0.08411957,2027-02-10
ZAR,CAD,0.07427462,2027-02-10
ZAR,CHF,0.04442227,2027-02-10
ZAR,EUR,0.04725335,2027-02-10
ZAR,GBP,0.04035681,2027-02-10
ZAR,NZD,0.08995770,2027-02-10
ZAR,PLN,0.20256798,2027-02-10
ZAR,USD,0.05353233,2027-02-10
ZAR,ZAR,1.00000000,2027-02-10
AUD,AUD,1.00000000,2027-02-11
AUD,CAD,0.88296490,2027-02-11
AUD,CHF,0.52808481,2027-02-11
AUD,EUR,0.56174028,2027-02-11
AUD,GBP,0.47975534,2027-02-11
AUD,NZD,1.06940279,2027-02-11
AUD,PLN,2.40809588,2027-02-11
AUD,USD,0.63638387,2027-02-11
AUD,ZAR,11.88784067,2027-02-11
CAD,AUD,1.13254785,2027-02-11
CAD,CAD,1.00000000,2027-02-11
CAD,CHF,0.59808132,2027-02-11
CAD,EUR,0.63619775,2027-02-11
CAD,GBP,0.54334588,2027-02-11
CAD,NZD,1.21114984,2027-02-11
CAD,PLN,2.72728386,2027-02-11
CAD,USD,0.72073518,2027-02-11
CAD,ZAR,13.46354919,2027-02-11
CHF,AUD,1.89363523,2027-02-11
CHF,CAD,1.67201344,2027-02-11
CHF,CHF,1.00000000,2027-02-11
CHF,EUR,1.06373119,2027-02-11
CHF,GBP,0.90848161,2027-02-11
CHF,NZD,2.02505880,2027-02-11
CHF,PLN,4.56005522,2027-02-11
CHF,USD,1.20507891,2027-02-11
CHF,ZAR,22.51123391,2027-02-11
EUR,AUD,1.78018212,2027-02-11
EUR,CAD,1.57183831,2027-02-11
EUR,CHF,0.94008713,2027-02-11
EUR,EUR,1.00000000,2027-02-11
EUR,GBP,0.85405186,2027-02-11
EUR,NZD,1.90373172,2027-02-11
EUR,PLN,4.28684920,2027-02-11
EUR,USD,1.13287917,2027-02-11
EUR,ZAR,21.16252075,2027-02-11
GBP,AUD,2.08439577,2027-02-11
GBP,CAD,1.84044831,2027-02-11
GBP,CHF,1.10073775,2027-02-11
GBP,EUR,1.17088908,2027-02-11
GBP,GBP,1.00000000,2027-02-11
GBP,NZD,2.22905868,2027-02-11
GBP,PLN,5.01942492,2027-02-11
GBP,USD,1.32647585,2027-02-11
GBP,ZAR,24.77896500,2027-02-11
NZD,AUD,0.93510136,2027-02-11
NZD,CAD,0.82566167,2027-02-11
NZD,CHF,0.49381282,2027-02-11
NZD,EUR,0.52528410,2027-02-11
NZD,GBP,0.44861986,2027-02-11
NZD,NZD,1.00000000,2027-02-11
NZD,PLN,2.25181371,2027-02-11
NZD,USD,0.59508342,2027-02-11
NZD,ZAR,11.11633579,2027-02-11
PLN,AUD,0.41526586,2027-02-11
PLN,CAD,0.36666517,2027-02-11
PLN,CHF,0.21929559,2027-02-11
PLN,EUR,0.23327156,2027-02-11
PLN,GBP,0.19922601,2027-02-11
PLN,NZD,0.44408647,2027-02-11
PLN,PLN,1.00000000,2027-02-11
PLN,USD,0.26426849,2027-02-11
PLN,ZAR,4.93661434,2027-02-11
USD,AUD,1.57137861,2027-02-11
USD,CAD,1.38747216,2027-02-11
USD,CHF,0.82982118,2027-02-11
USD,EUR,0.88270667,2027-02-11
USD,GBP,0.75387728,2027-02-11
USD,NZD,1.68043667,2027-02-11
USD,PLN,3.78403040,2027-02-11
USD,USD,1.00000000,2027-02-11
USD,ZAR,18.68030030,2027-02-11
ZAR,AUD,0.08411957,2027-02-11
ZAR,CAD,0.07427462,2027-02-11
ZAR,CHF,0.04442227,2027-02-11
ZAR,EUR,0.04725335,2027-02-11
ZAR,GBP,0.04035681,2027-02-11
ZAR,NZD,0.08995770,2027-02-11
ZAR,PLN,0.20256798,2027-02-11
ZAR,USD,0.05353233,2027-02-11
ZAR,ZAR,1.00000000,2027-02-11
AUD,AUD,1.00000000,2027-02-12
AUD,CAD,0.88296490,2027-02-12
AUD,CHF,0.52808481,2027-02-12
AUD,EUR,0.56174028,2027-02-12
AUD,GBP,0.47975534,2027-02-12
AUD,NZD,1.06940279,2027-02-12
AUD,PLN,2.40809588,2027-02-12
AUD,USD,0.63638387,2027-02-12
AUD,ZAR,11.88784067,2027-02-12
CAD,AUD,1.13254785,2027-02-12
CAD,CAD,1.00000000,2027-02-12
CAD,CHF,0.59808132,2027-02-12
CAD,EUR,0.63619775,2027-02-12
CAD,GBP,0.54334588,2027-02-12
CAD,NZD,1.21114984,2027-02-12
CAD,PLN,2.72728386,2027-02-12
CAD,USD,0.72073518,2027-02-12
CAD,ZAR,13.46354919,2027-02-12
CHF,AUD,1.89363523,2027-02-12
CHF,CAD,1.67201344,2027-02-12
CHF,CHF,1.00000000,2027-02-12
CHF,EUR,1.06373119,2027-02-12
CHF,GBP,0.90848161,2027-02-12
CHF,NZD,2.02505880,2027-02-12
CHF,PLN,4.56005522,2027-02-12
CHF,USD,1.20507891,2027-02-12
CHF,ZAR,22.51123391,2027-02-12
EUR,AUD,1.78018212,2027-02-12
EUR,CAD,1.57183831,2027-02-12
EUR,CHF,0.94008713,2027-02-12
EUR,EUR,1.00000000,2027-02-12
EUR,GBP,0.85405186,2027-02-12
EUR,NZD,1.90373172,2027-02-12
EUR,PLN,4.28684920,2027-02-12
EUR,USD,1.13287917,2027-02-12
EUR,ZAR,21.16252075,2027-02-12
GBP,AUD,2.08439577,2027-02-12
GBP,CAD,1.84044831,2027-02-12
GBP,CHF,1.10073775,2027-02-12
GBP,EUR,1.17088908,2027-02-12
GBP,GBP,1.00000000,2027-02-12
GBP,NZD,2.22905868,2027-02-12
GBP,PLN,5.01942492,2027-02-12
GBP,USD,1.32647585,2027-02-12
GBP,ZAR,24.77896500,2027-02-12
NZD,AUD,0.93510136,2027-02-12
NZD,CAD,0.82566167,2027-02-12
NZD,CHF,0.49381282,2027-02-12
NZD,EUR,0.52528410,2027-02-12
NZD,GBP,0.44861986,2027-02-12
NZD,NZD,1.00000000,2027-02-12
NZD,PLN,2.25181371,2027-02-12
NZD,USD,0.59508342,2027-02-12
NZD,ZAR,11.11633579,2027-02-12
PLN,AUD,0.41526586,2027-02-12
PLN,CAD,0.36666517,2027-02-12
PLN,CHF,0.21929559,2027-02-12
PLN,EUR,0.23327156,2027-02-12
PLN,GBP,0.19922601,2027-02-12
PLN,NZD,0.44408647,2027-02-12
PLN,PLN,1.00000000,2027-02-12
PLN,USD,0.26426849,2027-02-12
PLN,ZAR,4.93661434,2027-02-12
USD,AUD,1.57137861,2027-02-12
USD,CAD,1.38747216,2027-02-12
USD,CHF,0.82982118,2027-02-12
USD,EUR,0.88270667,2027-02-12
USD,GBP,0.75387728,2027-02-12
USD,NZD,1.68043667,2027-02-12
USD,PLN,3.78403040,2027-02-12
USD,USD,1.00000000,2027-02-12
USD,ZAR,18.68030030,2027-02-12
ZAR,AUD,0.08411957,2027-02-12
ZAR,CAD,0.07427462,2027-02-12
ZAR,CHF,0.04442227,2027-02-12
ZAR,EUR,0.04725335,2027-02-12
ZAR,GBP,0.04035681,2027-02-12
ZAR,NZD,0.08995770,2027-02-12
ZAR,PLN,0.20256798,2027-02-12
ZAR,USD,0.05353233,2027-02-12
ZAR,ZAR,1.00000000,2027-02-12
AUD,AUD,1.00000000,2027-02-13
AUD,CAD,0.88296490,2027-02-13
AUD,CHF,0.52808481,2027-02-13
AUD,EUR,0.56174028,2027-02-13
AUD,GBP,0.47975534,2027-02-13
AUD,NZD,1.06940279,2027-02-13
AUD,PLN,2.40809588,2027-02-13
AUD,USD,0.63638387,2027-02-13
AUD,ZAR,11.88784067,2027-02-13
CAD,AUD,1.13254785,2027-02-13
CAD,CAD,1.00000000,2027-02-13
CAD,CHF,0.59808132,2027-02-13
CAD,EUR,0.63619775,2027-02-13
CAD,GBP,0.54334588,2027-02-13
CAD,NZD,1.21114984,2027-02-13
CAD,PLN,2.72728386,2027-02-13
CAD,USD,0.72073518,2027-02-13
CAD,ZAR,13.46354919,2027-02-13
CHF,AUD,1.89363523,2027-02-13
CHF,CAD,1.67201344,2027-02-13
CHF,CHF,1.00000000,2027-02-13
CHF,EUR,1.06373119,2027-02-13
CHF,GBP,0.90848161,2027-02-13
CHF,NZD,2.02505880,2027-02-13
CHF,PLN,4.56005522,2027-02-13
CHF,USD,1.20507891,2027-02-13
CHF,ZAR,22.51123391,2027-02-13
EUR,AUD,1.78018212,2027-02-13
EUR,CAD,1.57183831,2027-02-13
EUR,CHF,0.94008713,2027-02-13
EUR,EUR,1.00000000,2027-02-13
EUR,GBP,0.85405186,2027-02-13
EUR,NZD,1.90373172,2027-02-13
EUR,PLN,4.28684920,2027-02-13
EUR,USD,1.13287917,2027-02-13
EUR,ZAR,21.16252075,2027-02-13
GBP,AUD,2.08439577,2027-02-13
GBP,CAD,1.84044831,2027-02-13
GBP,CHF,1.10073775,2027-02-13
GBP,EUR,1.17088908,2027-02-13
GBP,GBP,1.00000000,2027-02-13
GBP,NZD,2.22905868,2027-02-13
GBP,PLN,5.01942492,2027-02-13
GBP,USD,1.32647585,2027-02-13
GBP,ZAR,24.77896500,2027-02-13
NZD,AUD,0.93510136,2027-02-13
NZD,CAD,0.82566167,2027-02-13
NZD,CHF,0.49381282,2027-02-13
NZD,EUR,0.52528410,2027-02-13
NZD,GBP,0.44861986,2027-02-13
NZD,NZD,1.00000000,2027-02-13
NZD,PLN,2.25181371,2027-02-13
NZD,USD,0.59508342,2027-02-13
NZD,ZAR,11.11633579,2027-02-13
PLN,AUD,0.41526586,2027-02-13
PLN,CAD,0.36666517,2027-02-13
PLN,CHF,0.21929559,2027-02-13
PLN,EUR,0.23327156,2027-02-13
PLN,GBP,0.19922601,2027-02-13
PLN,NZD,0.44408647,2027-02-13
PLN,PLN,1.00000000,2027-02-13
PLN,USD,0.26426849,2027-02-13
PLN,ZAR,4.93661434,2027-02-13
USD,AUD,1.57137861,2027-02-13
USD,CAD,1.38747216,2027-02-13
USD,CHF,0.82982118,2027-02-13
USD,EUR,0.88270667,2027-02-13
USD,GBP,0.75387728,2027-02-13
USD,NZD,1.68043667,2027-02-13
USD,PLN,3.78403040,2027-02-13
USD,USD,1.00000000,2027-02-13
USD,ZAR,18.68030030,2027-02-13
ZAR,AUD,0.08411957,2027-02-13
ZAR,CAD,0.07427462,2027-02-13
ZAR,CHF,0.04442227,2027-02-13
ZAR,EUR,0.04725335,2027-02-13
ZAR,GBP,0.04035681,2027-02-13
ZAR,NZD,0.08995770,2027-02-13
ZAR,PLN,0.20256798,2027-02-13
ZAR,USD,0.05353233,2027-02-13
ZAR,ZAR,1.00000000,2027-02-13
AUD,AUD,1.00000000,2027-02-14
AUD,CAD,0.88296490,2027-02-14
AUD,CHF,0.52808481,2027-02-14
AUD,EUR,0.56174028,2027-02-14
AUD,GBP,0.47975534,2027-02-14
AUD,NZD,1.06940279,2027-02-14
AUD,PLN,2.40809588,2027-02-14
AUD,USD,0.63638387,2027-02-14
AUD,ZAR,11.88784067,2027-02-14
CAD,AUD,1.13254785,2027-02-14
CAD,CAD,1.00000000,2027-02-14
CAD,CHF,0.59808132,2027-02-14
CAD,EUR,0.63619775,2027-02-14
CAD,GBP,0.54334588,2027-02-14
CAD,NZD,1.21114984,2027-02-14
CAD,PLN,2.72728386,2027-02-14
CAD,USD,0.72073518,2027-02-14
CAD,ZAR,13.46354919,2027-02-14
CHF,AUD,1.89363523,2027-02-14
CHF,CAD,1.67201344,2027-02-14
CHF,CHF,1.00000000,2027-02-14
CHF,EUR,1.06373119,2027-02-14
CHF,GBP,0.90848161,2027-02-14
CHF,NZD,2.02505880,2027-02-14
CHF,PLN,4.56005522,2027-02-14
CHF,USD,1.20507891,2027-02-14
CHF,ZAR,22.51123391,2027-02-14
EUR,AUD,1.78018212,2027-02-14
EUR,CAD,1.57183831,2027-02-14
EUR,CHF,0.94008713,2027-02-14
EUR,EUR,1.00000000,2027-02-14
EUR,GBP,0.85405186,2027-02-14
EUR,NZD,1.90373172,2027-02-14
EUR,PLN,4.28684920,2027-02-14
EUR,USD,1.13287917,2027-02-14
EUR,ZAR,21.16252075,2027-02-14
GBP,AUD,2.08439577,2027-02-14
GBP,CAD,1.84044831,2027-02-14
GBP,CHF,1.10073775,2027-02-14
GBP,EUR,1.17088908,2027-02-14
GBP,GBP,1.00000000,2027-02-14
GBP,NZD,2.22905868,2027-02-14
GBP,PLN,5.01942492,2027-02-14
GBP,USD,1.32647585,2027-02-14
GBP,ZAR,24.77896500,2027-02-14
NZD,AUD,0.93510136,2027-02-14
NZD,CAD,0.82566167,2027-02-14
NZD,CHF,0.49381282,2027-02-14
NZD,EUR,0.52528410,2027-02-14
NZD,GBP,0.44861986,2027-02-14
NZD,NZD,1.00000000,2027-02-14
NZD,PLN,2.25181371,2027-02-14
NZD,USD,0.59508342,2027-02-14
NZD,ZAR,11.11633579,2027-02-14
PLN,AUD,0.41526586,2027-02-14
PLN,CAD,0.36666517,2027-02-14
PLN,CHF,0.21929559,2027-02-14
PLN,EUR,0.23327156,2027-02-14
PLN,GBP,0.19922601,2027-02-14
PLN,NZD,0.44408647,2027-02-14
PLN,PLN,1.00000000,2027-02-14
PLN,USD,0.26426849,2027-02-14
PLN,ZAR,4.93661434,2027-02-14
USD,AUD,1.57137861,2027-02-14
USD,CAD,1.38747216,2027-02-14
USD,CHF,0.82982118,2027-02-14
USD,EUR,0.88270667,2027-02-14
USD,GBP,0.75387728,2027-02-14
USD,NZD,1.68043667,2027-02-14
USD,PLN,3.78403040,2027-02-14
USD,USD,1.00000000,2027-02-14
USD,ZAR,18.68030030,2027-02-14
ZAR,AUD,0.08411957,2027-02-14
ZAR,CAD,0.07427462,2027-02-14
ZAR,CHF,0.04442227,2027-02-14
ZAR,EUR,0.04725335,2027-02-14
ZAR,GBP,0.04035681,2027-02-14
ZAR,NZD,0.08995770,2027-02-14
ZAR,PLN,0.20256798,2027-02-14
ZAR,USD,0.05353233,2027-02-14
ZAR,ZAR,1.00000000,2027-02-14
AUD,AUD,1.00000000,2027-02-15
AUD,CAD,0.88296490,2027-02-15
AUD,CHF,0.52808481,2027-02-15
AUD,EUR,0.56174028,2027-02-15
AUD,GBP,0.47975534,2027-02-15
AUD,NZD,1.06940279,2027-02-15
AUD,PLN,2.40809588,2027-02-15
AUD,USD,0.63638387,2027-02-15
AUD,ZAR,11.88784067,2027-02-15
CAD,AUD,1.13254785,2027-02-15
CAD,CAD,1.00000000,2027-02-15
CAD,CHF,0.59808132,2027-02-15
CAD,EUR,0.63619775,2027-02-15
CAD,GBP,0.54334588,2027-02-15
CAD,NZD,1.21114984,2027-02-15
CAD,PLN,2.72728386,2027-02-15
CAD,USD,0.72073518,2027-02-15
CAD,ZAR,13.46354919,2027-02-15
CHF,AUD,1.89363523,2027-02-15
CHF,CAD,1.67201344,2027-02-15
CHF,CHF,1.00000000,2027-02-15
CHF,EUR,1.06373119,2027-02-15
CHF,GBP,0.90848161,2027-02-15
CHF,NZD,2.02505880,2027-02-15
CHF,PLN,4.56005522,2027-02-15
CHF,USD,1.20507891,2027-02-15
CHF,ZAR,22.51123391,2027-02-15
EUR,AUD,1.78018212,2027-02-15
EUR,CAD,1.57183831,2027-02-15
EUR,CHF,0.94008713,2027-02-15
EUR,EUR,1.00000000,2027-02-15
EUR,GBP,0.85405186,2027-02-15
EUR,NZD,1.90373172,2027-02-15
EUR,PLN,4.28684920,2027-02-15
EUR,USD,1.13287917,2027-02-15
EUR,ZAR,21.16252075,2027-02-15
GBP,AUD,2.08439577,2027-02-15
GBP,CAD,1.84044831,2027-02-15
GBP,CHF,1.10073775,2027-02-15
GBP,EUR,1.17088908,2027-02-15
GBP,GBP,1.00000000,2027-02-15
GBP,NZD,2.22905868,2027-02-15
GBP,PLN,5.01942492,2027-02-15
GBP,USD,1.32647585,2027-02-15
GBP,ZAR,24.77896500,2027-02-15
NZD,AUD,0.93510136,2027-02-15
NZD,CAD,0.82566167,2027-02-15
NZD,CHF,0.49381282,2027-02-15
NZD,EUR,0.52528410,2027-02-15
NZD,GBP,0.44861986,2027-02-15
NZD,NZD,1.00000000,2027-02-15
NZD,PLN,2.25181371,2027-02-15
NZD,USD,0.59508342,2027-02-15
NZD,ZAR,11.11633579,2027-02-15
PLN,AUD,0.41526586,2027-02-15
PLN,CAD,0.36666517,2027-02-15
PLN,CHF,0.21929559,2027-02-15
PLN,EUR,0.23327156,2027-02-15
PLN,GBP,0.19922601,2027-02-15
PLN,NZD,0.44408647,2027-02-15
PLN,PLN,1.00000000,2027-02-15
PLN,USD,0.26426849,2027-02-15
PLN,ZAR,4.93661434,2027-02-15
USD,AUD,1.57137861,2027-02-15
USD,CAD,1.38747216,2027-02-15
USD,CHF,0.82982118,2027-02-15
USD,EUR,0.88270667,2027-02-15
USD,GBP,0.75387728,2027-02-15
USD,NZD,1.68043667,2027-02-15
USD,PLN,3.78403040,2027-02-15
USD,USD,1.00000000,2027-02-15
USD,ZAR,18.68030030,2027-02-15
ZAR,AUD,0.08411957,2027-02-15
ZAR,CAD,0.07427462,2027-02-15
ZAR,CHF,0.04442227,2027-02-15
ZAR,EUR,0.04725335,2027-02-15
ZAR,GBP,0.04035681,2027-02-15
ZAR,NZD,0.08995770,2027-02-15
ZAR,PLN,0.20256798,2027-02-15
ZAR,USD,0.05353233,2027-02-15
ZAR,ZAR,1.00000000,2027-02-15
AUD,AUD,1.00000000,2027-02-16
AUD,CAD,0.88296490,2027-02-16
AUD,CHF,0.52808481,2027-02-16
AUD,EUR,0.56174028,2027-02-16
AUD,GBP,0.47975534,2027-02-16
AUD,NZD,1.06940279,2027-02-16
AUD,PLN,2.40809588,2027-02-16
AUD,USD,0.63638387,2027-02-16
AUD,ZAR,11.88784067,2027-02-16
CAD,AUD,1.13254785,2027-02-16
CAD,CAD,1.00000000,2027-02-16
CAD,CHF,0.59808132,2027-02-16
CAD,EUR,0.63619775,2027-02-16
CAD,GBP,0.54334588,2027-02-16
CAD,NZD,1.21114984,2027-02-16
CAD,PLN,2.72728386,2027-02-16
CAD,USD,0.72073518,2027-02-16
CAD,ZAR,13.46354919,2027-02-16
CHF,AUD,1.89363523,2027-02-16
CHF,CAD,1.67201344,2027-02-16
CHF,CHF,1.00000000,2027-02-16
CHF,EUR,1.06373119,2027-02-16
CHF,GBP,0.90848161,2027-02-16
CHF,NZD,2.02505880,2027-02-16
CHF,PLN,4.56005522,2027-02-16
CHF,USD,1.20507891,2027-02-16
CHF,ZAR,22.51123391,2027-02-16
EUR,AUD,1.78018212,2027-02-16
EUR,CAD,1.57183831,2027-02-16
EUR,CHF,0.94008713,2027-02-16
EUR,EUR,1.00000000,2027-02-16
EUR,GBP,0.85405186,2027-02-16
EUR,NZD,1.90373172,2027-02-16
EUR,PLN,4.28684920,2027-02-16
EUR,USD,1.13287917,2027-02-16
EUR,ZAR,21.16252075,2027-02-16
GBP,AUD,2.08439577,2027-02-16
GBP,CAD,1.84044831,2027-02-16
GBP,CHF,1.10073775,2027-02-16
GBP,EUR,1.17088908,2027-02-16
GBP,GBP,1.00000000,2027-02-16
GBP,NZD,2.22905868,2027-02-16
GBP,PLN,5.01942492,2027-02-16
GBP,USD,1.32647585,2027-02-16
GBP,ZAR,24.77896500,2027-02-16
NZD,AUD,0.93510136,2027-02-16
NZD,CAD,0.82566167,2027-02-16
NZD,CHF,0.49381282,2027-02-16
NZD,EUR,0.52528410,2027-02-16
NZD,GBP,0.44861986,2027-02-16
NZD,NZD,1.00000000,2027-02-16
NZD,PLN,2.25181371,2027-02-16
NZD,USD,0.59508342,2027-02-16
NZD,ZAR,11.11633579,2027-02-16
PLN,AUD,0.41526586,2027-02-16
PLN,CAD,0.36666517,2027-02-16
PLN,CHF,0.21929559,2027-02-16
PLN,EUR,0.23327156,2027-02-16
PLN,GBP,0.19922601,2027-02-16
PLN,NZD,0.44408647,2027-02-16
PLN,PLN,1.00000000,2027-02-16
PLN,USD,0.26426849,2027-02-16
PLN,ZAR,4.93661434,2027-02-16
USD,AUD,1.57137861,2027-02-16
USD,CAD,1.38747216,2027-02-16
USD,CHF,0.82982118,2027-02-16
USD,EUR,0.88270667,2027-02-16
USD,GBP,0.75387728,2027-02-16
USD,NZD,1.68043667,2027-02-16
USD,PLN,3.78403040,2027-02-16
USD,USD,1.00000000,2027-02-16
USD,ZAR,18.68030030,2027-02-16
ZAR,AUD,0.08411957,2027-02-16
ZAR,CAD,0.07427462,2027-02-16
ZAR,CHF,0.04442227,2027-02-16
ZAR,EUR,0.04725335,2027-02-16
ZAR,GBP,0.04035681,2027-02-16
ZAR,NZD,0.08995770,2027-02-16
ZAR,PLN,0.20256798,2027-02-16
ZAR,USD,0.05353233,2027-02-16
ZAR,ZAR,1.00000000,2027-02-16
AUD,AUD,1.00000000,2027-02-17
AUD,CAD,0.88296490,2027-02-17
AUD,CHF,0.52808481,2027-02-17
AUD,EUR,0.56174028,2027-02-17
AUD,GBP,0.47975534,2027-02-17
AUD,NZD,1.06940279,2027-02-17
AUD,PLN,2.40809588,2027-02-17
AUD,USD,0.63638387,2027-02-17
AUD,ZAR,11.88784067,2027-02-17
CAD,AUD,1.13254785,2027-02-17
CAD,CAD,1.00000000,2027-02-17
CAD,CHF,0.59808132,2027-02-17
CAD,EUR,0.63619775,2027-02-17
CAD,GBP,0.54334588,2027-02-17
CAD,NZD,1.21114984,2027-02-17
CAD,PLN,2.72728386,2027-02-17
CAD,USD,0.72073518,2027-02-17
CAD,ZAR,13.46354919,2027-02-17
CHF,AUD,1.89363523,2027-02-17
CHF,CAD,1.67201344,2027-02-17
CHF,CHF,1.00000000,2027-02-17
CHF,EUR,1.06373119,2027-02-17
CHF,GBP,0.90848161,2027-02-17
CHF,NZD,2.02505880,2027-02-17
CHF,PLN,4.56005522,2027-02-17
CHF,USD,1.20507891,2027-02-17
CHF,ZAR,22.51123391,2027-02-17
EUR,AUD,1.78018212,2027-02-17
EUR,CAD,1.57183831,2027-02-17
EUR,CHF,0.94008713,2027-02-17
EUR,EUR,1.00000000,2027-02-17
EUR,GBP,0.85405186,2027-02-17
EUR,NZD,1.90373172,2027-02-17
EUR,PLN,4.28684920,2027-02-17
EUR,USD,1.13287917,2027-02-17
EUR,ZAR,21.16252075,2027-02-17
GBP,AUD,2.08439577,2027-02-17
GBP,CAD,1.84044831,2027-02-17
GBP,CHF,1.10073775,2027-02-17
GBP,EUR,1.17088908,2027-02-17
GBP,GBP,1.00000000,2027-02-17
GBP,NZD,2.22905868,2027-02-17
GBP,PLN,5.01942492,2027-02-17
GBP,USD,1.32647585,2027-02-17
GBP,ZAR,24.77896500,2027-02-17
NZD,AUD,0.93510136,2027-02-17
NZD,CAD,0.82566167,2027-02-17
NZD,CHF,0.49381282,2027-02-17
NZD,EUR,0.52528410,2027-02-17
NZD,GBP,0.44861986,2027-02-17
NZD,NZD,1.00000000,2027-02-17
NZD,PLN,2.25181371,2027-02-17
NZD,USD,0.59508342,2027-02-17
NZD,ZAR,11.11633579,2027-02-17
PLN,AUD,0.41526586,2027-02-17
PLN,CAD,0.36666517,2027-02-17
PLN,CHF,0.21929559,2027-02-17
PLN,EUR,0.23327156,2027-02-17
PLN,GBP,0.19922601,2027-02-17
PLN,NZD,0.44408647,2027-02-17
PLN,PLN,1.00000000,2027-02-17
PLN,USD,0.26426849,2027-02-17
PLN,ZAR,4.93661434,2027-02-17
USD,AUD,1.57137861,2027-02-17
USD,CAD,1.38747216,2027-02-17
USD,CHF,0.82982118,2027-02-17
USD,EUR,0.88270667,2027-02-17
USD,GBP,0.75387728,2027-02-17
USD,NZD,1.68043667,2027-02-17
USD,PLN,3.78403040,2027-02-17
USD,USD,1.00000000,2027-02-17
USD,ZAR,18.68030030,2027-02-17
ZAR,AUD,0.08411957,2027-02-17
ZAR,CAD,0.07427462,2027-02-17
ZAR,CHF,0.04442227,2027-02-17
ZAR,EUR,0.04725335,2027-02-17
ZAR,GBP,0.04035681,2027-02-17
ZAR,NZD,0.08995770,2027-02-17
ZAR,PLN,0.20256798,2027-02-17
ZAR,USD,0.05353233,2027-02-17
ZAR,ZAR,1.00000000,2027-02-17
AUD,AUD,1.00000000,2027-02-18
AUD,CAD,0.88296490,2027-02-18
AUD,CHF,0.52808481,2027-02-18
AUD,EUR,0.56174028,2027-02-18
AUD,GBP,0.47975534,2027-02-18
AUD,NZD,1.06940279,2027-02-18
AUD,PLN,2.40809588,2027-02-18
AUD,USD,0.63638387,2027-02-18
AUD,ZAR,11.88784067,2027-02-18
CAD,AUD,1.13254785,2027-02-18
CAD,CAD,1.00000000,2027-02-18
CAD,CHF,0.59808132,2027-02-18
CAD,EUR,0.63619775,2027-02-18
CAD,GBP,0.54334588,2027-02-18
CAD,NZD,1.21114984,2027-02-18
CAD,PLN,2.72728386,2027-02-18
CAD,USD,0.72073518,2027-02-18
CAD,ZAR,13.46354919,2027-02-18
CHF,AUD,1.89363523,2027-02-18
CHF,CAD,1.67201344,2027-02-18
CHF,CHF,1.00000000,2027-02-18
CHF,EUR,1.06373119,2027-02-18
CHF,GBP,0.90848161,2027-02-18
CHF,NZD,2.02505880,2027-02-18
CHF,PLN,4.56005522,2027-02-18
CHF,USD,1.20507891,2027-02-18
CHF,ZAR,22.51123391,2027-02-18
EUR,AUD,1.78018212,2027-02-18
EUR,CAD,1.57183831,2027-02-18
EUR,CHF,0.94008713,2027-02-18
EUR,EUR,1.00000000,2027-02-18
EUR,GBP,0.85405186,2027-02-18
EUR,NZD,1.90373172,2027-02-18
EUR,PLN,4.28684920,2027-02-18
EUR,USD,1.13287917,2027-02-18
EUR,ZAR,21.16252075,2027-02-18
GBP,AUD,2.08439577,2027-02-18
GBP,CAD,1.84044831,2027-02-18
GBP,CHF,1.10073775,2027-02-18
GBP,EUR,1.17088908,2027-02-18
GBP,GBP,1.00000000,2027-02-18
GBP,NZD,2.22905868,2027-02-18
GBP,PLN,5.01942492,2027-02-18
GBP,USD,1.32647585,2027-02-18
GBP,ZAR,24.77896500,2027-02-18
NZD,AUD,0.93510136,2027-02-18
NZD,CAD,0.82566167,2027-02-18
NZD,CHF,0.49381282,2027-02-18
NZD,EUR,0.52528410,2027-02-18
NZD,GBP,0.44861986,2027-02-18
NZD,NZD,1.00000000,2027-02-18
NZD,PLN,2.25181371,2027-02-18
NZD,USD,0.59508342,2027-02-18
NZD,ZAR,11.11633579,2027-02-18
PLN,AUD,0.41526586,2027-02-18
PLN,CAD,0.36666517,2027-02-18
PLN,CHF,0.21929559,2027-02-18
PLN,EUR,0.23327156,2027-02-18
PLN,GBP,0.19922601,2027-02-18
PLN,NZD,0.44408647,2027-02-18
PLN,PLN,1.00000000,2027-02-18
PLN,USD,0.26426849,2027-02-18
PLN,ZAR,4.93661434,2027-02-18
USD,AUD,1.57137861,2027-02-18
USD,CAD,1.38747216,2027-02-18
USD,CHF,0.82982118,2027-02-18
USD,EUR,0.88270667,2027-02-18
USD,GBP,0.75387728,2027-02-18
USD,NZD,1.68043667,2027-02-18
USD,PLN,3.78403040,2027-02-18
USD,USD,1.00000000,2027-02-18
USD,ZAR,18.68030030,2027-02-18
ZAR,AUD,0.08411957,2027-02-18
ZAR,CAD,0.07427462,2027-02-18
ZAR,CHF,0.04442227,2027-02-18
ZAR,EUR,0.04725335,2027-02-18
ZAR,GBP,0.04035681,2027-02-18
ZAR,NZD,0.08995770,2027-02-18
ZAR,PLN,0.20256798,2027-02-18
ZAR,USD,0.05353233,2027-02-18
ZAR,ZAR,1.00000000,2027-02-18
AUD,AUD,1.00000000,2027-02-19
AUD,CAD,0.88296490,2027-02-19
AUD,CHF,0.52808481,2027-02-19
AUD,EUR,0.56174028,2027-02-19
AUD,GBP,0.47975534,2027-02-19
AUD,NZD,1.06940279,2027-02-19
AUD,PLN,2.40809588,2027-02-19
AUD,USD,0.63638387,2027-02-19
AUD,ZAR,11.88784067,2027-02-19
CAD,AUD,1.13254785,2027-02-19
CAD,CAD,1.00000000,2027-02-19
CAD,CHF,0.59808132,2027-02-19
CAD,EUR,0.63619775,2027-02-19
CAD,GBP,0.54334588,2027-02-19
CAD,NZD,1.21114984,2027-02-19
CAD,PLN,2.72728386,2027-02-19
CAD,USD,0.72073518,2027-02-19
CAD,ZAR,13.46354919,2027-02-19
CHF,AUD,1.89363523,2027-02-19
CHF,CAD,1.67201344,2027-02-19
CHF,CHF,1.00000000,2027-02-19
CHF,EUR,1.06373119,2027-02-19
CHF,GBP,0.90848161,2027-02-19
CHF,NZD,2.02505880,2027-02-19
CHF,PLN,4.56005522,2027-02-19
CHF,USD,1.20507891,2027-02-19
CHF,ZAR,22.51123391,2027-02-19
EUR,AUD,1.78018212,2027-02-19
EUR,CAD,1.57183831,2027-02-19
EUR,CHF,0.94008713,2027-02-19
EUR,EUR,1.00000000,2027-02-19
EUR,GBP,0.85405186,2027-02-19
EUR,NZD,1.90373172,2027-02-19
EUR,PLN,4.28684920,2027-02-19
EUR,USD,1.13287917,2027-02-19
EUR,ZAR,21.16252075,2027-02-19
GBP,AUD,2.08439577,2027-02-19
GBP,CAD,1.84044831,2027-02-19
GBP,CHF,1.10073775,2027-02-19
GBP,EUR,1.17088908,2027-02-19
GBP,GBP,1.00000000,2027-02-19
GBP,NZD,2.22905868,2027-02-19
GBP,PLN,5.01942492,2027-02-19
GBP,USD,1.32647585,2027-02-19
GBP,ZAR,24.77896500,2027-02-19
NZD,AUD,0.93510136,2027-02-19
NZD,CAD,0.82566167,2027-02-19
NZD,CHF,0.49381282,2027-02-19
NZD,EUR,0.52528410,2027-02-19
NZD,GBP,0.44861986,2027-02-19
NZD,NZD,1.00000000,2027-02-19
NZD,PLN,2.25181371,2027-02-19
NZD,USD,0.59508342,2027-02-19
NZD,ZAR,11.11633579,2027-02-19
PLN,AUD,0.41526586,2027-02-19
PLN,CAD,0.36666517,2027-02-19
PLN,CHF,0.21929559,2027-02-19
PLN,EUR,0.23327156,2027-02-19
PLN,GBP,0.19922601,2027-02-19
PLN,NZD,0.44408647,2027-02-19
PLN,PLN,1.00000000,2027-02-19
PLN,USD,0.26426849,2027-02-19
PLN,ZAR,4.93661434,2027-02-19
USD,AUD,1.57137861,2027-02-19
USD,CAD,1.38747216,2027-02-19
USD,CHF,0.82982118,2027-02-19
USD,EUR,0.88270667,2027-02-19
USD,GBP,0.75387728,2027-02-19
USD,NZD,1.68043667,2027-02-19
USD,PLN,3.78403040,2027-02-19
USD,USD,1.00000000,2027-02-19
USD,ZAR,18.68030030,2027-02-19
ZAR,AUD,0.08411957,2027-02-19
ZAR,CAD,0.07427462,2027-02-19
ZAR,CHF,0.04442227,2027-02-19
ZAR,EUR,0.04725335,2027-02-19
ZAR,GBP,0.04035681,2027-02-19
ZAR,NZD,0.08995770,2027-02-19
ZAR,PLN,0.20256798,2027-02-19
ZAR,USD,0.05353233,2027-02-19
ZAR,ZAR,1.00000000,2027-02-19
AUD,AUD,1.00000000,2027-02-20
AUD,CAD,0.88296490,2027-02-20
AUD,CHF,0.52808481,2027-02-20
AUD,EUR,0.56174028,2027-02-20
AUD,GBP,0.47975534,2027-02-20
AUD,NZD,1.06940279,2027-02-20
AUD,PLN,2.40809588,2027-02-20
AUD,USD,0.63638387,2027-02-20
AUD,ZAR,11.88784067,2027-02-20
CAD,AUD,1.13254785,2027-02-20
CAD,CAD,1.00000000,2027-02-20
CAD,CHF,0.59808132,2027-02-20
CAD,EUR,0.63619775,2027-02-20
CAD,GBP,0.54334588,2027-02-20
CAD,NZD,1.21114984,2027-02-20
CAD,PLN,2.72728386,2027-02-20
CAD,USD,0.72073518,2027-02-20
CAD,ZAR,13.46354919,2027-02-20
CHF,AUD,1.89363523,2027-02-20
CHF,CAD,1.67201344,2027-02-20
CHF,CHF,1.00000000,2027-02-20
CHF,EUR,1.06373119,2027-02-20
CHF,GBP,0.90848161,2027-02-20
CHF,NZD,2.02505880,2027-02-20
CHF,PLN,4.56005522,2027-02-20
CHF,USD,1.20507891,2027-02-20
CHF,ZAR,22.51123391,2027-02-20
EUR,AUD,1.78018212,2027-02-20
EUR,CAD,1.57183831,2027-02-20
EUR,CHF,0.94008713,2027-02-20
EUR,EUR,1.00000000,2027-02-20
EUR,GBP,0.85405186,2027-02-20
EUR,NZD,1.90373172,2027-02-20
EUR,PLN,4.28684920,2027-02-20
EUR,USD,1.13287917,2027-02-20
EUR,ZAR,21.16252075,2027-02-20
GBP,AUD,2.08439577,2027-02-20
GBP,CAD,1.84044831,2027-02-20
GBP,CHF,1.10073775,2027-02-20
GBP,EUR,1.17088908,2027-02-20
GBP,GBP,1.00000000,2027-02-20
GBP,NZD,2.22905868,2027-02-20
GBP,PLN,5.01942492,2027-02-20
GBP,USD,1.32647585,2027-02-20
GBP,ZAR,24.77896500,2027-02-20
NZD,AUD,0.93510136,2027-02-20
NZD,CAD,0.82566167,2027-02-20
NZD,CHF,0.49381282,2027-02-20
NZD,EUR,0.52528410,2027-02-20
NZD,GBP,0.44861986,2027-02-20
NZD,NZD,1.00000000,2027-02-20
NZD,PLN,2.25181371,2027-02-20
NZD,USD,0.59508342,2027-02-20
NZD,ZAR,11.11633579,2027-02-20
PLN,AUD,0.41526586,2027-02-20
PLN,CAD,0.36666517,2027-02-20
PLN,CHF,0.21929559,2027-02-20
PLN,EUR,0.23327156,2027-02-20
PLN,GBP,0.19922601,2027-02-20
PLN,NZD,0.44408647,2027-02-20
PLN,PLN,1.00000000,2027-02-20
PLN,USD,0.26426849,2027-02-20
PLN,ZAR,4.93661434,2027-02-20
USD,AUD,1.57137861,2027-02-20
USD,CAD,1.38747216,2027-02-20
USD,CHF,0.82982118,2027-02-20
USD,EUR,0.88270667,2027-02-20
USD,GBP,0.75387728,2027-02-20
USD,NZD,1.68043667,2027-02-20
USD,PLN,3.78403040,2027-02-20
USD,USD,1.00000000,2027-02-20
USD,ZAR,18.68030030,2027-02-20
ZAR,AUD,0.08411957,2027-02-20
ZAR,CAD,0.07427462,2027-02-20
ZAR,CHF,0.04442227,2027-02-20
ZAR,EUR,0.04725335,2027-02-20
ZAR,GBP,0.04035681,2027-02-20
ZAR,NZD,0.08995770,2027-02-20
ZAR,PLN,0.20256798,2027-02-20
ZAR,USD,0.05353233,2027-02-20
ZAR,ZAR,1.00000000,2027-02-20
AUD,AUD,1.00000000,2027-02-21
AUD,CAD,0.88296490,2027-02-21
AUD,CHF,0.52808481,2027-02-21
AUD,EUR,0.56174028,2027-02-21
AUD,GBP,0.47975534,2027-02-21
AUD,NZD,1.06940279,2027-02-21
AUD,PLN,2.40809588,2027-02-21
AUD,USD,0.63638387,2027-02-21
AUD,ZAR,11.88784067,2027-02-21
CAD,AUD,1.13254785,2027-02-21
CAD,CAD,1.00000000,2027-02-21
CAD,CHF,0.59808132,2027-02-21
CAD,EUR,0.63619775,2027-02-21
CAD,GBP,0.54334588,2027-02-21
CAD,NZD,1.21114984,2027-02-21
CAD,PLN,2.72728386,2027-02-21
CAD,USD,0.72073518,2027-02-21
CAD,ZAR,13.46354919,2027-02-21
CHF,AUD,1.89363523,2027-02-21
CHF,CAD,1.67201344,2027-02-21
CHF,CHF,1.00000000,2027-02-21
CHF,EUR,1.06373119,2027-02-21
CHF,GBP,0.90848161,2027-02-21
CHF,NZD,2.02505880,2027-02-21
CHF,PLN,4.56005522,2027-02-21
CHF,USD,1.20507891,2027-02-21
CHF,ZAR,22.51123391,2027-02-21
EUR,AUD,1.78018212,2027-02-21
EUR,CAD,1.57183831,2027-02-21
EUR,CHF,0.94008713,2027-02-21
EUR,EUR,1.00000000,2027-02-21
EUR,GBP,0.85405186,2027-02-21
EUR,NZD,1.90373172,2027-02-21
EUR,PLN,4.28684920,2027-02-21
EUR,USD,1.13287917,2027-02-21
EUR,ZAR,21.16252075,2027-02-21
GBP,AUD,2.08439577,2027-02-21
GBP,CAD,1.84044831,2027-02-21
GBP,CHF,1.10073775,2027-02-21
GBP,EUR,1.17088908,2027-02-21
GBP,GBP,1.00000000,2027-02-21
GBP,NZD,2.22905868,2027-02-21
GBP,PLN,5.01942492,2027-02-21
GBP,USD,1.32647585,2027-02-21
GBP,ZAR,24.77896500,2027-02-21
NZD,AUD,0.93510136,2027-02-21
NZD,CAD,0.82566167,2027-02-21
NZD,CHF,0.49381282,2027-02-21
NZD,EUR,0.52528410,2027-02-21
NZD,GBP,0.44861986,2027-02-21
NZD,NZD,1.00000000,2027-02-21
NZD,PLN,2.25181371,2027-02-21
NZD,USD,0.59508342,2027-02-21
NZD,ZAR,11.11633579,2027-02-21
PLN,AUD,0.41526586,2027-02-21
PLN,CAD,0.36666517,2027-02-21
PLN,CHF,0.21929559,2027-02-21
PLN,EUR,0.23327156,2027-02-21
PLN,GBP,0.19922601,2027-02-21
PLN,NZD,0.44408647,2027-02-21
PLN,PLN,1.00000000,2027-02-21
PLN,USD,0.26426849,2027-02-21
PLN,ZAR,4.93661434,2027-02-21
USD,AUD,1.57137861,2027-02-21
USD,CAD,1.38747216,2027-02-21
USD,CHF,0.82982118,2027-02-21
USD,EUR,0.88270667,2027-02-21
USD,GBP,0.75387728,2027-02-21
USD,NZD,1.68043667,2027-02-21
USD,PLN,3.78403040,2027-02-21
USD,USD,1.00000000,2027-02-21
USD,ZAR,18.68030030,2027-02-21
ZAR,AUD,0.08411957,2027-02-21
ZAR,CAD,0.07427462,2027-02-21
ZAR,CHF,0.04442227,2027-02-21
ZAR,EUR,0.04725335,2027-02-21
ZAR,GBP,0.04035681,2027-02-21
ZAR,NZD,0.08995770,2027-02-21
ZAR,PLN,0.20256798,2027-02-21
ZAR,USD,0.05353233,2027-02-21
ZAR,ZAR,1.00000000,2027-02-21
AUD,AUD,1.00000000,2027-02-22
AUD,CAD,0.88296490,2027-02-22
AUD,CHF,0.52808481,2027-02-22
AUD,EUR,0.56174028,2027-02-22
AUD,GBP,0.47975534,2027-02-22
AUD,NZD,1.06940279,2027-02-22
AUD,PLN,2.40809588,2027-02-22
AUD,USD,0.63638387,2027-02-22
AUD,ZAR,11.88784067,2027-02-22
CAD,AUD,1.13254785,2027-02-22
CAD,CAD,1.00000000,2027-02-22
CAD,CHF,0.59808132,2027-02-22
CAD,EUR,0.63619775,2027-02-22
CAD,GBP,0.54334588,2027-02-22
CAD,NZD,1.21114984,2027-02-22
CAD,PLN,2.72728386,2027-02-22
CAD,USD,0.72073518,2027-02-22
CAD,ZAR,13.46354919,2027-02-22
CHF,AUD,1.89363523,2027-02-22
CHF,CAD,1.67201344,2027-02-22
CHF,CHF,1.00000000,2027-02-22
CHF,EUR,1.06373119,2027-02-22
CHF,GBP,0.90848161,2027-02-22
CHF,NZD,2.02505880,2027-02-22
CHF,PLN,4.56005522,2027-02-22
CHF,USD,1.20507891,2027-02-22
CHF,ZAR,22.51123391,2027-02-22
EUR,AUD,1.78018212,2027-02-22
EUR,CAD,1.57183831,2027-02-22
EUR,CHF,0.94008713,2027-02-22
EUR,EUR,1.00000000,2027-02-22
EUR,GBP,0.85405186,2027-02-22
EUR,NZD,1.90373172,2027-02-22
EUR,PLN,4.28684920,2027-02-22
EUR,USD,1.13287917,2027-02-22
EUR,ZAR,21.16252075,2027-02-22
GBP,AUD,2.08439577,2027-02-22
GBP,CAD,1.84044831,2027-02-22
GBP,CHF,1.10073775,2027-02-22
GBP,EUR,1.17088908,2027-02-22
GBP,GBP,1.00000000,2027-02-22
GBP,NZD,2.22905868,2027-02-22
GBP,PLN,5.01942492,2027-02-22
GBP,USD,1.32647585,2027-02-22
GBP,ZAR,24.77896500,2027-02-22
NZD,AUD,0.93510136,2027-02-22
NZD,CAD,0.82566167,2027-02-22
NZD,CHF,0.49381282,2027-02-22
NZD,EUR,0.52528410,2027-02-22
NZD,GBP,0.44861986,2027-02-22
NZD,NZD,1.00000000,2027-02-22
NZD,PLN,2.25181371,2027-02-22
NZD,USD,0.59508342,2027-02-22
NZD,ZAR,11.11633579,2027-02-22
PLN,AUD,0.41526586,2027-02-22
PLN,CAD,0.36666517,2027-02-22
PLN,CHF,0.21929559,2027-02-22
PLN,EUR,0.23327156,2027-02-22
PLN,GBP,0.19922601,2027-02-22
PLN,NZD,0.44408647,2027-02-22
PLN,PLN,1.00000000,2027-02-22
PLN,USD,0.26426849,2027-02-22
PLN,ZAR,4.93661434,2027-02-22
USD,AUD,1.57137861,2027-02-22
USD,CAD,1.38747216,2027-02-22
USD,CHF,0.82982118,2027-02-22
USD,EUR,0.88270667,2027-02-22
USD,GBP,0.75387728,2027-02-22
USD,NZD,1.68043667,2027-02-22
USD,PLN,3.78403040,2027-02-22
USD,USD,1.00000000,2027-02-22
USD,ZAR,18.68030030,2027-02-22
ZAR,AUD,0.08411957,2027-02-22
ZAR,CAD,0.07427462,2027-02-22
ZAR,CHF,0.04442227,2027-02-22
ZAR,EUR,0.04725335,2027-02-22
ZAR,GBP,0.04035681,2027-02-22
ZAR,NZD,0.08995770,2027-02-22
ZAR,PLN,0.20256798,2027-02-22
ZAR,USD,0.05353233,2027-02-22
ZAR,ZAR,1.00000000,2027-02-22
AUD,AUD,1.00000000,2027-02-23
AUD,CAD,0.88296490,2027-02-23
AUD,CHF,0.52808481,2027-02-23
AUD,EUR,0.56174028,2027-02-23
AUD,GBP,0.47975534,2027-02-23
AUD,NZD,1.06940279,2027-02-23
AUD,PLN,2.40809588,2027-02-23
AUD,USD,0.63638387,2027-02-23
AUD,ZAR,11.88784067,2027-02-23
CAD,AUD,1.13254785,2027-02-23
CAD,CAD,1.00000000,2027-02-23
CAD,CHF,0.59808132,2027-02-23
CAD,EUR,0.63619775,2027-02-23
CAD,GBP,0.54334588,2027-02-23
CAD,NZD,1.21114984,2027-02-23
CAD,PLN,2.72728386,2027-02-23
CAD,USD,0.72073518,2027-02-23
CAD,ZAR,13.46354919,2027-02-23
CHF,AUD,1.89363523,2027-02-23
CHF,CAD,1.67201344,2027-02-23
CHF,CHF,1.00000000,2027-02-23
CHF,EUR,1.06373119,2027-02-23
CHF,GBP,0.90848161,2027-02-23
CHF,NZD,2.02505880,2027-02-23
CHF,PLN,4.56005522,2027-02-23
CHF,USD,1.20507891,2027-02-23
CHF,ZAR,22.51123391,2027-02-23
EUR,AUD,1.78018212,2027-02-23
EUR,CAD,1.57183831,2027-02-23
EUR,CHF,0.94008713,2027-02-23
EUR,EUR,1.00000000,2027-02-23
EUR,GBP,0.85405186,2027-02-23
EUR,NZD,1.90373172,2027-02-23
EUR,PLN,4.28684920,2027-02-23
EUR,USD,1.13287917,2027-02-23
EUR,ZAR,21.16252075,2027-02-23
GBP,AUD,2.08439577,2027-02-23
GBP,CAD,1.84044831,2027-02-23
GBP,CHF,1.10073775,2027-02-23
GBP,EUR,1.17088908,2027-02-23
GBP,GBP,1.00000000,2027-02-23
GBP,NZD,2.22905868,2027-02-23
GBP,PLN,5.01942492,2027-02-23
GBP,USD,1.32647585,2027-02-23
GBP,ZAR,24.77896500,2027-02-23
NZD,AUD,0.93510136,2027-02-23
NZD,CAD,0.82566167,2027-02-23
NZD,CHF,0.49381282,2027-02-23
NZD,EUR,0.52528410,2027-02-23
NZD,GBP,0.44861986,2027-02-23
NZD,NZD,1.00000000,2027-02-23
NZD,PLN,2.25181371,2027-02-23
NZD,USD,0.59508342,2027-02-23
NZD,ZAR,11.11633579,2027-02-23
PLN,AUD,0.41526586,2027-02-23
PLN,CAD,0.36666517,2027-02-23
PLN,CHF,0.21929559,2027-02-23
PLN,EUR,0.23327156,2027-02-23
PLN,GBP,0.19922601,2027-02-23
PLN,NZD,0.44408647,2027-02-23
PLN,PLN,1.00000000,2027-02-23
PLN,USD,0.26426849,2027-02-23
PLN,ZAR,4.93661434,2027-02-23
USD,AUD,1.57137861,2027-02-23
USD,CAD,1.38747216,2027-02-23
USD,CHF,0.82982118,2027-02-23
USD,EUR,0.88270667,2027-02-23
USD,GBP,0.75387728,2027-02-23
USD,NZD,1.68043667,2027-02-23
USD,PLN,3.78403040,2027-02-23
USD,USD,1.00000000,2027-02-23
USD,ZAR,18.68030030,2027-02-23
ZAR,AUD,0.08411957,2027-02-23
ZAR,CAD,0.07427462,2027-02-23
ZAR,CHF,0.04442227,2027-02-23
ZAR,EUR,0.04725335,2027-02-23
ZAR,GBP,0.04035681,2027-02-23
ZAR,NZD,0.08995770,2027-02-23
ZAR,PLN,0.20256798,2027-02-23
ZAR,USD,0.05353233,2027-02-23
ZAR,ZAR,1.00000000,2027-02-23
AUD,AUD,1.00000000,2027-02-24
AUD,CAD,0.88296490,2027-02-24
AUD,CHF,0.52808481,2027-02-24
AUD,EUR,0.56174028,2027-02-24
AUD,GBP,0.47975534,2027-02-24
AUD,NZD,1.06940279,2027-02-24
AUD,PLN,2.40809588,2027-02-24
AUD,USD,0.63638387,2027-02-24
AUD,ZAR,11.88784067,2027-02-24
CAD,AUD,1.13254785,2027-02-24
CAD,CAD,1.00000000,2027-02-24
CAD,CHF,0.59808132,2027-02-24
CAD,EUR,0.63619775,2027-02-24
CAD,GBP,0.54334588,2027-02-24
CAD,NZD,1.21114984,2027-02-24
CAD,PLN,2.72728386,2027-02-24
CAD,USD,0.72073518,2027-02-24
CAD,ZAR,13.46354919,2027-02-24
CHF,AUD,1.89363523,2027-02-24
CHF,CAD,1.67201344,2027-02-24
CHF,CHF,1.00000000,2027-02-24
CHF,EUR,1.06373119,2027-02-24
CHF,GBP,0.90848161,2027-02-24
CHF,NZD,2.02505880,2027-02-24
CHF,PLN,4.56005522,2027-02-24
CHF,USD,1.20507891,2027-02-24
CHF,ZAR,22.51123391,2027-02-24
EUR,AUD,1.78018212,2027-02-24
EUR,CAD,1.57183831,2027-02-24
EUR,CHF,0.94008713,2027-02-24
EUR,EUR,1.00000000,2027-02-24
EUR,GBP,0.85405186,2027-02-24
EUR,NZD,1.90373172,2027-02-24
EUR,PLN,4.28684920,2027-02-24
EUR,USD,1.13287917,2027-02-24
EUR,ZAR,21.16252075,2027-02-24
GBP,AUD,2.08439577,2027-02-24
GBP,CAD,1.84044831,2027-02-24
GBP,CHF,1.10073775,2027-02-24
GBP,EUR,1.17088908,2027-02-24
GBP,GBP,1.00000000,2027-02-24
GBP,NZD,2.22905868,2027-02-24
GBP,PLN,5.01942492,2027-02-24
GBP,USD,1.32647585,2027-02-24
GBP,ZAR,24.77896500,2027-02-24
NZD,AUD,0.93510136,2027-02-24
NZD,CAD,0.82566167,2027-02-24
NZD,CHF,0.49381282,2027-02-24
NZD,EUR,0.52528410,2027-02-24
NZD,GBP,0.44861986,2027-02-24
NZD,NZD,1.00000000,2027-02-24
NZD,PLN,2.25181371,2027-02-24
NZD,USD,0.59508342,2027-02-24
NZD,ZAR,11.11633579,2027-02-24
PLN,AUD,0.41526586,2027-02-24
PLN,CAD,0.36666517,2027-02-24
PLN,CHF,0.21929559,2027-02-24
PLN,EUR,0.23327156,2027-02-24
PLN,GBP,0.19922601,2027-02-24
PLN,NZD,0.44408647,2027-02-24
PLN,PLN,1.00000000,2027-02-24
PLN,USD,0.26426849,2027-02-24
PLN,ZAR,4.93661434,2027-02-24
USD,AUD,1.57137861,2027-02-24
USD,CAD,1.38747216,2027-02-24
USD,CHF,0.82982118,2027-02-24
USD,EUR,0.88270667,2027-02-24
USD,GBP,0.75387728,2027-02-24
USD,NZD,1.68043667,2027-02-24
USD,PLN,3.78403040,2027-02-24
USD,USD,1.00000000,2027-02-24
USD,ZAR,18.68030030,2027-02-24
ZAR,AUD,0.08411957,2027-02-24
ZAR,CAD,0.07427462,2027-02-24
ZAR,CHF,0.04442227,2027-02-24
ZAR,EUR,0.04725335,2027-02-24
ZAR,GBP,0.04035681,2027-02-24
ZAR,NZD,0.08995770,2027-02-24
ZAR,PLN,0.20256798,2027-02-24
ZAR,USD,0.05353233,2027-02-24
ZAR,ZAR,1.00000000,2027-02-24
AUD,AUD,1.00000000,2027-02-25
AUD,CAD,0.88296490,2027-02-25
AUD,CHF,0.52808481,2027-02-25
AUD,EUR,0.56174028,2027-02-25
AUD,GBP,0.47975534,2027-02-25
AUD,NZD,1.06940279,2027-02-25
AUD,PLN,2.40809588,2027-02-25
AUD,USD,0.63638387,2027-02-25
AUD,ZAR,11.88784067,2027-02-25
CAD,AUD,1.13254785,2027-02-25
CAD,CAD,1.00000000,2027-02-25
CAD,CHF,0.59808132,2027-02-25
CAD,EUR,0.63619775,2027-02-25
CAD,GBP,0.54334588,2027-02-25
CAD,NZD,1.21114984,2027-02-25
CAD,PLN,2.72728386,2027-02-25
CAD,USD,0.72073518,2027-02-25
CAD,ZAR,13.46354919,2027-02-25
CHF,AUD,1.89363523,2027-02-25
CHF,CAD,1.67201344,2027-02-25
CHF,CHF,1.00000000,2027-02-25
CHF,EUR,1.06373119,2027-02-25
CHF,GBP,0.90848161,2027-02-25
CHF,NZD,2.02505880,2027-02-25
CHF,PLN,4.56005522,2027-02-25
CHF,USD,1.20507891,2027-02-25
CHF,ZAR,22.51123391,2027-02-25
EUR,AUD,1.78018212,2027-02-25
EUR,CAD,1.57183831,2027-02-25
EUR,CHF,0.94008713,2027-02-25
EUR,EUR,1.00000000,2027-02-25
EUR,GBP,0.85405186,2027-02-25
EUR,NZD,1.90373172,2027-02-25
EUR,PLN,4.28684920,2027-02-25
EUR,USD,1.13287917,2027-02-25
EUR,ZAR,21.16252075,2027-02-25
GBP,AUD,2.08439577,2027-02-25
GBP,CAD,1.84044831,2027-02-25
GBP,CHF,1.10073775,2027-02-25
GBP,EUR,1.17088908,2027-02-25
GBP,GBP,1.00000000,2027-02-25
GBP,NZD,2.22905868,2027-02-25
GBP,PLN,5.01942492,2027-02-25
GBP,USD,1.32647585,2027-02-25
GBP,ZAR,24.77896500,2027-02-25
NZD,AUD,0.93510136,2027-02-25
NZD,CAD,0.82566167,2027-02-25
NZD,CHF,0.49381282,2027-02-25
NZD,EUR,0.52528410,2027-02-25
NZD,GBP,0.44861986,2027-02-25
NZD,NZD,1.00000000,2027-02-25
NZD,PLN,2.25181371,2027-02-25
NZD,USD,0.59508342,2027-02-25
NZD,ZAR,11.11633579,2027-02-25
PLN,AUD,0.41526586,2027-02-25
PLN,CAD,0.36666517,2027-02-25
PLN,CHF,0.21929559,2027-02-25
PLN,EUR,0.23327156,2027-02-25
PLN,GBP,0.19922601,2027-02-25
PLN,NZD,0.44408647,2027-02-25
PLN,PLN,1.00000000,2027-02-25
PLN,USD,0.26426849,2027-02-25
PLN,ZAR,4.93661434,2027-02-25
USD,AUD,1.57137861,2027-02-25
USD,CAD,1.38747216,2027-02-25
USD,CHF,0.82982118,2027-02-25
USD,EUR,0.88270667,2027-02-25
USD,GBP,0.75387728,2027-02-25
USD,NZD,1.68043667,2027-02-25
USD,PLN,3.78403040,2027-02-25
USD,USD,1.00000000,2027-02-25
USD,ZAR,18.68030030,2027-02-25
ZAR,AUD,0.08411957,2027-02-25
ZAR,CAD,0.07427462,2027-02-25
ZAR,CHF,0.04442227,2027-02-25
ZAR,EUR,0.04725335,2027-02-25
ZAR,GBP,0.04035681,2027-02-25
ZAR,NZD,0.08995770,2027-02-25
ZAR,PLN,0.20256798,2027-02-25
ZAR,USD,0.05353233,2027-02-25
ZAR,ZAR,1.00000000,2027-02-25
AUD,AUD,1.00000000,2027-02-26
AUD,CAD,0.88296490,2027-02-26
AUD,CHF,0.52808481,2027-02-26
AUD,EUR,0.56174028,2027-02-26
AUD,GBP,0.47975534,2027-02-26
AUD,NZD,1.06940279,2027-02-26
AUD,PLN,2.40809588,2027-02-26
AUD,USD,0.63638387,2027-02-26
AUD,ZAR,11.88784067,2027-02-26
CAD,AUD,1.13254785,2027-02-26
CAD,CAD,1.00000000,2027-02-26
CAD,CHF,0.59808132,2027-02-26
CAD,EUR,0.63619775,2027-02-26
CAD,GBP,0.54334588,2027-02-26
CAD,NZD,1.21114984,2027-02-26
CAD,PLN,2.72728386,2027-02-26
CAD,USD,0.72073518,2027-02-26
CAD,ZAR,13.46354919,2027-02-26
CHF,AUD,1.89363523,2027-02-26
CHF,CAD,1.67201344,2027-02-26
CHF,CHF,1.00000000,2027-02-26
CHF,EUR,1.06373119,2027-02-26
CHF,GBP,0.90848161,2027-02-26
CHF,NZD,2.02505880,2027-02-26
CHF,PLN,4.56005522,2027-02-26
CHF,USD,1.20507891,2027-02-26
CHF,ZAR,22.51123391,2027-02-26
EUR,AUD,1.78018212,2027-02-26
EUR,CAD,1.57183831,2027-02-26
EUR,CHF,0.94008713,2027-02-26
EUR,EUR,1.00000000,2027-02-26
EUR,GBP,0.85405186,2027-02-26
EUR,NZD,1.90373172,2027-02-26
EUR,PLN,4.28684920,2027-02-26
EUR,USD,1.13287917,2027-02-26
EUR,ZAR,21.16252075,2027-02-26
GBP,AUD,2.08439577,2027-02-26
GBP,CAD,1.84044831,2027-02-26
GBP,CHF,1.10073775,2027-02-26
GBP,EUR,1.17088908,2027-02-26
GBP,GBP,1.00000000,2027-02-26
GBP,NZD,2.22905868,2027-02-26
GBP,PLN,5.01942492,2027-02-26
GBP,USD,1.32647585,2027-02-26
GBP,ZAR,24.77896500,2027-02-26
NZD,AUD,0.93510136,2027-02-26
NZD,CAD,0.82566167,2027-02-26
NZD,CHF,0.49381282,2027-02-26
NZD,EUR,0.52528410,2027-02-26
NZD,GBP,0.44861986,2027-02-26
NZD,NZD,1.00000000,2027-02-26
NZD,PLN,2.25181371,2027-02-26
NZD,USD,0.59508342,2027-02-26
NZD,ZAR,11.11633579,2027-02-26
PLN,AUD,0.41526586,2027-02-26
PLN,CAD,0.36666517,2027-02-26
PLN,CHF,0.21929559,2027-02-26
PLN,EUR,0.23327156,2027-02-26
PLN,GBP,0.19922601,2027-02-26
PLN,NZD,0.44408647,2027-02-26
PLN,PLN,1.00000000,2027-02-26
PLN,USD,0.26426849,2027-02-26
PLN,ZAR,4.93661434,2027-02-26
USD,AUD,1.57137861,2027-02-26
USD,CAD,1.38747216,2027-02-26
USD,CHF,0.82982118,2027-02-26
USD,EUR,0.88270667,2027-02-26
USD,GBP,0.75387728,2027-02-26
USD,NZD,1.68043667,2027-02-26
USD,PLN,3.78403040,2027-02-26
USD,USD,1.00000000,2027-02-26
USD,ZAR,18.68030030,2027-02-26
ZAR,AUD,0.08411957,2027-02-26
ZAR,CAD,0.07427462,2027-02-26
ZAR,CHF,0.04442227,2027-02-26
ZAR,EUR,0.04725335,2027-02-26
ZAR,GBP,0.04035681,2027-02-26
ZAR,NZD,0.08995770,2027-02-26
ZAR,PLN,0.20256798,2027-02-26
ZAR,USD,0.05353233,2027-02-26
ZAR,ZAR,1.00000000,2027-02-26
AUD,AUD,1.00000000,2027-02-27
AUD,CAD,0.88296490,2027-02-27
AUD,CHF,0.52808481,2027-02-27
AUD,EUR,0.56174028,2027-02-27
AUD,GBP,0.47975534,2027-02-27
AUD,NZD,1.06940279,2027-02-27
AUD,PLN,2.40809588,2027-02-27
AUD,USD,0.63638387,2027-02-27
AUD,ZAR,11.88784067,2027-02-27
CAD,AUD,1.13254785,2027-02-27
CAD,CAD,1.00000000,2027-02-27
CAD,CHF,0.59808132,2027-02-27
CAD,EUR,0.63619775,2027-02-27
CAD,GBP,0.54334588,2027-02-27
CAD,NZD,1.21114984,2027-02-27
CAD,PLN,2.72728386,2027-02-27
CAD,USD,0.72073518,2027-02-27
CAD,ZAR,13.46354919,2027-02-27
CHF,AUD,1.89363523,2027-02-27
CHF,CAD,1.67201344,2027-02-27
CHF,CHF,1.00000000,2027-02-27
CHF,EUR,1.06373119,2027-02-27
CHF,GBP,0.90848161,2027-02-27
CHF,NZD,2.02505880,2027-02-27
CHF,PLN,4.56005522,2027-02-27
CHF,USD,1.20507891,2027-02-27
CHF,ZAR,22.51123391,2027-02-27
EUR,AUD,1.78018212,2027-02-27
EUR,CAD,1.57183831,2027-02-27
EUR,CHF,0.94008713,2027-02-27
EUR,EUR,1.00000000,2027-02-27
EUR,GBP,0.85405186,2027-02-27
EUR,NZD,1.90373172,2027-02-27
EUR,PLN,4.28684920,2027-02-27
EUR,USD,1.13287917,2027-02-27
EUR,ZAR,21.16252075,2027-02-27
GBP,AUD,2.08439577,2027-02-27
GBP,CAD,1.84044831,2027-02-27
GBP,CHF,1.10073775,2027-02-27
GBP,EUR,1.17088908,2027-02-27
GBP,GBP,1.00000000,2027-02-27
GBP,NZD,2.22905868,2027-02-27
GBP,PLN,5.01942492,2027-02-27
GBP,USD,1.32647585,2027-02-27
GBP,ZAR,24.77896500,2027-02-27
NZD,AUD,0.93510136,2027-02-27
NZD,CAD,0.82566167,2027-02-27
NZD,CHF,0.49381282,2027-02-27
NZD,EUR,0.52528410,2027-02-27
NZD,GBP,0.44861986,2027-02-27
NZD,NZD,1.00000000,2027-02-27
NZD,PLN,2.25181371,2027-02-27
NZD,USD,0.59508342,2027-02-27
NZD,ZAR,11.11633579,2027-02-27
PLN,AUD,0.41526586,2027-02-27
PLN,CAD,0.36666517,2027-02-27
PLN,CHF,0.21929559,2027-02-27
PLN,EUR,0.23327156,2027-02-27
PLN,GBP,0.19922601,2027-02-27
PLN,NZD,0.44408647,2027-02-27
PLN,PLN,1.00000000,2027-02-27
PLN,USD,0.26426849,2027-02-27
PLN,ZAR,4.93661434,2027-02-27
USD,AUD,1.57137861,2027-02-27
USD,CAD,1.38747216,2027-02-27
USD,CHF,0.82982118,2027-02-27
USD,EUR,0.88270667,2027-02-27
USD,GBP,0.75387728,2027-02-27
USD,NZD,1.68043667,2027-02-27
USD,PLN,3.78403040,2027-02-27
USD,USD,1.00000000,2027-02-27
USD,ZAR,18.68030030,2027-02-27
ZAR,AUD,0.08411957,2027-02-27
ZAR,CAD,0.07427462,2027-02-27
ZAR,CHF,0.04442227,2027-02-27
ZAR,EUR,0.04725335,2027-02-27
ZAR,GBP,0.04035681,2027-02-27
ZAR,NZD,0.08995770,2027-02-27
ZAR,PLN,0.20256798,2027-02-27
ZAR,USD,0.05353233,2027-02-27
ZAR,ZAR,1.00000000,2027-02-27
AUD,AUD,1.00000000,2027-02-28
AUD,CAD,0.88296490,2027-02-28
AUD,CHF,0.52808481,2027-02-28
AUD,EUR,0.56174028,2027-02-28
AUD,GBP,0.47975534,2027-02-28
AUD,NZD,1.06940279,2027-02-28
AUD,PLN,2.40809588,2027-02-28
AUD,USD,0.63638387,2027-02-28
AUD,ZAR,11.88784067,2027-02-28
CAD,AUD,1.13254785,2027-02-28
CAD,CAD,1.00000000,2027-02-28
CAD,CHF,0.59808132,2027-02-28
CAD,EUR,0.63619775,2027-02-28
CAD,GBP,0.54334588,2027-02-28
CAD,NZD,1.21114984,2027-02-28
CAD,PLN,2.72728386,2027-02-28
CAD,USD,0.72073518,2027-02-28
CAD,ZAR,13.46354919,2027-02-28
CHF,AUD,1.89363523,2027-02-28
CHF,CAD,1.67201344,2027-02-28
CHF,CHF,1.00000000,2027-02-28
CHF,EUR,1.06373119,2027-02-28
CHF,GBP,0.90848161,2027-02-28
CHF,NZD,2.02505880,2027-02-28
CHF,PLN,4.56005522,2027-02-28
CHF,USD,1.20507891,2027-02-28
CHF,ZAR,22.51123391,2027-02-28
EUR,AUD,1.78018212,2027-02-28
EUR,CAD,1.57183831,2027-02-28
EUR,CHF,0.94008713,2027-02-28
EUR,EUR,1.00000000,2027-02-28
EUR,GBP,0.85405186,2027-02-28
EUR,NZD,1.90373172,2027-02-28
EUR,PLN,4.28684920,2027-02-28
EUR,USD,1.13287917,2027-02-28
EUR,ZAR,21.16252075,2027-02-28
GBP,AUD,2.08439577,2027-02-28
GBP,CAD,1.84044831,2027-02-28
GBP,CHF,1.10073775,2027-02-28
GBP,EUR,1.17088908,2027-02-28
GBP,GBP,1.00000000,2027-02-28
GBP,NZD,2.22905868,2027-02-28
GBP,PLN,5.01942492,2027-02-28
GBP,USD,1.32647585,2027-02-28
GBP,ZAR,24.77896500,2027-02-28
NZD,AUD,0.93510136,2027-02-28
NZD,CAD,0.82566167,2027-02-28
NZD,CHF,0.49381282,2027-02-28
NZD,EUR,0.52528410,2027-02-28
NZD,GBP,0.44861986,2027-02-28
NZD,NZD,1.00000000,2027-02-28
NZD,PLN,2.25181371,2027-02-28
NZD,USD,0.59508342,2027-02-28
NZD,ZAR,11.11633579,2027-02-28
PLN,AUD,0.41526586,2027-02-28
PLN,CAD,0.36666517,2027-02-28
PLN,CHF,0.21929559,2027-02-28
PLN,EUR,0.23327156,2027-02-28
PLN,GBP,0.19922601,2027-02-28
PLN,NZD,0.44408647,2027-02-28
PLN,PLN,1.00000000,2027-02-28
PLN,USD,0.26426849,2027-02-28
PLN,ZAR,4.93661434,2027-02-28
USD,AUD,1.57137861,2027-02-28
USD,CAD,1.38747216,2027-02-28
USD,CHF,0.82982118,2027-02-28
USD,EUR,0.88270667,2027-02-28
USD,GBP,0.75387728,2027-02-28
USD,NZD,1.68043667,2027-02-28
USD,PLN,3.78403040,2027-02-28
USD,USD,1.00000000,2027-02-28
USD,ZAR,18.68030030,2027-02-28
ZAR,AUD,0.08411957,2027-02-28
ZAR,CAD,0.07427462,2027-02-28
ZAR,CHF,0.04442227,2027-02-28
ZAR,EUR,0.04725335,2027-02-28
ZAR,GBP,0.04035681,2027-02-28
ZAR,NZD,0.08995770,2027-02-28
ZAR,PLN,0.20256798,2027-02-28
ZAR,USD,0.05353233,2027-02-28
ZAR,ZAR,1.00000000,2027-02-28
AUD,AUD,1.00000000,2027-03-01
AUD,CAD,0.88296490,2027-03-01
AUD,CHF,0.52808481,2027-03-01
AUD,EUR,0.56174028,2027-03-01
AUD,GBP,0.47975534,2027-03-01
AUD,NZD,1.06940279,2027-03-01
AUD,PLN,2.40809588,2027-03-01
AUD,USD,0.63638387,2027-03-01
AUD,ZAR,11.88784067,2027-03-01
CAD,AUD,1.13254785,2027-03-01
CAD,CAD,1.00000000,2027-03-01
CAD,CHF,0.59808132,2027-03-01
CAD,EUR,0.63619775,2027-03-01
CAD,GBP,0.54334588,2027-03-01
CAD,NZD,1.21114984,2027-03-01
CAD,PLN,2.72728386,2027-03-01
CAD,USD,0.72073518,2027-03-01
CAD,ZAR,13.46354919,2027-03-01
CHF,AUD,1.89363523,2027-03-01
CHF,CAD,1.67201344,2027-03-01
CHF,CHF,1.00000000,2027-03-01
CHF,EUR,1.06373119,2027-03-01
CHF,GBP,0.90848161,2027-03-01
CHF,NZD,2.02505880,2027-03-01
CHF,PLN,4.56005522,2027-03-01
CHF,USD,1.20507891,2027-03-01
CHF,ZAR,22.51123391,2027-03-01
EUR,AUD,1.78018212,2027-03-01
EUR,CAD,1.57183831,2027-03-01
EUR,CHF,0.94008713,2027-03-01
EUR,EUR,1.00000000,2027-03-01
EUR,GBP,0.85405186,2027-03-01
EUR,NZD,1.90373172,2027-03-01
EUR,PLN,4.28684920,2027-03-01
EUR,USD,1.13287917,2027-03-01
EUR,ZAR,21.16252075,2027-03-01
GBP,AUD,2.08439577,2027-03-01
GBP,CAD,1.84044831,2027-03-01
GBP,CHF,1.10073775,2027-03-01
GBP,EUR,1.17088908,2027-03-01
GBP,GBP,1.00000000,2027-03-01
GBP,NZD,2.22905868,2027-03-01
GBP,PLN,5.01942492,2027-03-01
GBP,USD,1.32647585,2027-03-01
GBP,ZAR,24.77896500,2027-03-01
NZD,AUD,0.93510136,2027-03-01
NZD,CAD,0.82566167,2027-03-01
NZD,CHF,0.49381282,2027-03-01
NZD,EUR,0.52528410,2027-03-01
NZD,GBP,0.44861986,2027-03-01
NZD,NZD,1.00000000,2027-03-01
NZD,PLN,2.25181371,2027-03-01
NZD,USD,0.59508342,2027-03-01
NZD,ZAR,11.11633579,2027-03-01
PLN,AUD,0.41526586,2027-03-01
PLN,CAD,0.36666517,2027-03-01
PLN,CHF,0.21929559,2027-03-01
PLN,EUR,0.23327156,2027-03-01
PLN,GBP,0.19922601,2027-03-01
PLN,NZD,0.44408647,2027-03-01
PLN,PLN,1.00000000,2027-03-01
PLN,USD,0.26426849,2027-03-01
PLN,ZAR,4.93661434,2027-03-01
USD,AUD,1.57137861,2027-03-01
USD,CAD,1.38747216,2027-03-01
USD,CHF,0.82982118,2027-03-01
USD,EUR,0.88270667,2027-03-01
USD,GBP,0.75387728,2027-03-01
USD,NZD,1.68043667,2027-03-01
USD,PLN,3.78403040,2027-03-01
USD,USD,1.00000000,2027-03-01
USD,ZAR,18.68030030,2027-03-01
ZAR,AUD,0.08411957,2027-03-01
ZAR,CAD,0.07427462,2027-03-01
ZAR,CHF,0.04442227,2027-03-01
ZAR,EUR,0.04725335,2027-03-01
ZAR,GBP,0.04035681,2027-03-01
ZAR,NZD,0.08995770,2027-03-01
ZAR,PLN,0.20256798,2027-03-01
ZAR,USD,0.05353233,2027-03-01
ZAR,ZAR,1.00000000,2027-03-01
AUD,AUD,1.00000000,2027-03-02
AUD,CAD,0.88296490,2027-03-02
AUD,CHF,0.52808481,2027-03-02
AUD,EUR,0.56174028,2027-03-02
AUD,GBP,0.47975534,2027-03-02
AUD,NZD,1.06940279,2027-03-02
AUD,PLN,2.40809588,2027-03-02
AUD,USD,0.63638387,2027-03-02
AUD,ZAR,11.88784067,2027-03-02
CAD,AUD,1.13254785,2027-03-02
CAD,CAD,1.00000000,2027-03-02
CAD,CHF,0.59808132,2027-03-02
CAD,EUR,0.63619775,2027-03-02
CAD,GBP,0.54334588,2027-03-02
CAD,NZD,1.21114984,2027-03-02
CAD,PLN,2.72728386,2027-03-02
CAD,USD,0.72073518,2027-03-02
CAD,ZAR,13.46354919,2027-03-02
CHF,AUD,1.89363523,2027-03-02
CHF,CAD,1.67201344,2027-03-02
CHF,CHF,1.00000000,2027-03-02
CHF,EUR,1.06373119,2027-03-02
CHF,GBP,0.90848161,2027-03-02
CHF,NZD,2.02505880,2027-03-02
CHF,PLN,4.56005522,2027-03-02
CHF,USD,1.20507891,2027-03-02
CHF,ZAR,22.51123391,2027-03-02
EUR,AUD,1.78018212,2027-03-02
EUR,CAD,1.57183831,2027-03-02
EUR,CHF,0.94008713,2027-03-02
EUR,EUR,1.00000000,2027-03-02
EUR,GBP,0.85405186,2027-03-02
EUR,NZD,1.90373172,2027-03-02
EUR,PLN,4.28684920,2027-03-02
EUR,USD,1.13287917,2027-03-02
EUR,ZAR,21.16252075,2027-03-02
GBP,AUD,2.08439577,2027-03-02
GBP,CAD,1.84044831,2027-03-02
GBP,CHF,1.10073775,2027-03-02
GBP,EUR,1.17088908,2027-03-02
GBP,GBP,1.00000000,2027-03-02
GBP,NZD,2.22905868,2027-03-02
GBP,PLN,5.01942492,2027-03-02
GBP,USD,1.32647585,2027-03-02
GBP,ZAR,24.77896500,2027-03-02
NZD,AUD,0.93510136,2027-03-02
NZD,CAD,0.82566167,2027-03-02
NZD,CHF,0.49381282,2027-03-02
NZD,EUR,0.52528410,2027-03-02
NZD,GBP,0.44861986,2027-03-02
NZD,NZD,1.00000000,2027-03-02
NZD,PLN,2.25181371,2027-03-02
NZD,USD,0.59508342,2027-03-02
NZD,ZAR,11.11633579,2027-03-02
PLN,AUD,0.41526586,2027-03-02
PLN,CAD,0.36666517,2027-03-02
PLN,CHF,0.21929559,2027-03-02
PLN,EUR,0.23327156,2027-03-02
PLN,GBP,0.19922601,2027-03-02
PLN,NZD,0.44408647,2027-03-02
PLN,PLN,1.00000000,2027-03-02
PLN,USD,0.26426849,2027-03-02
PLN,ZAR,4.93661434,2027-03-02
USD,AUD,1.57137861,2027-03-02
USD,CAD,1.38747216,2027-03-02
USD,CHF,0.82982118,2027-03-02
USD,EUR,0.88270667,2027-03-02
USD,GBP,0.75387728,2027-03-02
USD,NZD,1.68043667,2027-03-02
USD,PLN,3.78403040,2027-03-02
USD,USD,1.00000000,2027-03-02
USD,ZAR,18.68030030,2027-03-02
ZAR,AUD,0.08411957,2027-03-02
ZAR,CAD,0.07427462,2027-03-02
ZAR,CHF,0.04442227,2027-03-02
ZAR,EUR,0.04725335,2027-03-02
ZAR,GBP,0.04035681,2027-03-02
ZAR,NZD,0.08995770,2027-03-02
ZAR,PLN,0.20256798,2027-03-02
ZAR,USD,0.05353233,2027-03-02
ZAR,ZAR,1.00000000,2027-03-02
AUD,AUD,1.00000000,2027-03-03
AUD,CAD,0.88296490,2027-03-03
AUD,CHF,0.52808481,2027-03-03
AUD,EUR,0.56174028,2027-03-03
AUD,GBP,0.47975534,2027-03-03
AUD,NZD,1.06940279,2027-03-03
AUD,PLN,2.40809588,2027-03-03
AUD,USD,0.63638387,2027-03-03
AUD,ZAR,11.88784067,2027-03-03
CAD,AUD,1.13254785,2027-03-03
CAD,CAD,1.00000000,2027-03-03
CAD,CHF,0.59808132,2027-03-03
CAD,EUR,0.63619775,2027-03-03
CAD,GBP,0.54334588,2027-03-03
CAD,NZD,1.21114984,2027-03-03
CAD,PLN,2.72728386,2027-03-03
CAD,USD,0.72073518,2027-03-03
CAD,ZAR,13.46354919,2027-03-03
CHF,AUD,1.89363523,2027-03-03
CHF,CAD,1.67201344,2027-03-03
CHF,CHF,1.00000000,2027-03-03
CHF,EUR,1.06373119,2027-03-03
CHF,GBP,0.90848161,2027-03-03
CHF,NZD,2.02505880,2027-03-03
CHF,PLN,4.56005522,2027-03-03
CHF,USD,1.20507891,2027-03-03
CHF,ZAR,22.51123391,2027-03-03
EUR,AUD,1.78018212,2027-03-03
EUR,CAD,1.57183831,2027-03-03
EUR,CHF,0.94008713,2027-03-03
EUR,EUR,1.00000000,2027-03-03
EUR,GBP,0.85405186,2027-03-03
EUR,NZD,1.90373172,2027-03-03
EUR,PLN,4.28684920,2027-03-03
EUR,USD,1.13287917,2027-03-03
EUR,ZAR,21.16252075,2027-03-03
GBP,AUD,2.08439577,2027-03-03
GBP,CAD,1.84044831,2027-03-03
GBP,CHF,1.10073775,2027-03-03
GBP,EUR,1.17088908,2027-03-03
GBP,GBP,1.00000000,2027-03-03
GBP,NZD,2.22905868,2027-03-03
GBP,PLN,5.01942492,2027-03-03
GBP,USD,1.32647585,2027-03-03
GBP,ZAR,24.77896500,2027-03-03
NZD,AUD,0.93510136,2027-03-03
NZD,CAD,0.82566167,2027-03-03
NZD,CHF,0.49381282,2027-03-03
NZD,EUR,0.52528410,2027-03-03
NZD,GBP,0.44861986,2027-03-03
NZD,NZD,1.00000000,2027-03-03
NZD,PLN,2.25181371,2027-03-03
NZD,USD,0.59508342,2027-03-03
NZD,ZAR,11.11633579,2027-03-03
PLN,AUD,0.41526586,2027-03-03
PLN,CAD,0.36666517,2027-03-03
PLN,CHF,0.21929559,2027-03-03
PLN,EUR,0.23327156,2027-03-03
PLN,GBP,0.19922601,2027-03-03
PLN,NZD,0.44408647,2027-03-03
PLN,PLN,1.00000000,2027-03-03
PLN,USD,0.26426849,2027-03-03
PLN,ZAR,4.93661434,2027-03-03
USD,AUD,1.57137861,2027-03-03
USD,CAD,1.38747216,2027-03-03
USD,CHF,0.82982118,2027-03-03
USD,EUR,0.88270667,2027-03-03
USD,GBP,0.75387728,2027-03-03
USD,NZD,1.68043667,2027-03-03
USD,PLN,3.78403040,2027-03-03
USD,USD,1.00000000,2027-03-03
USD,ZAR,18.68030030,2027-03-03
ZAR,AUD,0.08411957,2027-03-03
ZAR,CAD,0.07427462,2027-03-03
ZAR,CHF,0.04442227,2027-03-03
ZAR,EUR,0.04725335,2027-03-03
ZAR,GBP,0.04035681,2027-03-03
ZAR,NZD,0.08995770,2027-03-03
ZAR,PLN,0.20256798,2027-03-03
ZAR,USD,0.05353233,2027-03-03
ZAR,ZAR,1.00000000,2027-03-03
AUD,AUD,1.00000000,2027-03-04
AUD,CAD,0.88296490,2027-03-04
AUD,CHF,0.52808481,2027-03-04
AUD,EUR,0.56174028,2027-03-04
AUD,GBP,0.47975534,2027-03-04
AUD,NZD,1.06940279,2027-03-04
AUD,PLN,2.40809588,2027-03-04
AUD,USD,0.63638387,2027-03-04
AUD,ZAR,11.88784067,2027-03-04
CAD,AUD,1.13254785,2027-03-04
CAD,CAD,1.00000000,2027-03-04
CAD,CHF,0.59808132,2027-03-04
CAD,EUR,0.63619775,2027-03-04
CAD,GBP,0.54334588,2027-03-04
CAD,NZD,1.21114984,2027-03-04
CAD,PLN,2.72728386,2027-03-04
CAD,USD,0.72073518,2027-03-04
CAD,ZAR,13.46354919,2027-03-04
CHF,AUD,1.89363523,2027-03-04
CHF,CAD,1.67201344,2027-03-04
CHF,CHF,1.00000000,2027-03-04
CHF,EUR,1.06373119,2027-03-04
CHF,GBP,0.90848161,2027-03-04
CHF,NZD,2.02505880,2027-03-04
CHF,PLN,4.56005522,2027-03-04
CHF,USD,1.20507891,2027-03-04
CHF,ZAR,22.51123391,2027-03-04
EUR,AUD,1.78018212,2027-03-04
EUR,CAD,1.57183831,2027-03-04
EUR,CHF,0.94008713,2027-03-04
EUR,EUR,1.00000000,2027-03-04
EUR,GBP,0.85405186,2027-03-04
EUR,NZD,1.90373172,2027-03-04
EUR,PLN,4.28684920,2027-03-04
EUR,USD,1.13287917,2027-03-04
EUR,ZAR,21.16252075,2027-03-04
GBP,AUD,2.08439577,2027-03-04
GBP,CAD,1.84044831,2027-03-04
GBP,CHF,1.10073775,2027-03-04
GBP,EUR,1.17088908,2027-03-04
GBP,GBP,1.00000000,2027-03-04
GBP,NZD,2.22905868,2027-03-04
GBP,PLN,5.01942492,2027-03-04
GBP,USD,1.32647585,2027-03-04
GBP,ZAR,24.77896500,2027-03-04
NZD,AUD,0.93510136,2027-03-04
NZD,CAD,0.82566167,2027-03-04
NZD,CHF,0.49381282,2027-03-04
NZD,EUR,0.52528410,2027-03-04
NZD,GBP,0.44861986,2027-03-04
NZD,NZD,1.00000000,2027-03-04
NZD,PLN,2.25181371,2027-03-04
NZD,USD,0.59508342,2027-03-04
NZD,ZAR,11.11633579,2027-03-04
PLN,AUD,0.41526586,2027-03-04
PLN,CAD,0.36666517,2027-03-04
PLN,CHF,0.21929559,2027-03-04
PLN,EUR,0.23327156,2027-03-04
PLN,GBP,0.19922601,2027-03-04
PLN,NZD,0.44408647,2027-03-04
PLN,PLN,1.00000000,2027-03-04
PLN,USD,0.26426849,2027-03-04
PLN,ZAR,4.93661434,2027-03-04
USD,AUD,1.57137861,2027-03-04
USD,CAD,1.38747216,2027-03-04
USD,CHF,0.82982118,2027-03-04
USD,EUR,0.88270667,2027-03-04
USD,GBP,0.75387728,2027-03-04
USD,NZD,1.68043667,2027-03-04
USD,PLN,3.78403040,2027-03-04
USD,USD,1.00000000,2027-03-04
USD,ZAR,18.68030030,2027-03-04
ZAR,AUD,0.08411957,2027-03-04
ZAR,CAD,0.07427462,2027-03-04
ZAR,CHF,0.04442227,2027-03-04
ZAR,EUR,0.04725335,2027-03-04
ZAR,GBP,0.04035681,2027-03-04
ZAR,NZD,0.08995770,2027-03-04
ZAR,PLN,0.20256798,2027-03-04
ZAR,USD,0.05353233,2027-03-04
ZAR,ZAR,1.00000000,2027-03-04
AUD,AUD,1.00000000,2027-03-05
AUD,CAD,0.88296490,2027-03-05
AUD,CHF,0.52808481,2027-03-05
AUD,EUR,0.56174028,2027-03-05
AUD,GBP,0.47975534,2027-03-05
AUD,NZD,1.06940279,2027-03-05
AUD,PLN,2.40809588,2027-03-05
AUD,USD,0.63638387,2027-03-05
AUD,ZAR,11.88784067,2027-03-05
CAD,AUD,1.13254785,2027-03-05
CAD,CAD,1.00000000,2027-03-05
CAD,CHF,0.59808132,2027-03-05
CAD,EUR,0.63619775,2027-03-05
CAD,GBP,0.54334588,2027-03-05
CAD,NZD,1.21114984,2027-03-05
CAD,PLN,2.72728386,2027-03-05
CAD,USD,0.72073518,2027-03-05
CAD,ZAR,13.46354919,2027-03-05
CHF,AUD,1.89363523,2027-03-05
CHF,CAD,1.67201344,2027-03-05
CHF,CHF,1.00000000,2027-03-05
CHF,EUR,1.06373119,2027-03-05
CHF,GBP,0.90848161,2027-03-05
CHF,NZD,2.02505880,2027-03-05
CHF,PLN,4.56005522,2027-03-05
CHF,USD,1.20507891,2027-03-05
CHF,ZAR,22.51123391,2027-03-05
EUR,AUD,1.78018212,2027-03-05
EUR,CAD,1.57183831,2027-03-05
EUR,CHF,0.94008713,2027-03-05
EUR,EUR,1.00000000,2027-03-05
EUR,GBP,0.85405186,2027-03-05
EUR,NZD,1.90373172,2027-03-05
EUR,PLN,4.28684920,2027-03-05
EUR,USD,1.13287917,2027-03-05
EUR,ZAR,21.16252075,2027-03-05
GBP,AUD,2.08439577,2027-03-05
GBP,CAD,1.84044831,2027-03-05
GBP,CHF,1.10073775,2027-03-05
GBP,EUR,1.17088908,2027-03-05
GBP,GBP,1.00000000,2027-03-05
GBP,NZD,2.22905868,2027-03-05
GBP,PLN,5.01942492,2027-03-05
GBP,USD,1.32647585,2027-03-05
GBP,ZAR,24.77896500,2027-03-05
NZD,AUD,0.93510136,2027-03-05
NZD,CAD,0.82566167,2027-03-05
NZD,CHF,0.49381282,2027-03-05
NZD,EUR,0.52528410,2027-03-05
NZD,GBP,0.44861986,2027-03-05
NZD,NZD,1.00000000,2027-03-05
NZD,PLN,2.25181371,2027-03-05
NZD,USD,0.59508342,2027-03-05
NZD,ZAR,11.11633579,2027-03-05
PLN,AUD,0.41526586,2027-03-05
PLN,CAD,0.36666517,2027-03-05
PLN,CHF,0.21929559,2027-03-05
PLN,EUR,0.23327156,2027-03-05
PLN,GBP,0.19922601,2027-03-05
PLN,NZD,0.44408647,2027-03-05
PLN,PLN,1.00000000,2027-03-05
PLN,USD,0.26426849,2027-03-05
PLN,ZAR,4.93661434,2027-03-05
USD,AUD,1.57137861,2027-03-05
USD,CAD,1.38747216,2027-03-05
USD,CHF,0.82982118,2027-03-05
USD,EUR,0.88270667,2027-03-05
USD,GBP,0.75387728,2027-03-05
USD,NZD,1.68043667,2027-03-05
USD,PLN,3.78403040,2027-03-05
USD,USD,1.00000000,2027-03-05
USD,ZAR,18.68030030,2027-03-05
ZAR,AUD,0.08411957,2027-03-05
ZAR,CAD,0.07427462,2027-03-05
ZAR,CHF,0.04442227,2027-03-05
ZAR,EUR,0.04725335,2027-03-05
ZAR,GBP,0.04035681,2027-03-05
ZAR,NZD,0.08995770,2027-03-05
ZAR,PLN,0.20256798,2027-03-05
ZAR,USD,0.05353233,2027-03-05
ZAR,ZAR,1.00000000,2027-03-05
AUD,AUD,1.00000000,2027-03-06
AUD,CAD,0.88296490,2027-03-06
AUD,CHF,0.52808481,2027-03-06
AUD,EUR,0.56174028,2027-03-06
AUD,GBP,0.47975534,2027-03-06
AUD,NZD,1.06940279,2027-03-06
AUD,PLN,2.40809588,2027-03-06
AUD,USD,0.63638387,2027-03-06
AUD,ZAR,11.88784067,2027-03-06
CAD,AUD,1.13254785,2027-03-06
CAD,CAD,1.00000000,2027-03-06
CAD,CHF,0.59808132,2027-03-06
CAD,EUR,0.63619775,2027-03-06
CAD,GBP,0.54334588,2027-03-06
CAD,NZD,1.21114984,2027-03-06
CAD,PLN,2.72728386,2027-03-06
CAD,USD,0.72073518,2027-03-06
CAD,ZAR,13.46354919,2027-03-06
CHF,AUD,1.89363523,2027-03-06
CHF,CAD,1.67201344,2027-03-06
CHF,CHF,1.00000000,2027-03-06
CHF,EUR,1.06373119,2027-03-06
CHF,GBP,0.90848161,2027-03-06
CHF,NZD,2.02505880,2027-03-06
CHF,PLN,4.56005522,2027-03-06
CHF,USD,1.20507891,2027-03-06
CHF,ZAR,22.51123391,2027-03-06
EUR,AUD,1.78018212,2027-03-06
EUR,CAD,1.57183831,2027-03-06
EUR,CHF,0.94008713,2027-03-06
EUR,EUR,1.00000000,2027-03-06
EUR,GBP,0.85405186,2027-03-06
EUR,NZD,1.90373172,2027-03-06
EUR,PLN,4.28684920,2027-03-06
EUR,USD,1.13287917,2027-03-06
EUR,ZAR,21.16252075,2027-03-06
GBP,AUD,2.08439577,2027-03-06
GBP,CAD,1.84044831,2027-03-06
GBP,CHF,1.10073775,2027-03-06
GBP,EUR,1.17088908,2027-03-06
GBP,GBP,1.00000000,2027-03-06
GBP,NZD,2.22905868,2027-03-06
GBP,PLN,5.01942492,2027-03-06
GBP,USD,1.32647585,2027-03-06
GBP,ZAR,24.77896500,2027-03-06
NZD,AUD,0.93510136,2027-03-06
NZD,CAD,0.82566167,2027-03-06
NZD,CHF,0.49381282,2027-03-06
NZD,EUR,0.52528410,2027-03-06
NZD,GBP,0.44861986,2027-03-06
NZD,NZD,1.00000000,2027-03-06
NZD,PLN,2.25181371,2027-03-06
NZD,USD,0.59508342,2027-03-06
NZD,ZAR,11.11633579,2027-03-06
PLN,AUD,0.41526586,2027-03-06
PLN,CAD,0.36666517,2027-03-06
PLN,CHF,0.21929559,2027-03-06
PLN,EUR,0.23327156,2027-03-06
PLN,GBP,0.19922601,2027-03-06
PLN,NZD,0.44408647,2027-03-06
PLN,PLN,1.00000000,2027-03-06
PLN,USD,0.26426849,2027-03-06
PLN,ZAR,4.93661434,2027-03-06
USD,AUD,1.57137861,2027-03-06
USD,CAD,1.38747216,2027-03-06
USD,CHF,0.82982118,2027-03-06
USD,EUR,0.88270667,2027-03-06
USD,GBP,0.75387728,2027-03-06
USD,NZD,1.68043667,2027-03-06
USD,PLN,3.78403040,2027-03-06
USD,USD,1.00000000,2027-03-06
USD,ZAR,18.68030030,2027-03-06
ZAR,AUD,0.08411957,2027-03-06
ZAR,CAD,0.07427462,2027-03-06
ZAR,CHF,0.04442227,2027-03-06
ZAR,EUR,0.04725335,2027-03-06
ZAR,GBP,0.04035681,2027-03-06
ZAR,NZD,0.08995770,2027-03-06
ZAR,PLN,0.20256798,2027-03-06
ZAR,USD,0.05353233,2027-03-06
ZAR,ZAR,1.00000000,2027-03-06
AUD,AUD,1.00000000,2027-03-07
AUD,CAD,0.88296490,2027-03-07
AUD,CHF,0.52808481,2027-03-07
AUD,EUR,0.56174028,2027-03-07
AUD,GBP,0.47975534,2027-03-07
AUD,NZD,1.06940279,2027-03-07
AUD,PLN,2.40809588,2027-03-07
AUD,USD,0.63638387,2027-03-07
AUD,ZAR,11.88784067,2027-03-07
CAD,AUD,1.13254785,2027-03-07
CAD,CAD,1.00000000,2027-03-07
CAD,CHF,0.59808132,2027-03-07
CAD,EUR,0.63619775,2027-03-07
CAD,GBP,0.54334588,2027-03-07
CAD,NZD,1.21114984,2027-03-07
CAD,PLN,2.72728386,2027-03-07
CAD,USD,0.72073518,2027-03-07
CAD,ZAR,13.46354919,2027-03-07
CHF,AUD,1.89363523,2027-03-07
CHF,CAD,1.67201344,2027-03-07
CHF,CHF,1.00000000,2027-03-07
CHF,EUR,1.06373119,2027-03-07
CHF,GBP,0.90848161,2027-03-07
CHF,NZD,2.02505880,2027-03-07
CHF,PLN,4.56005522,2027-03-07
CHF,USD,1.20507891,2027-03-07
CHF,ZAR,22.51123391,2027-03-07
EUR,AUD,1.78018212,2027-03-07
EUR,CAD,1.57183831,2027-03-07
EUR,CHF,0.94008713,2027-03-07
EUR,EUR,1.00000000,2027-03-07
EUR,GBP,0.85405186,2027-03-07
EUR,NZD,1.90373172,2027-03-07
EUR,PLN,4.28684920,2027-03-07
EUR,USD,1.13287917,2027-03-07
EUR,ZAR,21.16252075,2027-03-07
GBP,AUD,2.08439577,2027-03-07
GBP,CAD,1.84044831,2027-03-07
GBP,CHF,1.10073775,2027-03-07
GBP,EUR,1.17088908,2027-03-07
GBP,GBP,1.00000000,2027-03-07
GBP,NZD,2.22905868,2027-03-07
GBP,PLN,5.01942492,2027-03-07
GBP,USD,1.32647585,2027-03-07
GBP,ZAR,24.77896500,2027-03-07
NZD,AUD,0.93510136,2027-03-07
NZD,CAD,0.82566167,2027-03-07
NZD,CHF,0.49381282,2027-03-07
NZD,EUR,0.52528410,2027-03-07
NZD,GBP,0.44861986,2027-03-07
NZD,NZD,1.00000000,2027-03-07
NZD,PLN,2.25181371,2027-03-07
NZD,USD,0.59508342,2027-03-07
NZD,ZAR,11.11633579,2027-03-07
PLN,AUD,0.41526586,2027-03-07
PLN,CAD,0.36666517,2027-03-07
PLN,CHF,0.21929559,2027-03-07
PLN,EUR,0.23327156,2027-03-07
PLN,GBP,0.19922601,2027-03-07
PLN,NZD,0.44408647,2027-03-07
PLN,PLN,1.00000000,2027-03-07
PLN,USD,0.26426849,2027-03-07
PLN,ZAR,4.93661434,2027-03-07
USD,AUD,1.57137861,2027-03-07
USD,CAD,1.38747216,2027-03-07
USD,CHF,0.82982118,2027-03-07
USD,EUR,0.88270667,2027-03-07
USD,GBP,0.75387728,2027-03-07
USD,NZD,1.68043667,2027-03-07
USD,PLN,3.78403040,2027-03-07
USD,USD,1.00000000,2027-03-07
USD,ZAR,18.68030030,2027-03-07
ZAR,AUD,0.08411957,2027-03-07
ZAR,CAD,0.07427462,2027-03-07
ZAR,CHF,0.04442227,2027-03-07
ZAR,EUR,0.04725335,2027-03-07
ZAR,GBP,0.04035681,2027-03-07
ZAR,NZD,0.08995770,2027-03-07
ZAR,PLN,0.20256798,2027-03-07
ZAR,USD,0.05353233,2027-03-07
ZAR,ZAR,1.00000000,2027-03-07
AUD,AUD,1.00000000,2027-03-08
AUD,CAD,0.88296490,2027-03-08
AUD,CHF,0.52808481,2027-03-08
AUD,EUR,0.56174028,2027-03-08
AUD,GBP,0.47975534,2027-03-08
AUD,NZD,1.06940279,2027-03-08
AUD,PLN,2.40809588,2027-03-08
AUD,USD,0.63638387,2027-03-08
AUD,ZAR,11.88784067,2027-03-08
CAD,AUD,1.13254785,2027-03-08
CAD,CAD,1.00000000,2027-03-08
CAD,CHF,0.59808132,2027-03-08
CAD,EUR,0.63619775,2027-03-08
CAD,GBP,0.54334588,2027-03-08
CAD,NZD,1.21114984,2027-03-08
CAD,PLN,2.72728386,2027-03-08
CAD,USD,0.72073518,2027-03-08
CAD,ZAR,13.46354919,2027-03-08
CHF,AUD,1.89363523,2027-03-08
CHF,CAD,1.67201344,2027-03-08
CHF,CHF,1.00000000,2027-03-08
CHF,EUR,1.06373119,2027-03-08
CHF,GBP,0.90848161,2027-03-08
CHF,NZD,2.02505880,2027-03-08
CHF,PLN,4.56005522,2027-03-08
CHF,USD,1.20507891,2027-03-08
CHF,ZAR,22.51123391,2027-03-08
EUR,AUD,1.78018212,2027-03-08
EUR,CAD,1.57183831,2027-03-08
EUR,CHF,0.94008713,2027-03-08
EUR,EUR,1.00000000,2027-03-08
EUR,GBP,0.85405186,2027-03-08
EUR,NZD,1.90373172,2027-03-08
EUR,PLN,4.28684920,2027-03-08
EUR,USD,1.13287917,2027-03-08
EUR,ZAR,21.16252075,2027-03-08
GBP,AUD,2.08439577,2027-03-08
GBP,CAD,1.84044831,2027-03-08
GBP,CHF,1.10073775,2027-03-08
GBP,EUR,1.17088908,2027-03-08
GBP,GBP,1.00000000,2027-03-08
GBP,NZD,2.22905868,2027-03-08
GBP,PLN,5.01942492,2027-03-08
GBP,USD,1.32647585,2027-03-08
GBP,ZAR,24.77896500,2027-03-08
NZD,AUD,0.93510136,2027-03-08
NZD,CAD,0.82566167,2027-03-08
NZD,CHF,0.49381282,2027-03-08
NZD,EUR,0.52528410,2027-03-08
NZD,GBP,0.44861986,2027-03-08
NZD,NZD,1.00000000,2027-03-08
NZD,PLN,2.25181371,2027-03-08
NZD,USD,0.59508342,2027-03-08
NZD,ZAR,11.11633579,2027-03-08
PLN,AUD,0.41526586,2027-03-08
PLN,CAD,0.36666517,2027-03-08
PLN,CHF,0.21929559,2027-03-08
PLN,EUR,0.23327156,2027-03-08
PLN,GBP,0.19922601,2027-03-08
PLN,NZD,0.44408647,2027-03-08
PLN,PLN,1.00000000,2027-03-08
PLN,USD,0.26426849,2027-03-08
PLN,ZAR,4.93661434,2027-03-08
USD,AUD,1.57137861,2027-03-08
USD,CAD,1.38747216,2027-03-08
USD,CHF,0.82982118,2027-03-08
USD,EUR,0.88270667,2027-03-08
USD,GBP,0.75387728,2027-03-08
USD,NZD,1.68043667,2027-03-08
USD,PLN,3.78403040,2027-03-08
USD,USD,1.00000000,2027-03-08
USD,ZAR,18.68030030,2027-03-08
ZAR,AUD,0.08411957,2027-03-08
ZAR,CAD,0.07427462,2027-03-08
ZAR,CHF,0.04442227,2027-03-08
ZAR,EUR,0.04725335,2027-03-08
ZAR,GBP,0.04035681,2027-03-08
ZAR,NZD,0.08995770,2027-03-08
ZAR,PLN,0.20256798,2027-03-08
ZAR,USD,0.05353233,2027-03-08
ZAR,ZAR,1.00000000,2027-03-08
AUD,AUD,1.00000000,2027-03-09
AUD,CAD,0.88296490,2027-03-09
AUD,CHF,0.52808481,2027-03-09
AUD,EUR,0.56174028,2027-03-09
AUD,GBP,0.47975534,2027-03-09
AUD,NZD,1.06940279,2027-03-09
AUD,PLN,2.40809588,2027-03-09
AUD,USD,0.63638387,2027-03-09
AUD,ZAR,11.88784067,2027-03-09
CAD,AUD,1.13254785,2027-03-09
CAD,CAD,1.00000000,2027-03-09
CAD,CHF,0.59808132,2027-03-09
CAD,EUR,0.63619775,2027-03-09
CAD,GBP,0.54334588,2027-03-09
CAD,NZD,1.21114984,2027-03-09
CAD,PLN,2.72728386,2027-03-09
CAD,USD,0.72073518,2027-03-09
CAD,ZAR,13.46354919,2027-03-09
CHF,AUD,1.89363523,2027-03-09
CHF,CAD,1.67201344,2027-03-09
CHF,CHF,1.00000000,2027-03-09
CHF,EUR,1.06373119,2027-03-09
CHF,GBP,0.90848161,2027-03-09
CHF,NZD,2.02505880,2027-03-09
CHF,PLN,4.56005522,2027-03-09
CHF,USD,1.20507891,2027-03-09
CHF,ZAR,22.51123391,2027-03-09
EUR,AUD,1.78018212,2027-03-09
EUR,CAD,1.57183831,2027-03-09
EUR,CHF,0.94008713,2027-03-09
EUR,EUR,1.00000000,2027-03-09
EUR,GBP,0.85405186,2027-03-09
EUR,NZD,1.90373172,2027-03-09
EUR,PLN,4.28684920,2027-03-09
EUR,USD,1.13287917,2027-03-09
EUR,ZAR,21.16252075,2027-03-09
GBP,AUD,2.08439577,2027-03-09
GBP,CAD,1.84044831,2027-03-09
GBP,CHF,1.10073775,2027-03-09
GBP,EUR,1.17088908,2027-03-09
GBP,GBP,1.00000000,2027-03-09
GBP,NZD,2.22905868,2027-03-09
GBP,PLN,5.01942492,2027-03-09
GBP,USD,1.32647585,2027-03-09
GBP,ZAR,24.77896500,2027-03-09
NZD,AUD,0.93510136,2027-03-09
NZD,CAD,0.82566167,2027-03-09
NZD,CHF,0.49381282,2027-03-09
NZD,EUR,0.52528410,2027-03-09
NZD,GBP,0.44861986,2027-03-09
NZD,NZD,1.00000000,2027-03-09
NZD,PLN,2.25181371,2027-03-09
NZD,USD,0.59508342,2027-03-09
NZD,ZAR,11.11633579,2027-03-09
PLN,AUD,0.41526586,2027-03-09
PLN,CAD,0.36666517,2027-03-09
PLN,CHF,0.21929559,2027-03-09
PLN,EUR,0.23327156,2027-03-09
PLN,GBP,0.19922601,2027-03-09
PLN,NZD,0.44408647,2027-03-09
PLN,PLN,1.00000000,2027-03-09
PLN,USD,0.26426849,2027-03-09
PLN,ZAR,4.93661434,2027-03-09
USD,AUD,1.57137861,2027-03-09
USD,CAD,1.38747216,2027-03-09
USD,CHF,0.82982118,2027-03-09
USD,EUR,0.88270667,2027-03-09
USD,GBP,0.75387728,2027-03-09
USD,NZD,1.68043667,2027-03-09
USD,PLN,3.78403040,2027-03-09
USD,USD,1.00000000,2027-03-09
USD,ZAR,18.68030030,2027-03-09
ZAR,AUD,0.08411957,2027-03-09
ZAR,CAD,0.07427462,2027-03-09
ZAR,CHF,0.04442227,2027-03-09
ZAR,EUR,0.04725335,2027-03-09
ZAR,GBP,0.04035681,2027-03-09
ZAR,NZD,0.08995770,2027-03-09
ZAR,PLN,0.20256798,2027-03-09
ZAR,USD,0.05353233,2027-03-09
ZAR,ZAR,1.00000000,2027-03-09
AUD,AUD,1.00000000,2027-03-10
AUD,CAD,0.88296490,2027-03-10
AUD,CHF,0.52808481,2027-03-10
AUD,EUR,0.56174028,2027-03-10
AUD,GBP,0.47975534,2027-03-10
AUD,NZD,1.06940279,2027-03-10
AUD,PLN,2.40809588,2027-03-10
AUD,USD,0.63638387,2027-03-10
AUD,ZAR,11.88784067,2027-03-10
CAD,AUD,1.13254785,2027-03-10
CAD,CAD,1.00000000,2027-03-10
CAD,CHF,0.59808132,2027-03-10
CAD,EUR,0.63619775,2027-03-10
CAD,GBP,0.54334588,2027-03-10
CAD,NZD,1.21114984,2027-03-10
CAD,PLN,2.72728386,2027-03-10
CAD,USD,0.72073518,2027-03-10
CAD,ZAR,13.46354919,2027-03-10
CHF,AUD,1.89363523,2027-03-10
CHF,CAD,1.67201344,2027-03-10
CHF,CHF,1.00000000,2027-03-10
CHF,EUR,1.06373119,2027-03-10
CHF,GBP,0.90848161,2027-03-10
CHF,NZD,2.02505880,2027-03-10
CHF,PLN,4.56005522,2027-03-10
CHF,USD,1.20507891,2027-03-10
CHF,ZAR,22.51123391,2027-03-10
EUR,AUD,1.78018212,2027-03-10
EUR,CAD,1.57183831,2027-03-10
EUR,CHF,0.94008713,2027-03-10
EUR,EUR,1.00000000,2027-03-10
EUR,GBP,0.85405186,2027-03-10
EUR,NZD,1.90373172,2027-03-10
EUR,PLN,4.28684920,2027-03-10
EUR,USD,1.13287917,2027-03-10
EUR,ZAR,21.16252075,2027-03-10
GBP,AUD,2.08439577,2027-03-10
GBP,CAD,1.84044831,2027-03-10
GBP,CHF,1.10073775,2027-03-10
GBP,EUR,1.17088908,2027-03-10
GBP,GBP,1.00000000,2027-03-10
GBP,NZD,2.22905868,2027-03-10
GBP,PLN,5.01942492,2027-03-10
GBP,USD,1.32647585,2027-03-10
GBP,ZAR,24.77896500,2027-03-10
NZD,AUD,0.93510136,2027-03-10
NZD,CAD,0.82566167,2027-03-10
NZD,CHF,0.49381282,2027-03-10
NZD,EUR,0.52528410,2027-03-10
NZD,GBP,0.44861986,2027-03-10
NZD,NZD,1.00000000,2027-03-10
NZD,PLN,2.25181371,2027-03-10
NZD,USD,0.59508342,2027-03-10
NZD,ZAR,11.11633579,2027-03-10
PLN,AUD,0.41526586,2027-03-10
PLN,CAD,0.36666517,2027-03-10
PLN,CHF,0.21929559,2027-03-10
PLN,EUR,0.23327156,2027-03-10
PLN,GBP,0.19922601,2027-03-10
PLN,NZD,0.44408647,2027-03-10
PLN,PLN,1.00000000,2027-03-10
PLN,USD,0.26426849,2027-03-10
PLN,ZAR,4.93661434,2027-03-10
USD,AUD,1.57137861,2027-03-10
USD,CAD,1.38747216,2027-03-10
USD,CHF,0.82982118,2027-03-10
USD,EUR,0.88270667,2027-03-10
USD,GBP,0.75387728,2027-03-10
USD,NZD,1.68043667,2027-03-10
USD,PLN,3.78403040,2027-03-10
USD,USD,1.00000000,2027-03-10
USD,ZAR,18.68030030,2027-03-10
ZAR,AUD,0.08411957,2027-03-10
ZAR,CAD,0.07427462,2027-03-10
ZAR,CHF,0.04442227,2027-03-10
ZAR,EUR,0.04725335,2027-03-10
ZAR,GBP,0.04035681,2027-03-10
ZAR,NZD,0.08995770,2027-03-10
ZAR,PLN,0.20256798,2027-03-10
ZAR,USD,0.05353233,2027-03-10
ZAR,ZAR,1.00000000,2027-03-10
AUD,AUD,1.00000000,2027-03-11
AUD,CAD,0.88296490,2027-03-11
AUD,CHF,0.52808481,2027-03-11
AUD,EUR,0.56174028,2027-03-11
AUD,GBP,0.47975534,2027-03-11
AUD,NZD,1.06940279,2027-03-11
AUD,PLN,2.40809588,2027-03-11
AUD,USD,0.63638387,2027-03-11
AUD,ZAR,11.88784067,2027-03-11
CAD,AUD,1.13254785,2027-03-11
CAD,CAD,1.00000000,2027-03-11
CAD,CHF,0.59808132,2027-03-11
CAD,EUR,0.63619775,2027-03-11
CAD,GBP,0.54334588,2027-03-11
CAD,NZD,1.21114984,2027-03-11
CAD,PLN,2.72728386,2027-03-11
CAD,USD,0.72073518,2027-03-11
CAD,ZAR,13.46354919,2027-03-11
CHF,AUD,1.89363523,2027-03-11
CHF,CAD,1.67201344,2027-03-11
CHF,CHF,1.00000000,2027-03-11
CHF,EUR,1.06373119,2027-03-11
CHF,GBP,0.90848161,2027-03-11
CHF,NZD,2.02505880,2027-03-11
CHF,PLN,4.56005522,2027-03-11
CHF,USD,1.20507891,2027-03-11
CHF,ZAR,22.51123391,2027-03-11
EUR,AUD,1.78018212,2027-03-11
EUR,CAD,1.57183831,2027-03-11
EUR,CHF,0.94008713,2027-03-11
EUR,EUR,1.00000000,2027-03-11
EUR,GBP,0.85405186,2027-03-11
EUR,NZD,1.90373172,2027-03-11
EUR,PLN,4.28684920,2027-03-11
EUR,USD,1.13287917,2027-03-11
EUR,ZAR,21.16252075,2027-03-11
GBP,AUD,2.08439577,2027-03-11
GBP,CAD,1.84044831,2027-03-11
GBP,CHF,1.10073775,2027-03-11
GBP,EUR,1.17088908,2027-03-11
GBP,GBP,1.00000000,2027-03-11
GBP,NZD,2.22905868,2027-03-11
GBP,PLN,5.01942492,2027-03-11
GBP,USD,1.32647585,2027-03-11
GBP,ZAR,24.77896500,2027-03-11
NZD,AUD,0.93510136,2027-03-11
NZD,CAD,0.82566167,2027-03-11
NZD,CHF,0.49381282,2027-03-11
NZD,EUR,0.52528410,2027-03-11
NZD,GBP,0.44861986,2027-03-11
NZD,NZD,1.00000000,2027-03-11
NZD,PLN,2.25181371,2027-03-11
NZD,USD,0.59508342,2027-03-11
NZD,ZAR,11.11633579,2027-03-11
PLN,AUD,0.41526586,2027-03-11
PLN,CAD,0.36666517,2027-03-11
PLN,CHF,0.21929559,2027-03-11
PLN,EUR,0.23327156,2027-03-11
PLN,GBP,0.19922601,2027-03-11
PLN,NZD,0.44408647,2027-03-11
PLN,PLN,1.00000000,2027-03-11
PLN,USD,0.26426849,2027-03-11
PLN,ZAR,4.93661434,2027-03-11
USD,AUD,1.57137861,2027-03-11
USD,CAD,1.38747216,2027-03-11
USD,CHF,0.82982118,2027-03-11
USD,EUR,0.88270667,2027-03-11
USD,GBP,0.75387728,2027-03-11
USD,NZD,1.68043667,2027-03-11
USD,PLN,3.78403040,2027-03-11
USD,USD,1.00000000,2027-03-11
USD,ZAR,18.68030030,2027-03-11
ZAR,AUD,0.08411957,2027-03-11
ZAR,CAD,0.07427462,2027-03-11
ZAR,CHF,0.04442227,2027-03-11
ZAR,EUR,0.04725335,2027-03-11
ZAR,GBP,0.04035681,2027-03-11
ZAR,NZD,0.08995770,2027-03-11
ZAR,PLN,0.20256798,2027-03-11
ZAR,USD,0.05353233,2027-03-11
ZAR,ZAR,1.00000000,2027-03-11
AUD,AUD,1.00000000,2027-03-12
AUD,CAD,0.88296490,2027-03-12
AUD,CHF,0.52808481,2027-03-12
AUD,EUR,0.56174028,2027-03-12
AUD,GBP,0.47975534,2027-03-12
AUD,NZD,1.06940279,2027-03-12
AUD,PLN,2.40809588,2027-03-12
AUD,USD,0.63638387,2027-03-12
AUD,ZAR,11.88784067,2027-03-12
CAD,AUD,1.13254785,2027-03-12
CAD,CAD,1.00000000,2027-03-12
CAD,CHF,0.59808132,2027-03-12
CAD,EUR,0.63619775,2027-03-12
CAD,GBP,0.54334588,2027-03-12
CAD,NZD,1.21114984,2027-03-12
CAD,PLN,2.72728386,2027-03-12
CAD,USD,0.72073518,2027-03-12
CAD,ZAR,13.46354919,2027-03-12
CHF,AUD,1.89363523,2027-03-12
CHF,CAD,1.67201344,2027-03-12
CHF,CHF,1.00000000,2027-03-12
CHF,EUR,1.06373119,2027-03-12
CHF,GBP,0.90848161,2027-03-12
CHF,NZD,2.02505880,2027-03-12
CHF,PLN,4.56005522,2027-03-12
CHF,USD,1.20507891,2027-03-12
CHF,ZAR,22.51123391,2027-03-12
EUR,AUD,1.78018212,2027-03-12
EUR,CAD,1.57183831,2027-03-12
EUR,CHF,0.94008713,2027-03-12
EUR,EUR,1.00000000,2027-03-12
EUR,GBP,0.85405186,2027-03-12
EUR,NZD,1.90373172,2027-03-12
EUR,PLN,4.28684920,2027-03-12
EUR,USD,1.13287917,2027-03-12
EUR,ZAR,21.16252075,2027-03-12
GBP,AUD,2.08439577,2027-03-12
GBP,CAD,1.84044831,2027-03-12
GBP,CHF,1.10073775,2027-03-12
GBP,EUR,1.17088908,2027-03-12
GBP,GBP,1.00000000,2027-03-12
GBP,NZD,2.22905868,2027-03-12
GBP,PLN,5.01942492,2027-03-12
GBP,USD,1.32647585,2027-03-12
GBP,ZAR,24.77896500,2027-03-12
NZD,AUD,0.93510136,2027-03-12
NZD,CAD,0.82566167,2027-03-12
NZD,CHF,0.49381282,2027-03-12
NZD,EUR,0.52528410,2027-03-12
NZD,GBP,0.44861986,2027-03-12
NZD,NZD,1.00000000,2027-03-12
NZD,PLN,2.25181371,2027-03-12
NZD,USD,0.59508342,2027-03-12
NZD,ZAR,11.11633579,2027-03-12
PLN,AUD,0.41526586,2027-03-12
PLN,CAD,0.36666517,2027-03-12
PLN,CHF,0.21929559,2027-03-12
PLN,EUR,0.23327156,2027-03-12
PLN,GBP,0.19922601,2027-03-12
PLN,NZD,0.44408647,2027-03-12
PLN,PLN,1.00000000,2027-03-12
PLN,USD,0.26426849,2027-03-12
PLN,ZAR,4.93661434,2027-03-12
USD,AUD,1.57137861,2027-03-12
USD,CAD,1.38747216,2027-03-12
USD,CHF,0.82982118,2027-03-12
USD,EUR,0.88270667,2027-03-12
USD,GBP,0.75387728,2027-03-12
USD,NZD,1.68043667,2027-03-12
USD,PLN,3.78403040,2027-03-12
USD,USD,1.00000000,2027-03-12
USD,ZAR,18.68030030,2027-03-12
ZAR,AUD,0.08411957,2027-03-12
ZAR,CAD,0.07427462,2027-03-12
ZAR,CHF,0.04442227,2027-03-12
ZAR,EUR,0.04725335,2027-03-12
ZAR,GBP,0.04035681,2027-03-12
ZAR,NZD,0.08995770,2027-03-12
ZAR,PLN,0.20256798,2027-03-12
ZAR,USD,0.05353233,2027-03-12
ZAR,ZAR,1.00000000,2027-03-12
AUD,AUD,1.00000000,2027-03-13
AUD,CAD,0.88296490,2027-03-13
AUD,CHF,0.52808481,2027-03-13
AUD,EUR,0.56174028,2027-03-13
AUD,GBP,0.47975534,2027-03-13
AUD,NZD,1.06940279,2027-03-13
AUD,PLN,2.40809588,2027-03-13
AUD,USD,0.63638387,2027-03-13
AUD,ZAR,11.88784067,2027-03-13
CAD,AUD,1.13254785,2027-03-13
CAD,CAD,1.00000000,2027-03-13
CAD,CHF,0.59808132,2027-03-13
CAD,EUR,0.63619775,2027-03-13
CAD,GBP,0.54334588,2027-03-13
CAD,NZD,1.21114984,2027-03-13
CAD,PLN,2.72728386,2027-03-13
CAD,USD,0.72073518,2027-03-13
CAD,ZAR,13.46354919,2027-03-13
CHF,AUD,1.89363523,2027-03-13
CHF,CAD,1.67201344,2027-03-13
CHF,CHF,1.00000000,2027-03-13
CHF,EUR,1.06373119,2027-03-13
CHF,GBP,0.90848161,2027-03-13
CHF,NZD,2.02505880,2027-03-13
CHF,PLN,4.56005522,2027-03-13
CHF,USD,1.20507891,2027-03-13
CHF,ZAR,22.51123391,2027-03-13
EUR,AUD,1.78018212,2027-03-13
EUR,CAD,1.57183831,2027-03-13
EUR,CHF,0.94008713,2027-03-13
EUR,EUR,1.00000000,2027-03-13
EUR,GBP,0.85405186,2027-03-13
EUR,NZD,1.90373172,2027-03-13
EUR,PLN,4.28684920,2027-03-13
EUR,USD,1.13287917,2027-03-13
EUR,ZAR,21.16252075,2027-03-13
GBP,AUD,2.08439577,2027-03-13
GBP,CAD,1.84044831,2027-03-13
GBP,CHF,1.10073775,2027-03-13
GBP,EUR,1.17088908,2027-03-13
GBP,GBP,1.00000000,2027-03-13
GBP,NZD,2.22905868,2027-03-13
GBP,PLN,5.01942492,2027-03-13
GBP,USD,1.32647585,2027-03-13
GBP,ZAR,24.77896500,2027-03-13
NZD,AUD,0.93510136,2027-03-13
NZD,CAD,0.82566167,2027-03-13
NZD,CHF,0.49381282,2027-03-13
NZD,EUR,0.52528410,2027-03-13
NZD,GBP,0.44861986,2027-03-13
NZD,NZD,1.00000000,2027-03-13
NZD,PLN,2.25181371,2027-03-13
NZD,USD,0.59508342,2027-03-13
NZD,ZAR,11.11633579,2027-03-13
PLN,AUD,0.41526586,2027-03-13
PLN,CAD,0.36666517,2027-03-13
PLN,CHF,0.21929559,2027-03-13
PLN,EUR,0.23327156,2027-03-13
PLN,GBP,0.19922601,2027-03-13
PLN,NZD,0.44408647,2027-03-13
PLN,PLN,1.00000000,2027-03-13
PLN,USD,0.26426849,2027-03-13
PLN,ZAR,4.93661434,2027-03-13
USD,AUD,1.57137861,2027-03-13
USD,CAD,1.38747216,2027-03-13
USD,CHF,0.82982118,2027-03-13
USD,EUR,0.88270667,2027-03-13
USD,GBP,0.75387728,2027-03-13
USD,NZD,1.68043667,2027-03-13
USD,PLN,3.78403040,2027-03-13
USD,USD,1.00000000,2027-03-13
USD,ZAR,18.68030030,2027-03-13
ZAR,AUD,0.08411957,2027-03-13
ZAR,CAD,0.07427462,2027-03-13
ZAR,CHF,0.04442227,2027-03-13
ZAR,EUR,0.04725335,2027-03-13
ZAR,GBP,0.04035681,2027-03-13
ZAR,NZD,0.08995770,2027-03-13
ZAR,PLN,0.20256798,2027-03-13
ZAR,USD,0.05353233,2027-03-13
ZAR,ZAR,1.00000000,2027-03-13
AUD,AUD,1.00000000,2027-03-14
AUD,CAD,0.88296490,2027-03-14
AUD,CHF,0.52808481,2027-03-14
AUD,EUR,0.56174028,2027-03-14
AUD,GBP,0.47975534,2027-03-14
AUD,NZD,1.06940279,2027-03-14
AUD,PLN,2.40809588,2027-03-14
AUD,USD,0.63638387,2027-03-14
AUD,ZAR,11.88784067,2027-03-14
CAD,AUD,1.13254785,2027-03-14
CAD,CAD,1.00000000,2027-03-14
CAD,CHF,0.59808132,2027-03-14
CAD,EUR,0.63619775,2027-03-14
CAD,GBP,0.54334588,2027-03-14
CAD,NZD,1.21114984,2027-03-14
CAD,PLN,2.72728386,2027-03-14
CAD,USD,0.72073518,2027-03-14
CAD,ZAR,13.46354919,2027-03-14
CHF,AUD,1.89363523,2027-03-14
CHF,CAD,1.67201344,2027-03-14
CHF,CHF,1.00000000,2027-03-14
CHF,EUR,1.06373119,2027-03-14
CHF,GBP,0.90848161,2027-03-14
CHF,NZD,2.02505880,2027-03-14
CHF,PLN,4.56005522,2027-03-14
CHF,USD,1.20507891,2027-03-14
CHF,ZAR,22.51123391,2027-03-14
EUR,AUD,1.78018212,2027-03-14
EUR,CAD,1.57183831,2027-03-14
EUR,CHF,0.94008713,2027-03-14
EUR,EUR,1.00000000,2027-03-14
EUR,GBP,0.85405186,2027-03-14
EUR,NZD,1.90373172,2027-03-14
EUR,PLN,4.28684920,2027-03-14
EUR,USD,1.13287917,2027-03-14
EUR,ZAR,21.16252075,2027-03-14
GBP,AUD,2.08439577,2027-03-14
GBP,CAD,1.84044831,2027-03-14
GBP,CHF,1.10073775,2027-03-14
GBP,EUR,1.17088908,2027-03-14
GBP,GBP,1.00000000,2027-03-14
GBP,NZD,2.22905868,2027-03-14
GBP,PLN,5.01942492,2027-03-14
GBP,USD,1.32647585,2027-03-14
GBP,ZAR,24.77896500,2027-03-14
NZD,AUD,0.93510136,2027-03-14
NZD,CAD,0.82566167,2027-03-14
NZD,CHF,0.49381282,2027-03-14
NZD,EUR,0.52528410,2027-03-14
NZD,GBP,0.44861986,2027-03-14
NZD,NZD,1.00000000,2027-03-14
NZD,PLN,2.25181371,2027-03-14
NZD,USD,0.59508342,2027-03-14
NZD,ZAR,11.11633579,2027-03-14
PLN,AUD,0.41526586,2027-03-14
PLN,CAD,0.36666517,2027-03-14
PLN,CHF,0.21929559,2027-03-14
PLN,EUR,0.23327156,2027-03-14
PLN,GBP,0.19922601,2027-03-14
PLN,NZD,0.44408647,2027-03-14
PLN,PLN,1.00000000,2027-03-14
PLN,USD,0.26426849,2027-03-14
PLN,ZAR,4.93661434,2027-03-14
USD,AUD,1.57137861,2027-03-14
USD,CAD,1.38747216,2027-03-14
USD,CHF,0.82982118,2027-03-14
USD,EUR,0.88270667,2027-03-14
USD,GBP,0.75387728,2027-03-14
USD,NZD,1.68043667,2027-03-14
USD,PLN,3.78403040,2027-03-14
USD,USD,1.00000000,2027-03-14
USD,ZAR,18.68030030,2027-03-14
ZAR,AUD,0.08411957,2027-03-14
ZAR,CAD,0.07427462,2027-03-14
ZAR,CHF,0.04442227,2027-03-14
ZAR,EUR,0.04725335,2027-03-14
ZAR,GBP,0.04035681,2027-03-14
ZAR,NZD,0.08995770,2027-03-14
ZAR,PLN,0.20256798,2027-03-14
ZAR,USD,0.05353233,2027-03-14
ZAR,ZAR,1.00000000,2027-03-14
AUD,AUD,1.00000000,2027-03-15
AUD,CAD,0.88296490,2027-03-15
AUD,CHF,0.52808481,2027-03-15
AUD,EUR,0.56174028,2027-03-15
AUD,GBP,0.47975534,2027-03-15
AUD,NZD,1.06940279,2027-03-15
AUD,PLN,2.40809588,2027-03-15
AUD,USD,0.63638387,2027-03-15
AUD,ZAR,11.88784067,2027-03-15
CAD,AUD,1.13254785,2027-03-15
CAD,CAD,1.00000000,2027-03-15
CAD,CHF,0.59808132,2027-03-15
CAD,EUR,0.63619775,2027-03-15
CAD,GBP,0.54334588,2027-03-15
CAD,NZD,1.21114984,2027-03-15
CAD,PLN,2.72728386,2027-03-15
CAD,USD,0.72073518,2027-03-15
CAD,ZAR,13.46354919,2027-03-15
CHF,AUD,1.89363523,2027-03-15
CHF,CAD,1.67201344,2027-03-15
CHF,CHF,1.00000000,2027-03-15
CHF,EUR,1.06373119,2027-03-15
CHF,GBP,0.90848161,2027-03-15
CHF,NZD,2.02505880,2027-03-15
CHF,PLN,4.56005522,2027-03-15
CHF,USD,1.20507891,2027-03-15
CHF,ZAR,22.51123391,2027-03-15
EUR,AUD,1.78018212,2027-03-15
EUR,CAD,1.57183831,2027-03-15
EUR,CHF,0.94008713,2027-03-15
EUR,EUR,1.00000000,2027-03-15
EUR,GBP,0.85405186,2027-03-15
EUR,NZD,1.90373172,2027-03-15
EUR,PLN,4.28684920,2027-03-15
EUR,USD,1.13287917,2027-03-15
EUR,ZAR,21.16252075,2027-03-15
GBP,AUD,2.08439577,2027-03-15
GBP,CAD,1.84044831,2027-03-15
GBP,CHF,1.10073775,2027-03-15
GBP,EUR,1.17088908,2027-03-15
GBP,GBP,1.00000000,2027-03-15
GBP,NZD,2.22905868,2027-03-15
GBP,PLN,5.01942492,2027-03-15
GBP,USD,1.32647585,2027-03-15
GBP,ZAR,24.77896500,2027-03-15
NZD,AUD,0.93510136,2027-03-15
NZD,CAD,0.82566167,2027-03-15
NZD,CHF,0.49381282,2027-03-15
NZD,EUR,0.52528410,2027-03-15
NZD,GBP,0.44861986,2027-03-15
NZD,NZD,1.00000000,2027-03-15
NZD,PLN,2.25181371,2027-03-15
NZD,USD,0.59508342,2027-03-15
NZD,ZAR,11.11633579,2027-03-15
PLN,AUD,0.41526586,2027-03-15
PLN,CAD,0.36666517,2027-03-15
PLN,CHF,0.21929559,2027-03-15
PLN,EUR,0.23327156,2027-03-15
PLN,GBP,0.19922601,2027-03-15
PLN,NZD,0.44408647,2027-03-15
PLN,PLN,1.00000000,2027-03-15
PLN,USD,0.26426849,2027-03-15
PLN,ZAR,4.93661434,2027-03-15
USD,AUD,1.57137861,2027-03-15
USD,CAD,1.38747216,2027-03-15
USD,CHF,0.82982118,2027-03-15
USD,EUR,0.88270667,2027-03-15
USD,GBP,0.75387728,2027-03-15
USD,NZD,1.68043667,2027-03-15
USD,PLN,3.78403040,2027-03-15
USD,USD,1.00000000,2027-03-15
USD,ZAR,18.68030030,2027-03-15
ZAR,AUD,0.08411957,2027-03-15
ZAR,CAD,0.07427462,2027-03-15
ZAR,CHF,0.04442227,2027-03-15
ZAR,EUR,0.04725335,2027-03-15
ZAR,GBP,0.04035681,2027-03-15
ZAR,NZD,0.08995770,2027-03-15
ZAR,PLN,0.20256798,2027-03-15
ZAR,USD,0.05353233,2027-03-15
ZAR,ZAR,1.00000000,2027-03-15
AUD,AUD,1.00000000,2027-03-16
AUD,CAD,0.88296490,2027-03-16
AUD,CHF,0.52808481,2027-03-16
AUD,EUR,0.56174028,2027-03-16
AUD,GBP,0.47975534,2027-03-16
AUD,NZD,1.06940279,2027-03-16
AUD,PLN,2.40809588,2027-03-16
AUD,USD,0.63638387,2027-03-16
AUD,ZAR,11.88784067,2027-03-16
CAD,AUD,1.13254785,2027-03-16
CAD,CAD,1.00000000,2027-03-16
CAD,CHF,0.59808132,2027-03-16
CAD,EUR,0.63619775,2027-03-16
CAD,GBP,0.54334588,2027-03-16
CAD,NZD,1.21114984,2027-03-16
CAD,PLN,2.72728386,2027-03-16
CAD,USD,0.72073518,2027-03-16
CAD,ZAR,13.46354919,2027-03-16
CHF,AUD,1.89363523,2027-03-16
CHF,CAD,1.67201344,2027-03-16
CHF,CHF,1.00000000,2027-03-16
CHF,EUR,1.06373119,2027-03-16
CHF,GBP,0.90848161,2027-03-16
CHF,NZD,2.02505880,2027-03-16
CHF,PLN,4.56005522,2027-03-16
CHF,USD,1.20507891,2027-03-16
CHF,ZAR,22.51123391,2027-03-16
EUR,AUD,1.78018212,2027-03-16
EUR,CAD,1.57183831,2027-03-16
EUR,CHF,0.94008713,2027-03-16
EUR,EUR,1.00000000,2027-03-16
EUR,GBP,0.85405186,2027-03-16
EUR,NZD,1.90373172,2027-03-16
EUR,PLN,4.28684920,2027-03-16
EUR,USD,1.13287917,2027-03-16
EUR,ZAR,21.16252075,2027-03-16
GBP,AUD,2.08439577,2027-03-16
GBP,CAD,1.84044831,2027-03-16
GBP,CHF,1.10073775,2027-03-16
GBP,EUR,1.17088908,2027-03-16
GBP,GBP,1.00000000,2027-03-16
GBP,NZD,2.22905868,2027-03-16
GBP,PLN,5.01942492,2027-03-16
GBP,USD,1.32647585,2027-03-16
GBP,ZAR,24.77896500,2027-03-16
NZD,AUD,0.93510136,2027-03-16
NZD,CAD,0.82566167,2027-03-16
NZD,CHF,0.49381282,2027-03-16
NZD,EUR,0.52528410,2027-03-16
NZD,GBP,0.44861986,2027-03-16
NZD,NZD,1.00000000,2027-03-16
NZD,PLN,2.25181371,2027-03-16
NZD,USD,0.59508342,2027-03-16
NZD,ZAR,11.11633579,2027-03-16
PLN,AUD,0.41526586,2027-03-16
PLN,CAD,0.36666517,2027-03-16
PLN,CHF,0.21929559,2027-03-16
PLN,EUR,0.23327156,2027-03-16
PLN,GBP,0.19922601,2027-03-16
PLN,NZD,0.44408647,2027-03-16
PLN,PLN,1.00000000,2027-03-16
PLN,USD,0.26426849,2027-03-16
PLN,ZAR,4.93661434,2027-03-16
USD,AUD,1.57137861,2027-03-16
USD,CAD,1.38747216,2027-03-16
USD,CHF,0.82982118,2027-03-16
USD,EUR,0.88270667,2027-03-16
USD,GBP,0.75387728,2027-03-16
USD,NZD,1.68043667,2027-03-16
USD,PLN,3.78403040,2027-03-16
USD,USD,1.00000000,2027-03-16
USD,ZAR,18.68030030,2027-03-16
ZAR,AUD,0.08411957,2027-03-16
ZAR,CAD,0.07427462,2027-03-16
ZAR,CHF,0.04442227,2027-03-16
ZAR,EUR,0.04725335,2027-03-16
ZAR,GBP,0.04035681,2027-03-16
ZAR,NZD,0.08995770,2027-03-16
ZAR,PLN,0.20256798,2027-03-16
ZAR,USD,0.05353233,2027-03-16
ZAR,ZAR,1.00000000,2027-03-16
AUD,AUD,1.00000000,2027-03-17
AUD,CAD,0.88296490,2027-03-17
AUD,CHF,0.52808481,2027-03-17
AUD,EUR,0.56174028,2027-03-17
AUD,GBP,0.47975534,2027-03-17
AUD,NZD,1.06940279,2027-03-17
AUD,PLN,2.40809588,2027-03-17
AUD,USD,0.63638387,2027-03-17
AUD,ZAR,11.88784067,2027-03-17
CAD,AUD,1.13254785,2027-03-17
CAD,CAD,1.00000000,2027-03-17
CAD,CHF,0.59808132,2027-03-17
CAD,EUR,0.63619775,2027-03-17
CAD,GBP,0.54334588,2027-03-17
CAD,NZD,1.21114984,2027-03-17
CAD,PLN,2.72728386,2027-03-17
CAD,USD,0.72073518,2027-03-17
CAD,ZAR,13.46354919,2027-03-17
CHF,AUD,1.89363523,2027-03-17
CHF,CAD,1.67201344,2027-03-17
CHF,CHF,1.00000000,2027-03-17
CHF,EUR,1.06373119,2027-03-17
CHF,GBP,0.90848161,2027-03-17
CHF,NZD,2.02505880,2027-03-17
CHF,PLN,4.56005522,2027-03-17
CHF,USD,1.20507891,2027-03-17
CHF,ZAR,22.51123391,2027-03-17
EUR,AUD,1.78018212,2027-03-17
EUR,CAD,1.57183831,2027-03-17
EUR,CHF,0.94008713,2027-03-17
EUR,EUR,1.00000000,2027-03-17
EUR,GBP,0.85405186,2027-03-17
EUR,NZD,1.90373172,2027-03-17
EUR,PLN,4.28684920,2027-03-17
EUR,USD,1.13287917,2027-03-17
EUR,ZAR,21.16252075,2027-03-17
GBP,AUD,2.08439577,2027-03-17
GBP,CAD,1.84044831,2027-03-17
GBP,CHF,1.10073775,2027-03-17
GBP,EUR,1.17088908,2027-03-17
GBP,GBP,1.00000000,2027-03-17
GBP,NZD,2.22905868,2027-03-17
GBP,PLN,5.01942492,2027-03-17
GBP,USD,1.32647585,2027-03-17
GBP,ZAR,24.77896500,2027-03-17
NZD,AUD,0.93510136,2027-03-17
NZD,CAD,0.82566167,2027-03-17
NZD,CHF,0.49381282,2027-03-17
NZD,EUR,0.52528410,2027-03-17
NZD,GBP,0.44861986,2027-03-17
NZD,NZD,1.00000000,2027-03-17
NZD,PLN,2.25181371,2027-03-17
NZD,USD,0.59508342,2027-03-17
NZD,ZAR,11.11633579,2027-03-17
PLN,AUD,0.41526586,2027-03-17
PLN,CAD,0.36666517,2027-03-17
PLN,CHF,0.21929559,2027-03-17
PLN,EUR,0.23327156,2027-03-17
PLN,GBP,0.19922601,2027-03-17
PLN,NZD,0.44408647,2027-03-17
PLN,PLN,1.00000000,2027-03-17
PLN,USD,0.26426849,2027-03-17
PLN,ZAR,4.93661434,2027-03-17
USD,AUD,1.57137861,2027-03-17
USD,CAD,1.38747216,2027-03-17
USD,CHF,0.82982118,2027-03-17
USD,EUR,0.88270667,2027-03-17
USD,GBP,0.75387728,2027-03-17
USD,NZD,1.68043667,2027-03-17
USD,PLN,3.78403040,2027-03-17
USD,USD,1.00000000,2027-03-17
USD,ZAR,18.68030030,2027-03-17
ZAR,AUD,0.08411957,2027-03-17
ZAR,CAD,0.07427462,2027-03-17
ZAR,CHF,0.04442227,2027-03-17
ZAR,EUR,0.04725335,2027-03-17
ZAR,GBP,0.04035681,2027-03-17
ZAR,NZD,0.08995770,2027-03-17
ZAR,PLN,0.20256798,2027-03-17
ZAR,USD,0.05353233,2027-03-17
ZAR,ZAR,1.00000000,2027-03-17
AUD,AUD,1.00000000,2027-03-18
AUD,CAD,0.88296490,2027-03-18
AUD,CHF,0.52808481,2027-03-18
AUD,EUR,0.56174028,2027-03-18
AUD,GBP,0.47975534,2027-03-18
AUD,NZD,1.06940279,2027-03-18
AUD,PLN,2.40809588,2027-03-18
AUD,USD,0.63638387,2027-03-18
AUD,ZAR,11.88784067,2027-03-18
CAD,AUD,1.13254785,2027-03-18
CAD,CAD,1.00000000,2027-03-18
CAD,CHF,0.59808132,2027-03-18
CAD,EUR,0.63619775,2027-03-18
CAD,GBP,0.54334588,2027-03-18
CAD,NZD,1.21114984,2027-03-18
CAD,PLN,2.72728386,2027-03-18
CAD,USD,0.72073518,2027-03-18
CAD,ZAR,13.46354919,2027-03-18
CHF,AUD,1.89363523,2027-03-18
CHF,CAD,1.67201344,2027-03-18
CHF,CHF,1.00000000,2027-03-18
CHF,EUR,1.06373119,2027-03-18
CHF,GBP,0.90848161,2027-03-18
CHF,NZD,2.02505880,2027-03-18
CHF,PLN,4.56005522,2027-03-18
CHF,USD,1.20507891,2027-03-18
CHF,ZAR,22.51123391,2027-03-18
EUR,AUD,1.78018212,2027-03-18
EUR,CAD,1.57183831,2027-03-18
EUR,CHF,0.94008713,2027-03-18
EUR,EUR,1.00000000,2027-03-18
EUR,GBP,0.85405186,2027-03-18
EUR,NZD,1.90373172,2027-03-18
EUR,PLN,4.28684920,2027-03-18
EUR,USD,1.13287917,2027-03-18
EUR,ZAR,21.16252075,2027-03-18
GBP,AUD,2.08439577,2027-03-18
GBP,CAD,1.84044831,2027-03-18
GBP,CHF,1.10073775,2027-03-18
GBP,EUR,1.17088908,2027-03-18
GBP,GBP,1.00000000,2027-03-18
GBP,NZD,2.22905868,2027-03-18
GBP,PLN,5.01942492,2027-03-18
GBP,USD,1.32647585,2027-03-18
GBP,ZAR,24.77896500,2027-03-18
NZD,AUD,0.93510136,2027-03-18
NZD,CAD,0.82566167,2027-03-18
NZD,CHF,0.49381282,2027-03-18
NZD,EUR,0.52528410,2027-03-18
NZD,GBP,0.44861986,2027-03-18
NZD,NZD,1.00000000,2027-03-18
NZD,PLN,2.25181371,2027-03-18
NZD,USD,0.59508342,2027-03-18
NZD,ZAR,11.11633579,2027-03-18
PLN,AUD,0.41526586,2027-03-18
PLN,CAD,0.36666517,2027-03-18
PLN,CHF,0.21929559,2027-03-18
PLN,EUR,0.23327156,2027-03-18
PLN,GBP,0.19922601,2027-03-18
PLN,NZD,0.44408647,2027-03-18
PLN,PLN,1.00000000,2027-03-18
PLN,USD,0.26426849,2027-03-18
PLN,ZAR,4.93661434,2027-03-18
USD,AUD,1.57137861,2027-03-18
USD,CAD,1.38747216,2027-03-18
USD,CHF,0.82982118,2027-03-18
USD,EUR,0.88270667,2027-03-18
USD,GBP,0.75387728,2027-03-18
USD,NZD,1.68043667,2027-03-18
USD,PLN,3.78403040,2027-03-18
USD,USD,1.00000000,2027-03-18
USD,ZAR,18.68030030,2027-03-18
ZAR,AUD,0.08411957,2027-03-18
ZAR,CAD,0.07427462,2027-03-18
ZAR,CHF,0.04442227,2027-03-18
ZAR,EUR,0.04725335,2027-03-18
ZAR,GBP,0.04035681,2027-03-18
ZAR,NZD,0.08995770,2027-03-18
ZAR,PLN,0.20256798,2027-03-18
ZAR,USD,0.05353233,2027-03-18
ZAR,ZAR,1.00000000,2027-03-18
AUD,AUD,1.00000000,2027-03-19
AUD,CAD,0.88296490,2027-03-19
AUD,CHF,0.52808481,2027-03-19
AUD,EUR,0.56174028,2027-03-19
AUD,GBP,0.47975534,2027-03-19
AUD,NZD,1.06940279,2027-03-19
AUD,PLN,2.40809588,2027-03-19
AUD,USD,0.63638387,2027-03-19
AUD,ZAR,11.88784067,2027-03-19
CAD,AUD,1.13254785,2027-03-19
CAD,CAD,1.00000000,2027-03-19
CAD,CHF,0.59808132,2027-03-19
CAD,EUR,0.63619775,2027-03-19
CAD,GBP,0.54334588,2027-03-19
CAD,NZD,1.21114984,2027-03-19
CAD,PLN,2.72728386,2027-03-19
CAD,USD,0.72073518,2027-03-19
CAD,ZAR,13.46354919,2027-03-19
CHF,AUD,1.89363523,2027-03-19
CHF,CAD,1.67201344,2027-03-19
CHF,CHF,1.00000000,2027-03-19
CHF,EUR,1.06373119,2027-03-19
CHF,GBP,0.90848161,2027-03-19
CHF,NZD,2.02505880,2027-03-19
CHF,PLN,4.56005522,2027-03-19
CHF,USD,1.20507891,2027-03-19
CHF,ZAR,22.51123391,2027-03-19
EUR,AUD,1.78018212,2027-03-19
EUR,CAD,1.57183831,2027-03-19
EUR,CHF,0.94008713,2027-03-19
EUR,EUR,1.00000000,2027-03-19
EUR,GBP,0.85405186,2027-03-19
EUR,NZD,1.90373172,2027-03-19
EUR,PLN,4.28684920,2027-03-19
EUR,USD,1.13287917,2027-03-19
EUR,ZAR,21.16252075,2027-03-19
GBP,AUD,2.08439577,2027-03-19
GBP,CAD,1.84044831,2027-03-19
GBP,CHF,1.10073775,2027-03-19
GBP,EUR,1.17088908,2027-03-19
GBP,GBP,1.00000000,2027-03-19
GBP,NZD,2.22905868,2027-03-19
GBP,PLN,5.01942492,2027-03-19
GBP,USD,1.32647585,2027-03-19
GBP,ZAR,24.77896500,2027-03-19
NZD,AUD,0.93510136,2027-03-19
NZD,CAD,0.82566167,2027-03-19
NZD,CHF,0.49381282,2027-03-19
NZD,EUR,0.52528410,2027-03-19
NZD,GBP,0.44861986,2027-03-19
NZD,NZD,1.00000000,2027-03-19
NZD,PLN,2.25181371,2027-03-19
NZD,USD,0.59508342,2027-03-19
NZD,ZAR,11.11633579,2027-03-19
PLN,AUD,0.41526586,2027-03-19
PLN,CAD,0.36666517,2027-03-19
PLN,CHF,0.21929559,2027-03-19
PLN,EUR,0.23327156,2027-03-19
PLN,GBP,0.19922601,2027-03-19
PLN,NZD,0.44408647,2027-03-19
PLN,PLN,1.00000000,2027-03-19
PLN,USD,0.26426849,2027-03-19
PLN,ZAR,4.93661434,2027-03-19
USD,AUD,1.57137861,2027-03-19
USD,CAD,1.38747216,2027-03-19
USD,CHF,0.82982118,2027-03-19
USD,EUR,0.88270667,2027-03-19
USD,GBP,0.75387728,2027-03-19
USD,NZD,1.68043667,2027-03-19
USD,PLN,3.78403040,2027-03-19
USD,USD,1.00000000,2027-03-19
USD,ZAR,18.68030030,2027-03-19
ZAR,AUD,0.08411957,2027-03-19
ZAR,CAD,0.07427462,2027-03-19
ZAR,CHF,0.04442227,2027-03-19
ZAR,EUR,0.04725335,2027-03-19
ZAR,GBP,0.04035681,2027-03-19
ZAR,NZD,0.08995770,2027-03-19
ZAR,PLN,0.20256798,2027-03-19
ZAR,USD,0.05353233,2027-03-19
ZAR,ZAR,1.00000000,2027-03-19
AUD,AUD,1.00000000,2027-03-20
AUD,CAD,0.88296490,2027-03-20
AUD,CHF,0.52808481,2027-03-20
AUD,EUR,0.56174028,2027-03-20
AUD,GBP,0.47975534,2027-03-20
AUD,NZD,1.06940279,2027-03-20
AUD,PLN,2.40809588,2027-03-20
AUD,USD,0.63638387,2027-03-20
AUD,ZAR,11.88784067,2027-03-20
CAD,AUD,1.13254785,2027-03-20
CAD,CAD,1.00000000,2027-03-20
CAD,CHF,0.59808132,2027-03-20
CAD,EUR,0.63619775,2027-03-20
CAD,GBP,0.54334588,2027-03-20
CAD,NZD,1.21114984,2027-03-20
CAD,PLN,2.72728386,2027-03-20
CAD,USD,0.72073518,2027-03-20
CAD,ZAR,13.46354919,2027-03-20
CHF,AUD,1.89363523,2027-03-20
CHF,CAD,1.67201344,2027-03-20
CHF,CHF,1.00000000,2027-03-20
CHF,EUR,1.06373119,2027-03-20
CHF,GBP,0.90848161,2027-03-20
CHF,NZD,2.02505880,2027-03-20
CHF,PLN,4.56005522,2027-03-20
CHF,USD,1.20507891,2027-03-20
CHF,ZAR,22.51123391,2027-03-20
EUR,AUD,1.78018212,2027-03-20
EUR,CAD,1.57183831,2027-03-20
EUR,CHF,0.94008713,2027-03-20
EUR,EUR,1.00000000,2027-03-20
EUR,GBP,0.85405186,2027-03-20
EUR,NZD,1.90373172,2027-03-20
EUR,PLN,4.28684920,2027-03-20
EUR,USD,1.13287917,2027-03-20
EUR,ZAR,21.16252075,2027-03-20
GBP,AUD,2.08439577,2027-03-20
GBP,CAD,1.84044831,2027-03-20
GBP,CHF,1.10073775,2027-03-20
GBP,EUR,1.17088908,2027-03-20
GBP,GBP,1.00000000,2027-03-20
GBP,NZD,2.22905868,2027-03-20
GBP,PLN,5.01942492,2027-03-20
GBP,USD,1.32647585,2027-03-20
GBP,ZAR,24.77896500,2027-03-20
NZD,AUD,0.93510136,2027-03-20
NZD,CAD,0.82566167,2027-03-20
NZD,CHF,0.49381282,2027-03-20
NZD,EUR,0.52528410,2027-03-20
NZD,GBP,0.44861986,2027-03-20
NZD,NZD,1.00000000,2027-03-20
NZD,PLN,2.25181371,2027-03-20
NZD,USD,0.59508342,2027-03-20
NZD,ZAR,11.11633579,2027-03-20
PLN,AUD,0.41526586,2027-03-20
PLN,CAD,0.36666517,2027-03-20
PLN,CHF,0.21929559,2027-03-20
PLN,EUR,0.23327156,2027-03-20
PLN,GBP,0.19922601,2027-03-20
PLN,NZD,0.44408647,2027-03-20
PLN,PLN,1.00000000,2027-03-20
PLN,USD,0.26426849,2027-03-20
PLN,ZAR,4.93661434,2027-03-20
USD,AUD,1.57137861,2027-03-20
USD,CAD,1.38747216,2027-03-20
USD,CHF,0.82982118,2027-03-20
USD,EUR,0.88270667,2027-03-20
USD,GBP,0.75387728,2027-03-20
USD,NZD,1.68043667,2027-03-20
USD,PLN,3.78403040,2027-03-20
USD,USD,1.00000000,2027-03-20
USD,ZAR,18.68030030,2027-03-20
ZAR,AUD,0.08411957,2027-03-20
ZAR,CAD,0.07427462,2027-03-20
ZAR,CHF,0.04442227,2027-03-20
ZAR,EUR,0.04725335,2027-03-20
ZAR,GBP,0.04035681,2027-03-20
ZAR,NZD,0.08995770,2027-03-20
ZAR,PLN,0.20256798,2027-03-20
ZAR,USD,0.05353233,2027-03-20
ZAR,ZAR,1.00000000,2027-03-20
AUD,AUD,1.00000000,2027-03-21
AUD,CAD,0.88296490,2027-03-21
AUD,CHF,0.52808481,2027-03-21
AUD,EUR,0.56174028,2027-03-21
AUD,GBP,0.47975534,2027-03-21
AUD,NZD,1.06940279,2027-03-21
AUD,PLN,2.40809588,2027-03-21
AUD,USD,0.63638387,2027-03-21
AUD,ZAR,11.88784067,2027-03-21
CAD,AUD,1.13254785,2027-03-21
CAD,CAD,1.00000000,2027-03-21
CAD,CHF,0.59808132,2027-03-21
CAD,EUR,0.63619775,2027-03-21
CAD,GBP,0.54334588,2027-03-21
CAD,NZD,1.21114984,2027-03-21
CAD,PLN,2.72728386,2027-03-21
CAD,USD,0.72073518,2027-03-21
CAD,ZAR,13.46354919,2027-03-21
CHF,AUD,1.89363523,2027-03-21
CHF,CAD,1.67201344,2027-03-21
CHF,CHF,1.00000000,2027-03-21
CHF,EUR,1.06373119,2027-03-21
CHF,GBP,0.90848161,2027-03-21
CHF,NZD,2.02505880,2027-03-21
CHF,PLN,4.56005522,2027-03-21
CHF,USD,1.20507891,2027-03-21
CHF,ZAR,22.51123391,2027-03-21
EUR,AUD,1.78018212,2027-03-21
EUR,CAD,1.57183831,2027-03-21
EUR,CHF,0.94008713,2027-03-21
EUR,EUR,1.00000000,2027-03-21
EUR,GBP,0.85405186,2027-03-21
EUR,NZD,1.90373172,2027-03-21
EUR,PLN,4.28684920,2027-03-21
EUR,USD,1.13287917,2027-03-21
EUR,ZAR,21.16252075,2027-03-21
GBP,AUD,2.08439577,2027-03-21
GBP,CAD,1.84044831,2027-03-21
GBP,CHF,1.10073775,2027-03-21
GBP,EUR,1.17088908,2027-03-21
GBP,GBP,1.00000000,2027-03-21
GBP,NZD,2.22905868,2027-03-21
GBP,PLN,5.01942492,2027-03-21
GBP,USD,1.32647585,2027-03-21
GBP,ZAR,24.77896500,2027-03-21
NZD,AUD,0.93510136,2027-03-21
NZD,CAD,0.82566167,2027-03-21
NZD,CHF,0.49381282,2027-03-21
NZD,EUR,0.52528410,2027-03-21
NZD,GBP,0.44861986,2027-03-21
NZD,NZD,1.00000000,2027-03-21
NZD,PLN,2.25181371,2027-03-21
NZD,USD,0.59508342,2027-03-21
NZD,ZAR,11.11633579,2027-03-21
PLN,AUD,0.41526586,2027-03-21
PLN,CAD,0.36666517,2027-03-21
PLN,CHF,0.21929559,2027-03-21
PLN,EUR,0.23327156,2027-03-21
PLN,GBP,0.19922601,2027-03-21
PLN,NZD,0.44408647,2027-03-21
PLN,PLN,1.00000000,2027-03-21
PLN,USD,0.26426849,2027-03-21
PLN,ZAR,4.93661434,2027-03-21
USD,AUD,1.57137861,2027-03-21
USD,CAD,1.38747216,2027-03-21
USD,CHF,0.82982118,2027-03-21
USD,EUR,0.88270667,2027-03-21
USD,GBP,0.75387728,2027-03-21
USD,NZD,1.68043667,2027-03-21
USD,PLN,3.78403040,2027-03-21
USD,USD,1.00000000,2027-03-21
USD,ZAR,18.68030030,2027-03-21
ZAR,AUD,0.08411957,2027-03-21
ZAR,CAD,0.07427462,2027-03-21
ZAR,CHF,0.04442227,2027-03-21
ZAR,EUR,0.04725335,2027-03-21
ZAR,GBP,0.04035681,2027-03-21
ZAR,NZD,0.08995770,2027-03-21
ZAR,PLN,0.20256798,2027-03-21
ZAR,USD,0.05353233,2027-03-21
ZAR,ZAR,1.00000000,2027-03-21
AUD,AUD,1.00000000,2027-03-22
AUD,CAD,0.88296490,2027-03-22
AUD,CHF,0.52808481,2027-03-22
AUD,EUR,0.56174028,2027-03-22
AUD,GBP,0.47975534,2027-03-22
AUD,NZD,1.06940279,2027-03-22
AUD,PLN,2.40809588,2027-03-22
AUD,USD,0.63638387,2027-03-22
AUD,ZAR,11.88784067,2027-03-22
CAD,AUD,1.13254785,2027-03-22
CAD,CAD,1.00000000,2027-03-22
CAD,CHF,0.59808132,2027-03-22
CAD,EUR,0.63619775,2027-03-22
CAD,GBP,0.54334588,2027-03-22
CAD,NZD,1.21114984,2027-03-22
CAD,PLN,2.72728386,2027-03-22
CAD,USD,0.72073518,2027-03-22
CAD,ZAR,13.46354919,2027-03-22
CHF,AUD,1.89363523,2027-03-22
CHF,CAD,1.67201344,2027-03-22
CHF,CHF,1.00000000,2027-03-22
CHF,EUR,1.06373119,2027-03-22
CHF,GBP,0.90848161,2027-03-22
CHF,NZD,2.02505880,2027-03-22
CHF,PLN,4.56005522,2027-03-22
CHF,USD,1.20507891,2027-03-22
CHF,ZAR,22.51123391,2027-03-22
EUR,AUD,1.78018212,2027-03-22
EUR,CAD,1.57183831,2027-03-22
EUR,CHF,0.94008713,2027-03-22
EUR,EUR,1.00000000,2027-03-22
EUR,GBP,0.85405186,2027-03-22
EUR,NZD,1.90373172,2027-03-22
EUR,PLN,4.28684920,2027-03-22
EUR,USD,1.13287917,2027-03-22
EUR,ZAR,21.16252075,2027-03-22
GBP,AUD,2.08439577,2027-03-22
GBP,CAD,1.84044831,2027-03-22
GBP,CHF,1.10073775,2027-03-22
GBP,EUR,1.17088908,2027-03-22
GBP,GBP,1.00000000,2027-03-22
GBP,NZD,2.22905868,2027-03-22
GBP,PLN,5.01942492,2027-03-22
GBP,USD,1.32647585,2027-03-22
GBP,ZAR,24.77896500,2027-03-22
NZD,AUD,0.93510136,2027-03-22
NZD,CAD,0.82566167,2027-03-22
NZD,CHF,0.49381282,2027-03-22
NZD,EUR,0.52528410,2027-03-22
NZD,GBP,0.44861986,2027-03-22
NZD,NZD,1.00000000,2027-03-22
NZD,PLN,2.25181371,2027-03-22
NZD,USD,0.59508342,2027-03-22
NZD,ZAR,11.11633579,2027-03-22
PLN,AUD,0.41526586,2027-03-22
PLN,CAD,0.36666517,2027-03-22
PLN,CHF,0.21929559,2027-03-22
PLN,EUR,0.23327156,2027-03-22
PLN,GBP,0.19922601,2027-03-22
PLN,NZD,0.44408647,2027-03-22
PLN,PLN,1.00000000,2027-03-22
PLN,USD,0.26426849,2027-03-22
PLN,ZAR,4.93661434,2027-03-22
USD,AUD,1.57137861,2027-03-22
USD,CAD,1.38747216,2027-03-22
USD,CHF,0.82982118,2027-03-22
USD,EUR,0.88270667,2027-03-22
USD,GBP,0.75387728,2027-03-22
USD,NZD,1.68043667,2027-03-22
USD,PLN,3.78403040,2027-03-22
USD,USD,1.00000000,2027-03-22
USD,ZAR,18.68030030,2027-03-22
ZAR,AUD,0.08411957,2027-03-22
ZAR,CAD,0.07427462,2027-03-22
ZAR,CHF,0.04442227,2027-03-22
ZAR,EUR,0.04725335,2027-03-22
ZAR,GBP,0.04035681,2027-03-22
ZAR,NZD,0.08995770,2027-03-22
ZAR,PLN,0.20256798,2027-03-22
ZAR,USD,0.05353233,2027-03-22
ZAR,ZAR,1.00000000,2027-03-22
AUD,AUD,1.00000000,2027-03-23
AUD,CAD,0.88296490,2027-03-23
AUD,CHF,0.52808481,2027-03-23
AUD,EUR,0.56174028,2027-03-23
AUD,GBP,0.47975534,2027-03-23
AUD,NZD,1.06940279,2027-03-23
AUD,PLN,2.40809588,2027-03-23
AUD,USD,0.63638387,2027-03-23
AUD,ZAR,11.88784067,2027-03-23
CAD,AUD,1.13254785,2027-03-23
CAD,CAD,1.00000000,2027-03-23
CAD,CHF,0.59808132,2027-03-23
CAD,EUR,0.63619775,2027-03-23
CAD,GBP,0.54334588,2027-03-23
CAD,NZD,1.21114984,2027-03-23
CAD,PLN,2.72728386,2027-03-23
CAD,USD,0.72073518,2027-03-23
CAD,ZAR,13.46354919,2027-03-23
CHF,AUD,1.89363523,2027-03-23
CHF,CAD,1.67201344,2027-03-23
CHF,CHF,1.00000000,2027-03-23
CHF,EUR,1.06373119,2027-03-23
CHF,GBP,0.90848161,2027-03-23
CHF,NZD,2.02505880,2027-03-23
CHF,PLN,4.56005522,2027-03-23
CHF,USD,1.20507891,2027-03-23
CHF,ZAR,22.51123391,2027-03-23
EUR,AUD,1.78018212,2027-03-23
EUR,CAD,1.57183831,2027-03-23
EUR,CHF,0.94008713,2027-03-23
EUR,EUR,1.00000000,2027-03-23
EUR,GBP,0.85405186,2027-03-23
EUR,NZD,1.90373172,2027-03-23
EUR,PLN,4.28684920,2027-03-23
EUR,USD,1.13287917,2027-03-23
EUR,ZAR,21.16252075,2027-03-23
GBP,AUD,2.08439577,2027-03-23
GBP,CAD,1.84044831,2027-03-23
GBP,CHF,1.10073775,2027-03-23
GBP,EUR,1.17088908,2027-03-23
GBP,GBP,1.00000000,2027-03-23
GBP,NZD,2.22905868,2027-03-23
GBP,PLN,5.01942492,2027-03-23
GBP,USD,1.32647585,2027-03-23
GBP,ZAR,24.77896500,2027-03-23
NZD,AUD,0.93510136,2027-03-23
NZD,CAD,0.82566167,2027-03-23
NZD,CHF,0.49381282,2027-03-23
NZD,EUR,0.52528410,2027-03-23
NZD,GBP,0.44861986,2027-03-23
NZD,NZD,1.00000000,2027-03-23
NZD,PLN,2.25181371,2027-03-23
NZD,USD,0.59508342,2027-03-23
NZD,ZAR,11.11633579,2027-03-23
PLN,AUD,0.41526586,2027-03-23
PLN,CAD,0.36666517,2027-03-23
PLN,CHF,0.21929559,2027-03-23
PLN,EUR,0.23327156,2027-03-23
PLN,GBP,0.19922601,2027-03-23
PLN,NZD,0.44408647,2027-03-23
PLN,PLN,1.00000000,2027-03-23
PLN,USD,0.26426849,2027-03-23
PLN,ZAR,4.93661434,2027-03-23
USD,AUD,1.57137861,2027-03-23
USD,CAD,1.38747216,2027-03-23
USD,CHF,0.82982118,2027-03-23
USD,EUR,0.88270667,2027-03-23
USD,GBP,0.75387728,2027-03-23
USD,NZD,1.68043667,2027-03-23
USD,PLN,3.78403040,2027-03-23
USD,USD,1.00000000,2027-03-23
USD,ZAR,18.68030030,2027-03-23
ZAR,AUD,0.08411957,2027-03-23
ZAR,CAD,0.07427462,2027-03-23
ZAR,CHF,0.04442227,2027-03-23
ZAR,EUR,0.04725335,2027-03-23
ZAR,GBP,0.04035681,2027-03-23
ZAR,NZD,0.08995770,2027-03-23
ZAR,PLN,0.20256798,2027-03-23
ZAR,USD,0.05353233,2027-03-23
ZAR,ZAR,1.00000000,2027-03-23
AUD,AUD,1.00000000,2027-03-24
AUD,CAD,0.88296490,2027-03-24
AUD,CHF,0.52808481,2027-03-24
AUD,EUR,0.56174028,2027-03-24
AUD,GBP,0.47975534,2027-03-24
AUD,NZD,1.06940279,2027-03-24
AUD,PLN,2.40809588,2027-03-24
AUD,USD,0.63638387,2027-03-24
AUD,ZAR,11.88784067,2027-03-24
CAD,AUD,1.13254785,2027-03-24
CAD,CAD,1.00000000,2027-03-24
CAD,CHF,0.59808132,2027-03-24
CAD,EUR,0.63619775,2027-03-24
CAD,GBP,0.54334588,2027-03-24
CAD,NZD,1.21114984,2027-03-24
CAD,PLN,2.72728386,2027-03-24
CAD,USD,0.72073518,2027-03-24
CAD,ZAR,13.46354919,2027-03-24
CHF,AUD,1.89363523,2027-03-24
CHF,CAD,1.67201344,2027-03-24
CHF,CHF,1.00000000,2027-03-24
CHF,EUR,1.06373119,2027-03-24
CHF,GBP,0.90848161,2027-03-24
CHF,NZD,2.02505880,2027-03-24
CHF,PLN,4.56005522,2027-03-24
CHF,USD,1.20507891,2027-03-24
CHF,ZAR,22.51123391,2027-03-24
EUR,AUD,1.78018212,2027-03-24
EUR,CAD,1.57183831,2027-03-24
EUR,CHF,0.94008713,2027-03-24
EUR,EUR,1.00000000,2027-03-24
EUR,GBP,0.85405186,2027-03-24
EUR,NZD,1.90373172,2027-03-24
EUR,PLN,4.28684920,2027-03-24
EUR,USD,1.13287917,2027-03-24
EUR,ZAR,21.16252075,2027-03-24
GBP,AUD,2.08439577,2027-03-24
GBP,CAD,1.84044831,2027-03-24
GBP,CHF,1.10073775,2027-03-24
GBP,EUR,1.17088908,2027-03-24
GBP,GBP,1.00000000,2027-03-24
GBP,NZD,2.22905868,2027-03-24
GBP,PLN,5.01942492,2027-03-24
GBP,USD,1.32647585,2027-03-24
GBP,ZAR,24.77896500,2027-03-24
NZD,AUD,0.93510136,2027-03-24
NZD,CAD,0.82566167,2027-03-24
NZD,CHF,0.49381282,2027-03-24
NZD,EUR,0.52528410,2027-03-24
NZD,GBP,0.44861986,2027-03-24
NZD,NZD,1.00000000,2027-03-24
NZD,PLN,2.25181371,2027-03-24
NZD,USD,0.59508342,2027-03-24
NZD,ZAR,11.11633579,2027-03-24
PLN,AUD,0.41526586,2027-03-24
PLN,CAD,0.36666517,2027-03-24
PLN,CHF,0.21929559,2027-03-24
PLN,EUR,0.23327156,2027-03-24
PLN,GBP,0.19922601,2027-03-24
PLN,NZD,0.44408647,2027-03-24
PLN,PLN,1.00000000,2027-03-24
PLN,USD,0.26426849,2027-03-24
PLN,ZAR,4.93661434,2027-03-24
USD,AUD,1.57137861,2027-03-24
USD,CAD,1.38747216,2027-03-24
USD,CHF,0.82982118,2027-03-24
USD,EUR,0.88270667,2027-03-24
USD,GBP,0.75387728,2027-03-24
USD,NZD,1.68043667,2027-03-24
USD,PLN,3.78403040,2027-03-24
USD,USD,1.00000000,2027-03-24
USD,ZAR,18.68030030,2027-03-24
ZAR,AUD,0.08411957,2027-03-24
ZAR,CAD,0.07427462,2027-03-24
ZAR,CHF,0.04442227,2027-03-24
ZAR,EUR,0.04725335,2027-03-24
ZAR,GBP,0.04035681,2027-03-24
ZAR,NZD,0.08995770,2027-03-24
ZAR,PLN,0.20256798,2027-03-24
ZAR,USD,0.05353233,2027-03-24
ZAR,ZAR,1.00000000,2027-03-24
AUD,AUD,1.00000000,2027-03-25
AUD,CAD,0.88296490,2027-03-25
AUD,CHF,0.52808481,2027-03-25
AUD,EUR,0.56174028,2027-03-25
AUD,GBP,0.47975534,2027-03-25
AUD,NZD,1.06940279,2027-03-25
AUD,PLN,2.40809588,2027-03-25
AUD,USD,0.63638387,2027-03-25
AUD,ZAR,11.88784067,2027-03-25
CAD,AUD,1.13254785,2027-03-25
CAD,CAD,1.00000000,2027-03-25
CAD,CHF,0.59808132,2027-03-25
CAD,EUR,0.63619775,2027-03-25
CAD,GBP,0.54334588,2027-03-25
CAD,NZD,1.21114984,2027-03-25
CAD,PLN,2.72728386,2027-03-25
CAD,USD,0.72073518,2027-03-25
CAD,ZAR,13.46354919,2027-03-25
CHF,AUD,1.89363523,2027-03-25
CHF,CAD,1.67201344,2027-03-25
CHF,CHF,1.00000000,2027-03-25
CHF,EUR,1.06373119,2027-03-25
CHF,GBP,0.90848161,2027-03-25
CHF,NZD,2.02505880,2027-03-25
CHF,PLN,4.56005522,2027-03-25
CHF,USD,1.20507891,2027-03-25
CHF,ZAR,22.51123391,2027-03-25
EUR,AUD,1.78018212,2027-03-25
EUR,CAD,1.57183831,2027-03-25
EUR,CHF,0.94008713,2027-03-25
EUR,EUR,1.00000000,2027-03-25
EUR,GBP,0.85405186,2027-03-25
EUR,NZD,1.90373172,2027-03-25
EUR,PLN,4.28684920,2027-03-25
EUR,USD,1.13287917,2027-03-25
EUR,ZAR,21.16252075,2027-03-25
GBP,AUD,2.08439577,2027-03-25
GBP,CAD,1.84044831,2027-03-25
GBP,CHF,1.10073775,2027-03-25
GBP,EUR,1.17088908,2027-03-25
GBP,GBP,1.00000000,2027-03-25
GBP,NZD,2.22905868,2027-03-25
GBP,PLN,5.01942492,2027-03-25
GBP,USD,1.32647585,2027-03-25
GBP,ZAR,24.77896500,2027-03-25
NZD,AUD,0.93510136,2027-03-25
NZD,CAD,0.82566167,2027-03-25
NZD,CHF,0.49381282,2027-03-25
NZD,EUR,0.52528410,2027-03-25
NZD,GBP,0.44861986,2027-03-25
NZD,NZD,1.00000000,2027-03-25
NZD,PLN,2.25181371,2027-03-25
NZD,USD,0.59508342,2027-03-25
NZD,ZAR,11.11633579,2027-03-25
PLN,AUD,0.41526586,2027-03-25
PLN,CAD,0.36666517,2027-03-25
PLN,CHF,0.21929559,2027-03-25
PLN,EUR,0.23327156,2027-03-25
PLN,GBP,0.19922601,2027-03-25
PLN,NZD,0.44408647,2027-03-25
PLN,PLN,1.00000000,2027-03-25
PLN,USD,0.26426849,2027-03-25
PLN,ZAR,4.93661434,2027-03-25
USD,AUD,1.57137861,2027-03-25
USD,CAD,1.38747216,2027-03-25
USD,CHF,0.82982118,2027-03-25
USD,EUR,0.88270667,2027-03-25
USD,GBP,0.75387728,2027-03-25
USD,NZD,1.68043667,2027-03-25
USD,PLN,3.78403040,2027-03-25
USD,USD,1.00000000,2027-03-25
USD,ZAR,18.68030030,2027-03-25
ZAR,AUD,0.08411957,2027-03-25
ZAR,CAD,0.07427462,2027-03-25
ZAR,CHF,0.04442227,2027-03-25
ZAR,EUR,0.04725335,2027-03-25
ZAR,GBP,0.04035681,2027-03-25
ZAR,NZD,0.08995770,2027-03-25
ZAR,PLN,0.20256798,2027-03-25
ZAR,USD,0.05353233,2027-03-25
ZAR,ZAR,1.00000000,2027-03-25
AUD,AUD,1.00000000,2027-03-26
AUD,CAD,0.88296490,2027-03-26
AUD,CHF,0.52808481,2027-03-26
AUD,EUR,0.56174028,2027-03-26
AUD,GBP,0.47975534,2027-03-26
AUD,NZD,1.06940279,2027-03-26
AUD,PLN,2.40809588,2027-03-26
AUD,USD,0.63638387,2027-03-26
AUD,ZAR,11.88784067,2027-03-26
CAD,AUD,1.13254785,2027-03-26
CAD,CAD,1.00000000,2027-03-26
CAD,CHF,0.59808132,2027-03-26
CAD,EUR,0.63619775,2027-03-26
CAD,GBP,0.54334588,2027-03-26
CAD,NZD,1.21114984,2027-03-26
CAD,PLN,2.72728386,2027-03-26
CAD,USD,0.72073518,2027-03-26
CAD,ZAR,13.46354919,2027-03-26
CHF,AUD,1.89363523,2027-03-26
CHF,CAD,1.67201344,2027-03-26
CHF,CHF,1.00000000,2027-03-26
CHF,EUR,1.06373119,2027-03-26
CHF,GBP,0.90848161,2027-03-26
CHF,NZD,2.02505880,2027-03-26
CHF,PLN,4.56005522,2027-03-26
CHF,USD,1.20507891,2027-03-26
CHF,ZAR,22.51123391,2027-03-26
EUR,AUD,1.78018212,2027-03-26
EUR,CAD,1.57183831,2027-03-26
EUR,CHF,0.94008713,2027-03-26
EUR,EUR,1.00000000,2027-03-26
EUR,GBP,0.85405186,2027-03-26
EUR,NZD,1.90373172,2027-03-26
EUR,PLN,4.28684920,2027-03-26
EUR,USD,1.13287917,2027-03-26
EUR,ZAR,21.16252075,2027-03-26
GBP,AUD,2.08439577,2027-03-26
GBP,CAD,1.84044831,2027-03-26
GBP,CHF,1.10073775,2027-03-26
GBP,EUR,1.17088908,2027-03-26
GBP,GBP,1.00000000,2027-03-26
GBP,NZD,2.22905868,2027-03-26
GBP,PLN,5.01942492,2027-03-26
GBP,USD,1.32647585,2027-03-26
GBP,ZAR,24.77896500,2027-03-26
NZD,AUD,0.93510136,2027-03-26
NZD,CAD,0.82566167,2027-03-26
NZD,CHF,0.49381282,2027-03-26
NZD,EUR,0.52528410,2027-03-26
NZD,GBP,0.44861986,2027-03-26
NZD,NZD,1.00000000,2027-03-26
NZD,PLN,2.25181371,2027-03-26
NZD,USD,0.59508342,2027-03-26
NZD,ZAR,11.11633579,2027-03-26
PLN,AUD,0.41526586,2027-03-26
PLN,CAD,0.36666517,2027-03-26
PLN,CHF,0.21929559,2027-03-26
PLN,EUR,0.23327156,2027-03-26
PLN,GBP,0.19922601,2027-03-26
PLN,NZD,0.44408647,2027-03-26
PLN,PLN,1.00000000,2027-03-26
PLN,USD,0.26426849,2027-03-26
PLN,ZAR,4.93661434,2027-03-26
USD,AUD,1.57137861,2027-03-26
USD,CAD,1.38747216,2027-03-26
USD,CHF,0.82982118,2027-03-26
USD,EUR,0.88270667,2027-03-26
USD,GBP,0.75387728,2027-03-26
USD,NZD,1.68043667,2027-03-26
USD,PLN,3.78403040,2027-03-26
USD,USD,1.00000000,2027-03-26
USD,ZAR,18.68030030,2027-03-26
ZAR,AUD,0.08411957,2027-03-26
ZAR,CAD,0.07427462,2027-03-26
ZAR,CHF,0.04442227,2027-03-26
ZAR,EUR,0.04725335,2027-03-26
ZAR,GBP,0.04035681,2027-03-26
ZAR,NZD,0.08995770,2027-03-26
ZAR,PLN,0.20256798,2027-03-26
ZAR,USD,0.05353233,2027-03-26
ZAR,ZAR,1.00000000,2027-03-26
AUD,AUD,1.00000000,2027-03-27
AUD,CAD,0.88296490,2027-03-27
AUD,CHF,0.52808481,2027-03-27
AUD,EUR,0.56174028,2027-03-27
AUD,GBP,0.47975534,2027-03-27
AUD,NZD,1.06940279,2027-03-27
AUD,PLN,2.40809588,2027-03-27
AUD,USD,0.63638387,2027-03-27
AUD,ZAR,11.88784067,2027-03-27
CAD,AUD,1.13254785,2027-03-27
CAD,CAD,1.00000000,2027-03-27
CAD,CHF,0.59808132,2027-03-27
CAD,EUR,0.63619775,2027-03-27
CAD,GBP,0.54334588,2027-03-27
CAD,NZD,1.21114984,2027-03-27
CAD,PLN,2.72728386,2027-03-27
CAD,USD,0.72073518,2027-03-27
CAD,ZAR,13.46354919,2027-03-27
CHF,AUD,1.89363523,2027-03-27
CHF,CAD,1.67201344,2027-03-27
CHF,CHF,1.00000000,2027-03-27
CHF,EUR,1.06373119,2027-03-27
CHF,GBP,0.90848161,2027-03-27
CHF,NZD,2.02505880,2027-03-27
CHF,PLN,4.56005522,2027-03-27
CHF,USD,1.20507891,2027-03-27
CHF,ZAR,22.51123391,2027-03-27
EUR,AUD,1.78018212,2027-03-27
EUR,CAD,1.57183831,2027-03-27
EUR,CHF,0.94008713,2027-03-27
EUR,EUR,1.00000000,2027-03-27
EUR,GBP,0.85405186,2027-03-27
EUR,NZD,1.90373172,2027-03-27
EUR,PLN,4.28684920,2027-03-27
EUR,USD,1.13287917,2027-03-27
EUR,ZAR,21.16252075,2027-03-27
GBP,AUD,2.08439577,2027-03-27
GBP,CAD,1.84044831,2027-03-27
GBP,CHF,1.10073775,2027-03-27
GBP,EUR,1.17088908,2027-03-27
GBP,GBP,1.00000000,2027-03-27
GBP,NZD,2.22905868,2027-03-27
GBP,PLN,5.01942492,2027-03-27
GBP,USD,1.32647585,2027-03-27
GBP,ZAR,24.77896500,2027-03-27
NZD,AUD,0.93510136,2027-03-27
NZD,CAD,0.82566167,2027-03-27
NZD,CHF,0.49381282,2027-03-27
NZD,EUR,0.52528410,2027-03-27
NZD,GBP,0.44861986,2027-03-27
NZD,NZD,1.00000000,2027-03-27
NZD,PLN,2.25181371,2027-03-27
NZD,USD,0.59508342,2027-03-27
NZD,ZAR,11.11633579,2027-03-27
PLN,AUD,0.41526586,2027-03-27
PLN,CAD,0.36666517,2027-03-27
PLN,CHF,0.21929559,2027-03-27
PLN,EUR,0.23327156,2027-03-27
PLN,GBP,0.19922601,2027-03-27
PLN,NZD,0.44408647,2027-03-27
PLN,PLN,1.00000000,2027-03-27
PLN,USD,0.26426849,2027-03-27
PLN,ZAR,4.93661434,2027-03-27
USD,AUD,1.57137861,2027-03-27
USD,CAD,1.38747216,2027-03-27
USD,CHF,0.82982118,2027-03-27
USD,EUR,0.88270667,2027-03-27
USD,GBP,0.75387728,2027-03-27
USD,NZD,1.68043667,2027-03-27
USD,PLN,3.78403040,2027-03-27
USD,USD,1.00000000,2027-03-27
USD,ZAR,18.68030030,2027-03-27
ZAR,AUD,0.08411957,2027-03-27
ZAR,CAD,0.07427462,2027-03-27
ZAR,CHF,0.04442227,2027-03-27
ZAR,EUR,0.04725335,2027-03-27
ZAR,GBP,0.04035681,2027-03-27
ZAR,NZD,0.08995770,2027-03-27
ZAR,PLN,0.20256798,2027-03-27
ZAR,USD,0.05353233,2027-03-27
ZAR,ZAR,1.00000000,2027-03-27
AUD,AUD,1.00000000,2027-03-28
AUD,CAD,0.88296490,2027-03-28
AUD,CHF,0.52808481,2027-03-28
AUD,EUR,0.56174028,2027-03-28
AUD,GBP,0.47975534,2027-03-28
AUD,NZD,1.06940279,2027-03-28
AUD,PLN,2.40809588,2027-03-28
AUD,USD,0.63638387,2027-03-28
AUD,ZAR,11.88784067,2027-03-28
CAD,AUD,1.13254785,2027-03-28
CAD,CAD,1.00000000,2027-03-28
CAD,CHF,0.59808132,2027-03-28
CAD,EUR,0.63619775,2027-03-28
CAD,GBP,0.54334588,2027-03-28
CAD,NZD,1.21114984,2027-03-28
CAD,PLN,2.72728386,2027-03-28
CAD,USD,0.72073518,2027-03-28
CAD,ZAR,13.46354919,2027-03-28
CHF,AUD,1.89363523,2027-03-28
CHF,CAD,1.67201344,2027-03-28
CHF,CHF,1.00000000,2027-03-28
CHF,EUR,1.06373119,2027-03-28
CHF,GBP,0.90848161,2027-03-28
CHF,NZD,2.02505880,2027-03-28
CHF,PLN,4.56005522,2027-03-28
CHF,USD,1.20507891,2027-03-28
CHF,ZAR,22.51123391,2027-03-28
EUR,AUD,1.78018212,2027-03-28
EUR,CAD,1.57183831,2027-03-28
EUR,CHF,0.94008713,2027-03-28
EUR,EUR,1.00000000,2027-03-28
EUR,GBP,0.85405186,2027-03-28
EUR,NZD,1.90373172,2027-03-28
EUR,PLN,4.28684920,2027-03-28
EUR,USD,1.13287917,2027-03-28
EUR,ZAR,21.16252075,2027-03-28
GBP,AUD,2.08439577,2027-03-28
GBP,CAD,1.84044831,2027-03-28
GBP,CHF,1.10073775,2027-03-28
GBP,EUR,1.17088908,2027-03-28
GBP,GBP,1.00000000,2027-03-28
GBP,NZD,2.22905868,2027-03-28
GBP,PLN,5.01942492,2027-03-28
GBP,USD,1.32647585,2027-03-28
GBP,ZAR,24.77896500,2027-03-28
NZD,AUD,0.93510136,2027-03-28
NZD,CAD,0.82566167,2027-03-28
NZD,CHF,0.49381282,2027-03-28
NZD,EUR,0.52528410,2027-03-28
NZD,GBP,0.44861986,2027-03-28
NZD,NZD,1.00000000,2027-03-28
NZD,PLN,2.25181371,2027-03-28
NZD,USD,0.59508342,2027-03-28
NZD,ZAR,11.11633579,2027-03-28
PLN,AUD,0.41526586,2027-03-28
PLN,CAD,0.36666517,2027-03-28
PLN,CHF,0.21929559,2027-03-28
PLN,EUR,0.23327156,2027-03-28
PLN,GBP,0.19922601,2027-03-28
PLN,NZD,0.44408647,2027-03-28
PLN,PLN,1.00000000,2027-03-28
PLN,USD,0.26426849,2027-03-28
PLN,ZAR,4.93661434,2027-03-28
USD,AUD,1.57137861,2027-03-28
USD,CAD,1.38747216,2027-03-28
USD,CHF,0.82982118,2027-03-28
USD,EUR,0.88270667,2027-03-28
USD,GBP,0.75387728,2027-03-28
USD,NZD,1.68043667,2027-03-28
USD,PLN,3.78403040,2027-03-28
USD,USD,1.00000000,2027-03-28
USD,ZAR,18.68030030,2027-03-28
ZAR,AUD,0.08411957,2027-03-28
ZAR,CAD,0.07427462,2027-03-28
ZAR,CHF,0.04442227,2027-03-28
ZAR,EUR,0.04725335,2027-03-28
ZAR,GBP,0.04035681,2027-03-28
ZAR,NZD,0.08995770,2027-03-28
ZAR,PLN,0.20256798,2027-03-28
ZAR,USD,0.05353233,2027-03-28
ZAR,ZAR,1.00000000,2027-03-28
AUD,AUD,1.00000000,2027-03-29
AUD,CAD,0.88296490,2027-03-29
AUD,CHF,0.52808481,2027-03-29
AUD,EUR,0.56174028,2027-03-29
AUD,GBP,0.47975534,2027-03-29
AUD,NZD,1.06940279,2027-03-29
AUD,PLN,2.40809588,2027-03-29
AUD,USD,0.63638387,2027-03-29
AUD,ZAR,11.88784067,2027-03-29
CAD,AUD,1.13254785,2027-03-29
CAD,CAD,1.00000000,2027-03-29
CAD,CHF,0.59808132,2027-03-29
CAD,EUR,0.63619775,2027-03-29
CAD,GBP,0.54334588,2027-03-29
CAD,NZD,1.21114984,2027-03-29
CAD,PLN,2.72728386,2027-03-29
CAD,USD,0.72073518,2027-03-29
CAD,ZAR,13.46354919,2027-03-29
CHF,AUD,1.89363523,2027-03-29
CHF,CAD,1.67201344,2027-03-29
CHF,CHF,1.00000000,2027-03-29
CHF,EUR,1.06373119,2027-03-29
CHF,GBP,0.90848161,2027-03-29
CHF,NZD,2.02505880,2027-03-29
CHF,PLN,4.56005522,2027-03-29
CHF,USD,1.20507891,2027-03-29
CHF,ZAR,22.51123391,2027-03-29
EUR,AUD,1.78018212,2027-03-29
EUR,CAD,1.57183831,2027-03-29
EUR,CHF,0.94008713,2027-03-29
EUR,EUR,1.00000000,2027-03-29
EUR,GBP,0.85405186,2027-03-29
EUR,NZD,1.90373172,2027-03-29
EUR,PLN,4.28684920,2027-03-29
EUR,USD,1.13287917,2027-03-29
EUR,ZAR,21.16252075,2027-03-29
GBP,AUD,2.08439577,2027-03-29
GBP,CAD,1.84044831,2027-03-29
GBP,CHF,1.10073775,2027-03-29
GBP,EUR,1.17088908,2027-03-29
GBP,GBP,1.00000000,2027-03-29
GBP,NZD,2.22905868,2027-03-29
GBP,PLN,5.01942492,2027-03-29
GBP,USD,1.32647585,2027-03-29
GBP,ZAR,24.77896500,2027-03-29
NZD,AUD,0.93510136,2027-03-29
NZD,CAD,0.82566167,2027-03-29
NZD,CHF,0.49381282,2027-03-29
NZD,EUR,0.52528410,2027-03-29
NZD,GBP,0.44861986,2027-03-29
NZD,NZD,1.00000000,2027-03-29
NZD,PLN,2.25181371,2027-03-29
NZD,USD,0.59508342,2027-03-29
NZD,ZAR,11.11633579,2027-03-29
PLN,AUD,0.41526586,2027-03-29
PLN,CAD,0.36666517,2027-03-29
PLN,CHF,0.21929559,2027-03-29
PLN,EUR,0.23327156,2027-03-29
PLN,GBP,0.19922601,2027-03-29
PLN,NZD,0.44408647,2027-03-29
PLN,PLN,1.00000000,2027-03-29
PLN,USD,0.26426849,2027-03-29
PLN,ZAR,4.93661434,2027-03-29
USD,AUD,1.57137861,2027-03-29
USD,CAD,1.38747216,2027-03-29
USD,CHF,0.82982118,2027-03-29
USD,EUR,0.88270667,2027-03-29
USD,GBP,0.75387728,2027-03-29
USD,NZD,1.68043667,2027-03-29
USD,PLN,3.78403040,2027-03-29
USD,USD,1.00000000,2027-03-29
USD,ZAR,18.68030030,2027-03-29
ZAR,AUD,0.08411957,2027-03-29
ZAR,CAD,0.07427462,2027-03-29
ZAR,CHF,0.04442227,2027-03-29
ZAR,EUR,0.04725335,2027-03-29
ZAR,GBP,0.04035681,2027-03-29
ZAR,NZD,0.08995770,2027-03-29
ZAR,PLN,0.20256798,2027-03-29
ZAR,USD,0.05353233,2027-03-29
ZAR,ZAR,1.00000000,2027-03-29
AUD,AUD,1.00000000,2027-03-30
AUD,CAD,0.88296490,2027-03-30
AUD,CHF,0.52808481,2027-03-30
AUD,EUR,0.56174028,2027-03-30
AUD,GBP,0.47975534,2027-03-30
AUD,NZD,1.06940279,2027-03-30
AUD,PLN,2.40809588,2027-03-30
AUD,USD,0.63638387,2027-03-30
AUD,ZAR,11.88784067,2027-03-30
CAD,AUD,1.13254785,2027-03-30
CAD,CAD,1.00000000,2027-03-30
CAD,CHF,0.59808132,2027-03-30
CAD,EUR,0.63619775,2027-03-30
CAD,GBP,0.54334588,2027-03-30
CAD,NZD,1.21114984,2027-03-30
CAD,PLN,2.72728386,2027-03-30
CAD,USD,0.72073518,2027-03-30
CAD,ZAR,13.46354919,2027-03-30
CHF,AUD,1.89363523,2027-03-30
CHF,CAD,1.67201344,2027-03-30
CHF,CHF,1.00000000,2027-03-30
CHF,EUR,1.06373119,2027-03-30
CHF,GBP,0.90848161,2027-03-30
CHF,NZD,2.02505880,2027-03-30
CHF,PLN,4.56005522,2027-03-30
CHF,USD,1.20507891,2027-03-30
CHF,ZAR,22.51123391,2027-03-30
EUR,AUD,1.78018212,2027-03-30
EUR,CAD,1.57183831,2027-03-30
EUR,CHF,0.94008713,2027-03-30
EUR,EUR,1.00000000,2027-03-30
EUR,GBP,0.85405186,2027-03-30
EUR,NZD,1.90373172,2027-03-30
EUR,PLN,4.28684920,2027-03-30
EUR,USD,1.13287917,2027-03-30
EUR,ZAR,21.16252075,2027-03-30
GBP,AUD,2.08439577,2027-03-30
GBP,CAD,1.84044831,2027-03-30
GBP,CHF,1.10073775,2027-03-30
GBP,EUR,1.17088908,2027-03-30
GBP,GBP,1.00000000,2027-03-30
GBP,NZD,2.22905868,2027-03-30
GBP,PLN,5.01942492,2027-03-30
GBP,USD,1.32647585,2027-03-30
GBP,ZAR,24.77896500,2027-03-30
NZD,AUD,0.93510136,2027-03-30
NZD,CAD,0.82566167,2027-03-30
NZD,CHF,0.49381282,2027-03-30
NZD,EUR,0.52528410,2027-03-30
NZD,GBP,0.44861986,2027-03-30
NZD,NZD,1.00000000,2027-03-30
NZD,PLN,2.25181371,2027-03-30
NZD,USD,0.59508342,2027-03-30
NZD,ZAR,11.11633579,2027-03-30
PLN,AUD,0.41526586,2027-03-30
PLN,CAD,0.36666517,2027-03-30
PLN,CHF,0.21929559,2027-03-30
PLN,EUR,0.23327156,2027-03-30
PLN,GBP,0.19922601,2027-03-30
PLN,NZD,0.44408647,2027-03-30
PLN,PLN,1.00000000,2027-03-30
PLN,USD,0.26426849,2027-03-30
PLN,ZAR,4.93661434,2027-03-30
USD,AUD,1.57137861,2027-03-30
USD,CAD,1.38747216,2027-03-30
USD,CHF,0.82982118,2027-03-30
USD,EUR,0.88270667,2027-03-30
USD,GBP,0.75387728,2027-03-30
USD,NZD,1.68043667,2027-03-30
USD,PLN,3.78403040,2027-03-30
USD,USD,1.00000000,2027-03-30
USD,ZAR,18.68030030,2027-03-30
ZAR,AUD,0.08411957,2027-03-30
ZAR,CAD,0.07427462,2027-03-30
ZAR,CHF,0.04442227,2027-03-30
ZAR,EUR,0.04725335,2027-03-30
ZAR,GBP,0.04035681,2027-03-30
ZAR,NZD,0.08995770,2027-03-30
ZAR,PLN,0.20256798,2027-03-30
ZAR,USD,0.05353233,2027-03-30
ZAR,ZAR,1.00000000,2027-03-30
AUD,AUD,1.00000000,2027-03-31
AUD,CAD,0.88296490,2027-03-31
AUD,CHF,0.52808481,2027-03-31
AUD,EUR,0.56174028,2027-03-31
AUD,GBP,0.47975534,2027-03-31
AUD,NZD,1.06940279,2027-03-31
AUD,PLN,2.40809588,2027-03-31
AUD,USD,0.63638387,2027-03-31
AUD,ZAR,11.88784067,2027-03-31
CAD,AUD,1.13254785,2027-03-31
CAD,CAD,1.00000000,2027-03-31
CAD,CHF,0.59808132,2027-03-31
CAD,EUR,0.63619775,2027-03-31
CAD,GBP,0.54334588,2027-03-31
CAD,NZD,1.21114984,2027-03-31
CAD,PLN,2.72728386,2027-03-31
CAD,USD,0.72073518,2027-03-31
CAD,ZAR,13.46354919,2027-03-31
CHF,AUD,1.89363523,2027-03-31
CHF,CAD,1.67201344,2027-03-31
CHF,CHF,1.00000000,2027-03-31
CHF,EUR,1.06373119,2027-03-31
CHF,GBP,0.90848161,2027-03-31
CHF,NZD,2.02505880,2027-03-31
CHF,PLN,4.56005522,2027-03-31
CHF,USD,1.20507891,2027-03-31
CHF,ZAR,22.51123391,2027-03-31
EUR,AUD,1.78018212,2027-03-31
EUR,CAD,1.57183831,2027-03-31
EUR,CHF,0.94008713,2027-03-31
EUR,EUR,1.00000000,2027-03-31
EUR,GBP,0.85405186,2027-03-31
EUR,NZD,1.90373172,2027-03-31
EUR,PLN,4.28684920,2027-03-31
EUR,USD,1.13287917,2027-03-31
EUR,ZAR,21.16252075,2027-03-31
GBP,AUD,2.08439577,2027-03-31
GBP,CAD,1.84044831,2027-03-31
GBP,CHF,1.10073775,2027-03-31
GBP,EUR,1.17088908,2027-03-31
GBP,GBP,1.00000000,2027-03-31
GBP,NZD,2.22905868,2027-03-31
GBP,PLN,5.01942492,2027-03-31
GBP,USD,1.32647585,2027-03-31
GBP,ZAR,24.77896500,2027-03-31
NZD,AUD,0.93510136,2027-03-31
NZD,CAD,0.82566167,2027-03-31
NZD,CHF,0.49381282,2027-03-31
NZD,EUR,0.52528410,2027-03-31
NZD,GBP,0.44861986,2027-03-31
NZD,NZD,1.00000000,2027-03-31
NZD,PLN,2.25181371,2027-03-31
NZD,USD,0.59508342,2027-03-31
NZD,ZAR,11.11633579,2027-03-31
PLN,AUD,0.41526586,2027-03-31
PLN,CAD,0.36666517,2027-03-31
PLN,CHF,0.21929559,2027-03-31
PLN,EUR,0.23327156,2027-03-31
PLN,GBP,0.19922601,2027-03-31
PLN,NZD,0.44408647,2027-03-31
PLN,PLN,1.00000000,2027-03-31
PLN,USD,0.26426849,2027-03-31
PLN,ZAR,4.93661434,2027-03-31
USD,AUD,1.57137861,2027-03-31
USD,CAD,1.38747216,2027-03-31
USD,CHF,0.82982118,2027-03-31
USD,EUR,0.88270667,2027-03-31
USD,GBP,0.75387728,2027-03-31
USD,NZD,1.68043667,2027-03-31
USD,PLN,3.78403040,2027-03-31
USD,USD,1.00000000,2027-03-31
USD,ZAR,18.68030030,2027-03-31
ZAR,AUD,0.08411957,2027-03-31
ZAR,CAD,0.07427462,2027-03-31
ZAR,CHF,0.04442227,2027-03-31
ZAR,EUR,0.04725335,2027-03-31
ZAR,GBP,0.04035681,2027-03-31
ZAR,NZD,0.08995770,2027-03-31
ZAR,PLN,0.20256798,2027-03-31
ZAR,USD,0.05353233,2027-03-31
ZAR,ZAR,1.00000000,2027-03-31
AUD,AUD,1.00000000,2027-04-01
AUD,CAD,0.88296490,2027-04-01
AUD,CHF,0.52808481,2027-04-01
AUD,EUR,0.56174028,2027-04-01
AUD,GBP,0.47975534,2027-04-01
AUD,NZD,1.06940279,2027-04-01
AUD,PLN,2.40809588,2027-04-01
AUD,USD,0.63638387,2027-04-01
AUD,ZAR,11.88784067,2027-04-01
CAD,AUD,1.13254785,2027-04-01
CAD,CAD,1.00000000,2027-04-01
CAD,CHF,0.59808132,2027-04-01
CAD,EUR,0.63619775,2027-04-01
CAD,GBP,0.54334588,2027-04-01
CAD,NZD,1.21114984,2027-04-01
CAD,PLN,2.72728386,2027-04-01
CAD,USD,0.72073518,2027-04-01
CAD,ZAR,13.46354919,2027-04-01
CHF,AUD,1.89363523,2027-04-01
CHF,CAD,1.67201344,2027-04-01
CHF,CHF,1.00000000,2027-04-01
CHF,EUR,1.06373119,2027-04-01
CHF,GBP,0.90848161,2027-04-01
CHF,NZD,2.02505880,2027-04-01
CHF,PLN,4.56005522,2027-04-01
CHF,USD,1.20507891,2027-04-01
CHF,ZAR,22.51123391,2027-04-01
EUR,AUD,1.78018212,2027-04-01
EUR,CAD,1.57183831,2027-04-01
EUR,CHF,0.94008713,2027-04-01
EUR,EUR,1.00000000,2027-04-01
EUR,GBP,0.85405186,2027-04-01
EUR,NZD,1.90373172,2027-04-01
EUR,PLN,4.28684920,2027-04-01
EUR,USD,1.13287917,2027-04-01
EUR,ZAR,21.16252075,2027-04-01
GBP,AUD,2.08439577,2027-04-01
GBP,CAD,1.84044831,2027-04-01
GBP,CHF,1.10073775,2027-04-01
GBP,EUR,1.17088908,2027-04-01
GBP,GBP,1.00000000,2027-04-01
GBP,NZD,2.22905868,2027-04-01
GBP,PLN,5.01942492,2027-04-01
GBP,USD,1.32647585,2027-04-01
GBP,ZAR,24.77896500,2027-04-01
NZD,AUD,0.93510136,2027-04-01
NZD,CAD,0.82566167,2027-04-01
NZD,CHF,0.49381282,2027-04-01
NZD,EUR,0.52528410,2027-04-01
NZD,GBP,0.44861986,2027-04-01
NZD,NZD,1.00000000,2027-04-01
NZD,PLN,2.25181371,2027-04-01
NZD,USD,0.59508342,2027-04-01
NZD,ZAR,11.11633579,2027-04-01
PLN,AUD,0.41526586,2027-04-01
PLN,CAD,0.36666517,2027-04-01
PLN,CHF,0.21929559,2027-04-01
PLN,EUR,0.23327156,2027-04-01
PLN,GBP,0.19922601,2027-04-01
PLN,NZD,0.44408647,2027-04-01
PLN,PLN,1.00000000,2027-04-01
PLN,USD,0.26426849,2027-04-01
PLN,ZAR,4.93661434,2027-04-01
USD,AUD,1.57137861,2027-04-01
USD,CAD,1.38747216,2027-04-01
USD,CHF,0.82982118,2027-04-01
USD,EUR,0.88270667,2027-04-01
USD,GBP,0.75387728,2027-04-01
USD,NZD,1.68043667,2027-04-01
USD,PLN,3.78403040,2027-04-01
USD,USD,1.00000000,2027-04-01
USD,ZAR,18.68030030,2027-04-01
ZAR,AUD,0.08411957,2027-04-01
ZAR,CAD,0.07427462,2027-04-01
ZAR,CHF,0.04442227,2027-04-01
ZAR,EUR,0.04725335,2027-04-01
ZAR,GBP,0.04035681,2027-04-01
ZAR,NZD,0.08995770,2027-04-01
ZAR,PLN,0.20256798,2027-04-01
ZAR,USD,0.05353233,2027-04-01
ZAR,ZAR,1.00000000,2027-04-01
AUD,AUD,1.00000000,2027-04-02
AUD,CAD,0.88296490,2027-04-02
AUD,CHF,0.52808481,2027-04-02
AUD,EUR,0.56174028,2027-04-02
AUD,GBP,0.47975534,2027-04-02
AUD,NZD,1.06940279,2027-04-02
AUD,PLN,2.40809588,2027-04-02
AUD,USD,0.63638387,2027-04-02
AUD,ZAR,11.88784067,2027-04-02
CAD,AUD,1.13254785,2027-04-02
CAD,CAD,1.00000000,2027-04-02
CAD,CHF,0.59808132,2027-04-02
CAD,EUR,0.63619775,2027-04-02
CAD,GBP,0.54334588,2027-04-02
CAD,NZD,1.21114984,2027-04-02
CAD,PLN,2.72728386,2027-04-02
CAD,USD,0.72073518,2027-04-02
CAD,ZAR,13.46354919,2027-04-02
CHF,AUD,1.89363523,2027-04-02
CHF,CAD,1.67201344,2027-04-02
CHF,CHF,1.00000000,2027-04-02
CHF,EUR,1.06373119,2027-04-02
CHF,GBP,0.90848161,2027-04-02
CHF,NZD,2.02505880,2027-04-02
CHF,PLN,4.56005522,2027-04-02
CHF,USD,1.20507891,2027-04-02
CHF,ZAR,22.51123391,2027-04-02
EUR,AUD,1.78018212,2027-04-02
EUR,CAD,1.57183831,2027-04-02
EUR,CHF,0.94008713,2027-04-02
EUR,EUR,1.00000000,2027-04-02
EUR,GBP,0.85405186,2027-04-02
EUR,NZD,1.90373172,2027-04-02
EUR,PLN,4.28684920,2027-04-02
EUR,USD,1.13287917,2027-04-02
EUR,ZAR,21.16252075,2027-04-02
GBP,AUD,2.08439577,2027-04-02
GBP,CAD,1.84044831,2027-04-02
GBP,CHF,1.10073775,2027-04-02
GBP,EUR,1.17088908,2027-04-02
GBP,GBP,1.00000000,2027-04-02
GBP,NZD,2.22905868,2027-04-02
GBP,PLN,5.01942492,2027-04-02
GBP,USD,1.32647585,2027-04-02
GBP,ZAR,24.77896500,2027-04-02
NZD,AUD,0.93510136,2027-04-02
NZD,CAD,0.82566167,2027-04-02
NZD,CHF,0.49381282,2027-04-02
NZD,EUR,0.52528410,2027-04-02
NZD,GBP,0.44861986,2027-04-02
NZD,NZD,1.00000000,2027-04-02
NZD,PLN,2.25181371,2027-04-02
NZD,USD,0.59508342,2027-04-02
NZD,ZAR,11.11633579,2027-04-02
PLN,AUD,0.41526586,2027-04-02
PLN,CAD,0.36666517,2027-04-02
PLN,CHF,0.21929559,2027-04-02
PLN,EUR,0.23327156,2027-04-02
PLN,GBP,0.19922601,2027-04-02
PLN,NZD,0.44408647,2027-04-02
PLN,PLN,1.00000000,2027-04-02
PLN,USD,0.26426849,2027-04-02
PLN,ZAR,4.93661434,2027-04-02
USD,AUD,1.57137861,2027-04-02
USD,CAD,1.38747216,2027-04-02
USD,CHF,0.82982118,2027-04-02
USD,EUR,0.88270667,2027-04-02
USD,GBP,0.75387728,2027-04-02
USD,NZD,1.68043667,2027-04-02
USD,PLN,3.78403040,2027-04-02
USD,USD,1.00000000,2027-04-02
USD,ZAR,18.68030030,2027-04-02
ZAR,AUD,0.08411957,2027-04-02
ZAR,CAD,0.07427462,2027-04-02
ZAR,CHF,0.04442227,2027-04-02
ZAR,EUR,0.04725335,2027-04-02
ZAR,GBP,0.04035681,2027-04-02
ZAR,NZD,0.08995770,2027-04-02
ZAR,PLN,0.20256798,2027-04-02
ZAR,USD,0.05353233,2027-04-02
ZAR,ZAR,1.00000000,2027-04-02
AUD,AUD,1.00000000,2027-04-03
AUD,CAD,0.88296490,2027-04-03
AUD,CHF,0.52808481,2027-04-03
AUD,EUR,0.56174028,2027-04-03
AUD,GBP,0.47975534,2027-04-03
AUD,NZD,1.06940279,2027-04-03
AUD,PLN,2.40809588,2027-04-03
AUD,USD,0.63638387,2027-04-03
AUD,ZAR,11.88784067,2027-04-03
CAD,AUD,1.13254785,2027-04-03
CAD,CAD,1.00000000,2027-04-03
CAD,CHF,0.59808132,2027-04-03
CAD,EUR,0.63619775,2027-04-03
CAD,GBP,0.54334588,2027-04-03
CAD,NZD,1.21114984,2027-04-03
CAD,PLN,2.72728386,2027-04-03
CAD,USD,0.72073518,2027-04-03
CAD,ZAR,13.46354919,2027-04-03
CHF,AUD,1.89363523,2027-04-03
CHF,CAD,1.67201344,2027-04-03
CHF,CHF,1.00000000,2027-04-03
CHF,EUR,1.06373119,2027-04-03
CHF,GBP,0.90848161,2027-04-03
CHF,NZD,2.02505880,2027-04-03
CHF,PLN,4.56005522,2027-04-03
CHF,USD,1.20507891,2027-04-03
CHF,ZAR,22.51123391,2027-04-03
EUR,AUD,1.78018212,2027-04-03
EUR,CAD,1.57183831,2027-04-03
EUR,CHF,0.94008713,2027-04-03
EUR,EUR,1.00000000,2027-04-03
EUR,GBP,0.85405186,2027-04-03
EUR,NZD,1.90373172,2027-04-03
EUR,PLN,4.28684920,2027-04-03
EUR,USD,1.13287917,2027-04-03
EUR,ZAR,21.16252075,2027-04-03
GBP,AUD,2.08439577,2027-04-03
GBP,CAD,1.84044831,2027-04-03
GBP,CHF,1.10073775,2027-04-03
GBP,EUR,1.17088908,2027-04-03
GBP,GBP,1.00000000,2027-04-03
GBP,NZD,2.22905868,2027-04-03
GBP,PLN,5.01942492,2027-04-03
GBP,USD,1.32647585,2027-04-03
GBP,ZAR,24.77896500,2027-04-03
NZD,AUD,0.93510136,2027-04-03
NZD,CAD,0.82566167,2027-04-03
NZD,CHF,0.49381282,2027-04-03
NZD,EUR,0.52528410,2027-04-03
NZD,GBP,0.44861986,2027-04-03
NZD,NZD,1.00000000,2027-04-03
NZD,PLN,2.25181371,2027-04-03
NZD,USD,0.59508342,2027-04-03
NZD,ZAR,11.11633579,2027-04-03
PLN,AUD,0.41526586,2027-04-03
PLN,CAD,0.36666517,2027-04-03
PLN,CHF,0.21929559,2027-04-03
PLN,EUR,0.23327156,2027-04-03
PLN,GBP,0.19922601,2027-04-03
PLN,NZD,0.44408647,2027-04-03
PLN,PLN,1.00000000,2027-04-03
PLN,USD,0.26426849,2027-04-03
PLN,ZAR,4.93661434,2027-04-03
USD,AUD,1.57137861,2027-04-03
USD,CAD,1.38747216,2027-04-03
USD,CHF,0.82982118,2027-04-03
USD,EUR,0.88270667,2027-04-03
USD,GBP,0.75387728,2027-04-03
USD,NZD,1.68043667,2027-04-03
USD,PLN,3.78403040,2027-04-03
USD,USD,1.00000000,2027-04-03
USD,ZAR,18.68030030,2027-04-03
ZAR,AUD,0.08411957,2027-04-03
ZAR,CAD,0.07427462,2027-04-03
ZAR,CHF,0.04442227,2027-04-03
ZAR,EUR,0.04725335,2027-04-03
ZAR,GBP,0.04035681,2027-04-03
ZAR,NZD,0.08995770,2027-04-03
ZAR,PLN,0.20256798,2027-04-03
ZAR,USD,0.05353233,2027-04-03
ZAR,ZAR,1.00000000,2027-04-03
AUD,AUD,1.00000000,2027-04-04
AUD,CAD,0.88296490,2027-04-04
AUD,CHF,0.52808481,2027-04-04
AUD,EUR,0.56174028,2027-04-04
AUD,GBP,0.47975534,2027-04-04
AUD,NZD,1.06940279,2027-04-04
AUD,PLN,2.40809588,2027-04-04
AUD,USD,0.63638387,2027-04-04
AUD,ZAR,11.88784067,2027-04-04
CAD,AUD,1.13254785,2027-04-04
CAD,CAD,1.00000000,2027-04-04
CAD,CHF,0.59808132,2027-04-04
CAD,EUR,0.63619775,2027-04-04
CAD,GBP,0.54334588,2027-04-04
CAD,NZD,1.21114984,2027-04-04
CAD,PLN,2.72728386,2027-04-04
CAD,USD,0.72073518,2027-04-04
CAD,ZAR,13.46354919,2027-04-04
CHF,AUD,1.89363523,2027-04-04
CHF,CAD,1.67201344,2027-04-04
CHF,CHF,1.00000000,2027-04-04
CHF,EUR,1.06373119,2027-04-04
CHF,GBP,0.90848161,2027-04-04
CHF,NZD,2.02505880,2027-04-04
CHF,PLN,4.56005522,2027-04-04
CHF,USD,1.20507891,2027-04-04
CHF,ZAR,22.51123391,2027-04-04
EUR,AUD,1.78018212,2027-04-04
EUR,CAD,1.57183831,2027-04-04
EUR,CHF,0.94008713,2027-04-04
EUR,EUR,1.00000000,2027-04-04
EUR,GBP,0.85405186,2027-04-04
EUR,NZD,1.90373172,2027-04-04
EUR,PLN,4.28684920,2027-04-04
EUR,USD,1.13287917,2027-04-04
EUR,ZAR,21.16252075,2027-04-04
GBP,AUD,2.08439577,2027-04-04
GBP,CAD,1.84044831,2027-04-04
GBP,CHF,1.10073775,2027-04-04
GBP,EUR,1.17088908,2027-04-04
GBP,GBP,1.00000000,2027-04-04
GBP,NZD,2.22905868,2027-04-04
GBP,PLN,5.01942492,2027-04-04
GBP,USD,1.32647585,2027-04-04
GBP,ZAR,24.77896500,2027-04-04
NZD,AUD,0.93510136,2027-04-04
NZD,CAD,0.82566167,2027-04-04
NZD,CHF,0.49381282,2027-04-04
NZD,EUR,0.52528410,2027-04-04
NZD,GBP,0.44861986,2027-04-04
NZD,NZD,1.00000000,2027-04-04
NZD,PLN,2.25181371,2027-04-04
NZD,USD,0.59508342,2027-04-04
NZD,ZAR,11.11633579,2027-04-04
PLN,AUD,0.41526586,2027-04-04
PLN,CAD,0.36666517,2027-04-04
PLN,CHF,0.21929559,2027-04-04
PLN,EUR,0.23327156,2027-04-04
PLN,GBP,0.19922601,2027-04-04
PLN,NZD,0.44408647,2027-04-04
PLN,PLN,1.00000000,2027-04-04
PLN,USD,0.26426849,2027-04-04
PLN,ZAR,4.93661434,2027-04-04
USD,AUD,1.57137861,2027-04-04
USD,CAD,1.38747216,2027-04-04
USD,CHF,0.82982118,2027-04-04
USD,EUR,0.88270667,2027-04-04
USD,GBP,0.75387728,2027-04-04
USD,NZD,1.68043667,2027-04-04
USD,PLN,3.78403040,2027-04-04
USD,USD,1.00000000,2027-04-04
USD,ZAR,18.68030030,2027-04-04
ZAR,AUD,0.08411957,2027-04-04
ZAR,CAD,0.07427462,2027-04-04
ZAR,CHF,0.04442227,2027-04-04
ZAR,EUR,0.04725335,2027-04-04
ZAR,GBP,0.04035681,2027-04-04
ZAR,NZD,0.08995770,2027-04-04
ZAR,PLN,0.20256798,2027-04-04
ZAR,USD,0.05353233,2027-04-04
ZAR,ZAR,1.00000000,2027-04-04
AUD,AUD,1.00000000,2027-04-05
AUD,CAD,0.88296490,2027-04-05
AUD,CHF,0.52808481,2027-04-05
AUD,EUR,0.56174028,2027-04-05
AUD,GBP,0.47975534,2027-04-05
AUD,NZD,1.06940279,2027-04-05
AUD,PLN,2.40809588,2027-04-05
AUD,USD,0.63638387,2027-04-05
AUD,ZAR,11.88784067,2027-04-05
CAD,AUD,1.13254785,2027-04-05
CAD,CAD,1.00000000,2027-04-05
CAD,CHF,0.59808132,2027-04-05
CAD,EUR,0.63619775,2027-04-05
CAD,GBP,0.54334588,2027-04-05
CAD,NZD,1.21114984,2027-04-05
CAD,PLN,2.72728386,2027-04-05
CAD,USD,0.72073518,2027-04-05
CAD,ZAR,13.46354919,2027-04-05
CHF,AUD,1.89363523,2027-04-05
CHF,CAD,1.67201344,2027-04-05
CHF,CHF,1.00000000,2027-04-05
CHF,EUR,1.06373119,2027-04-05
CHF,GBP,0.90848161,2027-04-05
CHF,NZD,2.02505880,2027-04-05
CHF,PLN,4.56005522,2027-04-05
CHF,USD,1.20507891,2027-04-05
CHF,ZAR,22.51123391,2027-04-05
EUR,AUD,1.78018212,2027-04-05
EUR,CAD,1.57183831,2027-04-05
EUR,CHF,0.94008713,2027-04-05
EUR,EUR,1.00000000,2027-04-05
EUR,GBP,0.85405186,2027-04-05
EUR,NZD,1.90373172,2027-04-05
EUR,PLN,4.28684920,2027-04-05
EUR,USD,1.13287917,2027-04-05
EUR,ZAR,21.16252075,2027-04-05
GBP,AUD,2.08439577,2027-04-05
GBP,CAD,1.84044831,2027-04-05
GBP,CHF,1.10073775,2027-04-05
GBP,EUR,1.17088908,2027-04-05
GBP,GBP,1.00000000,2027-04-05
GBP,NZD,2.22905868,2027-04-05
GBP,PLN,5.01942492,2027-04-05
GBP,USD,1.32647585,2027-04-05
GBP,ZAR,24.77896500,2027-04-05
NZD,AUD,0.93510136,2027-04-05
NZD,CAD,0.82566167,2027-04-05
NZD,CHF,0.49381282,2027-04-05
NZD,EUR,0.52528410,2027-04-05
NZD,GBP,0.44861986,2027-04-05
NZD,NZD,1.00000000,2027-04-05
NZD,PLN,2.25181371,2027-04-05
NZD,USD,0.59508342,2027-04-05
NZD,ZAR,11.11633579,2027-04-05
PLN,AUD,0.41526586,2027-04-05
PLN,CAD,0.36666517,2027-04-05
PLN,CHF,0.21929559,2027-04-05
PLN,EUR,0.23327156,2027-04-05
PLN,GBP,0.19922601,2027-04-05
PLN,NZD,0.44408647,2027-04-05
PLN,PLN,1.00000000,2027-04-05
PLN,USD,0.26426849,2027-04-05
PLN,ZAR,4.93661434,2027-04-05
USD,AUD,1.57137861,2027-04-05
USD,CAD,1.38747216,2027-04-05
USD,CHF,0.82982118,2027-04-05
USD,EUR,0.88270667,2027-04-05
USD,GBP,0.75387728,2027-04-05
USD,NZD,1.68043667,2027-04-05
USD,PLN,3.78403040,2027-04-05
USD,USD,1.00000000,2027-04-05
USD,ZAR,18.68030030,2027-04-05
ZAR,AUD,0.08411957,2027-04-05
ZAR,CAD,0.07427462,2027-04-05
ZAR,CHF,0.04442227,2027-04-05
ZAR,EUR,0.04725335,2027-04-05
ZAR,GBP,0.04035681,2027-04-05
ZAR,NZD,0.08995770,2027-04-05
ZAR,PLN,0.20256798,2027-04-05
ZAR,USD,0.05353233,2027-04-05
ZAR,ZAR,1.00000000,2027-04-05
AUD,AUD,1.00000000,2027-04-06
AUD,CAD,0.88296490,2027-04-06
AUD,CHF,0.52808481,2027-04-06
AUD,EUR,0.56174028,2027-04-06
AUD,GBP,0.47975534,2027-04-06
AUD,NZD,1.06940279,2027-04-06
AUD,PLN,2.40809588,2027-04-06
AUD,USD,0.63638387,2027-04-06
AUD,ZAR,11.88784067,2027-04-06
CAD,AUD,1.13254785,2027-04-06
CAD,CAD,1.00000000,2027-04-06
CAD,CHF,0.59808132,2027-04-06
CAD,EUR,0.63619775,2027-04-06
CAD,GBP,0.54334588,2027-04-06
CAD,NZD,1.21114984,2027-04-06
CAD,PLN,2.72728386,2027-04-06
CAD,USD,0.72073518,2027-04-06
CAD,ZAR,13.46354919,2027-04-06
CHF,AUD,1.89363523,2027-04-06
CHF,CAD,1.67201344,2027-04-06
CHF,CHF,1.00000000,2027-04-06
CHF,EUR,1.06373119,2027-04-06
CHF,GBP,0.90848161,2027-04-06
CHF,NZD,2.02505880,2027-04-06
CHF,PLN,4.56005522,2027-04-06
CHF,USD,1.20507891,2027-04-06
CHF,ZAR,22.51123391,2027-04-06
EUR,AUD,1.78018212,2027-04-06
EUR,CAD,1.57183831,2027-04-06
EUR,CHF,0.94008713,2027-04-06
EUR,EUR,1.00000000,2027-04-06
EUR,GBP,0.85405186,2027-04-06
EUR,NZD,1.90373172,2027-04-06
EUR,PLN,4.28684920,2027-04-06
EUR,USD,1.13287917,2027-04-06
EUR,ZAR,21.16252075,2027-04-06
GBP,AUD,2.08439577,2027-04-06
GBP,CAD,1.84044831,2027-04-06
GBP,CHF,1.10073775,2027-04-06
GBP,EUR,1.17088908,2027-04-06
GBP,GBP,1.00000000,2027-04-06
GBP,NZD,2.22905868,2027-04-06
GBP,PLN,5.01942492,2027-04-06
GBP,USD,1.32647585,2027-04-06
GBP,ZAR,24.77896500,2027-04-06
NZD,AUD,0.93510136,2027-04-06
NZD,CAD,0.82566167,2027-04-06
NZD,CHF,0.49381282,2027-04-06
NZD,EUR,0.52528410,2027-04-06
NZD,GBP,0.44861986,2027-04-06
NZD,NZD,1.00000000,2027-04-06
NZD,PLN,2.25181371,2027-04-06
NZD,USD,0.59508342,2027-04-06
NZD,ZAR,11.11633579,2027-04-06
PLN,AUD,0.41526586,2027-04-06
PLN,CAD,0.36666517,2027-04-06
PLN,CHF,0.21929559,2027-04-06
PLN,EUR,0.23327156,2027-04-06
PLN,GBP,0.19922601,2027-04-06
PLN,NZD,0.44408647,2027-04-06
PLN,PLN,1.00000000,2027-04-06
PLN,USD,0.26426849,2027-04-06
PLN,ZAR,4.93661434,2027-04-06
USD,AUD,1.57137861,2027-04-06
USD,CAD,1.38747216,2027-04-06
USD,CHF,0.82982118,2027-04-06
USD,EUR,0.88270667,2027-04-06
USD,GBP,0.75387728,2027-04-06
USD,NZD,1.68043667,2027-04-06
USD,PLN,3.78403040,2027-04-06
USD,USD,1.00000000,2027-04-06
USD,ZAR,18.68030030,2027-04-06
ZAR,AUD,0.08411957,2027-04-06
ZAR,CAD,0.07427462,2027-04-06
ZAR,CHF,0.04442227,2027-04-06
ZAR,EUR,0.04725335,2027-04-06
ZAR,GBP,0.04035681,2027-04-06
ZAR,NZD,0.08995770,2027-04-06
ZAR,PLN,0.20256798,2027-04-06
ZAR,USD,0.05353233,2027-04-06
ZAR,ZAR,1.00000000,2027-04-06
AUD,AUD,1.00000000,2027-04-07
AUD,CAD,0.88296490,2027-04-07
AUD,CHF,0.52808481,2027-04-07
AUD,EUR,0.56174028,2027-04-07
AUD,GBP,0.47975534,2027-04-07
AUD,NZD,1.06940279,2027-04-07
AUD,PLN,2.40809588,2027-04-07
AUD,USD,0.63638387,2027-04-07
AUD,ZAR,11.88784067,2027-04-07
CAD,AUD,1.13254785,2027-04-07
CAD,CAD,1.00000000,2027-04-07
CAD,CHF,0.59808132,2027-04-07
CAD,EUR,0.63619775,2027-04-07
CAD,GBP,0.54334588,2027-04-07
CAD,NZD,1.21114984,2027-04-07
CAD,PLN,2.72728386,2027-04-07
CAD,USD,0.72073518,2027-04-07
CAD,ZAR,13.46354919,2027-04-07
CHF,AUD,1.89363523,2027-04-07
CHF,CAD,1.67201344,2027-04-07
CHF,CHF,1.00000000,2027-04-07
CHF,EUR,1.06373119,2027-04-07
CHF,GBP,0.90848161,2027-04-07
CHF,NZD,2.02505880,2027-04-07
CHF,PLN,4.56005522,2027-04-07
CHF,USD,1.20507891,2027-04-07
CHF,ZAR,22.51123391,2027-04-07
EUR,AUD,1.78018212,2027-04-07
EUR,CAD,1.57183831,2027-04-07
EUR,CHF,0.94008713,2027-04-07
EUR,EUR,1.00000000,2027-04-07
EUR,GBP,0.85405186,2027-04-07
EUR,NZD,1.90373172,2027-04-07
EUR,PLN,4.28684920,2027-04-07
EUR,USD,1.13287917,2027-04-07
EUR,ZAR,21.16252075,2027-04-07
GBP,AUD,2.08439577,2027-04-07
GBP,CAD,1.84044831,2027-04-07
GBP,CHF,1.10073775,2027-04-07
GBP,EUR,1.17088908,2027-04-07
GBP,GBP,1.00000000,2027-04-07
GBP,NZD,2.22905868,2027-04-07
GBP,PLN,5.01942492,2027-04-07
GBP,USD,1.32647585,2027-04-07
GBP,ZAR,24.77896500,2027-04-07
NZD,AUD,0.93510136,2027-04-07
NZD,CAD,0.82566167,2027-04-07
NZD,CHF,0.49381282,2027-04-07
NZD,EUR,0.52528410,2027-04-07
NZD,GBP,0.44861986,2027-04-07
NZD,NZD,1.00000000,2027-04-07
NZD,PLN,2.25181371,2027-04-07
NZD,USD,0.59508342,2027-04-07
NZD,ZAR,11.11633579,2027-04-07
PLN,AUD,0.41526586,2027-04-07
PLN,CAD,0.36666517,2027-04-07
PLN,CHF,0.21929559,2027-04-07
PLN,EUR,0.23327156,2027-04-07
PLN,GBP,0.19922601,2027-04-07
PLN,NZD,0.44408647,2027-04-07
PLN,PLN,1.00000000,2027-04-07
PLN,USD,0.26426849,2027-04-07
PLN,ZAR,4.93661434,2027-04-07
USD,AUD,1.57137861,2027-04-07
USD,CAD,1.38747216,2027-04-07
USD,CHF,0.82982118,2027-04-07
USD,EUR,0.88270667,2027-04-07
USD,GBP,0.75387728,2027-04-07
USD,NZD,1.68043667,2027-04-07
USD,PLN,3.78403040,2027-04-07
USD,USD,1.00000000,2027-04-07
USD,ZAR,18.68030030,2027-04-07
ZAR,AUD,0.08411957,2027-04-07
ZAR,CAD,0.07427462,2027-04-07
ZAR,CHF,0.04442227,2027-04-07
ZAR,EUR,0.04725335,2027-04-07
ZAR,GBP,0.04035681,2027-04-07
ZAR,NZD,0.08995770,2027-04-07
ZAR,PLN,0.20256798,2027-04-07
ZAR,USD,0.05353233,2027-04-07
ZAR,ZAR,1.00000000,2027-04-07
AUD,AUD,1.00000000,2027-04-08
AUD,CAD,0.88296490,2027-04-08
AUD,CHF,0.52808481,2027-04-08
AUD,EUR,0.56174028,2027-04-08
AUD,GBP,0.47975534,2027-04-08
AUD,NZD,1.06940279,2027-04-08
AUD,PLN,2.40809588,2027-04-08
AUD,USD,0.63638387,2027-04-08
AUD,ZAR,11.88784067,2027-04-08
CAD,AUD,1.13254785,2027-04-08
CAD,CAD,1.00000000,2027-04-08
CAD,CHF,0.59808132,2027-04-08
CAD,EUR,0.63619775,2027-04-08
CAD,GBP,0.54334588,2027-04-08
CAD,NZD,1.21114984,2027-04-08
CAD,PLN,2.72728386,2027-04-08
CAD,USD,0.72073518,2027-04-08
CAD,ZAR,13.46354919,2027-04-08
CHF,AUD,1.89363523,2027-04-08
CHF,CAD,1.67201344,2027-04-08
CHF,CHF,1.00000000,2027-04-08
CHF,EUR,1.06373119,2027-04-08
CHF,GBP,0.90848161,2027-04-08
CHF,NZD,2.02505880,2027-04-08
CHF,PLN,4.56005522,2027-04-08
CHF,USD,1.20507891,2027-04-08
CHF,ZAR,22.51123391,2027-04-08
EUR,AUD,1.78018212,2027-04-08
EUR,CAD,1.57183831,2027-04-08
EUR,CHF,0.94008713,2027-04-08
EUR,EUR,1.00000000,2027-04-08
EUR,GBP,0.85405186,2027-04-08
EUR,NZD,1.90373172,2027-04-08
EUR,PLN,4.28684920,2027-04-08
EUR,USD,1.13287917,2027-04-08
EUR,ZAR,21.16252075,2027-04-08
GBP,AUD,2.08439577,2027-04-08
GBP,CAD,1.84044831,2027-04-08
GBP,CHF,1.10073775,2027-04-08
GBP,EUR,1.17088908,2027-04-08
GBP,GBP,1.00000000,2027-04-08
GBP,NZD,2.22905868,2027-04-08
GBP,PLN,5.01942492,2027-04-08
GBP,USD,1.32647585,2027-04-08
GBP,ZAR,24.77896500,2027-04-08
NZD,AUD,0.93510136,2027-04-08
NZD,CAD,0.82566167,2027-04-08
NZD,CHF,0.49381282,2027-04-08
NZD,EUR,0.52528410,2027-04-08
NZD,GBP,0.44861986,2027-04-08
NZD,NZD,1.00000000,2027-04-08
NZD,PLN,2.25181371,2027-04-08
NZD,USD,0.59508342,2027-04-08
NZD,ZAR,11.11633579,2027-04-08
PLN,AUD,0.41526586,2027-04-08
PLN,CAD,0.36666517,2027-04-08
PLN,CHF,0.21929559,2027-04-08
PLN,EUR,0.23327156,2027-04-08
PLN,GBP,0.19922601,2027-04-08
PLN,NZD,0.44408647,2027-04-08
PLN,PLN,1.00000000,2027-04-08
PLN,USD,0.26426849,2027-04-08
PLN,ZAR,4.93661434,2027-04-08
USD,AUD,1.57137861,2027-04-08
USD,CAD,1.38747216,2027-04-08
USD,CHF,0.82982118,2027-04-08
USD,EUR,0.88270667,2027-04-08
USD,GBP,0.75387728,2027-04-08
USD,NZD,1.68043667,2027-04-08
USD,PLN,3.78403040,2027-04-08
USD,USD,1.00000000,2027-04-08
USD,ZAR,18.68030030,2027-04-08
ZAR,AUD,0.08411957,2027-04-08
ZAR,CAD,0.07427462,2027-04-08
ZAR,CHF,0.04442227,2027-04-08
ZAR,EUR,0.04725335,2027-04-08
ZAR,GBP,0.04035681,2027-04-08
ZAR,NZD,0.08995770,2027-04-08
ZAR,PLN,0.20256798,2027-04-08
ZAR,USD,0.05353233,2027-04-08
ZAR,ZAR,1.00000000,2027-04-08
AUD,AUD,1.00000000,2027-04-09
AUD,CAD,0.88296490,2027-04-09
AUD,CHF,0.52808481,2027-04-09
AUD,EUR,0.56174028,2027-04-09
AUD,GBP,0.47975534,2027-04-09
AUD,NZD,1.06940279,2027-04-09
AUD,PLN,2.40809588,2027-04-09
AUD,USD,0.63638387,2027-04-09
AUD,ZAR,11.88784067,2027-04-09
CAD,AUD,1.13254785,2027-04-09
CAD,CAD,1.00000000,2027-04-09
CAD,CHF,0.59808132,2027-04-09
CAD,EUR,0.63619775,2027-04-09
CAD,GBP,0.54334588,2027-04-09
CAD,NZD,1.21114984,2027-04-09
CAD,PLN,2.72728386,2027-04-09
CAD,USD,0.72073518,2027-04-09
CAD,ZAR,13.46354919,2027-04-09
CHF,AUD,1.89363523,2027-04-09
CHF,CAD,1.67201344,2027-04-09
CHF,CHF,1.00000000,2027-04-09
CHF,EUR,1.06373119,2027-04-09
CHF,GBP,0.90848161,2027-04-09
CHF,NZD,2.02505880,2027-04-09
CHF,PLN,4.56005522,2027-04-09
CHF,USD,1.20507891,2027-04-09
CHF,ZAR,22.51123391,2027-04-09
EUR,AUD,1.78018212,2027-04-09
EUR,CAD,1.57183831,2027-04-09
EUR,CHF,0.94008713,2027-04-09
EUR,EUR,1.00000000,2027-04-09
EUR,GBP,0.85405186,2027-04-09
EUR,NZD,1.90373172,2027-04-09
EUR,PLN,4.28684920,2027-04-09
EUR,USD,1.13287917,2027-04-09
EUR,ZAR,21.16252075,2027-04-09
GBP,AUD,2.08439577,2027-04-09
GBP,CAD,1.84044831,2027-04-09
GBP,CHF,1.10073775,2027-04-09
GBP,EUR,1.17088908,2027-04-09
GBP,GBP,1.00000000,2027-04-09
GBP,NZD,2.22905868,2027-04-09
GBP,PLN,5.01942492,2027-04-09
GBP,USD,1.32647585,2027-04-09
GBP,ZAR,24.77896500,2027-04-09
NZD,AUD,0.93510136,2027-04-09
NZD,CAD,0.82566167,2027-04-09
NZD,CHF,0.49381282,2027-04-09
NZD,EUR,0.52528410,2027-04-09
NZD,GBP,0.44861986,2027-04-09
NZD,NZD,1.00000000,2027-04-09
NZD,PLN,2.25181371,2027-04-09
NZD,USD,0.59508342,2027-04-09
NZD,ZAR,11.11633579,2027-04-09
PLN,AUD,0.41526586,2027-04-09
PLN,CAD,0.36666517,2027-04-09
PLN,CHF,0.21929559,2027-04-09
PLN,EUR,0.23327156,2027-04-09
PLN,GBP,0.19922601,2027-04-09
PLN,NZD,0.44408647,2027-04-09
PLN,PLN,1.00000000,2027-04-09
PLN,USD,0.26426849,2027-04-09
PLN,ZAR,4.93661434,2027-04-09
USD,AUD,1.57137861,2027-04-09
USD,CAD,1.38747216,2027-04-09
USD,CHF,0.82982118,2027-04-09
USD,EUR,0.88270667,2027-04-09
USD,GBP,0.75387728,2027-04-09
USD,NZD,1.68043667,2027-04-09
USD,PLN,3.78403040,2027-04-09
USD,USD,1.00000000,2027-04-09
USD,ZAR,18.68030030,2027-04-09
ZAR,AUD,0.08411957,2027-04-09
ZAR,CAD,0.07427462,2027-04-09
ZAR,CHF,0.04442227,2027-04-09
ZAR,EUR,0.04725335,2027-04-09
ZAR,GBP,0.04035681,2027-04-09
ZAR,NZD,0.08995770,2027-04-09
ZAR,PLN,0.20256798,2027-04-09
ZAR,USD,0.05353233,2027-04-09
ZAR,ZAR,1.00000000,2027-04-09
AUD,AUD,1.00000000,2027-04-10
AUD,CAD,0.88296490,2027-04-10
AUD,CHF,0.52808481,2027-04-10
AUD,EUR,0.56174028,2027-04-10
AUD,GBP,0.47975534,2027-04-10
AUD,NZD,1.06940279,2027-04-10
AUD,PLN,2.40809588,2027-04-10
AUD,USD,0.63638387,2027-04-10
AUD,ZAR,11.88784067,2027-04-10
CAD,AUD,1.13254785,2027-04-10
CAD,CAD,1.00000000,2027-04-10
CAD,CHF,0.59808132,2027-04-10
CAD,EUR,0.63619775,2027-04-10
CAD,GBP,0.54334588,2027-04-10
CAD,NZD,1.21114984,2027-04-10
CAD,PLN,2.72728386,2027-04-10
CAD,USD,0.72073518,2027-04-10
CAD,ZAR,13.46354919,2027-04-10
CHF,AUD,1.89363523,2027-04-10
CHF,CAD,1.67201344,2027-04-10
CHF,CHF,1.00000000,2027-04-10
CHF,EUR,1.06373119,2027-04-10
CHF,GBP,0.90848161,2027-04-10
CHF,NZD,2.02505880,2027-04-10
CHF,PLN,4.56005522,2027-04-10
CHF,USD,1.20507891,2027-04-10
CHF,ZAR,22.51123391,2027-04-10
EUR,AUD,1.78018212,2027-04-10
EUR,CAD,1.57183831,2027-04-10
EUR,CHF,0.94008713,2027-04-10
EUR,EUR,1.00000000,2027-04-10
EUR,GBP,0.85405186,2027-04-10
EUR,NZD,1.90373172,2027-04-10
EUR,PLN,4.28684920,2027-04-10
EUR,USD,1.13287917,2027-04-10
EUR,ZAR,21.16252075,2027-04-10
GBP,AUD,2.08439577,2027-04-10
GBP,CAD,1.84044831,2027-04-10
GBP,CHF,1.10073775,2027-04-10
GBP,EUR,1.17088908,2027-04-10
GBP,GBP,1.00000000,2027-04-10
GBP,NZD,2.22905868,2027-04-10
GBP,PLN,5.01942492,2027-04-10
GBP,USD,1.32647585,2027-04-10
GBP,ZAR,24.77896500,2027-04-10
NZD,AUD,0.93510136,2027-04-10
NZD,CAD,0.82566167,2027-04-10
NZD,CHF,0.49381282,2027-04-10
NZD,EUR,0.52528410,2027-04-10
NZD,GBP,0.44861986,2027-04-10
NZD,NZD,1.00000000,2027-04-10
NZD,PLN,2.25181371,2027-04-10
NZD,USD,0.59508342,2027-04-10
NZD,ZAR,11.11633579,2027-04-10
PLN,AUD,0.41526586,2027-04-10
PLN,CAD,0.36666517,2027-04-10
PLN,CHF,0.21929559,2027-04-10
PLN,EUR,0.23327156,2027-04-10
PLN,GBP,0.19922601,2027-04-10
PLN,NZD,0.44408647,2027-04-10
PLN,PLN,1.00000000,2027-04-10
PLN,USD,0.26426849,2027-04-10
PLN,ZAR,4.93661434,2027-04-10
USD,AUD,1.57137861,2027-04-10
USD,CAD,1.38747216,2027-04-10
USD,CHF,0.82982118,2027-04-10
USD,EUR,0.88270667,2027-04-10
USD,GBP,0.75387728,2027-04-10
USD,NZD,1.68043667,2027-04-10
USD,PLN,3.78403040,2027-04-10
USD,USD,1.00000000,2027-04-10
USD,ZAR,18.68030030,2027-04-10
ZAR,AUD,0.08411957,2027-04-10
ZAR,CAD,0.07427462,2027-04-10
ZAR,CHF,0.04442227,2027-04-10
ZAR,EUR,0.04725335,2027-04-10
ZAR,GBP,0.04035681,2027-04-10
ZAR,NZD,0.08995770,2027-04-10
ZAR,PLN,0.20256798,2027-04-10
ZAR,USD,0.05353233,2027-04-10
ZAR,ZAR,1.00000000,2027-04-10
AUD,AUD,1.00000000,2027-04-11
AUD,CAD,0.88296490,2027-04-11
AUD,CHF,0.52808481,2027-04-11
AUD,EUR,0.56174028,2027-04-11
AUD,GBP,0.47975534,2027-04-11
AUD,NZD,1.06940279,2027-04-11
AUD,PLN,2.40809588,2027-04-11
AUD,USD,0.63638387,2027-04-11
AUD,ZAR,11.88784067,2027-04-11
CAD,AUD,1.13254785,2027-04-11
CAD,CAD,1.00000000,2027-04-11
CAD,CHF,0.59808132,2027-04-11
CAD,EUR,0.63619775,2027-04-11
CAD,GBP,0.54334588,2027-04-11
CAD,NZD,1.21114984,2027-04-11
CAD,PLN,2.72728386,2027-04-11
CAD,USD,0.72073518,2027-04-11
CAD,ZAR,13.46354919,2027-04-11
CHF,AUD,1.89363523,2027-04-11
CHF,CAD,1.67201344,2027-04-11
CHF,CHF,1.00000000,2027-04-11
CHF,EUR,1.06373119,2027-04-11
CHF,GBP,0.90848161,2027-04-11
CHF,NZD,2.02505880,2027-04-11
CHF,PLN,4.56005522,2027-04-11
CHF,USD,1.20507891,2027-04-11
CHF,ZAR,22.51123391,2027-04-11
EUR,AUD,1.78018212,2027-04-11
EUR,CAD,1.57183831,2027-04-11
EUR,CHF,0.94008713,2027-04-11
EUR,EUR,1.00000000,2027-04-11
EUR,GBP,0.85405186,2027-04-11
EUR,NZD,1.90373172,2027-04-11
EUR,PLN,4.28684920,2027-04-11
EUR,USD,1.13287917,2027-04-11
EUR,ZAR,21.16252075,2027-04-11
GBP,AUD,2.08439577,2027-04-11
GBP,CAD,1.84044831,2027-04-11
GBP,CHF,1.10073775,2027-04-11
GBP,EUR,1.17088908,2027-04-11
GBP,GBP,1.00000000,2027-04-11
GBP,NZD,2.22905868,2027-04-11
GBP,PLN,5.01942492,2027-04-11
GBP,USD,1.32647585,2027-04-11
GBP,ZAR,24.77896500,2027-04-11
NZD,AUD,0.93510136,2027-04-11
NZD,CAD,0.82566167,2027-04-11
NZD,CHF,0.49381282,2027-04-11
NZD,EUR,0.52528410,2027-04-11
NZD,GBP,0.44861986,2027-04-11
NZD,NZD,1.00000000,2027-04-11
NZD,PLN,2.25181371,2027-04-11
NZD,USD,0.59508342,2027-04-11
NZD,ZAR,11.11633579,2027-04-11
PLN,AUD,0.41526586,2027-04-11
PLN,CAD,0.36666517,2027-04-11
PLN,CHF,0.21929559,2027-04-11
PLN,EUR,0.23327156,2027-04-11
PLN,GBP,0.19922601,2027-04-11
PLN,NZD,0.44408647,2027-04-11
PLN,PLN,1.00000000,2027-04-11
PLN,USD,0.26426849,2027-04-11
PLN,ZAR,4.93661434,2027-04-11
USD,AUD,1.57137861,2027-04-11
USD,CAD,1.38747216,2027-04-11
USD,CHF,0.82982118,2027-04-11
USD,EUR,0.88270667,2027-04-11
USD,GBP,0.75387728,2027-04-11
USD,NZD,1.68043667,2027-04-11
USD,PLN,3.78403040,2027-04-11
USD,USD,1.00000000,2027-04-11
USD,ZAR,18.68030030,2027-04-11
ZAR,AUD,0.08411957,2027-04-11
ZAR,CAD,0.07427462,2027-04-11
ZAR,CHF,0.04442227,2027-04-11
ZAR,EUR,0.04725335,2027-04-11
ZAR,GBP,0.04035681,2027-04-11
ZAR,NZD,0.08995770,2027-04-11
ZAR,PLN,0.20256798,2027-04-11
ZAR,USD,0.05353233,2027-04-11
ZAR,ZAR,1.00000000,2027-04-11
AUD,AUD,1.00000000,2027-04-12
AUD,CAD,0.88296490,2027-04-12
AUD,CHF,0.52808481,2027-04-12
AUD,EUR,0.56174028,2027-04-12
AUD,GBP,0.47975534,2027-04-12
AUD,NZD,1.06940279,2027-04-12
AUD,PLN,2.40809588,2027-04-12
AUD,USD,0.63638387,2027-04-12
AUD,ZAR,11.88784067,2027-04-12
CAD,AUD,1.13254785,2027-04-12
CAD,CAD,1.00000000,2027-04-12
CAD,CHF,0.59808132,2027-04-12
CAD,EUR,0.63619775,2027-04-12
CAD,GBP,0.54334588,2027-04-12
CAD,NZD,1.21114984,2027-04-12
CAD,PLN,2.72728386,2027-04-12
CAD,USD,0.72073518,2027-04-12
CAD,ZAR,13.46354919,2027-04-12
CHF,AUD,1.89363523,2027-04-12
CHF,CAD,1.67201344,2027-04-12
CHF,CHF,1.00000000,2027-04-12
CHF,EUR,1.06373119,2027-04-12
CHF,GBP,0.90848161,2027-04-12
CHF,NZD,2.02505880,2027-04-12
CHF,PLN,4.56005522,2027-04-12
CHF,USD,1.20507891,2027-04-12
CHF,ZAR,22.51123391,2027-04-12
EUR,AUD,1.78018212,2027-04-12
EUR,CAD,1.57183831,2027-04-12
EUR,CHF,0.94008713,2027-04-12
EUR,EUR,1.00000000,2027-04-12
EUR,GBP,0.85405186,2027-04-12
EUR,NZD,1.90373172,2027-04-12
EUR,PLN,4.28684920,2027-04-12
EUR,USD,1.13287917,2027-04-12
EUR,ZAR,21.16252075,2027-04-12
GBP,AUD,2.08439577,2027-04-12
GBP,CAD,1.84044831,2027-04-12
GBP,CHF,1.10073775,2027-04-12
GBP,EUR,1.17088908,2027-04-12
GBP,GBP,1.00000000,2027-04-12
GBP,NZD,2.22905868,2027-04-12
GBP,PLN,5.01942492,2027-04-12
GBP,USD,1.32647585,2027-04-12
GBP,ZAR,24.77896500,2027-04-12
NZD,AUD,0.93510136,2027-04-12
NZD,CAD,0.82566167,2027-04-12
NZD,CHF,0.49381282,2027-04-12
NZD,EUR,0.52528410,2027-04-12
NZD,GBP,0.44861986,2027-04-12
NZD,NZD,1.00000000,2027-04-12
NZD,PLN,2.25181371,2027-04-12
NZD,USD,0.59508342,2027-04-12
NZD,ZAR,11.11633579,2027-04-12
PLN,AUD,0.41526586,2027-04-12
PLN,CAD,0.36666517,2027-04-12
PLN,CHF,0.21929559,2027-04-12
PLN,EUR,0.23327156,2027-04-12
PLN,GBP,0.19922601,2027-04-12
PLN,NZD,0.44408647,2027-04-12
PLN,PLN,1.00000000,2027-04-12
PLN,USD,0.26426849,2027-04-12
PLN,ZAR,4.93661434,2027-04-12
USD,AUD,1.57137861,2027-04-12
USD,CAD,1.38747216,2027-04-12
USD,CHF,0.82982118,2027-04-12
USD,EUR,0.88270667,2027-04-12
USD,GBP,0.75387728,2027-04-12
USD,NZD,1.68043667,2027-04-12
USD,PLN,3.78403040,2027-04-12
USD,USD,1.00000000,2027-04-12
USD,ZAR,18.68030030,2027-04-12
ZAR,AUD,0.08411957,2027-04-12
ZAR,CAD,0.07427462,2027-04-12
ZAR,CHF,0.04442227,2027-04-12
ZAR,EUR,0.04725335,2027-04-12
ZAR,GBP,0.04035681,2027-04-12
ZAR,NZD,0.08995770,2027-04-12
ZAR,PLN,0.20256798,2027-04-12
ZAR,USD,0.05353233,2027-04-12
ZAR,ZAR,1.00000000,2027-04-12
AUD,AUD,1.00000000,2027-04-13
AUD,CAD,0.88296490,2027-04-13
AUD,CHF,0.52808481,2027-04-13
AUD,EUR,0.56174028,2027-04-13
AUD,GBP,0.47975534,2027-04-13
AUD,NZD,1.06940279,2027-04-13
AUD,PLN,2.40809588,2027-04-13
AUD,USD,0.63638387,2027-04-13
AUD,ZAR,11.88784067,2027-04-13
CAD,AUD,1.13254785,2027-04-13
CAD,CAD,1.00000000,2027-04-13
CAD,CHF,0.59808132,2027-04-13
CAD,EUR,0.63619775,2027-04-13
CAD,GBP,0.54334588,2027-04-13
CAD,NZD,1.21114984,2027-04-13
CAD,PLN,2.72728386,2027-04-13
CAD,USD,0.72073518,2027-04-13
CAD,ZAR,13.46354919,2027-04-13
CHF,AUD,1.89363523,2027-04-13
CHF,CAD,1.67201344,2027-04-13
CHF,CHF,1.00000000,2027-04-13
CHF,EUR,1.06373119,2027-04-13
CHF,GBP,0.90848161,2027-04-13
CHF,NZD,2.02505880,2027-04-13
CHF,PLN,4.56005522,2027-04-13
CHF,USD,1.20507891,2027-04-13
CHF,ZAR,22.51123391,2027-04-13
EUR,AUD,1.78018212,2027-04-13
EUR,CAD,1.57183831,2027-04-13
EUR,CHF,0.94008713,2027-04-13
EUR,EUR,1.00000000,2027-04-13
EUR,GBP,0.85405186,2027-04-13
EUR,NZD,1.90373172,2027-04-13
EUR,PLN,4.28684920,2027-04-13
EUR,USD,1.13287917,2027-04-13
EUR,ZAR,21.16252075,2027-04-13
GBP,AUD,2.08439577,2027-04-13
GBP,CAD,1.84044831,2027-04-13
GBP,CHF,1.10073775,2027-04-13
GBP,EUR,1.17088908,2027-04-13
GBP,GBP,1.00000000,2027-04-13
GBP,NZD,2.22905868,2027-04-13
GBP,PLN,5.01942492,2027-04-13
GBP,USD,1.32647585,2027-04-13
GBP,ZAR,24.77896500,2027-04-13
NZD,AUD,0.93510136,2027-04-13
NZD,CAD,0.82566167,2027-04-13
NZD,CHF,0.49381282,2027-04-13
NZD,EUR,0.52528410,2027-04-13
NZD,GBP,0.44861986,2027-04-13
NZD,NZD,1.00000000,2027-04-13
NZD,PLN,2.25181371,2027-04-13
NZD,USD,0.59508342,2027-04-13
NZD,ZAR,11.11633579,2027-04-13
PLN,AUD,0.41526586,2027-04-13
PLN,CAD,0.36666517,2027-04-13
PLN,CHF,0.21929559,2027-04-13
PLN,EUR,0.23327156,2027-04-13
PLN,GBP,0.19922601,2027-04-13
PLN,NZD,0.44408647,2027-04-13
PLN,PLN,1.00000000,2027-04-13
PLN,USD,0.26426849,2027-04-13
PLN,ZAR,4.93661434,2027-04-13
USD,AUD,1.57137861,2027-04-13
USD,CAD,1.38747216,2027-04-13
USD,CHF,0.82982118,2027-04-13
USD,EUR,0.88270667,2027-04-13
USD,GBP,0.75387728,2027-04-13
USD,NZD,1.68043667,2027-04-13
USD,PLN,3.78403040,2027-04-13
USD,USD,1.00000000,2027-04-13
USD,ZAR,18.68030030,2027-04-13
ZAR,AUD,0.08411957,2027-04-13
ZAR,CAD,0.07427462,2027-04-13
ZAR,CHF,0.04442227,2027-04-13
ZAR,EUR,0.04725335,2027-04-13
ZAR,GBP,0.04035681,2027-04-13
ZAR,NZD,0.08995770,2027-04-13
ZAR,PLN,0.20256798,2027-04-13
ZAR,USD,0.05353233,2027-04-13
ZAR,ZAR,1.00000000,2027-04-13
AUD,AUD,1.00000000,2027-04-14
AUD,CAD,0.88296490,2027-04-14
AUD,CHF,0.52808481,2027-04-14
AUD,EUR,0.56174028,2027-04-14
AUD,GBP,0.47975534,2027-04-14
AUD,NZD,1.06940279,2027-04-14
AUD,PLN,2.40809588,2027-04-14
AUD,USD,0.63638387,2027-04-14
AUD,ZAR,11.88784067,2027-04-14
CAD,AUD,1.13254785,2027-04-14
CAD,CAD,1.00000000,2027-04-14
CAD,CHF,0.59808132,2027-04-14
CAD,EUR,0.63619775,2027-04-14
CAD,GBP,0.54334588,2027-04-14
CAD,NZD,1.21114984,2027-04-14
CAD,PLN,2.72728386,2027-04-14
CAD,USD,0.72073518,2027-04-14
CAD,ZAR,13.46354919,2027-04-14
CHF,AUD,1.89363523,2027-04-14
CHF,CAD,1.67201344,2027-04-14
CHF,CHF,1.00000000,2027-04-14
CHF,EUR,1.06373119,2027-04-14
CHF,GBP,0.90848161,2027-04-14
CHF,NZD,2.02505880,2027-04-14
CHF,PLN,4.56005522,2027-04-14
CHF,USD,1.20507891,2027-04-14
CHF,ZAR,22.51123391,2027-04-14
EUR,AUD,1.78018212,2027-04-14
EUR,CAD,1.57183831,2027-04-14
EUR,CHF,0.94008713,2027-04-14
EUR,EUR,1.00000000,2027-04-14
EUR,GBP,0.85405186,2027-04-14
EUR,NZD,1.90373172,2027-04-14
EUR,PLN,4.28684920,2027-04-14
EUR,USD,1.13287917,2027-04-14
EUR,ZAR,21.16252075,2027-04-14
GBP,AUD,2.08439577,2027-04-14
GBP,CAD,1.84044831,2027-04-14
GBP,CHF,1.10073775,2027-04-14
GBP,EUR,1.17088908,2027-04-14
GBP,GBP,1.00000000,2027-04-14
GBP,NZD,2.22905868,2027-04-14
GBP,PLN,5.01942492,2027-04-14
GBP,USD,1.32647585,2027-04-14
GBP,ZAR,24.77896500,2027-04-14
NZD,AUD,0.93510136,2027-04-14
NZD,CAD,0.82566167,2027-04-14
NZD,CHF,0.49381282,2027-04-14
NZD,EUR,0.52528410,2027-04-14
NZD,GBP,0.44861986,2027-04-14
NZD,NZD,1.00000000,2027-04-14
NZD,PLN,2.25181371,2027-04-14
NZD,USD,0.59508342,2027-04-14
NZD,ZAR,11.11633579,2027-04-14
PLN,AUD,0.41526586,2027-04-14
PLN,CAD,0.36666517,2027-04-14
PLN,CHF,0.21929559,2027-04-14
PLN,EUR,0.23327156,2027-04-14
PLN,GBP,0.19922601,2027-04-14
PLN,NZD,0.44408647,2027-04-14
PLN,PLN,1.00000000,2027-04-14
PLN,USD,0.26426849,2027-04-14
PLN,ZAR,4.93661434,2027-04-14
USD,AUD,1.57137861,2027-04-14
USD,CAD,1.38747216,2027-04-14
USD,CHF,0.82982118,2027-04-14
USD,EUR,0.88270667,2027-04-14
USD,GBP,0.75387728,2027-04-14
USD,NZD,1.68043667,2027-04-14
USD,PLN,3.78403040,2027-04-14
USD,USD,1.00000000,2027-04-14
USD,ZAR,18.68030030,2027-04-14
ZAR,AUD,0.08411957,2027-04-14
ZAR,CAD,0.07427462,2027-04-14
ZAR,CHF,0.04442227,2027-04-14
ZAR,EUR,0.04725335,2027-04-14
ZAR,GBP,0.04035681,2027-04-14
ZAR,NZD,0.08995770,2027-04-14
ZAR,PLN,0.20256798,2027-04-14
ZAR,USD,0.05353233,2027-04-14
ZAR,ZAR,1.00000000,2027-04-14
AUD,AUD,1.00000000,2027-04-15
AUD,CAD,0.88296490,2027-04-15
AUD,CHF,0.52808481,2027-04-15
AUD,EUR,0.56174028,2027-04-15
AUD,GBP,0.47975534,2027-04-15
AUD,NZD,1.06940279,2027-04-15
AUD,PLN,2.40809588,2027-04-15
AUD,USD,0.63638387,2027-04-15
AUD,ZAR,11.88784067,2027-04-15
CAD,AUD,1.13254785,2027-04-15
CAD,CAD,1.00000000,2027-04-15
CAD,CHF,0.59808132,2027-04-15
CAD,EUR,0.63619775,2027-04-15
CAD,GBP,0.54334588,2027-04-15
CAD,NZD,1.21114984,2027-04-15
CAD,PLN,2.72728386,2027-04-15
CAD,USD,0.72073518,2027-04-15
CAD,ZAR,13.46354919,2027-04-15
CHF,AUD,1.89363523,2027-04-15
CHF,CAD,1.67201344,2027-04-15
CHF,CHF,1.00000000,2027-04-15
CHF,EUR,1.06373119,2027-04-15
CHF,GBP,0.90848161,2027-04-15
CHF,NZD,2.02505880,2027-04-15
CHF,PLN,4.56005522,2027-04-15
CHF,USD,1.20507891,2027-04-15
CHF,ZAR,22.51123391,2027-04-15
EUR,AUD,1.78018212,2027-04-15
EUR,CAD,1.57183831,2027-04-15
EUR,CHF,0.94008713,2027-04-15
EUR,EUR,1.00000000,2027-04-15
EUR,GBP,0.85405186,2027-04-15
EUR,NZD,1.90373172,2027-04-15
EUR,PLN,4.28684920,2027-04-15
EUR,USD,1.13287917,2027-04-15
EUR,ZAR,21.16252075,2027-04-15
GBP,AUD,2.08439577,2027-04-15
GBP,CAD,1.84044831,2027-04-15
GBP,CHF,1.10073775,2027-04-15
GBP,EUR,1.17088908,2027-04-15
GBP,GBP,1.00000000,2027-04-15
GBP,NZD,2.22905868,2027-04-15
GBP,PLN,5.01942492,2027-04-15
GBP,USD,1.32647585,2027-04-15
GBP,ZAR,24.77896500,2027-04-15
NZD,AUD,0.93510136,2027-04-15
NZD,CAD,0.82566167,2027-04-15
NZD,CHF,0.49381282,2027-04-15
NZD,EUR,0.52528410,2027-04-15
NZD,GBP,0.44861986,2027-04-15
NZD,NZD,1.00000000,2027-04-15
NZD,PLN,2.25181371,2027-04-15
NZD,USD,0.59508342,2027-04-15
NZD,ZAR,11.11633579,2027-04-15
PLN,AUD,0.41526586,2027-04-15
PLN,CAD,0.36666517,2027-04-15
PLN,CHF,0.21929559,2027-04-15
PLN,EUR,0.23327156,2027-04-15
PLN,GBP,0.19922601,2027-04-15
PLN,NZD,0.44408647,2027-04-15
PLN,PLN,1.00000000,2027-04-15
PLN,USD,0.26426849,2027-04-15
PLN,ZAR,4.93661434,2027-04-15
USD,AUD,1.57137861,2027-04-15
USD,CAD,1.38747216,2027-04-15
USD,CHF,0.82982118,2027-04-15
USD,EUR,0.88270667,2027-04-15
USD,GBP,0.75387728,2027-04-15
USD,NZD,1.68043667,2027-04-15
USD,PLN,3.78403040,2027-04-15
USD,USD,1.00000000,2027-04-15
USD,ZAR,18.68030030,2027-04-15
ZAR,AUD,0.08411957,2027-04-15
ZAR,CAD,0.07427462,2027-04-15
ZAR,CHF,0.04442227,2027-04-15
ZAR,EUR,0.04725335,2027-04-15
ZAR,GBP,0.04035681,2027-04-15
ZAR,NZD,0.08995770,2027-04-15
ZAR,PLN,0.20256798,2027-04-15
ZAR,USD,0.05353233,2027-04-15
ZAR,ZAR,1.00000000,2027-04-15
AUD,AUD,1.00000000,2027-04-16
AUD,CAD,0.88296490,2027-04-16
AUD,CHF,0.52808481,2027-04-16
AUD,EUR,0.56174028,2027-04-16
AUD,GBP,0.47975534,2027-04-16
AUD,NZD,1.06940279,2027-04-16
AUD,PLN,2.40809588,2027-04-16
AUD,USD,0.63638387,2027-04-16
AUD,ZAR,11.88784067,2027-04-16
CAD,AUD,1.13254785,2027-04-16
CAD,CAD,1.00000000,2027-04-16
CAD,CHF,0.59808132,2027-04-16
CAD,EUR,0.63619775,2027-04-16
CAD,GBP,0.54334588,2027-04-16
CAD,NZD,1.21114984,2027-04-16
CAD,PLN,2.72728386,2027-04-16
CAD,USD,0.72073518,2027-04-16
CAD,ZAR,13.46354919,2027-04-16
CHF,AUD,1.89363523,2027-04-16
CHF,CAD,1.67201344,2027-04-16
CHF,CHF,1.00000000,2027-04-16
CHF,EUR,1.06373119,2027-04-16
CHF,GBP,0.90848161,2027-04-16
CHF,NZD,2.02505880,2027-04-16
CHF,PLN,4.56005522,2027-04-16
CHF,USD,1.20507891,2027-04-16
CHF,ZAR,22.51123391,2027-04-16
EUR,AUD,1.78018212,2027-04-16
EUR,CAD,1.57183831,2027-04-16
EUR,CHF,0.94008713,2027-04-16
EUR,EUR,1.00000000,2027-04-16
EUR,GBP,0.85405186,2027-04-16
EUR,NZD,1.90373172,2027-04-16
EUR,PLN,4.28684920,2027-04-16
EUR,USD,1.13287917,2027-04-16
EUR,ZAR,21.16252075,2027-04-16
GBP,AUD,2.08439577,2027-04-16
GBP,CAD,1.84044831,2027-04-16
GBP,CHF,1.10073775,2027-04-16
GBP,EUR,1.17088908,2027-04-16
GBP,GBP,1.00000000,2027-04-16
GBP,NZD,2.22905868,2027-04-16
GBP,PLN,5.01942492,2027-04-16
GBP,USD,1.32647585,2027-04-16
GBP,ZAR,24.77896500,2027-04-16
NZD,AUD,0.93510136,2027-04-16
NZD,CAD,0.82566167,2027-04-16
NZD,CHF,0.49381282,2027-04-16
NZD,EUR,0.52528410,2027-04-16
NZD,GBP,0.44861986,2027-04-16
NZD,NZD,1.00000000,2027-04-16
NZD,PLN,2.25181371,2027-04-16
NZD,USD,0.59508342,2027-04-16
NZD,ZAR,11.11633579,2027-04-16
PLN,AUD,0.41526586,2027-04-16
PLN,CAD,0.36666517,2027-04-16
PLN,CHF,0.21929559,2027-04-16
PLN,EUR,0.23327156,2027-04-16
PLN,GBP,0.19922601,2027-04-16
PLN,NZD,0.44408647,2027-04-16
PLN,PLN,1.00000000,2027-04-16
PLN,USD,0.26426849,2027-04-16
PLN,ZAR,4.93661434,2027-04-16
USD,AUD,1.57137861,2027-04-16
USD,CAD,1.38747216,2027-04-16
USD,CHF,0.82982118,2027-04-16
USD,EUR,0.88270667,2027-04-16
USD,GBP,0.75387728,2027-04-16
USD,NZD,1.68043667,2027-04-16
USD,PLN,3.78403040,2027-04-16
USD,USD,1.00000000,2027-04-16
USD,ZAR,18.68030030,2027-04-16
ZAR,AUD,0.08411957,2027-04-16
ZAR,CAD,0.07427462,2027-04-16
ZAR,CHF,0.04442227,2027-04-16
ZAR,EUR,0.04725335,2027-04-16
ZAR,GBP,0.04035681,2027-04-16
ZAR,NZD,0.08995770,2027-04-16
ZAR,PLN,0.20256798,2027-04-16
ZAR,USD,0.05353233,2027-04-16
ZAR,ZAR,1.00000000,2027-04-16
AUD,AUD,1.00000000,2027-04-17
AUD,CAD,0.88296490,2027-04-17
AUD,CHF,0.52808481,2027-04-17
AUD,EUR,0.56174028,2027-04-17
AUD,GBP,0.47975534,2027-04-17
AUD,NZD,1.06940279,2027-04-17
AUD,PLN,2.40809588,2027-04-17
AUD,USD,0.63638387,2027-04-17
AUD,ZAR,11.88784067,2027-04-17
CAD,AUD,1.13254785,2027-04-17
CAD,CAD,1.00000000,2027-04-17
CAD,CHF,0.59808132,2027-04-17
CAD,EUR,0.63619775,2027-04-17
CAD,GBP,0.54334588,2027-04-17
CAD,NZD,1.21114984,2027-04-17
CAD,PLN,2.72728386,2027-04-17
CAD,USD,0.72073518,2027-04-17
CAD,ZAR,13.46354919,2027-04-17
CHF,AUD,1.89363523,2027-04-17
CHF,CAD,1.67201344,2027-04-17
CHF,CHF,1.00000000,2027-04-17
CHF,EUR,1.06373119,2027-04-17
CHF,GBP,0.90848161,2027-04-17
CHF,NZD,2.02505880,2027-04-17
CHF,PLN,4.56005522,2027-04-17
CHF,USD,1.20507891,2027-04-17
CHF,ZAR,22.51123391,2027-04-17
EUR,AUD,1.78018212,2027-04-17
EUR,CAD,1.57183831,2027-04-17
EUR,CHF,0.94008713,2027-04-17
EUR,EUR,1.00000000,2027-04-17
EUR,GBP,0.85405186,2027-04-17
EUR,NZD,1.90373172,2027-04-17
EUR,PLN,4.28684920,2027-04-17
EUR,USD,1.13287917,2027-04-17
EUR,ZAR,21.16252075,2027-04-17
GBP,AUD,2.08439577,2027-04-17
GBP,CAD,1.84044831,2027-04-17
GBP,CHF,1.10073775,2027-04-17
GBP,EUR,1.17088908,2027-04-17
GBP,GBP,1.00000000,2027-04-17
GBP,NZD,2.22905868,2027-04-17
GBP,PLN,5.01942492,2027-04-17
GBP,USD,1.32647585,2027-04-17
GBP,ZAR,24.77896500,2027-04-17
NZD,AUD,0.93510136,2027-04-17
NZD,CAD,0.82566167,2027-04-17
NZD,CHF,0.49381282,2027-04-17
NZD,EUR,0.52528410,2027-04-17
NZD,GBP,0.44861986,2027-04-17
NZD,NZD,1.00000000,2027-04-17
NZD,PLN,2.25181371,2027-04-17
NZD,USD,0.59508342,2027-04-17
NZD,ZAR,11.11633579,2027-04-17
PLN,AUD,0.41526586,2027-04-17
PLN,CAD,0.36666517,2027-04-17
PLN,CHF,0.21929559,2027-04-17
PLN,EUR,0.23327156,2027-04-17
PLN,GBP,0.19922601,2027-04-17
PLN,NZD,0.44408647,2027-04-17
PLN,PLN,1.00000000,2027-04-17
PLN,USD,0.26426849,2027-04-17
PLN,ZAR,4.93661434,2027-04-17
USD,AUD,1.57137861,2027-04-17
USD,CAD,1.38747216,2027-04-17
USD,CHF,0.82982118,2027-04-17
USD,EUR,0.88270667,2027-04-17
USD,GBP,0.75387728,2027-04-17
USD,NZD,1.68043667,2027-04-17
USD,PLN,3.78403040,2027-04-17
USD,USD,1.00000000,2027-04-17
USD,ZAR,18.68030030,2027-04-17
ZAR,AUD,0.08411957,2027-04-17
ZAR,CAD,0.07427462,2027-04-17
ZAR,CHF,0.04442227,2027-04-17
ZAR,EUR,0.04725335,2027-04-17
ZAR,GBP,0.04035681,2027-04-17
ZAR,NZD,0.08995770,2027-04-17
ZAR,PLN,0.20256798,2027-04-17
ZAR,USD,0.05353233,2027-04-17
ZAR,ZAR,1.00000000,2027-04-17
AUD,AUD,1.00000000,2027-04-18
AUD,CAD,0.88296490,2027-04-18
AUD,CHF,0.52808481,2027-04-18
AUD,EUR,0.56174028,2027-04-18
AUD,GBP,0.47975534,2027-04-18
AUD,NZD,1.06940279,2027-04-18
AUD,PLN,2.40809588,2027-04-18
AUD,USD,0.63638387,2027-04-18
AUD,ZAR,11.88784067,2027-04-18
CAD,AUD,1.13254785,2027-04-18
CAD,CAD,1.00000000,2027-04-18
CAD,CHF,0.59808132,2027-04-18
CAD,EUR,0.63619775,2027-04-18
CAD,GBP,0.54334588,2027-04-18
CAD,NZD,1.21114984,2027-04-18
CAD,PLN,2.72728386,2027-04-18
CAD,USD,0.72073518,2027-04-18
CAD,ZAR,13.46354919,2027-04-18
CHF,AUD,1.89363523,2027-04-18
CHF,CAD,1.67201344,2027-04-18
CHF,CHF,1.00000000,2027-04-18
CHF,EUR,1.06373119,2027-04-18
CHF,GBP,0.90848161,2027-04-18
CHF,NZD,2.02505880,2027-04-18
CHF,PLN,4.56005522,2027-04-18
CHF,USD,1.20507891,2027-04-18
CHF,ZAR,22.51123391,2027-04-18
EUR,AUD,1.78018212,2027-04-18
EUR,CAD,1.57183831,2027-04-18
EUR,CHF,0.94008713,2027-04-18
EUR,EUR,1.00000000,2027-04-18
EUR,GBP,0.85405186,2027-04-18
EUR,NZD,1.90373172,2027-04-18
EUR,PLN,4.28684920,2027-04-18
EUR,USD,1.13287917,2027-04-18
EUR,ZAR,21.16252075,2027-04-18
GBP,AUD,2.08439577,2027-04-18
GBP,CAD,1.84044831,2027-04-18
GBP,CHF,1.10073775,2027-04-18
GBP,EUR,1.17088908,2027-04-18
GBP,GBP,1.00000000,2027-04-18
GBP,NZD,2.22905868,2027-04-18
GBP,PLN,5.01942492,2027-04-18
GBP,USD,1.32647585,2027-04-18
GBP,ZAR,24.77896500,2027-04-18
NZD,AUD,0.93510136,2027-04-18
NZD,CAD,0.82566167,2027-04-18
NZD,CHF,0.49381282,2027-04-18
NZD,EUR,0.52528410,2027-04-18
NZD,GBP,0.44861986,2027-04-18
NZD,NZD,1.00000000,2027-04-18
NZD,PLN,2.25181371,2027-04-18
NZD,USD,0.59508342,2027-04-18
NZD,ZAR,11.11633579,2027-04-18
PLN,AUD,0.41526586,2027-04-18
PLN,CAD,0.36666517,2027-04-18
PLN,CHF,0.21929559,2027-04-18
PLN,EUR,0.23327156,2027-04-18
PLN,GBP,0.19922601,2027-04-18
PLN,NZD,0.44408647,2027-04-18
PLN,PLN,1.00000000,2027-04-18
PLN,USD,0.26426849,2027-04-18
PLN,ZAR,4.93661434,2027-04-18
USD,AUD,1.57137861,2027-04-18
USD,CAD,1.38747216,2027-04-18
USD,CHF,0.82982118,2027-04-18
USD,EUR,0.88270667,2027-04-18
USD,GBP,0.75387728,2027-04-18
USD,NZD,1.68043667,2027-04-18
USD,PLN,3.78403040,2027-04-18
USD,USD,1.00000000,2027-04-18
USD,ZAR,18.68030030,2027-04-18
ZAR,AUD,0.08411957,2027-04-18
ZAR,CAD,0.07427462,2027-04-18
ZAR,CHF,0.04442227,2027-04-18
ZAR,EUR,0.04725335,2027-04-18
ZAR,GBP,0.04035681,2027-04-18
ZAR,NZD,0.08995770,2027-04-18
ZAR,PLN,0.20256798,2027-04-18
ZAR,USD,0.05353233,2027-04-18
ZAR,ZAR,1.00000000,2027-04-18
AUD,AUD,1.00000000,2027-04-19
AUD,CAD,0.88296490,2027-04-19
AUD,CHF,0.52808481,2027-04-19
AUD,EUR,0.56174028,2027-04-19
AUD,GBP,0.47975534,2027-04-19
AUD,NZD,1.06940279,2027-04-19
AUD,PLN,2.40809588,2027-04-19
AUD,USD,0.63638387,2027-04-19
AUD,ZAR,11.88784067,2027-04-19
CAD,AUD,1.13254785,2027-04-19
CAD,CAD,1.00000000,2027-04-19
CAD,CHF,0.59808132,2027-04-19
CAD,EUR,0.63619775,2027-04-19
CAD,GBP,0.54334588,2027-04-19
CAD,NZD,1.21114984,2027-04-19
CAD,PLN,2.72728386,2027-04-19
CAD,USD,0.72073518,2027-04-19
CAD,ZAR,13.46354919,2027-04-19
CHF,AUD,1.89363523,2027-04-19
CHF,CAD,1.67201344,2027-04-19
CHF,CHF,1.00000000,2027-04-19
CHF,EUR,1.06373119,2027-04-19
CHF,GBP,0.90848161,2027-04-19
CHF,NZD,2.02505880,2027-04-19
CHF,PLN,4.56005522,2027-04-19
CHF,USD,1.20507891,2027-04-19
CHF,ZAR,22.51123391,2027-04-19
EUR,AUD,1.78018212,2027-04-19
EUR,CAD,1.57183831,2027-04-19
EUR,CHF,0.94008713,2027-04-19
EUR,EUR,1.00000000,2027-04-19
EUR,GBP,0.85405186,2027-04-19
EUR,NZD,1.90373172,2027-04-19
EUR,PLN,4.28684920,2027-04-19
EUR,USD,1.13287917,2027-04-19
EUR,ZAR,21.16252075,2027-04-19
GBP,AUD,2.08439577,2027-04-19
GBP,CAD,1.84044831,2027-04-19
GBP,CHF,1.10073775,2027-04-19
GBP,EUR,1.17088908,2027-04-19
GBP,GBP,1.00000000,2027-04-19
GBP,NZD,2.22905868,2027-04-19
GBP,PLN,5.01942492,2027-04-19
GBP,USD,1.32647585,2027-04-19
GBP,ZAR,24.77896500,2027-04-19
NZD,AUD,0.93510136,2027-04-19
NZD,CAD,0.82566167,2027-04-19
NZD,CHF,0.49381282,2027-04-19
NZD,EUR,0.52528410,2027-04-19
NZD,GBP,0.44861986,2027-04-19
NZD,NZD,1.00000000,2027-04-19
NZD,PLN,2.25181371,2027-04-19
NZD,USD,0.59508342,2027-04-19
NZD,ZAR,11.11633579,2027-04-19
PLN,AUD,0.41526586,2027-04-19
PLN,CAD,0.36666517,2027-04-19
PLN,CHF,0.21929559,2027-04-19
PLN,EUR,0.23327156,2027-04-19
PLN,GBP,0.19922601,2027-04-19
PLN,NZD,0.44408647,2027-04-19
PLN,PLN,1.00000000,2027-04-19
PLN,USD,0.26426849,2027-04-19
PLN,ZAR,4.93661434,2027-04-19
USD,AUD,1.57137861,2027-04-19
USD,CAD,1.38747216,2027-04-19
USD,CHF,0.82982118,2027-04-19
USD,EUR,0.88270667,2027-04-19
USD,GBP,0.75387728,2027-04-19
USD,NZD,1.68043667,2027-04-19
USD,PLN,3.78403040,2027-04-19
USD,USD,1.00000000,2027-04-19
USD,ZAR,18.68030030,2027-04-19
ZAR,AUD,0.08411957,2027-04-19
ZAR,CAD,0.07427462,2027-04-19
ZAR,CHF,0.04442227,2027-04-19
ZAR,EUR,0.04725335,2027-04-19
ZAR,GBP,0.04035681,2027-04-19
ZAR,NZD,0.08995770,2027-04-19
ZAR,PLN,0.20256798,2027-04-19
ZAR,USD,0.05353233,2027-04-19
ZAR,ZAR,1.00000000,2027-04-19
AUD,AUD,1.00000000,2027-04-20
AUD,CAD,0.88296490,2027-04-20
AUD,CHF,0.52808481,2027-04-20
AUD,EUR,0.56174028,2027-04-20
AUD,GBP,0.47975534,2027-04-20
AUD,NZD,1.06940279,2027-04-20
AUD,PLN,2.40809588,2027-04-20
AUD,USD,0.63638387,2027-04-20
AUD,ZAR,11.88784067,2027-04-20
CAD,AUD,1.13254785,2027-04-20
CAD,CAD,1.00000000,2027-04-20
CAD,CHF,0.59808132,2027-04-20
CAD,EUR,0.63619775,2027-04-20
CAD,GBP,0.54334588,2027-04-20
CAD,NZD,1.21114984,2027-04-20
CAD,PLN,2.72728386,2027-04-20
CAD,USD,0.72073518,2027-04-20
CAD,ZAR,13.46354919,2027-04-20
CHF,AUD,1.89363523,2027-04-20
CHF,CAD,1.67201344,2027-04-20
CHF,CHF,1.00000000,2027-04-20
CHF,EUR,1.06373119,2027-04-20
CHF,GBP,0.90848161,2027-04-20
CHF,NZD,2.02505880,2027-04-20
CHF,PLN,4.56005522,2027-04-20
CHF,USD,1.20507891,2027-04-20
CHF,ZAR,22.51123391,2027-04-20
EUR,AUD,1.78018212,2027-04-20
EUR,CAD,1.57183831,2027-04-20
EUR,CHF,0.94008713,2027-04-20
EUR,EUR,1.00000000,2027-04-20
EUR,GBP,0.85405186,2027-04-20
EUR,NZD,1.90373172,2027-04-20
EUR,PLN,4.28684920,2027-04-20
EUR,USD,1.13287917,2027-04-20
EUR,ZAR,21.16252075,2027-04-20
GBP,AUD,2.08439577,2027-04-20
GBP,CAD,1.84044831,2027-04-20
GBP,CHF,1.10073775,2027-04-20
GBP,EUR,1.17088908,2027-04-20
GBP,GBP,1.00000000,2027-04-20
GBP,NZD,2.22905868,2027-04-20
GBP,PLN,5.01942492,2027-04-20
GBP,USD,1.32647585,2027-04-20
GBP,ZAR,24.77896500,2027-04-20
NZD,AUD,0.93510136,2027-04-20
NZD,CAD,0.82566167,2027-04-20
NZD,CHF,0.49381282,2027-04-20
NZD,EUR,0.52528410,2027-04-20
NZD,GBP,0.44861986,2027-04-20
NZD,NZD,1.00000000,2027-04-20
NZD,PLN,2.25181371,2027-04-20
NZD,USD,0.59508342,2027-04-20
NZD,ZAR,11.11633579,2027-04-20
PLN,AUD,0.41526586,2027-04-20
PLN,CAD,0.36666517,2027-04-20
PLN,CHF,0.21929559,2027-04-20
PLN,EUR,0.23327156,2027-04-20
PLN,GBP,0.19922601,2027-04-20
PLN,NZD,0.44408647,2027-04-20
PLN,PLN,1.00000000,2027-04-20
PLN,USD,0.26426849,2027-04-20
PLN,ZAR,4.93661434,2027-04-20
USD,AUD,1.57137861,2027-04-20
USD,CAD,1.38747216,2027-04-20
USD,CHF,0.82982118,2027-04-20
USD,EUR,0.88270667,2027-04-20
USD,GBP,0.75387728,2027-04-20
USD,NZD,1.68043667,2027-04-20
USD,PLN,3.78403040,2027-04-20
USD,USD,1.00000000,2027-04-20
USD,ZAR,18.68030030,2027-04-20
ZAR,AUD,0.08411957,2027-04-20
ZAR,CAD,0.07427462,2027-04-20
ZAR,CHF,0.04442227,2027-04-20
ZAR,EUR,0.04725335,2027-04-20
ZAR,GBP,0.04035681,2027-04-20
ZAR,NZD,0.08995770,2027-04-20
ZAR,PLN,0.20256798,2027-04-20
ZAR,USD,0.05353233,2027-04-20
ZAR,ZAR,1.00000000,2027-04-20
AUD,AUD,1.00000000,2027-04-21
AUD,CAD,0.88296490,2027-04-21
AUD,CHF,0.52808481,2027-04-21
AUD,EUR,0.56174028,2027-04-21
AUD,GBP,0.47975534,2027-04-21
AUD,NZD,1.06940279,2027-04-21
AUD,PLN,2.40809588,2027-04-21
AUD,USD,0.63638387,2027-04-21
AUD,ZAR,11.88784067,2027-04-21
CAD,AUD,1.13254785,2027-04-21
CAD,CAD,1.00000000,2027-04-21
CAD,CHF,0.59808132,2027-04-21
CAD,EUR,0.63619775,2027-04-21
CAD,GBP,0.54334588,2027-04-21
CAD,NZD,1.21114984,2027-04-21
CAD,PLN,2.72728386,2027-04-21
CAD,USD,0.72073518,2027-04-21
CAD,ZAR,13.46354919,2027-04-21
CHF,AUD,1.89363523,2027-04-21
CHF,CAD,1.67201344,2027-04-21
CHF,CHF,1.00000000,2027-04-21
CHF,EUR,1.06373119,2027-04-21
CHF,GBP,0.90848161,2027-04-21
CHF,NZD,2.02505880,2027-04-21
CHF,PLN,4.56005522,2027-04-21
CHF,USD,1.20507891,2027-04-21
CHF,ZAR,22.51123391,2027-04-21
EUR,AUD,1.78018212,2027-04-21
EUR,CAD,1.57183831,2027-04-21
EUR,CHF,0.94008713,2027-04-21
EUR,EUR,1.00000000,2027-04-21
EUR,GBP,0.85405186,2027-04-21
EUR,NZD,1.90373172,2027-04-21
EUR,PLN,4.28684920,2027-04-21
EUR,USD,1.13287917,2027-04-21
EUR,ZAR,21.16252075,2027-04-21
GBP,AUD,2.08439577,2027-04-21
GBP,CAD,1.84044831,2027-04-21
GBP,CHF,1.10073775,2027-04-21
GBP,EUR,1.17088908,2027-04-21
GBP,GBP,1.00000000,2027-04-21
GBP,NZD,2.22905868,2027-04-21
GBP,PLN,5.01942492,2027-04-21
GBP,USD,1.32647585,2027-04-21
GBP,ZAR,24.77896500,2027-04-21
NZD,AUD,0.93510136,2027-04-21
NZD,CAD,0.82566167,2027-04-21
NZD,CHF,0.49381282,2027-04-21
NZD,EUR,0.52528410,2027-04-21
NZD,GBP,0.44861986,2027-04-21
NZD,NZD,1.00000000,2027-04-21
NZD,PLN,2.25181371,2027-04-21
NZD,USD,0.59508342,2027-04-21
NZD,ZAR,11.11633579,2027-04-21
PLN,AUD,0.41526586,2027-04-21
PLN,CAD,0.36666517,2027-04-21
PLN,CHF,0.21929559,2027-04-21
PLN,EUR,0.23327156,2027-04-21
PLN,GBP,0.19922601,2027-04-21
PLN,NZD,0.44408647,2027-04-21
PLN,PLN,1.00000000,2027-04-21
PLN,USD,0.26426849,2027-04-21
PLN,ZAR,4.93661434,2027-04-21
USD,AUD,1.57137861,2027-04-21
USD,CAD,1.38747216,2027-04-21
USD,CHF,0.82982118,2027-04-21
USD,EUR,0.88270667,2027-04-21
USD,GBP,0.75387728,2027-04-21
USD,NZD,1.68043667,2027-04-21
USD,PLN,3.78403040,2027-04-21
USD,USD,1.00000000,2027-04-21
USD,ZAR,18.68030030,2027-04-21
ZAR,AUD,0.08411957,2027-04-21
ZAR,CAD,0.07427462,2027-04-21
ZAR,CHF,0.04442227,2027-04-21
ZAR,EUR,0.04725335,2027-04-21
ZAR,GBP,0.04035681,2027-04-21
ZAR,NZD,0.08995770,2027-04-21
ZAR,PLN,0.20256798,2027-04-21
ZAR,USD,0.05353233,2027-04-21
ZAR,ZAR,1.00000000,2027-04-21
AUD,AUD,1.00000000,2027-04-22
AUD,CAD,0.88296490,2027-04-22
AUD,CHF,0.52808481,2027-04-22
AUD,EUR,0.56174028,2027-04-22
AUD,GBP,0.47975534,2027-04-22
AUD,NZD,1.06940279,2027-04-22
AUD,PLN,2.40809588,2027-04-22
AUD,USD,0.63638387,2027-04-22
AUD,ZAR,11.88784067,2027-04-22
CAD,AUD,1.13254785,2027-04-22
CAD,CAD,1.00000000,2027-04-22
CAD,CHF,0.59808132,2027-04-22
CAD,EUR,0.63619775,2027-04-22
CAD,GBP,0.54334588,2027-04-22
CAD,NZD,1.21114984,2027-04-22
CAD,PLN,2.72728386,2027-04-22
CAD,USD,0.72073518,2027-04-22
CAD,ZAR,13.46354919,2027-04-22
CHF,AUD,1.89363523,2027-04-22
CHF,CAD,1.67201344,2027-04-22
CHF,CHF,1.00000000,2027-04-22
CHF,EUR,1.06373119,2027-04-22
CHF,GBP,0.90848161,2027-04-22
CHF,NZD,2.02505880,2027-04-22
CHF,PLN,4.56005522,2027-04-22
CHF,USD,1.20507891,2027-04-22
CHF,ZAR,22.51123391,2027-04-22
EUR,AUD,1.78018212,2027-04-22
EUR,CAD,1.57183831,2027-04-22
EUR,CHF,0.94008713,2027-04-22
EUR,EUR,1.00000000,2027-04-22
EUR,GBP,0.85405186,2027-04-22
EUR,NZD,1.90373172,2027-04-22
EUR,PLN,4.28684920,2027-04-22
EUR,USD,1.13287917,2027-04-22
EUR,ZAR,21.16252075,2027-04-22
GBP,AUD,2.08439577,2027-04-22
GBP,CAD,1.84044831,2027-04-22
GBP,CHF,1.10073775,2027-04-22
GBP,EUR,1.17088908,2027-04-22
GBP,GBP,1.00000000,2027-04-22
GBP,NZD,2.22905868,2027-04-22
GBP,PLN,5.01942492,2027-04-22
GBP,USD,1.32647585,2027-04-22
GBP,ZAR,24.77896500,2027-04-22
NZD,AUD,0.93510136,2027-04-22
NZD,CAD,0.82566167,2027-04-22
NZD,CHF,0.49381282,2027-04-22
NZD,EUR,0.52528410,2027-04-22
NZD,GBP,0.44861986,2027-04-22
NZD,NZD,1.00000000,2027-04-22
NZD,PLN,2.25181371,2027-04-22
NZD,USD,0.59508342,2027-04-22
NZD,ZAR,11.11633579,2027-04-22
PLN,AUD,0.41526586,2027-04-22
PLN,CAD,0.36666517,2027-04-22
PLN,CHF,0.21929559,2027-04-22
PLN,EUR,0.23327156,2027-04-22
PLN,GBP,0.19922601,2027-04-22
PLN,NZD,0.44408647,2027-04-22
PLN,PLN,1.00000000,2027-04-22
PLN,USD,0.26426849,2027-04-22
PLN,ZAR,4.93661434,2027-04-22
USD,AUD,1.57137861,2027-04-22
USD,CAD,1.38747216,2027-04-22
USD,CHF,0.82982118,2027-04-22
USD,EUR,0.88270667,2027-04-22
USD,GBP,0.75387728,2027-04-22
USD,NZD,1.68043667,2027-04-22
USD,PLN,3.78403040,2027-04-22
USD,USD,1.00000000,2027-04-22
USD,ZAR,18.68030030,2027-04-22
ZAR,AUD,0.08411957,2027-04-22
ZAR,CAD,0.07427462,2027-04-22
ZAR,CHF,0.04442227,2027-04-22
ZAR,EUR,0.04725335,2027-04-22
ZAR,GBP,0.04035681,2027-04-22
ZAR,NZD,0.08995770,2027-04-22
ZAR,PLN,0.20256798,2027-04-22
ZAR,USD,0.05353233,2027-04-22
ZAR,ZAR,1.00000000,2027-04-22
AUD,AUD,1.00000000,2027-04-23
AUD,CAD,0.88296490,2027-04-23
AUD,CHF,0.52808481,2027-04-23
AUD,EUR,0.56174028,2027-04-23
AUD,GBP,0.47975534,2027-04-23
AUD,NZD,1.06940279,2027-04-23
AUD,PLN,2.40809588,2027-04-23
AUD,USD,0.63638387,2027-04-23
AUD,ZAR,11.88784067,2027-04-23
CAD,AUD,1.13254785,2027-04-23
CAD,CAD,1.00000000,2027-04-23
CAD,CHF,0.59808132,2027-04-23
CAD,EUR,0.63619775,2027-04-23
CAD,GBP,0.54334588,2027-04-23
CAD,NZD,1.21114984,2027-04-23
CAD,PLN,2.72728386,2027-04-23
CAD,USD,0.72073518,2027-04-23
CAD,ZAR,13.46354919,2027-04-23
CHF,AUD,1.89363523,2027-04-23
CHF,CAD,1.67201344,2027-04-23
CHF,CHF,1.00000000,2027-04-23
CHF,EUR,1.06373119,2027-04-23
CHF,GBP,0.90848161,2027-04-23
CHF,NZD,2.02505880,2027-04-23
CHF,PLN,4.56005522,2027-04-23
CHF,USD,1.20507891,2027-04-23
CHF,ZAR,22.51123391,2027-04-23
EUR,AUD,1.78018212,2027-04-23
EUR,CAD,1.57183831,2027-04-23
EUR,CHF,0.94008713,2027-04-23
EUR,EUR,1.00000000,2027-04-23
EUR,GBP,0.85405186,2027-04-23
EUR,NZD,1.90373172,2027-04-23
EUR,PLN,4.28684920,2027-04-23
EUR,USD,1.13287917,2027-04-23
EUR,ZAR,21.16252075,2027-04-23
GBP,AUD,2.08439577,2027-04-23
GBP,CAD,1.84044831,2027-04-23
GBP,CHF,1.10073775,2027-04-23
GBP,EUR,1.17088908,2027-04-23
GBP,GBP,1.00000000,2027-04-23
GBP,NZD,2.22905868,2027-04-23
GBP,PLN,5.01942492,2027-04-23
GBP,USD,1.32647585,2027-04-23
GBP,ZAR,24.77896500,2027-04-23
NZD,AUD,0.93510136,2027-04-23
NZD,CAD,0.82566167,2027-04-23
NZD,CHF,0.49381282,2027-04-23
NZD,EUR,0.52528410,2027-04-23
NZD,GBP,0.44861986,2027-04-23
NZD,NZD,1.00000000,2027-04-23
NZD,PLN,2.25181371,2027-04-23
NZD,USD,0.59508342,2027-04-23
NZD,ZAR,11.11633579,2027-04-23
PLN,AUD,0.41526586,2027-04-23
PLN,CAD,0.36666517,2027-04-23
PLN,CHF,0.21929559,2027-04-23
PLN,EUR,0.23327156,2027-04-23
PLN,GBP,0.19922601,2027-04-23
PLN,NZD,0.44408647,2027-04-23
PLN,PLN,1.00000000,2027-04-23
PLN,USD,0.26426849,2027-04-23
PLN,ZAR,4.93661434,2027-04-23
USD,AUD,1.57137861,2027-04-23
USD,CAD,1.38747216,2027-04-23
USD,CHF,0.82982118,2027-04-23
USD,EUR,0.88270667,2027-04-23
USD,GBP,0.75387728,2027-04-23
USD,NZD,1.68043667,2027-04-23
USD,PLN,3.78403040,2027-04-23
USD,USD,1.00000000,2027-04-23
USD,ZAR,18.68030030,2027-04-23
ZAR,AUD,0.08411957,2027-04-23
ZAR,CAD,0.07427462,2027-04-23
ZAR,CHF,0.04442227,2027-04-23
ZAR,EUR,0.04725335,2027-04-23
ZAR,GBP,0.04035681,2027-04-23
ZAR,NZD,0.08995770,2027-04-23
ZAR,PLN,0.20256798,2027-04-23
ZAR,USD,0.05353233,2027-04-23
ZAR,ZAR,1.00000000,2027-04-23
AUD,AUD,1.00000000,2027-04-24
AUD,CAD,0.88296490,2027-04-24
AUD,CHF,0.52808481,2027-04-24
AUD,EUR,0.56174028,2027-04-24
AUD,GBP,0.47975534,2027-04-24
AUD,NZD,1.06940279,2027-04-24
AUD,PLN,2.40809588,2027-04-24
AUD,USD,0.63638387,2027-04-24
AUD,ZAR,11.88784067,2027-04-24
CAD,AUD,1.13254785,2027-04-24
CAD,CAD,1.00000000,2027-04-24
CAD,CHF,0.59808132,2027-04-24
CAD,EUR,0.63619775,2027-04-24
CAD,GBP,0.54334588,2027-04-24
CAD,NZD,1.21114984,2027-04-24
CAD,PLN,2.72728386,2027-04-24
CAD,USD,0.72073518,2027-04-24
CAD,ZAR,13.46354919,2027-04-24
CHF,AUD,1.89363523,2027-04-24
CHF,CAD,1.67201344,2027-04-24
CHF,CHF,1.00000000,2027-04-24
CHF,EUR,1.06373119,2027-04-24
CHF,GBP,0.90848161,2027-04-24
CHF,NZD,2.02505880,2027-04-24
CHF,PLN,4.56005522,2027-04-24
CHF,USD,1.20507891,2027-04-24
CHF,ZAR,22.51123391,2027-04-24
EUR,AUD,1.78018212,2027-04-24
EUR,CAD,1.57183831,2027-04-24
EUR,CHF,0.94008713,2027-04-24
EUR,EUR,1.00000000,2027-04-24
EUR,GBP,0.85405186,2027-04-24
EUR,NZD,1.90373172,2027-04-24
EUR,PLN,4.28684920,2027-04-24
EUR,USD,1.13287917,2027-04-24
EUR,ZAR,21.16252075,2027-04-24
GBP,AUD,2.08439577,2027-04-24
GBP,CAD,1.84044831,2027-04-24
GBP,CHF,1.10073775,2027-04-24
GBP,EUR,1.17088908,2027-04-24
GBP,GBP,1.00000000,2027-04-24
GBP,NZD,2.22905868,2027-04-24
GBP,PLN,5.01942492,2027-04-24
GBP,USD,1.32647585,2027-04-24
GBP,ZAR,24.77896500,2027-04-24
NZD,AUD,0.93510136,2027-04-24
NZD,CAD,0.82566167,2027-04-24
NZD,CHF,0.49381282,2027-04-24
NZD,EUR,0.52528410,2027-04-24
NZD,GBP,0.44861986,2027-04-24
NZD,NZD,1.00000000,2027-04-24
NZD,PLN,2.25181371,2027-04-24
NZD,USD,0.59508342,2027-04-24
NZD,ZAR,11.11633579,2027-04-24
PLN,AUD,0.41526586,2027-04-24
PLN,CAD,0.36666517,2027-04-24
PLN,CHF,0.21929559,2027-04-24
PLN,EUR,0.23327156,2027-04-24
PLN,GBP,0.19922601,2027-04-24
PLN,NZD,0.44408647,2027-04-24
PLN,PLN,1.00000000,2027-04-24
PLN,USD,0.26426849,2027-04-24
PLN,ZAR,4.93661434,2027-04-24
USD,AUD,1.57137861,2027-04-24
USD,CAD,1.38747216,2027-04-24
USD,CHF,0.82982118,2027-04-24
USD,EUR,0.88270667,2027-04-24
USD,GBP,0.75387728,2027-04-24
USD,NZD,1.68043667,2027-04-24
USD,PLN,3.78403040,2027-04-24
USD,USD,1.00000000,2027-04-24
USD,ZAR,18.68030030,2027-04-24
ZAR,AUD,0.08411957,2027-04-24
ZAR,CAD,0.07427462,2027-04-24
ZAR,CHF,0.04442227,2027-04-24
ZAR,EUR,0.04725335,2027-04-24
ZAR,GBP,0.04035681,2027-04-24
ZAR,NZD,0.08995770,2027-04-24
ZAR,PLN,0.20256798,2027-04-24
ZAR,USD,0.05353233,2027-04-24
ZAR,ZAR,1.00000000,2027-04-24
AUD,AUD,1.00000000,2027-04-25
AUD,CAD,0.88296490,2027-04-25
AUD,CHF,0.52808481,2027-04-25
AUD,EUR,0.56174028,2027-04-25
AUD,GBP,0.47975534,2027-04-25
AUD,NZD,1.06940279,2027-04-25
AUD,PLN,2.40809588,2027-04-25
AUD,USD,0.63638387,2027-04-25
AUD,ZAR,11.88784067,2027-04-25
CAD,AUD,1.13254785,2027-04-25
CAD,CAD,1.00000000,2027-04-25
CAD,CHF,0.59808132,2027-04-25
CAD,EUR,0.63619775,2027-04-25
CAD,GBP,0.54334588,2027-04-25
CAD,NZD,1.21114984,2027-04-25
CAD,PLN,2.72728386,2027-04-25
CAD,USD,0.72073518,2027-04-25
CAD,ZAR,13.46354919,2027-04-25
CHF,AUD,1.89363523,2027-04-25
CHF,CAD,1.67201344,2027-04-25
CHF,CHF,1.00000000,2027-04-25
CHF,EUR,1.06373119,2027-04-25
CHF,GBP,0.90848161,2027-04-25
CHF,NZD,2.02505880,2027-04-25
CHF,PLN,4.56005522,2027-04-25
CHF,USD,1.20507891,2027-04-25
CHF,ZAR,22.51123391,2027-04-25
EUR,AUD,1.78018212,2027-04-25
EUR,CAD,1.57183831,2027-04-25
EUR,CHF,0.94008713,2027-04-25
EUR,EUR,1.00000000,2027-04-25
EUR,GBP,0.85405186,2027-04-25
EUR,NZD,1.90373172,2027-04-25
EUR,PLN,4.28684920,2027-04-25
EUR,USD,1.13287917,2027-04-25
EUR,ZAR,21.16252075,2027-04-25
GBP,AUD,2.08439577,2027-04-25
GBP,CAD,1.84044831,2027-04-25
GBP,CHF,1.10073775,2027-04-25
GBP,EUR,1.17088908,2027-04-25
GBP,GBP,1.00000000,2027-04-25
GBP,NZD,2.22905868,2027-04-25
GBP,PLN,5.01942492,2027-04-25
GBP,USD,1.32647585,2027-04-25
GBP,ZAR,24.77896500,2027-04-25
NZD,AUD,0.93510136,2027-04-25
NZD,CAD,0.82566167,2027-04-25
NZD,CHF,0.49381282,2027-04-25
NZD,EUR,0.52528410,2027-04-25
NZD,GBP,0.44861986,2027-04-25
NZD,NZD,1.00000000,2027-04-25
NZD,PLN,2.25181371,2027-04-25
NZD,USD,0.59508342,2027-04-25
NZD,ZAR,11.11633579,2027-04-25
PLN,AUD,0.41526586,2027-04-25
PLN,CAD,0.36666517,2027-04-25
PLN,CHF,0.21929559,2027-04-25
PLN,EUR,0.23327156,2027-04-25
PLN,GBP,0.19922601,2027-04-25
PLN,NZD,0.44408647,2027-04-25
PLN,PLN,1.00000000,2027-04-25
PLN,USD,0.26426849,2027-04-25
PLN,ZAR,4.93661434,2027-04-25
USD,AUD,1.57137861,2027-04-25
USD,CAD,1.38747216,2027-04-25
USD,CHF,0.82982118,2027-04-25
USD,EUR,0.88270667,2027-04-25
USD,GBP,0.75387728,2027-04-25
USD,NZD,1.68043667,2027-04-25
USD,PLN,3.78403040,2027-04-25
USD,USD,1.00000000,2027-04-25
USD,ZAR,18.68030030,2027-04-25
ZAR,AUD,0.08411957,2027-04-25
ZAR,CAD,0.07427462,2027-04-25
ZAR,CHF,0.04442227,2027-04-25
ZAR,EUR,0.04725335,2027-04-25
ZAR,GBP,0.04035681,2027-04-25
ZAR,NZD,0.08995770,2027-04-25
ZAR,PLN,0.20256798,2027-04-25
ZAR,USD,0.05353233,2027-04-25
ZAR,ZAR,1.00000000,2027-04-25
AUD,AUD,1.00000000,2027-04-26
AUD,CAD,0.88296490,2027-04-26
AUD,CHF,0.52808481,2027-04-26
AUD,EUR,0.56174028,2027-04-26
AUD,GBP,0.47975534,2027-04-26
AUD,NZD,1.06940279,2027-04-26
AUD,PLN,2.40809588,2027-04-26
AUD,USD,0.63638387,2027-04-26
AUD,ZAR,11.88784067,2027-04-26
CAD,AUD,1.13254785,2027-04-26
CAD,CAD,1.00000000,2027-04-26
CAD,CHF,0.59808132,2027-04-26
CAD,EUR,0.63619775,2027-04-26
CAD,GBP,0.54334588,2027-04-26
CAD,NZD,1.21114984,2027-04-26
CAD,PLN,2.72728386,2027-04-26
CAD,USD,0.72073518,2027-04-26
CAD,ZAR,13.46354919,2027-04-26
CHF,AUD,1.89363523,2027-04-26
CHF,CAD,1.67201344,2027-04-26
CHF,CHF,1.00000000,2027-04-26
CHF,EUR,1.06373119,2027-04-26
CHF,GBP,0.90848161,2027-04-26
CHF,NZD,2.02505880,2027-04-26
CHF,PLN,4.56005522,2027-04-26
CHF,USD,1.20507891,2027-04-26
CHF,ZAR,22.51123391,2027-04-26
EUR,AUD,1.78018212,2027-04-26
EUR,CAD,1.57183831,2027-04-26
EUR,CHF,0.94008713,2027-04-26
EUR,EUR,1.00000000,2027-04-26
EUR,GBP,0.85405186,2027-04-26
EUR,NZD,1.90373172,2027-04-26
EUR,PLN,4.28684920,2027-04-26
EUR,USD,1.13287917,2027-04-26
EUR,ZAR,21.16252075,2027-04-26
GBP,AUD,2.08439577,2027-04-26
GBP,CAD,1.84044831,2027-04-26
GBP,CHF,1.10073775,2027-04-26
GBP,EUR,1.17088908,2027-04-26
GBP,GBP,1.00000000,2027-04-26
GBP,NZD,2.22905868,2027-04-26
GBP,PLN,5.01942492,2027-04-26
GBP,USD,1.32647585,2027-04-26
GBP,ZAR,24.77896500,2027-04-26
NZD,AUD,0.93510136,2027-04-26
NZD,CAD,0.82566167,2027-04-26
NZD,CHF,0.49381282,2027-04-26
NZD,EUR,0.52528410,2027-04-26
NZD,GBP,0.44861986,2027-04-26
NZD,NZD,1.00000000,2027-04-26
NZD,PLN,2.25181371,2027-04-26
NZD,USD,0.59508342,2027-04-26
NZD,ZAR,11.11633579,2027-04-26
PLN,AUD,0.41526586,2027-04-26
PLN,CAD,0.36666517,2027-04-26
PLN,CHF,0.21929559,2027-04-26
PLN,EUR,0.23327156,2027-04-26
PLN,GBP,0.19922601,2027-04-26
PLN,NZD,0.44408647,2027-04-26
PLN,PLN,1.00000000,2027-04-26
PLN,USD,0.26426849,2027-04-26
PLN,ZAR,4.93661434,2027-04-26
USD,AUD,1.57137861,2027-04-26
USD,CAD,1.38747216,2027-04-26
USD,CHF,0.82982118,2027-04-26
USD,EUR,0.88270667,2027-04-26
USD,GBP,0.75387728,2027-04-26
USD,NZD,1.68043667,2027-04-26
USD,PLN,3.78403040,2027-04-26
USD,USD,1.00000000,2027-04-26
USD,ZAR,18.68030030,2027-04-26
ZAR,AUD,0.08411957,2027-04-26
ZAR,CAD,0.07427462,2027-04-26
ZAR,CHF,0.04442227,2027-04-26
ZAR,EUR,0.04725335,2027-04-26
ZAR,GBP,0.04035681,2027-04-26
ZAR,NZD,0.08995770,2027-04-26
ZAR,PLN,0.20256798,2027-04-26
ZAR,USD,0.05353233,2027-04-26
ZAR,ZAR,1.00000000,2027-04-26
AUD,AUD,1.00000000,2027-04-27
AUD,CAD,0.88296490,2027-04-27
AUD,CHF,0.52808481,2027-04-27
AUD,EUR,0.56174028,2027-04-27
AUD,GBP,0.47975534,2027-04-27
AUD,NZD,1.06940279,2027-04-27
AUD,PLN,2.40809588,2027-04-27
AUD,USD,0.63638387,2027-04-27
AUD,ZAR,11.88784067,2027-04-27
CAD,AUD,1.13254785,2027-04-27
CAD,CAD,1.00000000,2027-04-27
CAD,CHF,0.59808132,2027-04-27
CAD,EUR,0.63619775,2027-04-27
CAD,GBP,0.54334588,2027-04-27
CAD,NZD,1.21114984,2027-04-27
CAD,PLN,2.72728386,2027-04-27
CAD,USD,0.72073518,2027-04-27
CAD,ZAR,13.46354919,2027-04-27
CHF,AUD,1.89363523,2027-04-27
CHF,CAD,1.67201344,2027-04-27
CHF,CHF,1.00000000,2027-04-27
CHF,EUR,1.06373119,2027-04-27
CHF,GBP,0.90848161,2027-04-27
CHF,NZD,2.02505880,2027-04-27
CHF,PLN,4.56005522,2027-04-27
CHF,USD,1.20507891,2027-04-27
CHF,ZAR,22.51123391,2027-04-27
EUR,AUD,1.78018212,2027-04-27
EUR,CAD,1.57183831,2027-04-27
EUR,CHF,0.94008713,2027-04-27
EUR,EUR,1.00000000,2027-04-27
EUR,GBP,0.85405186,2027-04-27
EUR,NZD,1.90373172,2027-04-27
EUR,PLN,4.28684920,2027-04-27
EUR,USD,1.13287917,2027-04-27
EUR,ZAR,21.16252075,2027-04-27
GBP,AUD,2.08439577,2027-04-27
GBP,CAD,1.84044831,2027-04-27
GBP,CHF,1.10073775,2027-04-27
GBP,EUR,1.17088908,2027-04-27
GBP,GBP,1.00000000,2027-04-27
GBP,NZD,2.22905868,2027-04-27
GBP,PLN,5.01942492,2027-04-27
GBP,USD,1.32647585,2027-04-27
GBP,ZAR,24.77896500,2027-04-27
NZD,AUD,0.93510136,2027-04-27
NZD,CAD,0.82566167,2027-04-27
NZD,CHF,0.49381282,2027-04-27
NZD,EUR,0.52528410,2027-04-27
NZD,GBP,0.44861986,2027-04-27
NZD,NZD,1.00000000,2027-04-27
NZD,PLN,2.25181371,2027-04-27
NZD,USD,0.59508342,2027-04-27
NZD,ZAR,11.11633579,2027-04-27
PLN,AUD,0.41526586,2027-04-27
PLN,CAD,0.36666517,2027-04-27
PLN,CHF,0.21929559,2027-04-27
PLN,EUR,0.23327156,2027-04-27
PLN,GBP,0.19922601,2027-04-27
PLN,NZD,0.44408647,2027-04-27
PLN,PLN,1.00000000,2027-04-27
PLN,USD,0.26426849,2027-04-27
PLN,ZAR,4.93661434,2027-04-27
USD,AUD,1.57137861,2027-04-27
USD,CAD,1.38747216,2027-04-27
USD,CHF,0.82982118,2027-04-27
USD,EUR,0.88270667,2027-04-27
USD,GBP,0.75387728,2027-04-27
USD,NZD,1.68043667,2027-04-27
USD,PLN,3.78403040,2027-04-27
USD,USD,1.00000000,2027-04-27
USD,ZAR,18.68030030,2027-04-27
ZAR,AUD,0.08411957,2027-04-27
ZAR,CAD,0.07427462,2027-04-27
ZAR,CHF,0.04442227,2027-04-27
ZAR,EUR,0.04725335,2027-04-27
ZAR,GBP,0.04035681,2027-04-27
ZAR,NZD,0.08995770,2027-04-27
ZAR,PLN,0.20256798,2027-04-27
ZAR,USD,0.05353233,2027-04-27
ZAR,ZAR,1.00000000,2027-04-27
AUD,AUD,1.00000000,2027-04-28
AUD,CAD,0.88296490,2027-04-28
AUD,CHF,0.52808481,2027-04-28
AUD,EUR,0.56174028,2027-04-28
AUD,GBP,0.47975534,2027-04-28
AUD,NZD,1.06940279,2027-04-28
AUD,PLN,2.40809588,2027-04-28
AUD,USD,0.63638387,2027-04-28
AUD,ZAR,11.88784067,2027-04-28
CAD,AUD,1.13254785,2027-04-28
CAD,CAD,1.00000000,2027-04-28
CAD,CHF,0.59808132,2027-04-28
CAD,EUR,0.63619775,2027-04-28
CAD,GBP,0.54334588,2027-04-28
CAD,NZD,1.21114984,2027-04-28
CAD,PLN,2.72728386,2027-04-28
CAD,USD,0.72073518,2027-04-28
CAD,ZAR,13.46354919,2027-04-28
CHF,AUD,1.89363523,2027-04-28
CHF,CAD,1.67201344,2027-04-28
CHF,CHF,1.00000000,2027-04-28
CHF,EUR,1.06373119,2027-04-28
CHF,GBP,0.90848161,2027-04-28
CHF,NZD,2.02505880,2027-04-28
CHF,PLN,4.56005522,2027-04-28
CHF,USD,1.20507891,2027-04-28
CHF,ZAR,22.51123391,2027-04-28
EUR,AUD,1.78018212,2027-04-28
EUR,CAD,1.57183831,2027-04-28
EUR,CHF,0.94008713,2027-04-28
EUR,EUR,1.00000000,2027-04-28
EUR,GBP,0.85405186,2027-04-28
EUR,NZD,1.90373172,2027-04-28
EUR,PLN,4.28684920,2027-04-28
EUR,USD,1.13287917,2027-04-28
EUR,ZAR,21.16252075,2027-04-28
GBP,AUD,2.08439577,2027-04-28
GBP,CAD,1.84044831,2027-04-28
GBP,CHF,1.10073775,2027-04-28
GBP,EUR,1.17088908,2027-04-28
GBP,GBP,1.00000000,2027-04-28
GBP,NZD,2.22905868,2027-04-28
GBP,PLN,5.01942492,2027-04-28
GBP,USD,1.32647585,2027-04-28
GBP,ZAR,24.77896500,2027-04-28
NZD,AUD,0.93510136,2027-04-28
NZD,CAD,0.82566167,2027-04-28
NZD,CHF,0.49381282,2027-04-28
NZD,EUR,0.52528410,2027-04-28
NZD,GBP,0.44861986,2027-04-28
NZD,NZD,1.00000000,2027-04-28
NZD,PLN,2.25181371,2027-04-28
NZD,USD,0.59508342,2027-04-28
NZD,ZAR,11.11633579,2027-04-28
PLN,AUD,0.41526586,2027-04-28
PLN,CAD,0.36666517,2027-04-28
PLN,CHF,0.21929559,2027-04-28
PLN,EUR,0.23327156,2027-04-28
PLN,GBP,0.19922601,2027-04-28
PLN,NZD,0.44408647,2027-04-28
PLN,PLN,1.00000000,2027-04-28
PLN,USD,0.26426849,2027-04-28
PLN,ZAR,4.93661434,2027-04-28
USD,AUD,1.57137861,2027-04-28
USD,CAD,1.38747216,2027-04-28
USD,CHF,0.82982118,2027-04-28
USD,EUR,0.88270667,2027-04-28
USD,GBP,0.75387728,2027-04-28
USD,NZD,1.68043667,2027-04-28
USD,PLN,3.78403040,2027-04-28
USD,USD,1.00000000,2027-04-28
USD,ZAR,18.68030030,2027-04-28
ZAR,AUD,0.08411957,2027-04-28
ZAR,CAD,0.07427462,2027-04-28
ZAR,CHF,0.04442227,2027-04-28
ZAR,EUR,0.04725335,2027-04-28
ZAR,GBP,0.04035681,2027-04-28
ZAR,NZD,0.08995770,2027-04-28
ZAR,PLN,0.20256798,2027-04-28
ZAR,USD,0.05353233,2027-04-28
ZAR,ZAR,1.00000000,2027-04-28
AUD,AUD,1.00000000,2027-04-29
AUD,CAD,0.88296490,2027-04-29
AUD,CHF,0.52808481,2027-04-29
AUD,EUR,0.56174028,2027-04-29
AUD,GBP,0.47975534,2027-04-29
AUD,NZD,1.06940279,2027-04-29
AUD,PLN,2.40809588,2027-04-29
AUD,USD,0.63638387,2027-04-29
AUD,ZAR,11.88784067,2027-04-29
CAD,AUD,1.13254785,2027-04-29
CAD,CAD,1.00000000,2027-04-29
CAD,CHF,0.59808132,2027-04-29
CAD,EUR,0.63619775,2027-04-29
CAD,GBP,0.54334588,2027-04-29
CAD,NZD,1.21114984,2027-04-29
CAD,PLN,2.72728386,2027-04-29
CAD,USD,0.72073518,2027-04-29
CAD,ZAR,13.46354919,2027-04-29
CHF,AUD,1.89363523,2027-04-29
CHF,CAD,1.67201344,2027-04-29
CHF,CHF,1.00000000,2027-04-29
CHF,EUR,1.06373119,2027-04-29
CHF,GBP,0.90848161,2027-04-29
CHF,NZD,2.02505880,2027-04-29
CHF,PLN,4.56005522,2027-04-29
CHF,USD,1.20507891,2027-04-29
CHF,ZAR,22.51123391,2027-04-29
EUR,AUD,1.78018212,2027-04-29
EUR,CAD,1.57183831,2027-04-29
EUR,CHF,0.94008713,2027-04-29
EUR,EUR,1.00000000,2027-04-29
EUR,GBP,0.85405186,2027-04-29
EUR,NZD,1.90373172,2027-04-29
EUR,PLN,4.28684920,2027-04-29
EUR,USD,1.13287917,2027-04-29
EUR,ZAR,21.16252075,2027-04-29
GBP,AUD,2.08439577,2027-04-29
GBP,CAD,1.84044831,2027-04-29
GBP,CHF,1.10073775,2027-04-29
GBP,EUR,1.17088908,2027-04-29
GBP,GBP,1.00000000,2027-04-29
GBP,NZD,2.22905868,2027-04-29
GBP,PLN,5.01942492,2027-04-29
GBP,USD,1.32647585,2027-04-29
GBP,ZAR,24.77896500,2027-04-29
NZD,AUD,0.93510136,2027-04-29
NZD,CAD,0.82566167,2027-04-29
NZD,CHF,0.49381282,2027-04-29
NZD,EUR,0.52528410,2027-04-29
NZD,GBP,0.44861986,2027-04-29
NZD,NZD,1.00000000,2027-04-29
NZD,PLN,2.25181371,2027-04-29
NZD,USD,0.59508342,2027-04-29
NZD,ZAR,11.11633579,2027-04-29
PLN,AUD,0.41526586,2027-04-29
PLN,CAD,0.36666517,2027-04-29
PLN,CHF,0.21929559,2027-04-29
PLN,EUR,0.23327156,2027-04-29
PLN,GBP,0.19922601,2027-04-29
PLN,NZD,0.44408647,2027-04-29
PLN,PLN,1.00000000,2027-04-29
PLN,USD,0.26426849,2027-04-29
PLN,ZAR,4.93661434,2027-04-29
USD,AUD,1.57137861,2027-04-29
USD,CAD,1.38747216,2027-04-29
USD,CHF,0.82982118,2027-04-29
USD,EUR,0.88270667,2027-04-29
USD,GBP,0.75387728,2027-04-29
USD,NZD,1.68043667,2027-04-29
USD,PLN,3.78403040,2027-04-29
USD,USD,1.00000000,2027-04-29
USD,ZAR,18.68030030,2027-04-29
ZAR,AUD,0.08411957,2027-04-29
ZAR,CAD,0.07427462,2027-04-29
ZAR,CHF,0.04442227,2027-04-29
ZAR,EUR,0.04725335,2027-04-29
ZAR,GBP,0.04035681,2027-04-29
ZAR,NZD,0.08995770,2027-04-29
ZAR,PLN,0.20256798,2027-04-29
ZAR,USD,0.05353233,2027-04-29
ZAR,ZAR,1.00000000,2027-04-29
AUD,AUD,1.00000000,2027-04-30
AUD,CAD,0.88296490,2027-04-30
AUD,CHF,0.52808481,2027-04-30
AUD,EUR,0.56174028,2027-04-30
AUD,GBP,0.47975534,2027-04-30
AUD,NZD,1.06940279,2027-04-30
AUD,PLN,2.40809588,2027-04-30
AUD,USD,0.63638387,2027-04-30
AUD,ZAR,11.88784067,2027-04-30
CAD,AUD,1.13254785,2027-04-30
CAD,CAD,1.00000000,2027-04-30
CAD,CHF,0.59808132,2027-04-30
CAD,EUR,0.63619775,2027-04-30
CAD,GBP,0.54334588,2027-04-30
CAD,NZD,1.21114984,2027-04-30
CAD,PLN,2.72728386,2027-04-30
CAD,USD,0.72073518,2027-04-30
CAD,ZAR,13.46354919,2027-04-30
CHF,AUD,1.89363523,2027-04-30
CHF,CAD,1.67201344,2027-04-30
CHF,CHF,1.00000000,2027-04-30
CHF,EUR,1.06373119,2027-04-30
CHF,GBP,0.90848161,2027-04-30
CHF,NZD,2.02505880,2027-04-30
CHF,PLN,4.56005522,2027-04-30
CHF,USD,1.20507891,2027-04-30
CHF,ZAR,22.51123391,2027-04-30
EUR,AUD,1.78018212,2027-04-30
EUR,CAD,1.57183831,2027-04-30
EUR,CHF,0.94008713,2027-04-30
EUR,EUR,1.00000000,2027-04-30
EUR,GBP,0.85405186,2027-04-30
EUR,NZD,1.90373172,2027-04-30
EUR,PLN,4.28684920,2027-04-30
EUR,USD,1.13287917,2027-04-30
EUR,ZAR,21.16252075,2027-04-30
GBP,AUD,2.08439577,2027-04-30
GBP,CAD,1.84044831,2027-04-30
GBP,CHF,1.10073775,2027-04-30
GBP,EUR,1.17088908,2027-04-30
GBP,GBP,1.00000000,2027-04-30
GBP,NZD,2.22905868,2027-04-30
GBP,PLN,5.01942492,2027-04-30
GBP,USD,1.32647585,2027-04-30
GBP,ZAR,24.77896500,2027-04-30
NZD,AUD,0.93510136,2027-04-30
NZD,CAD,0.82566167,2027-04-30
NZD,CHF,0.49381282,2027-04-30
NZD,EUR,0.52528410,2027-04-30
NZD,GBP,0.44861986,2027-04-30
NZD,NZD,1.00000000,2027-04-30
NZD,PLN,2.25181371,2027-04-30
NZD,USD,0.59508342,2027-04-30
NZD,ZAR,11.11633579,2027-04-30
PLN,AUD,0.41526586,2027-04-30
PLN,CAD,0.36666517,2027-04-30
PLN,CHF,0.21929559,2027-04-30
PLN,EUR,0.23327156,2027-04-30
PLN,GBP,0.19922601,2027-04-30
PLN,NZD,0.44408647,2027-04-30
PLN,PLN,1.00000000,2027-04-30
PLN,USD,0.26426849,2027-04-30
PLN,ZAR,4.93661434,2027-04-30
USD,AUD,1.57137861,2027-04-30
USD,CAD,1.38747216,2027-04-30
USD,CHF,0.82982118,2027-04-30
USD,EUR,0.88270667,2027-04-30
USD,GBP,0.75387728,2027-04-30
USD,NZD,1.68043667,2027-04-30
USD,PLN,3.78403040,2027-04-30
USD,USD,1.00000000,2027-04-30
USD,ZAR,18.68030030,2027-04-30
ZAR,AUD,0.08411957,2027-04-30
ZAR,CAD,0.07427462,2027-04-30
ZAR,CHF,0.04442227,2027-04-30
ZAR,EUR,0.04725335,2027-04-30
ZAR,GBP,0.04035681,2027-04-30
ZAR,NZD,0.08995770,2027-04-30
ZAR,PLN,0.20256798,2027-04-30
ZAR,USD,0.05353233,2027-04-30
ZAR,ZAR,1.00000000,2027-04-30
AUD,AUD,1.00000000,2027-05-01
AUD,CAD,0.88296490,2027-05-01
AUD,CHF,0.52808481,2027-05-01
AUD,EUR,0.56174028,2027-05-01
AUD,GBP,0.47975534,2027-05-01
AUD,NZD,1.06940279,2027-05-01
AUD,PLN,2.40809588,2027-05-01
AUD,USD,0.63638387,2027-05-01
AUD,ZAR,11.88784067,2027-05-01
CAD,AUD,1.13254785,2027-05-01
CAD,CAD,1.00000000,2027-05-01
CAD,CHF,0.59808132,2027-05-01
CAD,EUR,0.63619775,2027-05-01
CAD,GBP,0.54334588,2027-05-01
CAD,NZD,1.21114984,2027-05-01
CAD,PLN,2.72728386,2027-05-01
CAD,USD,0.72073518,2027-05-01
CAD,ZAR,13.46354919,2027-05-01
CHF,AUD,1.89363523,2027-05-01
CHF,CAD,1.67201344,2027-05-01
CHF,CHF,1.00000000,2027-05-01
CHF,EUR,1.06373119,2027-05-01
CHF,GBP,0.90848161,2027-05-01
CHF,NZD,2.02505880,2027-05-01
CHF,PLN,4.56005522,2027-05-01
CHF,USD,1.20507891,2027-05-01
CHF,ZAR,22.51123391,2027-05-01
EUR,AUD,1.78018212,2027-05-01
EUR,CAD,1.57183831,2027-05-01
EUR,CHF,0.94008713,2027-05-01
EUR,EUR,1.00000000,2027-05-01
EUR,GBP,0.85405186,2027-05-01
EUR,NZD,1.90373172,2027-05-01
EUR,PLN,4.28684920,2027-05-01
EUR,USD,1.13287917,2027-05-01
EUR,ZAR,21.16252075,2027-05-01
GBP,AUD,2.08439577,2027-05-01
GBP,CAD,1.84044831,2027-05-01
GBP,CHF,1.10073775,2027-05-01
GBP,EUR,1.17088908,2027-05-01
GBP,GBP,1.00000000,2027-05-01
GBP,NZD,2.22905868,2027-05-01
GBP,PLN,5.01942492,2027-05-01
GBP,USD,1.32647585,2027-05-01
GBP,ZAR,24.77896500,2027-05-01
NZD,AUD,0.93510136,2027-05-01
NZD,CAD,0.82566167,2027-05-01
NZD,CHF,0.49381282,2027-05-01
NZD,EUR,0.52528410,2027-05-01
NZD,GBP,0.44861986,2027-05-01
NZD,NZD,1.00000000,2027-05-01
NZD,PLN,2.25181371,2027-05-01
NZD,USD,0.59508342,2027-05-01
NZD,ZAR,11.11633579,2027-05-01
PLN,AUD,0.41526586,2027-05-01
PLN,CAD,0.36666517,2027-05-01
PLN,CHF,0.21929559,2027-05-01
PLN,EUR,0.23327156,2027-05-01
PLN,GBP,0.19922601,2027-05-01
PLN,NZD,0.44408647,2027-05-01
PLN,PLN,1.00000000,2027-05-01
PLN,USD,0.26426849,2027-05-01
PLN,ZAR,4.93661434,2027-05-01
USD,AUD,1.57137861,2027-05-01
USD,CAD,1.38747216,2027-05-01
USD,CHF,0.82982118,2027-05-01
USD,EUR,0.88270667,2027-05-01
USD,GBP,0.75387728,2027-05-01
USD,NZD,1.68043667,2027-05-01
USD,PLN,3.78403040,2027-05-01
USD,USD,1.00000000,2027-05-01
USD,ZAR,18.68030030,2027-05-01
ZAR,AUD,0.08411957,2027-05-01
ZAR,CAD,0.07427462,2027-05-01
ZAR,CHF,0.04442227,2027-05-01
ZAR,EUR,0.04725335,2027-05-01
ZAR,GBP,0.04035681,2027-05-01
ZAR,NZD,0.08995770,2027-05-01
ZAR,PLN,0.20256798,2027-05-01
ZAR,USD,0.05353233,2027-05-01
ZAR,ZAR,1.00000000,2027-05-01
AUD,AUD,1.00000000,2027-05-02
AUD,CAD,0.88296490,2027-05-02
AUD,CHF,0.52808481,2027-05-02
AUD,EUR,0.56174028,2027-05-02
AUD,GBP,0.47975534,2027-05-02
AUD,NZD,1.06940279,2027-05-02
AUD,PLN,2.40809588,2027-05-02
AUD,USD,0.63638387,2027-05-02
AUD,ZAR,11.88784067,2027-05-02
CAD,AUD,1.13254785,2027-05-02
CAD,CAD,1.00000000,2027-05-02
CAD,CHF,0.59808132,2027-05-02
CAD,EUR,0.63619775,2027-05-02
CAD,GBP,0.54334588,2027-05-02
CAD,NZD,1.21114984,2027-05-02
CAD,PLN,2.72728386,2027-05-02
CAD,USD,0.72073518,2027-05-02
CAD,ZAR,13.46354919,2027-05-02
CHF,AUD,1.89363523,2027-05-02
CHF,CAD,1.67201344,2027-05-02
CHF,CHF,1.00000000,2027-05-02
CHF,EUR,1.06373119,2027-05-02
CHF,GBP,0.90848161,2027-05-02
CHF,NZD,2.02505880,2027-05-02
CHF,PLN,4.56005522,2027-05-02
CHF,USD,1.20507891,2027-05-02
CHF,ZAR,22.51123391,2027-05-02
EUR,AUD,1.78018212,2027-05-02
EUR,CAD,1.57183831,2027-05-02
EUR,CHF,0.94008713,2027-05-02
EUR,EUR,1.00000000,2027-05-02
EUR,GBP,0.85405186,2027-05-02
EUR,NZD,1.90373172,2027-05-02
EUR,PLN,4.28684920,2027-05-02
EUR,USD,1.13287917,2027-05-02
EUR,ZAR,21.16252075,2027-05-02
GBP,AUD,2.08439577,2027-05-02
GBP,CAD,1.84044831,2027-05-02
GBP,CHF,1.10073775,2027-05-02
GBP,EUR,1.17088908,2027-05-02
GBP,GBP,1.00000000,2027-05-02
GBP,NZD,2.22905868,2027-05-02
GBP,PLN,5.01942492,2027-05-02
GBP,USD,1.32647585,2027-05-02
GBP,ZAR,24.77896500,2027-05-02
NZD,AUD,0.93510136,2027-05-02
NZD,CAD,0.82566167,2027-05-02
NZD,CHF,0.49381282,2027-05-02
NZD,EUR,0.52528410,2027-05-02
NZD,GBP,0.44861986,2027-05-02
NZD,NZD,1.00000000,2027-05-02
NZD,PLN,2.25181371,2027-05-02
NZD,USD,0.59508342,2027-05-02
NZD,ZAR,11.11633579,2027-05-02
PLN,AUD,0.41526586,2027-05-02
PLN,CAD,0.36666517,2027-05-02
PLN,CHF,0.21929559,2027-05-02
PLN,EUR,0.23327156,2027-05-02
PLN,GBP,0.19922601,2027-05-02
PLN,NZD,0.44408647,2027-05-02
PLN,PLN,1.00000000,2027-05-02
PLN,USD,0.26426849,2027-05-02
PLN,ZAR,4.93661434,2027-05-02
USD,AUD,1.57137861,2027-05-02
USD,CAD,1.38747216,2027-05-02
USD,CHF,0.82982118,2027-05-02
USD,EUR,0.88270667,2027-05-02
USD,GBP,0.75387728,2027-05-02
USD,NZD,1.68043667,2027-05-02
USD,PLN,3.78403040,2027-05-02
USD,USD,1.00000000,2027-05-02
USD,ZAR,18.68030030,2027-05-02
ZAR,AUD,0.08411957,2027-05-02
ZAR,CAD,0.07427462,2027-05-02
ZAR,CHF,0.04442227,2027-05-02
ZAR,EUR,0.04725335,2027-05-02
ZAR,GBP,0.04035681,2027-05-02
ZAR,NZD,0.08995770,2027-05-02
ZAR,PLN,0.20256798,2027-05-02
ZAR,USD,0.05353233,2027-05-02
ZAR,ZAR,1.00000000,2027-05-02
AUD,AUD,1.00000000,2027-05-03
AUD,CAD,0.88296490,2027-05-03
AUD,CHF,0.52808481,2027-05-03
AUD,EUR,0.56174028,2027-05-03
AUD,GBP,0.47975534,2027-05-03
AUD,NZD,1.06940279,2027-05-03
AUD,PLN,2.40809588,2027-05-03
AUD,USD,0.63638387,2027-05-03
AUD,ZAR,11.88784067,2027-05-03
CAD,AUD,1.13254785,2027-05-03
CAD,CAD,1.00000000,2027-05-03
CAD,CHF,0.59808132,2027-05-03
CAD,EUR,0.63619775,2027-05-03
CAD,GBP,0.54334588,2027-05-03
CAD,NZD,1.21114984,2027-05-03
CAD,PLN,2.72728386,2027-05-03
CAD,USD,0.72073518,2027-05-03
CAD,ZAR,13.46354919,2027-05-03
CHF,AUD,1.89363523,2027-05-03
CHF,CAD,1.67201344,2027-05-03
CHF,CHF,1.00000000,2027-05-03
CHF,EUR,1.06373119,2027-05-03
CHF,GBP,0.90848161,2027-05-03
CHF,NZD,2.02505880,2027-05-03
CHF,PLN,4.56005522,2027-05-03
CHF,USD,1.20507891,2027-05-03
CHF,ZAR,22.51123391,2027-05-03
EUR,AUD,1.78018212,2027-05-03
EUR,CAD,1.57183831,2027-05-03
EUR,CHF,0.94008713,2027-05-03
EUR,EUR,1.00000000,2027-05-03
EUR,GBP,0.85405186,2027-05-03
EUR,NZD,1.90373172,2027-05-03
EUR,PLN,4.28684920,2027-05-03
EUR,USD,1.13287917,2027-05-03
EUR,ZAR,21.16252075,2027-05-03
GBP,AUD,2.08439577,2027-05-03
GBP,CAD,1.84044831,2027-05-03
GBP,CHF,1.10073775,2027-05-03
GBP,EUR,1.17088908,2027-05-03
GBP,GBP,1.00000000,2027-05-03
GBP,NZD,2.22905868,2027-05-03
GBP,PLN,5.01942492,2027-05-03
GBP,USD,1.32647585,2027-05-03
GBP,ZAR,24.77896500,2027-05-03
NZD,AUD,0.93510136,2027-05-03
NZD,CAD,0.82566167,2027-05-03
NZD,CHF,0.49381282,2027-05-03
NZD,EUR,0.52528410,2027-05-03
NZD,GBP,0.44861986,2027-05-03
NZD,NZD,1.00000000,2027-05-03
NZD,PLN,2.25181371,2027-05-03
NZD,USD,0.59508342,2027-05-03
NZD,ZAR,11.11633579,2027-05-03
PLN,AUD,0.41526586,2027-05-03
PLN,CAD,0.36666517,2027-05-03
PLN,CHF,0.21929559,2027-05-03
PLN,EUR,0.23327156,2027-05-03
PLN,GBP,0.19922601,2027-05-03
PLN,NZD,0.44408647,2027-05-03
PLN,PLN,1.00000000,2027-05-03
PLN,USD,0.26426849,2027-05-03
PLN,ZAR,4.93661434,2027-05-03
USD,AUD,1.57137861,2027-05-03
USD,CAD,1.38747216,2027-05-03
USD,CHF,0.82982118,2027-05-03
USD,EUR,0.88270667,2027-05-03
USD,GBP,0.75387728,2027-05-03
USD,NZD,1.68043667,2027-05-03
USD,PLN,3.78403040,2027-05-03
USD,USD,1.00000000,2027-05-03
USD,ZAR,18.68030030,2027-05-03
ZAR,AUD,0.08411957,2027-05-03
ZAR,CAD,0.07427462,2027-05-03
ZAR,CHF,0.04442227,2027-05-03
ZAR,EUR,0.04725335,2027-05-03
ZAR,GBP,0.04035681,2027-05-03
ZAR,NZD,0.08995770,2027-05-03
ZAR,PLN,0.20256798,2027-05-03
ZAR,USD,0.05353233,2027-05-03
ZAR,ZAR,1.00000000,2027-05-03
AUD,AUD,1.00000000,2027-05-04
AUD,CAD,0.88296490,2027-05-04
AUD,CHF,0.52808481,2027-05-04
AUD,EUR,0.56174028,2027-05-04
AUD,GBP,0.47975534,2027-05-04
AUD,NZD,1.06940279,2027-05-04
AUD,PLN,2.40809588,2027-05-04
AUD,USD,0.63638387,2027-05-04
AUD,ZAR,11.88784067,2027-05-04
CAD,AUD,1.13254785,2027-05-04
CAD,CAD,1.00000000,2027-05-04
CAD,CHF,0.59808132,2027-05-04
CAD,EUR,0.63619775,2027-05-04
CAD,GBP,0.54334588,2027-05-04
CAD,NZD,1.21114984,2027-05-04
CAD,PLN,2.72728386,2027-05-04
CAD,USD,0.72073518,2027-05-04
CAD,ZAR,13.46354919,2027-05-04
CHF,AUD,1.89363523,2027-05-04
CHF,CAD,1.67201344,2027-05-04
CHF,CHF,1.00000000,2027-05-04
CHF,EUR,1.06373119,2027-05-04
CHF,GBP,0.90848161,2027-05-04
CHF,NZD,2.02505880,2027-05-04
CHF,PLN,4.56005522,2027-05-04
CHF,USD,1.20507891,2027-05-04
CHF,ZAR,22.51123391,2027-05-04
EUR,AUD,1.78018212,2027-05-04
EUR,CAD,1.57183831,2027-05-04
EUR,CHF,0.94008713,2027-05-04
EUR,EUR,1.00000000,2027-05-04
EUR,GBP,0.85405186,2027-05-04
EUR,NZD,1.90373172,2027-05-04
EUR,PLN,4.28684920,2027-05-04
EUR,USD,1.13287917,2027-05-04
EUR,ZAR,21.16252075,2027-05-04
GBP,AUD,2.08439577,2027-05-04
GBP,CAD,1.84044831,2027-05-04
GBP,CHF,1.10073775,2027-05-04
GBP,EUR,1.17088908,2027-05-04
GBP,GBP,1.00000000,2027-05-04
GBP,NZD,2.22905868,2027-05-04
GBP,PLN,5.01942492,2027-05-04
GBP,USD,1.32647585,2027-05-04
GBP,ZAR,24.77896500,2027-05-04
NZD,AUD,0.93510136,2027-05-04
NZD,CAD,0.82566167,2027-05-04
NZD,CHF,0.49381282,2027-05-04
NZD,EUR,0.52528410,2027-05-04
NZD,GBP,0.44861986,2027-05-04
NZD,NZD,1.00000000,2027-05-04
NZD,PLN,2.25181371,2027-05-04
NZD,USD,0.59508342,2027-05-04
NZD,ZAR,11.11633579,2027-05-04
PLN,AUD,0.41526586,2027-05-04
PLN,CAD,0.36666517,2027-05-04
PLN,CHF,0.21929559,2027-05-04
PLN,EUR,0.23327156,2027-05-04
PLN,GBP,0.19922601,2027-05-04
PLN,NZD,0.44408647,2027-05-04
PLN,PLN,1.00000000,2027-05-04
PLN,USD,0.26426849,2027-05-04
PLN,ZAR,4.93661434,2027-05-04
USD,AUD,1.57137861,2027-05-04
USD,CAD,1.38747216,2027-05-04
USD,CHF,0.82982118,2027-05-04
USD,EUR,0.88270667,2027-05-04
USD,GBP,0.75387728,2027-05-04
USD,NZD,1.68043667,2027-05-04
USD,PLN,3.78403040,2027-05-04
USD,USD,1.00000000,2027-05-04
USD,ZAR,18.68030030,2027-05-04
ZAR,AUD,0.08411957,2027-05-04
ZAR,CAD,0.07427462,2027-05-04
ZAR,CHF,0.04442227,2027-05-04
ZAR,EUR,0.04725335,2027-05-04
ZAR,GBP,0.04035681,2027-05-04
ZAR,NZD,0.08995770,2027-05-04
ZAR,PLN,0.20256798,2027-05-04
ZAR,USD,0.05353233,2027-05-04
ZAR,ZAR,1.00000000,2027-05-04
AUD,AUD,1.00000000,2027-05-05
AUD,CAD,0.88296490,2027-05-05
AUD,CHF,0.52808481,2027-05-05
AUD,EUR,0.56174028,2027-05-05
AUD,GBP,0.47975534,2027-05-05
AUD,NZD,1.06940279,2027-05-05
AUD,PLN,2.40809588,2027-05-05
AUD,USD,0.63638387,2027-05-05
AUD,ZAR,11.88784067,2027-05-05
CAD,AUD,1.13254785,2027-05-05
CAD,CAD,1.00000000,2027-05-05
CAD,CHF,0.59808132,2027-05-05
CAD,EUR,0.63619775,2027-05-05
CAD,GBP,0.54334588,2027-05-05
CAD,NZD,1.21114984,2027-05-05
CAD,PLN,2.72728386,2027-05-05
CAD,USD,0.72073518,2027-05-05
CAD,ZAR,13.46354919,2027-05-05
CHF,AUD,1.89363523,2027-05-05
CHF,CAD,1.67201344,2027-05-05
CHF,CHF,1.00000000,2027-05-05
CHF,EUR,1.06373119,2027-05-05
CHF,GBP,0.90848161,2027-05-05
CHF,NZD,2.02505880,2027-05-05
CHF,PLN,4.56005522,2027-05-05
CHF,USD,1.20507891,2027-05-05
CHF,ZAR,22.51123391,2027-05-05
EUR,AUD,1.78018212,2027-05-05
EUR,CAD,1.57183831,2027-05-05
EUR,CHF,0.94008713,2027-05-05
EUR,EUR,1.00000000,2027-05-05
EUR,GBP,0.85405186,2027-05-05
EUR,NZD,1.90373172,2027-05-05
EUR,PLN,4.28684920,2027-05-05
EUR,USD,1.13287917,2027-05-05
EUR,ZAR,21.16252075,2027-05-05
GBP,AUD,2.08439577,2027-05-05
GBP,CAD,1.84044831,2027-05-05
GBP,CHF,1.10073775,2027-05-05
GBP,EUR,1.17088908,2027-05-05
GBP,GBP,1.00000000,2027-05-05
GBP,NZD,2.22905868,2027-05-05
GBP,PLN,5.01942492,2027-05-05
GBP,USD,1.32647585,2027-05-05
GBP,ZAR,24.77896500,2027-05-05
NZD,AUD,0.93510136,2027-05-05
NZD,CAD,0.82566167,2027-05-05
NZD,CHF,0.49381282,2027-05-05
NZD,EUR,0.52528410,2027-05-05
NZD,GBP,0.44861986,2027-05-05
NZD,NZD,1.00000000,2027-05-05
NZD,PLN,2.25181371,2027-05-05
NZD,USD,0.59508342,2027-05-05
NZD,ZAR,11.11633579,2027-05-05
PLN,AUD,0.41526586,2027-05-05
PLN,CAD,0.36666517,2027-05-05
PLN,CHF,0.21929559,2027-05-05
PLN,EUR,0.23327156,2027-05-05
PLN,GBP,0.19922601,2027-05-05
PLN,NZD,0.44408647,2027-05-05
PLN,PLN,1.00000000,2027-05-05
PLN,USD,0.26426849,2027-05-05
PLN,ZAR,4.93661434,2027-05-05
USD,AUD,1.57137861,2027-05-05
USD,CAD,1.38747216,2027-05-05
USD,CHF,0.82982118,2027-05-05
USD,EUR,0.88270667,2027-05-05
USD,GBP,0.75387728,2027-05-05
USD,NZD,1.68043667,2027-05-05
USD,PLN,3.78403040,2027-05-05
USD,USD,1.00000000,2027-05-05
USD,ZAR,18.68030030,2027-05-05
ZAR,AUD,0.08411957,2027-05-05
ZAR,CAD,0.07427462,2027-05-05
ZAR,CHF,0.04442227,2027-05-05
ZAR,EUR,0.04725335,2027-05-05
ZAR,GBP,0.04035681,2027-05-05
ZAR,NZD,0.08995770,2027-05-05
ZAR,PLN,0.20256798,2027-05-05
ZAR,USD,0.05353233,2027-05-05
ZAR,ZAR,1.00000000,2027-05-05
AUD,AUD,1.00000000,2027-05-06
AUD,CAD,0.88296490,2027-05-06
AUD,CHF,0.52808481,2027-05-06
AUD,EUR,0.56174028,2027-05-06
AUD,GBP,0.47975534,2027-05-06
AUD,NZD,1.06940279,2027-05-06
AUD,PLN,2.40809588,2027-05-06
AUD,USD,0.63638387,2027-05-06
AUD,ZAR,11.88784067,2027-05-06
CAD,AUD,1.13254785,2027-05-06
CAD,CAD,1.00000000,2027-05-06
CAD,CHF,0.59808132,2027-05-06
CAD,EUR,0.63619775,2027-05-06
CAD,GBP,0.54334588,2027-05-06
CAD,NZD,1.21114984,2027-05-06
CAD,PLN,2.72728386,2027-05-06
CAD,USD,0.72073518,2027-05-06
CAD,ZAR,13.46354919,2027-05-06
CHF,AUD,1.89363523,2027-05-06
CHF,CAD,1.67201344,2027-05-06
CHF,CHF,1.00000000,2027-05-06
CHF,EUR,1.06373119,2027-05-06
CHF,GBP,0.90848161,2027-05-06
CHF,NZD,2.02505880,2027-05-06
CHF,PLN,4.56005522,2027-05-06
CHF,USD,1.20507891,2027-05-06
CHF,ZAR,22.51123391,2027-05-06
EUR,AUD,1.78018212,2027-05-06
EUR,CAD,1.57183831,2027-05-06
EUR,CHF,0.94008713,2027-05-06
EUR,EUR,1.00000000,2027-05-06
EUR,GBP,0.85405186,2027-05-06
EUR,NZD,1.90373172,2027-05-06
EUR,PLN,4.28684920,2027-05-06
EUR,USD,1.13287917,2027-05-06
EUR,ZAR,21.16252075,2027-05-06
GBP,AUD,2.08439577,2027-05-06
GBP,CAD,1.84044831,2027-05-06
GBP,CHF,1.10073775,2027-05-06
GBP,EUR,1.17088908,2027-05-06
GBP,GBP,1.00000000,2027-05-06
GBP,NZD,2.22905868,2027-05-06
GBP,PLN,5.01942492,2027-05-06
GBP,USD,1.32647585,2027-05-06
GBP,ZAR,24.77896500,2027-05-06
NZD,AUD,0.93510136,2027-05-06
NZD,CAD,0.82566167,2027-05-06
NZD,CHF,0.49381282,2027-05-06
NZD,EUR,0.52528410,2027-05-06
NZD,GBP,0.44861986,2027-05-06
NZD,NZD,1.00000000,2027-05-06
NZD,PLN,2.25181371,2027-05-06
NZD,USD,0.59508342,2027-05-06
NZD,ZAR,11.11633579,2027-05-06
PLN,AUD,0.41526586,2027-05-06
PLN,CAD,0.36666517,2027-05-06
PLN,CHF,0.21929559,2027-05-06
PLN,EUR,0.23327156,2027-05-06
PLN,GBP,0.19922601,2027-05-06
PLN,NZD,0.44408647,2027-05-06
PLN,PLN,1.00000000,2027-05-06
PLN,USD,0.26426849,2027-05-06
PLN,ZAR,4.93661434,2027-05-06
USD,AUD,1.57137861,2027-05-06
USD,CAD,1.38747216,2027-05-06
USD,CHF,0.82982118,2027-05-06
USD,EUR,0.88270667,2027-05-06
USD,GBP,0.75387728,2027-05-06
USD,NZD,1.68043667,2027-05-06
USD,PLN,3.78403040,2027-05-06
USD,USD,1.00000000,2027-05-06
USD,ZAR,18.68030030,2027-05-06
ZAR,AUD,0.08411957,2027-05-06
ZAR,CAD,0.07427462,2027-05-06
ZAR,CHF,0.04442227,2027-05-06
ZAR,EUR,0.04725335,2027-05-06
ZAR,GBP,0.04035681,2027-05-06
ZAR,NZD,0.08995770,2027-05-06
ZAR,PLN,0.20256798,2027-05-06
ZAR,USD,0.05353233,2027-05-06
ZAR,ZAR,1.00000000,2027-05-06
AUD,AUD,1.00000000,2027-05-07
AUD,CAD,0.88296490,2027-05-07
AUD,CHF,0.52808481,2027-05-07
AUD,EUR,0.56174028,2027-05-07
AUD,GBP,0.47975534,2027-05-07
AUD,NZD,1.06940279,2027-05-07
AUD,PLN,2.40809588,2027-05-07
AUD,USD,0.63638387,2027-05-07
AUD,ZAR,11.88784067,2027-05-07
CAD,AUD,1.13254785,2027-05-07
CAD,CAD,1.00000000,2027-05-07
CAD,CHF,0.59808132,2027-05-07
CAD,EUR,0.63619775,2027-05-07
CAD,GBP,0.54334588,2027-05-07
CAD,NZD,1.21114984,2027-05-07
CAD,PLN,2.72728386,2027-05-07
CAD,USD,0.72073518,2027-05-07
CAD,ZAR,13.46354919,2027-05-07
CHF,AUD,1.89363523,2027-05-07
CHF,CAD,1.67201344,2027-05-07
CHF,CHF,1.00000000,2027-05-07
CHF,EUR,1.06373119,2027-05-07
CHF,GBP,0.90848161,2027-05-07
CHF,NZD,2.02505880,2027-05-07
CHF,PLN,4.56005522,2027-05-07
CHF,USD,1.20507891,2027-05-07
CHF,ZAR,22.51123391,2027-05-07
EUR,AUD,1.78018212,2027-05-07
EUR,CAD,1.57183831,2027-05-07
EUR,CHF,0.94008713,2027-05-07
EUR,EUR,1.00000000,2027-05-07
EUR,GBP,0.85405186,2027-05-07
EUR,NZD,1.90373172,2027-05-07
EUR,PLN,4.28684920,2027-05-07
EUR,USD,1.13287917,2027-05-07
EUR,ZAR,21.16252075,2027-05-07
GBP,AUD,2.08439577,2027-05-07
GBP,CAD,1.84044831,2027-05-07
GBP,CHF,1.10073775,2027-05-07
GBP,EUR,1.17088908,2027-05-07
GBP,GBP,1.00000000,2027-05-07
GBP,NZD,2.22905868,2027-05-07
GBP,PLN,5.01942492,2027-05-07
GBP,USD,1.32647585,2027-05-07
GBP,ZAR,24.77896500,2027-05-07
NZD,AUD,0.93510136,2027-05-07
NZD,CAD,0.82566167,2027-05-07
NZD,CHF,0.49381282,2027-05-07
NZD,EUR,0.52528410,2027-05-07
NZD,GBP,0.44861986,2027-05-07
NZD,NZD,1.00000000,2027-05-07
NZD,PLN,2.25181371,2027-05-07
NZD,USD,0.59508342,2027-05-07
NZD,ZAR,11.11633579,2027-05-07
PLN,AUD,0.41526586,2027-05-07
PLN,CAD,0.36666517,2027-05-07
PLN,CHF,0.21929559,2027-05-07
PLN,EUR,0.23327156,2027-05-07
PLN,GBP,0.19922601,2027-05-07
PLN,NZD,0.44408647,2027-05-07
PLN,PLN,1.00000000,2027-05-07
PLN,USD,0.26426849,2027-05-07
PLN,ZAR,4.93661434,2027-05-07
USD,AUD,1.57137861,2027-05-07
USD,CAD,1.38747216,2027-05-07
USD,CHF,0.82982118,2027-05-07
USD,EUR,0.88270667,2027-05-07
USD,GBP,0.75387728,2027-05-07
USD,NZD,1.68043667,2027-05-07
USD,PLN,3.78403040,2027-05-07
USD,USD,1.00000000,2027-05-07
USD,ZAR,18.68030030,2027-05-07
ZAR,AUD,0.08411957,2027-05-07
ZAR,CAD,0.07427462,2027-05-07
ZAR,CHF,0.04442227,2027-05-07
ZAR,EUR,0.04725335,2027-05-07
ZAR,GBP,0.04035681,2027-05-07
ZAR,NZD,0.08995770,2027-05-07
ZAR,PLN,0.20256798,2027-05-07
ZAR,USD,0.05353233,2027-05-07
ZAR,ZAR,1.00000000,2027-05-07
AUD,AUD,1.00000000,2027-05-08
AUD,CAD,0.88296490,2027-05-08
AUD,CHF,0.52808481,2027-05-08
AUD,EUR,0.56174028,2027-05-08
AUD,GBP,0.47975534,2027-05-08
AUD,NZD,1.06940279,2027-05-08
AUD,PLN,2.40809588,2027-05-08
AUD,USD,0.63638387,2027-05-08
AUD,ZAR,11.88784067,2027-05-08
CAD,AUD,1.13254785,2027-05-08
CAD,CAD,1.00000000,2027-05-08
CAD,CHF,0.59808132,2027-05-08
CAD,EUR,0.63619775,2027-05-08
CAD,GBP,0.54334588,2027-05-08
CAD,NZD,1.21114984,2027-05-08
CAD,PLN,2.72728386,2027-05-08
CAD,USD,0.72073518,2027-05-08
CAD,ZAR,13.46354919,2027-05-08
CHF,AUD,1.89363523,2027-05-08
CHF,CAD,1.67201344,2027-05-08
CHF,CHF,1.00000000,2027-05-08
CHF,EUR,1.06373119,2027-05-08
CHF,GBP,0.90848161,2027-05-08
CHF,NZD,2.02505880,2027-05-08
CHF,PLN,4.56005522,2027-05-08
CHF,USD,1.20507891,2027-05-08
CHF,ZAR,22.51123391,2027-05-08
EUR,AUD,1.78018212,2027-05-08
EUR,CAD,1.57183831,2027-05-08
EUR,CHF,0.94008713,2027-05-08
EUR,EUR,1.00000000,2027-05-08
EUR,GBP,0.85405186,2027-05-08
EUR,NZD,1.90373172,2027-05-08
EUR,PLN,4.28684920,2027-05-08
EUR,USD,1.13287917,2027-05-08
EUR,ZAR,21.16252075,2027-05-08
GBP,AUD,2.08439577,2027-05-08
GBP,CAD,1.84044831,2027-05-08
GBP,CHF,1.10073775,2027-05-08
GBP,EUR,1.17088908,2027-05-08
GBP,GBP,1.00000000,2027-05-08
GBP,NZD,2.22905868,2027-05-08
GBP,PLN,5.01942492,2027-05-08
GBP,USD,1.32647585,2027-05-08
GBP,ZAR,24.77896500,2027-05-08
NZD,AUD,0.93510136,2027-05-08
NZD,CAD,0.82566167,2027-05-08
NZD,CHF,0.49381282,2027-05-08
NZD,EUR,0.52528410,2027-05-08
NZD,GBP,0.44861986,2027-05-08
NZD,NZD,1.00000000,2027-05-08
NZD,PLN,2.25181371,2027-05-08
NZD,USD,0.59508342,2027-05-08
NZD,ZAR,11.11633579,2027-05-08
PLN,AUD,0.41526586,2027-05-08
PLN,CAD,0.36666517,2027-05-08
PLN,CHF,0.21929559,2027-05-08
PLN,EUR,0.23327156,2027-05-08
PLN,GBP,0.19922601,2027-05-08
PLN,NZD,0.44408647,2027-05-08
PLN,PLN,1.00000000,2027-05-08
PLN,USD,0.26426849,2027-05-08
PLN,ZAR,4.93661434,2027-05-08
USD,AUD,1.57137861,2027-05-08
USD,CAD,1.38747216,2027-05-08
USD,CHF,0.82982118,2027-05-08
USD,EUR,0.88270667,2027-05-08
USD,GBP,0.75387728,2027-05-08
USD,NZD,1.68043667,2027-05-08
USD,PLN,3.78403040,2027-05-08
USD,USD,1.00000000,2027-05-08
USD,ZAR,18.68030030,2027-05-08
ZAR,AUD,0.08411957,2027-05-08
ZAR,CAD,0.07427462,2027-05-08
ZAR,CHF,0.04442227,2027-05-08
ZAR,EUR,0.04725335,2027-05-08
ZAR,GBP,0.04035681,2027-05-08
ZAR,NZD,0.08995770,2027-05-08
ZAR,PLN,0.20256798,2027-05-08
ZAR,USD,0.05353233,2027-05-08
ZAR,ZAR,1.00000000,2027-05-08
AUD,AUD,1.00000000,2027-05-09
AUD,CAD,0.88296490,2027-05-09
AUD,CHF,0.52808481,2027-05-09
AUD,EUR,0.56174028,2027-05-09
AUD,GBP,0.47975534,2027-05-09
AUD,NZD,1.06940279,2027-05-09
AUD,PLN,2.40809588,2027-05-09
AUD,USD,0.63638387,2027-05-09
AUD,ZAR,11.88784067,2027-05-09
CAD,AUD,1.13254785,2027-05-09
CAD,CAD,1.00000000,2027-05-09
CAD,CHF,0.59808132,2027-05-09
CAD,EUR,0.63619775,2027-05-09
CAD,GBP,0.54334588,2027-05-09
CAD,NZD,1.21114984,2027-05-09
CAD,PLN,2.72728386,2027-05-09
CAD,USD,0.72073518,2027-05-09
CAD,ZAR,13.46354919,2027-05-09
CHF,AUD,1.89363523,2027-05-09
CHF,CAD,1.67201344,2027-05-09
CHF,CHF,1.00000000,2027-05-09
CHF,EUR,1.06373119,2027-05-09
CHF,GBP,0.90848161,2027-05-09
CHF,NZD,2.02505880,2027-05-09
CHF,PLN,4.56005522,2027-05-09
CHF,USD,1.20507891,2027-05-09
CHF,ZAR,22.51123391,2027-05-09
EUR,AUD,1.78018212,2027-05-09
EUR,CAD,1.57183831,2027-05-09
EUR,CHF,0.94008713,2027-05-09
EUR,EUR,1.00000000,2027-05-09
EUR,GBP,0.85405186,2027-05-09
EUR,NZD,1.90373172,2027-05-09
EUR,PLN,4.28684920,2027-05-09
EUR,USD,1.13287917,2027-05-09
EUR,ZAR,21.16252075,2027-05-09
GBP,AUD,2.08439577,2027-05-09
GBP,CAD,1.84044831,2027-05-09
GBP,CHF,1.10073775,2027-05-09
GBP,EUR,1.17088908,2027-05-09
GBP,GBP,1.00000000,2027-05-09
GBP,NZD,2.22905868,2027-05-09
GBP,PLN,5.01942492,2027-05-09
GBP,USD,1.32647585,2027-05-09
GBP,ZAR,24.77896500,2027-05-09
NZD,AUD,0.93510136,2027-05-09
NZD,CAD,0.82566167,2027-05-09
NZD,CHF,0.49381282,2027-05-09
NZD,EUR,0.52528410,2027-05-09
NZD,GBP,0.44861986,2027-05-09
NZD,NZD,1.00000000,2027-05-09
NZD,PLN,2.25181371,2027-05-09
NZD,USD,0.59508342,2027-05-09
NZD,ZAR,11.11633579,2027-05-09
PLN,AUD,0.41526586,2027-05-09
PLN,CAD,0.36666517,2027-05-09
PLN,CHF,0.21929559,2027-05-09
PLN,EUR,0.23327156,2027-05-09
PLN,GBP,0.19922601,2027-05-09
PLN,NZD,0.44408647,2027-05-09
PLN,PLN,1.00000000,2027-05-09
PLN,USD,0.26426849,2027-05-09
PLN,ZAR,4.93661434,2027-05-09
USD,AUD,1.57137861,2027-05-09
USD,CAD,1.38747216,2027-05-09
USD,CHF,0.82982118,2027-05-09
USD,EUR,0.88270667,2027-05-09
USD,GBP,0.75387728,2027-05-09
USD,NZD,1.68043667,2027-05-09
USD,PLN,3.78403040,2027-05-09
USD,USD,1.00000000,2027-05-09
USD,ZAR,18.68030030,2027-05-09
ZAR,AUD,0.08411957,2027-05-09
ZAR,CAD,0.07427462,2027-05-09
ZAR,CHF,0.04442227,2027-05-09
ZAR,EUR,0.04725335,2027-05-09
ZAR,GBP,0.04035681,2027-05-09
ZAR,NZD,0.08995770,2027-05-09
ZAR,PLN,0.20256798,2027-05-09
ZAR,USD,0.05353233,2027-05-09
ZAR,ZAR,1.00000000,2027-05-09
AUD,AUD,1.00000000,2027-05-10
AUD,CAD,0.88296490,2027-05-10
AUD,CHF,0.52808481,2027-05-10
AUD,EUR,0.56174028,2027-05-10
AUD,GBP,0.47975534,2027-05-10
AUD,NZD,1.06940279,2027-05-10
AUD,PLN,2.40809588,2027-05-10
AUD,USD,0.63638387,2027-05-10
AUD,ZAR,11.88784067,2027-05-10
CAD,AUD,1.13254785,2027-05-10
CAD,CAD,1.00000000,2027-05-10
CAD,CHF,0.59808132,2027-05-10
CAD,EUR,0.63619775,2027-05-10
CAD,GBP,0.54334588,2027-05-10
CAD,NZD,1.21114984,2027-05-10
CAD,PLN,2.72728386,2027-05-10
CAD,USD,0.72073518,2027-05-10
CAD,ZAR,13.46354919,2027-05-10
CHF,AUD,1.89363523,2027-05-10
CHF,CAD,1.67201344,2027-05-10
CHF,CHF,1.00000000,2027-05-10
CHF,EUR,1.06373119,2027-05-10
CHF,GBP,0.90848161,2027-05-10
CHF,NZD,2.02505880,2027-05-10
CHF,PLN,4.56005522,2027-05-10
CHF,USD,1.20507891,2027-05-10
CHF,ZAR,22.51123391,2027-05-10
EUR,AUD,1.78018212,2027-05-10
EUR,CAD,1.57183831,2027-05-10
EUR,CHF,0.94008713,2027-05-10
EUR,EUR,1.00000000,2027-05-10
EUR,GBP,0.85405186,2027-05-10
EUR,NZD,1.90373172,2027-05-10
EUR,PLN,4.28684920,2027-05-10
EUR,USD,1.13287917,2027-05-10
EUR,ZAR,21.16252075,2027-05-10
GBP,AUD,2.08439577,2027-05-10
GBP,CAD,1.84044831,2027-05-10
GBP,CHF,1.10073775,2027-05-10
GBP,EUR,1.17088908,2027-05-10
GBP,GBP,1.00000000,2027-05-10
GBP,NZD,2.22905868,2027-05-10
GBP,PLN,5.01942492,2027-05-10
GBP,USD,1.32647585,2027-05-10
GBP,ZAR,24.77896500,2027-05-10
NZD,AUD,0.93510136,2027-05-10
NZD,CAD,0.82566167,2027-05-10
NZD,CHF,0.49381282,2027-05-10
NZD,EUR,0.52528410,2027-05-10
NZD,GBP,0.44861986,2027-05-10
NZD,NZD,1.00000000,2027-05-10
NZD,PLN,2.25181371,2027-05-10
NZD,USD,0.59508342,2027-05-10
NZD,ZAR,11.11633579,2027-05-10
PLN,AUD,0.41526586,2027-05-10
PLN,CAD,0.36666517,2027-05-10
PLN,CHF,0.21929559,2027-05-10
PLN,EUR,0.23327156,2027-05-10
PLN,GBP,0.19922601,2027-05-10
PLN,NZD,0.44408647,2027-05-10
PLN,PLN,1.00000000,2027-05-10
PLN,USD,0.26426849,2027-05-10
PLN,ZAR,4.93661434,2027-05-10
USD,AUD,1.57137861,2027-05-10
USD,CAD,1.38747216,2027-05-10
USD,CHF,0.82982118,2027-05-10
USD,EUR,0.88270667,2027-05-10
USD,GBP,0.75387728,2027-05-10
USD,NZD,1.68043667,2027-05-10
USD,PLN,3.78403040,2027-05-10
USD,USD,1.00000000,2027-05-10
USD,ZAR,18.68030030,2027-05-10
ZAR,AUD,0.08411957,2027-05-10
ZAR,CAD,0.07427462,2027-05-10
ZAR,CHF,0.04442227,2027-05-10
ZAR,EUR,0.04725335,2027-05-10
ZAR,GBP,0.04035681,2027-05-10
ZAR,NZD,0.08995770,2027-05-10
ZAR,PLN,0.20256798,2027-05-10
ZAR,USD,0.05353233,2027-05-10
ZAR,ZAR,1.00000000,2027-05-10
AUD,AUD,1.00000000,2027-05-11
AUD,CAD,0.88296490,2027-05-11
AUD,CHF,0.52808481,2027-05-11
AUD,EUR,0.56174028,2027-05-11
AUD,GBP,0.47975534,2027-05-11
AUD,NZD,1.06940279,2027-05-11
AUD,PLN,2.40809588,2027-05-11
AUD,USD,0.63638387,2027-05-11
AUD,ZAR,11.88784067,2027-05-11
CAD,AUD,1.13254785,2027-05-11
CAD,CAD,1.00000000,2027-05-11
CAD,CHF,0.59808132,2027-05-11
CAD,EUR,0.63619775,2027-05-11
CAD,GBP,0.54334588,2027-05-11
CAD,NZD,1.21114984,2027-05-11
CAD,PLN,2.72728386,2027-05-11
CAD,USD,0.72073518,2027-05-11
CAD,ZAR,13.46354919,2027-05-11
CHF,AUD,1.89363523,2027-05-11
CHF,CAD,1.67201344,2027-05-11
CHF,CHF,1.00000000,2027-05-11
CHF,EUR,1.06373119,2027-05-11
CHF,GBP,0.90848161,2027-05-11
CHF,NZD,2.02505880,2027-05-11
CHF,PLN,4.56005522,2027-05-11
CHF,USD,1.20507891,2027-05-11
CHF,ZAR,22.51123391,2027-05-11
EUR,AUD,1.78018212,2027-05-11
EUR,CAD,1.57183831,2027-05-11
EUR,CHF,0.94008713,2027-05-11
EUR,EUR,1.00000000,2027-05-11
EUR,GBP,0.85405186,2027-05-11
EUR,NZD,1.90373172,2027-05-11
EUR,PLN,4.28684920,2027-05-11
EUR,USD,1.13287917,2027-05-11
EUR,ZAR,21.16252075,2027-05-11
GBP,AUD,2.08439577,2027-05-11
GBP,CAD,1.84044831,2027-05-11
GBP,CHF,1.10073775,2027-05-11
GBP,EUR,1.17088908,2027-05-11
GBP,GBP,1.00000000,2027-05-11
GBP,NZD,2.22905868,2027-05-11
GBP,PLN,5.01942492,2027-05-11
GBP,USD,1.32647585,2027-05-11
GBP,ZAR,24.77896500,2027-05-11
NZD,AUD,0.93510136,2027-05-11
NZD,CAD,0.82566167,2027-05-11
NZD,CHF,0.49381282,2027-05-11
NZD,EUR,0.52528410,2027-05-11
NZD,GBP,0.44861986,2027-05-11
NZD,NZD,1.00000000,2027-05-11
NZD,PLN,2.25181371,2027-05-11
NZD,USD,0.59508342,2027-05-11
NZD,ZAR,11.11633579,2027-05-11
PLN,AUD,0.41526586,2027-05-11
PLN,CAD,0.36666517,2027-05-11
PLN,CHF,0.21929559,2027-05-11
PLN,EUR,0.23327156,2027-05-11
PLN,GBP,0.19922601,2027-05-11
PLN,NZD,0.44408647,2027-05-11
PLN,PLN,1.00000000,2027-05-11
PLN,USD,0.26426849,2027-05-11
PLN,ZAR,4.93661434,2027-05-11
USD,AUD,1.57137861,2027-05-11
USD,CAD,1.38747216,2027-05-11
USD,CHF,0.82982118,2027-05-11
USD,EUR,0.88270667,2027-05-11
USD,GBP,0.75387728,2027-05-11
USD,NZD,1.68043667,2027-05-11
USD,PLN,3.78403040,2027-05-11
USD,USD,1.00000000,2027-05-11
USD,ZAR,18.68030030,2027-05-11
ZAR,AUD,0.08411957,2027-05-11
ZAR,CAD,0.07427462,2027-05-11
ZAR,CHF,0.04442227,2027-05-11
ZAR,EUR,0.04725335,2027-05-11
ZAR,GBP,0.04035681,2027-05-11
ZAR,NZD,0.08995770,2027-05-11
ZAR,PLN,0.20256798,2027-05-11
ZAR,USD,0.05353233,2027-05-11
ZAR,ZAR,1.00000000,2027-05-11
AUD,AUD,1.00000000,2027-05-12
AUD,CAD,0.88296490,2027-05-12
AUD,CHF,0.52808481,2027-05-12
AUD,EUR,0.56174028,2027-05-12
AUD,GBP,0.47975534,2027-05-12
AUD,NZD,1.06940279,2027-05-12
AUD,PLN,2.40809588,2027-05-12
AUD,USD,0.63638387,2027-05-12
AUD,ZAR,11.88784067,2027-05-12
CAD,AUD,1.13254785,2027-05-12
CAD,CAD,1.00000000,2027-05-12
CAD,CHF,0.59808132,2027-05-12
CAD,EUR,0.63619775,2027-05-12
CAD,GBP,0.54334588,2027-05-12
CAD,NZD,1.21114984,2027-05-12
CAD,PLN,2.72728386,2027-05-12
CAD,USD,0.72073518,2027-05-12
CAD,ZAR,13.46354919,2027-05-12
CHF,AUD,1.89363523,2027-05-12
CHF,CAD,1.67201344,2027-05-12
CHF,CHF,1.00000000,2027-05-12
CHF,EUR,1.06373119,2027-05-12
CHF,GBP,0.90848161,2027-05-12
CHF,NZD,2.02505880,2027-05-12
CHF,PLN,4.56005522,2027-05-12
CHF,USD,1.20507891,2027-05-12
CHF,ZAR,22.51123391,2027-05-12
EUR,AUD,1.78018212,2027-05-12
EUR,CAD,1.57183831,2027-05-12
EUR,CHF,0.94008713,2027-05-12
EUR,EUR,1.00000000,2027-05-12
EUR,GBP,0.85405186,2027-05-12
EUR,NZD,1.90373172,2027-05-12
EUR,PLN,4.28684920,2027-05-12
EUR,USD,1.13287917,2027-05-12
EUR,ZAR,21.16252075,2027-05-12
GBP,AUD,2.08439577,2027-05-12
GBP,CAD,1.84044831,2027-05-12
GBP,CHF,1.10073775,2027-05-12
GBP,EUR,1.17088908,2027-05-12
GBP,GBP,1.00000000,2027-05-12
GBP,NZD,2.22905868,2027-05-12
GBP,PLN,5.01942492,2027-05-12
GBP,USD,1.32647585,2027-05-12
GBP,ZAR,24.77896500,2027-05-12
NZD,AUD,0.93510136,2027-05-12
NZD,CAD,0.82566167,2027-05-12
NZD,CHF,0.49381282,2027-05-12
NZD,EUR,0.52528410,2027-05-12
NZD,GBP,0.44861986,2027-05-12
NZD,NZD,1.00000000,2027-05-12
NZD,PLN,2.25181371,2027-05-12
NZD,USD,0.59508342,2027-05-12
NZD,ZAR,11.11633579,2027-05-12
PLN,AUD,0.41526586,2027-05-12
PLN,CAD,0.36666517,2027-05-12
PLN,CHF,0.21929559,2027-05-12
PLN,EUR,0.23327156,2027-05-12
PLN,GBP,0.19922601,2027-05-12
PLN,NZD,0.44408647,2027-05-12
PLN,PLN,1.00000000,2027-05-12
PLN,USD,0.26426849,2027-05-12
PLN,ZAR,4.93661434,2027-05-12
USD,AUD,1.57137861,2027-05-12
USD,CAD,1.38747216,2027-05-12
USD,CHF,0.82982118,2027-05-12
USD,EUR,0.88270667,2027-05-12
USD,GBP,0.75387728,2027-05-12
USD,NZD,1.68043667,2027-05-12
USD,PLN,3.78403040,2027-05-12
USD,USD,1.00000000,2027-05-12
USD,ZAR,18.68030030,2027-05-12
ZAR,AUD,0.08411957,2027-05-12
ZAR,CAD,0.07427462,2027-05-12
ZAR,CHF,0.04442227,2027-05-12
ZAR,EUR,0.04725335,2027-05-12
ZAR,GBP,0.04035681,2027-05-12
ZAR,NZD,0.08995770,2027-05-12
ZAR,PLN,0.20256798,2027-05-12
ZAR,USD,0.05353233,2027-05-12
ZAR,ZAR,1.00000000,2027-05-12
AUD,AUD,1.00000000,2027-05-13
AUD,CAD,0.88296490,2027-05-13
AUD,CHF,0.52808481,2027-05-13
AUD,EUR,0.56174028,2027-05-13
AUD,GBP,0.47975534,2027-05-13
AUD,NZD,1.06940279,2027-05-13
AUD,PLN,2.40809588,2027-05-13
AUD,USD,0.63638387,2027-05-13
AUD,ZAR,11.88784067,2027-05-13
CAD,AUD,1.13254785,2027-05-13
CAD,CAD,1.00000000,2027-05-13
CAD,CHF,0.59808132,2027-05-13
CAD,EUR,0.63619775,2027-05-13
CAD,GBP,0.54334588,2027-05-13
CAD,NZD,1.21114984,2027-05-13
CAD,PLN,2.72728386,2027-05-13
CAD,USD,0.72073518,2027-05-13
CAD,ZAR,13.46354919,2027-05-13
CHF,AUD,1.89363523,2027-05-13
CHF,CAD,1.67201344,2027-05-13
CHF,CHF,1.00000000,2027-05-13
CHF,EUR,1.06373119,2027-05-13
CHF,GBP,0.90848161,2027-05-13
CHF,NZD,2.02505880,2027-05-13
CHF,PLN,4.56005522,2027-05-13
CHF,USD,1.20507891,2027-05-13
CHF,ZAR,22.51123391,2027-05-13
EUR,AUD,1.78018212,2027-05-13
EUR,CAD,1.57183831,2027-05-13
EUR,CHF,0.94008713,2027-05-13
EUR,EUR,1.00000000,2027-05-13
EUR,GBP,0.85405186,2027-05-13
EUR,NZD,1.90373172,2027-05-13
EUR,PLN,4.28684920,2027-05-13
EUR,USD,1.13287917,2027-05-13
EUR,ZAR,21.16252075,2027-05-13
GBP,AUD,2.08439577,2027-05-13
GBP,CAD,1.84044831,2027-05-13
GBP,CHF,1.10073775,2027-05-13
GBP,EUR,1.17088908,2027-05-13
GBP,GBP,1.00000000,2027-05-13
GBP,NZD,2.22905868,2027-05-13
GBP,PLN,5.01942492,2027-05-13
GBP,USD,1.32647585,2027-05-13
GBP,ZAR,24.77896500,2027-05-13
NZD,AUD,0.93510136,2027-05-13
NZD,CAD,0.82566167,2027-05-13
NZD,CHF,0.49381282,2027-05-13
NZD,EUR,0.52528410,2027-05-13
NZD,GBP,0.44861986,2027-05-13
NZD,NZD,1.00000000,2027-05-13
NZD,PLN,2.25181371,2027-05-13
NZD,USD,0.59508342,2027-05-13
NZD,ZAR,11.11633579,2027-05-13
PLN,AUD,0.41526586,2027-05-13
PLN,CAD,0.36666517,2027-05-13
PLN,CHF,0.21929559,2027-05-13
PLN,EUR,0.23327156,2027-05-13
PLN,GBP,0.19922601,2027-05-13
PLN,NZD,0.44408647,2027-05-13
PLN,PLN,1.00000000,2027-05-13
PLN,USD,0.26426849,2027-05-13
PLN,ZAR,4.93661434,2027-05-13
USD,AUD,1.57137861,2027-05-13
USD,CAD,1.38747216,2027-05-13
USD,CHF,0.82982118,2027-05-13
USD,EUR,0.88270667,2027-05-13
USD,GBP,0.75387728,2027-05-13
USD,NZD,1.68043667,2027-05-13
USD,PLN,3.78403040,2027-05-13
USD,USD,1.00000000,2027-05-13
USD,ZAR,18.68030030,2027-05-13
ZAR,AUD,0.08411957,2027-05-13
ZAR,CAD,0.07427462,2027-05-13
ZAR,CHF,0.04442227,2027-05-13
ZAR,EUR,0.04725335,2027-05-13
ZAR,GBP,0.04035681,2027-05-13
ZAR,NZD,0.08995770,2027-05-13
ZAR,PLN,0.20256798,2027-05-13
ZAR,USD,0.05353233,2027-05-13
ZAR,ZAR,1.00000000,2027-05-13
AUD,AUD,1.00000000,2027-05-14
AUD,CAD,0.88296490,2027-05-14
AUD,CHF,0.52808481,2027-05-14
AUD,EUR,0.56174028,2027-05-14
AUD,GBP,0.47975534,2027-05-14
AUD,NZD,1.06940279,2027-05-14
AUD,PLN,2.40809588,2027-05-14
AUD,USD,0.63638387,2027-05-14
AUD,ZAR,11.88784067,2027-05-14
CAD,AUD,1.13254785,2027-05-14
CAD,CAD,1.00000000,2027-05-14
CAD,CHF,0.59808132,2027-05-14
CAD,EUR,0.63619775,2027-05-14
CAD,GBP,0.54334588,2027-05-14
CAD,NZD,1.21114984,2027-05-14
CAD,PLN,2.72728386,2027-05-14
CAD,USD,0.72073518,2027-05-14
CAD,ZAR,13.46354919,2027-05-14
CHF,AUD,1.89363523,2027-05-14
CHF,CAD,1.67201344,2027-05-14
CHF,CHF,1.00000000,2027-05-14
CHF,EUR,1.06373119,2027-05-14
CHF,GBP,0.90848161,2027-05-14
CHF,NZD,2.02505880,2027-05-14
CHF,PLN,4.56005522,2027-05-14
CHF,USD,1.20507891,2027-05-14
CHF,ZAR,22.51123391,2027-05-14
EUR,AUD,1.78018212,2027-05-14
EUR,CAD,1.57183831,2027-05-14
EUR,CHF,0.94008713,2027-05-14
EUR,EUR,1.00000000,2027-05-14
EUR,GBP,0.85405186,2027-05-14
EUR,NZD,1.90373172,2027-05-14
EUR,PLN,4.28684920,2027-05-14
EUR,USD,1.13287917,2027-05-14
EUR,ZAR,21.16252075,2027-05-14
GBP,AUD,2.08439577,2027-05-14
GBP,CAD,1.84044831,2027-05-14
GBP,CHF,1.10073775,2027-05-14
GBP,EUR,1.17088908,2027-05-14
GBP,GBP,1.00000000,2027-05-14
GBP,NZD,2.22905868,2027-05-14
GBP,PLN,5.01942492,2027-05-14
GBP,USD,1.32647585,2027-05-14
GBP,ZAR,24.77896500,2027-05-14
NZD,AUD,0.93510136,2027-05-14
NZD,CAD,0.82566167,2027-05-14
NZD,CHF,0.49381282,2027-05-14
NZD,EUR,0.52528410,2027-05-14
NZD,GBP,0.44861986,2027-05-14
NZD,NZD,1.00000000,2027-05-14
NZD,PLN,2.25181371,2027-05-14
NZD,USD,0.59508342,2027-05-14
NZD,ZAR,11.11633579,2027-05-14
PLN,AUD,0.41526586,2027-05-14
PLN,CAD,0.36666517,2027-05-14
PLN,CHF,0.21929559,2027-05-14
PLN,EUR,0.23327156,2027-05-14
PLN,GBP,0.19922601,2027-05-14
PLN,NZD,0.44408647,2027-05-14
PLN,PLN,1.00000000,2027-05-14
PLN,USD,0.26426849,2027-05-14
PLN,ZAR,4.93661434,2027-05-14
USD,AUD,1.57137861,2027-05-14
USD,CAD,1.38747216,2027-05-14
USD,CHF,0.82982118,2027-05-14
USD,EUR,0.88270667,2027-05-14
USD,GBP,0.75387728,2027-05-14
USD,NZD,1.68043667,2027-05-14
USD,PLN,3.78403040,2027-05-14
USD,USD,1.00000000,2027-05-14
USD,ZAR,18.68030030,2027-05-14
ZAR,AUD,0.08411957,2027-05-14
ZAR,CAD,0.07427462,2027-05-14
ZAR,CHF,0.04442227,2027-05-14
ZAR,EUR,0.04725335,2027-05-14
ZAR,GBP,0.04035681,2027-05-14
ZAR,NZD,0.08995770,2027-05-14
ZAR,PLN,0.20256798,2027-05-14
ZAR,USD,0.05353233,2027-05-14
ZAR,ZAR,1.00000000,2027-05-14
AUD,AUD,1.00000000,2027-05-15
AUD,CAD,0.88296490,2027-05-15
AUD,CHF,0.52808481,2027-05-15
AUD,EUR,0.56174028,2027-05-15
AUD,GBP,0.47975534,2027-05-15
AUD,NZD,1.06940279,2027-05-15
AUD,PLN,2.40809588,2027-05-15
AUD,USD,0.63638387,2027-05-15
AUD,ZAR,11.88784067,2027-05-15
CAD,AUD,1.13254785,2027-05-15
CAD,CAD,1.00000000,2027-05-15
CAD,CHF,0.59808132,2027-05-15
CAD,EUR,0.63619775,2027-05-15
CAD,GBP,0.54334588,2027-05-15
CAD,NZD,1.21114984,2027-05-15
CAD,PLN,2.72728386,2027-05-15
CAD,USD,0.72073518,2027-05-15
CAD,ZAR,13.46354919,2027-05-15
CHF,AUD,1.89363523,2027-05-15
CHF,CAD,1.67201344,2027-05-15
CHF,CHF,1.00000000,2027-05-15
CHF,EUR,1.06373119,2027-05-15
CHF,GBP,0.90848161,2027-05-15
CHF,NZD,2.02505880,2027-05-15
CHF,PLN,4.56005522,2027-05-15
CHF,USD,1.20507891,2027-05-15
CHF,ZAR,22.51123391,2027-05-15
EUR,AUD,1.78018212,2027-05-15
EUR,CAD,1.57183831,2027-05-15
EUR,CHF,0.94008713,2027-05-15
EUR,EUR,1.00000000,2027-05-15
EUR,GBP,0.85405186,2027-05-15
EUR,NZD,1.90373172,2027-05-15
EUR,PLN,4.28684920,2027-05-15
EUR,USD,1.13287917,2027-05-15
EUR,ZAR,21.16252075,2027-05-15
GBP,AUD,2.08439577,2027-05-15
GBP,CAD,1.84044831,2027-05-15
GBP,CHF,1.10073775,2027-05-15
GBP,EUR,1.17088908,2027-05-15
GBP,GBP,1.00000000,2027-05-15
GBP,NZD,2.22905868,2027-05-15
GBP,PLN,5.01942492,2027-05-15
GBP,USD,1.32647585,2027-05-15
GBP,ZAR,24.77896500,2027-05-15
NZD,AUD,0.93510136,2027-05-15
NZD,CAD,0.82566167,2027-05-15
NZD,CHF,0.49381282,2027-05-15
NZD,EUR,0.52528410,2027-05-15
NZD,GBP,0.44861986,2027-05-15
NZD,NZD,1.00000000,2027-05-15
NZD,PLN,2.25181371,2027-05-15
NZD,USD,0.59508342,2027-05-15
NZD,ZAR,11.11633579,2027-05-15
PLN,AUD,0.41526586,2027-05-15
PLN,CAD,0.36666517,2027-05-15
PLN,CHF,0.21929559,2027-05-15
PLN,EUR,0.23327156,2027-05-15
PLN,GBP,0.19922601,2027-05-15
PLN,NZD,0.44408647,2027-05-15
PLN,PLN,1.00000000,2027-05-15
PLN,USD,0.26426849,2027-05-15
PLN,ZAR,4.93661434,2027-05-15
USD,AUD,1.57137861,2027-05-15
USD,CAD,1.38747216,2027-05-15
USD,CHF,0.82982118,2027-05-15
USD,EUR,0.88270667,2027-05-15
USD,GBP,0.75387728,2027-05-15
USD,NZD,1.68043667,2027-05-15
USD,PLN,3.78403040,2027-05-15
USD,USD,1.00000000,2027-05-15
USD,ZAR,18.68030030,2027-05-15
ZAR,AUD,0.08411957,2027-05-15
ZAR,CAD,0.07427462,2027-05-15
ZAR,CHF,0.04442227,2027-05-15
ZAR,EUR,0.04725335,2027-05-15
ZAR,GBP,0.04035681,2027-05-15
ZAR,NZD,0.08995770,2027-05-15
ZAR,PLN,0.20256798,2027-05-15
ZAR,USD,0.05353233,2027-05-15
ZAR,ZAR,1.00000000,2027-05-15
AUD,AUD,1.00000000,2027-05-16
AUD,CAD,0.88296490,2027-05-16
AUD,CHF,0.52808481,2027-05-16
AUD,EUR,0.56174028,2027-05-16
AUD,GBP,0.47975534,2027-05-16
AUD,NZD,1.06940279,2027-05-16
AUD,PLN,2.40809588,2027-05-16
AUD,USD,0.63638387,2027-05-16
AUD,ZAR,11.88784067,2027-05-16
CAD,AUD,1.13254785,2027-05-16
CAD,CAD,1.00000000,2027-05-16
CAD,CHF,0.59808132,2027-05-16
CAD,EUR,0.63619775,2027-05-16
CAD,GBP,0.54334588,2027-05-16
CAD,NZD,1.21114984,2027-05-16
CAD,PLN,2.72728386,2027-05-16
CAD,USD,0.72073518,2027-05-16
CAD,ZAR,13.46354919,2027-05-16
CHF,AUD,1.89363523,2027-05-16
CHF,CAD,1.67201344,2027-05-16
CHF,CHF,1.00000000,2027-05-16
CHF,EUR,1.06373119,2027-05-16
CHF,GBP,0.90848161,2027-05-16
CHF,NZD,2.02505880,2027-05-16
CHF,PLN,4.56005522,2027-05-16
CHF,USD,1.20507891,2027-05-16
CHF,ZAR,22.51123391,2027-05-16
EUR,AUD,1.78018212,2027-05-16
EUR,CAD,1.57183831,2027-05-16
EUR,CHF,0.94008713,2027-05-16
EUR,EUR,1.00000000,2027-05-16
EUR,GBP,0.85405186,2027-05-16
EUR,NZD,1.90373172,2027-05-16
EUR,PLN,4.28684920,2027-05-16
EUR,USD,1.13287917,2027-05-16
EUR,ZAR,21.16252075,2027-05-16
GBP,AUD,2.08439577,2027-05-16
GBP,CAD,1.84044831,2027-05-16
GBP,CHF,1.10073775,2027-05-16
GBP,EUR,1.17088908,2027-05-16
GBP,GBP,1.00000000,2027-05-16
GBP,NZD,2.22905868,2027-05-16
GBP,PLN,5.01942492,2027-05-16
GBP,USD,1.32647585,2027-05-16
GBP,ZAR,24.77896500,2027-05-16
NZD,AUD,0.93510136,2027-05-16
NZD,CAD,0.82566167,2027-05-16
NZD,CHF,0.49381282,2027-05-16
NZD,EUR,0.52528410,2027-05-16
NZD,GBP,0.44861986,2027-05-16
NZD,NZD,1.00000000,2027-05-16
NZD,PLN,2.25181371,2027-05-16
NZD,USD,0.59508342,2027-05-16
NZD,ZAR,11.11633579,2027-05-16
PLN,AUD,0.41526586,2027-05-16
PLN,CAD,0.36666517,2027-05-16
PLN,CHF,0.21929559,2027-05-16
PLN,EUR,0.23327156,2027-05-16
PLN,GBP,0.19922601,2027-05-16
PLN,NZD,0.44408647,2027-05-16
PLN,PLN,1.00000000,2027-05-16
PLN,USD,0.26426849,2027-05-16
PLN,ZAR,4.93661434,2027-05-16
USD,AUD,1.57137861,2027-05-16
USD,CAD,1.38747216,2027-05-16
USD,CHF,0.82982118,2027-05-16
USD,EUR,0.88270667,2027-05-16
USD,GBP,0.75387728,2027-05-16
USD,NZD,1.68043667,2027-05-16
USD,PLN,3.78403040,2027-05-16
USD,USD,1.00000000,2027-05-16
USD,ZAR,18.68030030,2027-05-16
ZAR,AUD,0.08411957,2027-05-16
ZAR,CAD,0.07427462,2027-05-16
ZAR,CHF,0.04442227,2027-05-16
ZAR,EUR,0.04725335,2027-05-16
ZAR,GBP,0.04035681,2027-05-16
ZAR,NZD,0.08995770,2027-05-16
ZAR,PLN,0.20256798,2027-05-16
ZAR,USD,0.05353233,2027-05-16
ZAR,ZAR,1.00000000,2027-05-16
AUD,AUD,1.00000000,2027-05-17
AUD,CAD,0.88296490,2027-05-17
AUD,CHF,0.52808481,2027-05-17
AUD,EUR,0.56174028,2027-05-17
AUD,GBP,0.47975534,2027-05-17
AUD,NZD,1.06940279,2027-05-17
AUD,PLN,2.40809588,2027-05-17
AUD,USD,0.63638387,2027-05-17
AUD,ZAR,11.88784067,2027-05-17
CAD,AUD,1.13254785,2027-05-17
CAD,CAD,1.00000000,2027-05-17
CAD,CHF,0.59808132,2027-05-17
CAD,EUR,0.63619775,2027-05-17
CAD,GBP,0.54334588,2027-05-17
CAD,NZD,1.21114984,2027-05-17
CAD,PLN,2.72728386,2027-05-17
CAD,USD,0.72073518,2027-05-17
CAD,ZAR,13.46354919,2027-05-17
CHF,AUD,1.89363523,2027-05-17
CHF,CAD,1.67201344,2027-05-17
CHF,CHF,1.00000000,2027-05-17
CHF,EUR,1.06373119,2027-05-17
CHF,GBP,0.90848161,2027-05-17
CHF,NZD,2.02505880,2027-05-17
CHF,PLN,4.56005522,2027-05-17
CHF,USD,1.20507891,2027-05-17
CHF,ZAR,22.51123391,2027-05-17
EUR,AUD,1.78018212,2027-05-17
EUR,CAD,1.57183831,2027-05-17
EUR,CHF,0.94008713,2027-05-17
EUR,EUR,1.00000000,2027-05-17
EUR,GBP,0.85405186,2027-05-17
EUR,NZD,1.90373172,2027-05-17
EUR,PLN,4.28684920,2027-05-17
EUR,USD,1.13287917,2027-05-17
EUR,ZAR,21.16252075,2027-05-17
GBP,AUD,2.08439577,2027-05-17
GBP,CAD,1.84044831,2027-05-17
GBP,CHF,1.10073775,2027-05-17
GBP,EUR,1.17088908,2027-05-17
GBP,GBP,1.00000000,2027-05-17
GBP,NZD,2.22905868,2027-05-17
GBP,PLN,5.01942492,2027-05-17
GBP,USD,1.32647585,2027-05-17
GBP,ZAR,24.77896500,2027-05-17
NZD,AUD,0.93510136,2027-05-17
NZD,CAD,0.82566167,2027-05-17
NZD,CHF,0.49381282,2027-05-17
NZD,EUR,0.52528410,2027-05-17
NZD,GBP,0.44861986,2027-05-17
NZD,NZD,1.00000000,2027-05-17
NZD,PLN,2.25181371,2027-05-17
NZD,USD,0.59508342,2027-05-17
NZD,ZAR,11.11633579,2027-05-17
PLN,AUD,0.41526586,2027-05-17
PLN,CAD,0.36666517,2027-05-17
PLN,CHF,0.21929559,2027-05-17
PLN,EUR,0.23327156,2027-05-17
PLN,GBP,0.19922601,2027-05-17
PLN,NZD,0.44408647,2027-05-17
PLN,PLN,1.00000000,2027-05-17
PLN,USD,0.26426849,2027-05-17
PLN,ZAR,4.93661434,2027-05-17
USD,AUD,1.57137861,2027-05-17
USD,CAD,1.38747216,2027-05-17
USD,CHF,0.82982118,2027-05-17
USD,EUR,0.88270667,2027-05-17
USD,GBP,0.75387728,2027-05-17
USD,NZD,1.68043667,2027-05-17
USD,PLN,3.78403040,2027-05-17
USD,USD,1.00000000,2027-05-17
USD,ZAR,18.68030030,2027-05-17
ZAR,AUD,0.08411957,2027-05-17
ZAR,CAD,0.07427462,2027-05-17
ZAR,CHF,0.04442227,2027-05-17
ZAR,EUR,0.04725335,2027-05-17
ZAR,GBP,0.04035681,2027-05-17
ZAR,NZD,0.08995770,2027-05-17
ZAR,PLN,0.20256798,2027-05-17
ZAR,USD,0.05353233,2027-05-17
ZAR,ZAR,1.00000000,2027-05-17
AUD,AUD,1.00000000,2027-05-18
AUD,CAD,0.88296490,2027-05-18
AUD,CHF,0.52808481,2027-05-18
AUD,EUR,0.56174028,2027-05-18
AUD,GBP,0.47975534,2027-05-18
AUD,NZD,1.06940279,2027-05-18
AUD,PLN,2.40809588,2027-05-18
AUD,USD,0.63638387,2027-05-18
AUD,ZAR,11.88784067,2027-05-18
CAD,AUD,1.13254785,2027-05-18
CAD,CAD,1.00000000,2027-05-18
CAD,CHF,0.59808132,2027-05-18
CAD,EUR,0.63619775,2027-05-18
CAD,GBP,0.54334588,2027-05-18
CAD,NZD,1.21114984,2027-05-18
CAD,PLN,2.72728386,2027-05-18
CAD,USD,0.72073518,2027-05-18
CAD,ZAR,13.46354919,2027-05-18
CHF,AUD,1.89363523,2027-05-18
CHF,CAD,1.67201344,2027-05-18
CHF,CHF,1.00000000,2027-05-18
CHF,EUR,1.06373119,2027-05-18
CHF,GBP,0.90848161,2027-05-18
CHF,NZD,2.02505880,2027-05-18
CHF,PLN,4.56005522,2027-05-18
CHF,USD,1.20507891,2027-05-18
CHF,ZAR,22.51123391,2027-05-18
EUR,AUD,1.78018212,2027-05-18
EUR,CAD,1.57183831,2027-05-18
EUR,CHF,0.94008713,2027-05-18
EUR,EUR,1.00000000,2027-05-18
EUR,GBP,0.85405186,2027-05-18
EUR,NZD,1.90373172,2027-05-18
EUR,PLN,4.28684920,2027-05-18
EUR,USD,1.13287917,2027-05-18
EUR,ZAR,21.16252075,2027-05-18
GBP,AUD,2.08439577,2027-05-18
GBP,CAD,1.84044831,2027-05-18
GBP,CHF,1.10073775,2027-05-18
GBP,EUR,1.17088908,2027-05-18
GBP,GBP,1.00000000,2027-05-18
GBP,NZD,2.22905868,2027-05-18
GBP,PLN,5.01942492,2027-05-18
GBP,USD,1.32647585,2027-05-18
GBP,ZAR,24.77896500,2027-05-18
NZD,AUD,0.93510136,2027-05-18
NZD,CAD,0.82566167,2027-05-18
NZD,CHF,0.49381282,2027-05-18
NZD,EUR,0.52528410,2027-05-18
NZD,GBP,0.44861986,2027-05-18
NZD,NZD,1.00000000,2027-05-18
NZD,PLN,2.25181371,2027-05-18
NZD,USD,0.59508342,2027-05-18
NZD,ZAR,11.11633579,2027-05-18
PLN,AUD,0.41526586,2027-05-18
PLN,CAD,0.36666517,2027-05-18
PLN,CHF,0.21929559,2027-05-18
PLN,EUR,0.23327156,2027-05-18
PLN,GBP,0.19922601,2027-05-18
PLN,NZD,0.44408647,2027-05-18
PLN,PLN,1.00000000,2027-05-18
PLN,USD,0.26426849,2027-05-18
PLN,ZAR,4.93661434,2027-05-18
USD,AUD,1.57137861,2027-05-18
USD,CAD,1.38747216,2027-05-18
USD,CHF,0.82982118,2027-05-18
USD,EUR,0.88270667,2027-05-18
USD,GBP,0.75387728,2027-05-18
USD,NZD,1.68043667,2027-05-18
USD,PLN,3.78403040,2027-05-18
USD,USD,1.00000000,2027-05-18
USD,ZAR,18.68030030,2027-05-18
ZAR,AUD,0.08411957,2027-05-18
ZAR,CAD,0.07427462,2027-05-18
ZAR,CHF,0.04442227,2027-05-18
ZAR,EUR,0.04725335,2027-05-18
ZAR,GBP,0.04035681,2027-05-18
ZAR,NZD,0.08995770,2027-05-18
ZAR,PLN,0.20256798,2027-05-18
ZAR,USD,0.05353233,2027-05-18
ZAR,ZAR,1.00000000,2027-05-18
AUD,AUD,1.00000000,2027-05-19
AUD,CAD,0.88296490,2027-05-19
AUD,CHF,0.52808481,2027-05-19
AUD,EUR,0.56174028,2027-05-19
AUD,GBP,0.47975534,2027-05-19
AUD,NZD,1.06940279,2027-05-19
AUD,PLN,2.40809588,2027-05-19
AUD,USD,0.63638387,2027-05-19
AUD,ZAR,11.88784067,2027-05-19
CAD,AUD,1.13254785,2027-05-19
CAD,CAD,1.00000000,2027-05-19
CAD,CHF,0.59808132,2027-05-19
CAD,EUR,0.63619775,2027-05-19
CAD,GBP,0.54334588,2027-05-19
CAD,NZD,1.21114984,2027-05-19
CAD,PLN,2.72728386,2027-05-19
CAD,USD,0.72073518,2027-05-19
CAD,ZAR,13.46354919,2027-05-19
CHF,AUD,1.89363523,2027-05-19
CHF,CAD,1.67201344,2027-05-19
CHF,CHF,1.00000000,2027-05-19
CHF,EUR,1.06373119,2027-05-19
CHF,GBP,0.90848161,2027-05-19
CHF,NZD,2.02505880,2027-05-19
CHF,PLN,4.56005522,2027-05-19
CHF,USD,1.20507891,2027-05-19
CHF,ZAR,22.51123391,2027-05-19
EUR,AUD,1.78018212,2027-05-19
EUR,CAD,1.57183831,2027-05-19
EUR,CHF,0.94008713,2027-05-19
EUR,EUR,1.00000000,2027-05-19
EUR,GBP,0.85405186,2027-05-19
EUR,NZD,1.90373172,2027-05-19
EUR,PLN,4.28684920,2027-05-19
EUR,USD,1.13287917,2027-05-19
EUR,ZAR,21.16252075,2027-05-19
GBP,AUD,2.08439577,2027-05-19
GBP,CAD,1.84044831,2027-05-19
GBP,CHF,1.10073775,2027-05-19
GBP,EUR,1.17088908,2027-05-19
GBP,GBP,1.00000000,2027-05-19
GBP,NZD,2.22905868,2027-05-19
GBP,PLN,5.01942492,2027-05-19
GBP,USD,1.32647585,2027-05-19
GBP,ZAR,24.77896500,2027-05-19
NZD,AUD,0.93510136,2027-05-19
NZD,CAD,0.82566167,2027-05-19
NZD,CHF,0.49381282,2027-05-19
NZD,EUR,0.52528410,2027-05-19
NZD,GBP,0.44861986,2027-05-19
NZD,NZD,1.00000000,2027-05-19
NZD,PLN,2.25181371,2027-05-19
NZD,USD,0.59508342,2027-05-19
NZD,ZAR,11.11633579,2027-05-19
PLN,AUD,0.41526586,2027-05-19
PLN,CAD,0.36666517,2027-05-19
PLN,CHF,0.21929559,2027-05-19
PLN,EUR,0.23327156,2027-05-19
PLN,GBP,0.19922601,2027-05-19
PLN,NZD,0.44408647,2027-05-19
PLN,PLN,1.00000000,2027-05-19
PLN,USD,0.26426849,2027-05-19
PLN,ZAR,4.93661434,2027-05-19
USD,AUD,1.57137861,2027-05-19
USD,CAD,1.38747216,2027-05-19
USD,CHF,0.82982118,2027-05-19
USD,EUR,0.88270667,2027-05-19
USD,GBP,0.75387728,2027-05-19
USD,NZD,1.68043667,2027-05-19
USD,PLN,3.78403040,2027-05-19
USD,USD,1.00000000,2027-05-19
USD,ZAR,18.68030030,2027-05-19
ZAR,AUD,0.08411957,2027-05-19
ZAR,CAD,0.07427462,2027-05-19
ZAR,CHF,0.04442227,2027-05-19
ZAR,EUR,0.04725335,2027-05-19
ZAR,GBP,0.04035681,2027-05-19
ZAR,NZD,0.08995770,2027-05-19
ZAR,PLN,0.20256798,2027-05-19
ZAR,USD,0.05353233,2027-05-19
ZAR,ZAR,1.00000000,2027-05-19
AUD,AUD,1.00000000,2027-05-20
AUD,CAD,0.88296490,2027-05-20
AUD,CHF,0.52808481,2027-05-20
AUD,EUR,0.56174028,2027-05-20
AUD,GBP,0.47975534,2027-05-20
AUD,NZD,1.06940279,2027-05-20
AUD,PLN,2.40809588,2027-05-20
AUD,USD,0.63638387,2027-05-20
AUD,ZAR,11.88784067,2027-05-20
CAD,AUD,1.13254785,2027-05-20
CAD,CAD,1.00000000,2027-05-20
CAD,CHF,0.59808132,2027-05-20
CAD,EUR,0.63619775,2027-05-20
CAD,GBP,0.54334588,2027-05-20
CAD,NZD,1.21114984,2027-05-20
CAD,PLN,2.72728386,2027-05-20
CAD,USD,0.72073518,2027-05-20
CAD,ZAR,13.46354919,2027-05-20
CHF,AUD,1.89363523,2027-05-20
CHF,CAD,1.67201344,2027-05-20
CHF,CHF,1.00000000,2027-05-20
CHF,EUR,1.06373119,2027-05-20
CHF,GBP,0.90848161,2027-05-20
CHF,NZD,2.02505880,2027-05-20
CHF,PLN,4.56005522,2027-05-20
CHF,USD,1.20507891,2027-05-20
CHF,ZAR,22.51123391,2027-05-20
EUR,AUD,1.78018212,2027-05-20
EUR,CAD,1.57183831,2027-05-20
EUR,CHF,0.94008713,2027-05-20
EUR,EUR,1.00000000,2027-05-20
EUR,GBP,0.85405186,2027-05-20
EUR,NZD,1.90373172,2027-05-20
EUR,PLN,4.28684920,2027-05-20
EUR,USD,1.13287917,2027-05-20
EUR,ZAR,21.16252075,2027-05-20
GBP,AUD,2.08439577,2027-05-20
GBP,CAD,1.84044831,2027-05-20
GBP,CHF,1.10073775,2027-05-20
GBP,EUR,1.17088908,2027-05-20
GBP,GBP,1.00000000,2027-05-20
GBP,NZD,2.22905868,2027-05-20
GBP,PLN,5.01942492,2027-05-20
GBP,USD,1.32647585,2027-05-20
GBP,ZAR,24.77896500,2027-05-20
NZD,AUD,0.93510136,2027-05-20
NZD,CAD,0.82566167,2027-05-20
NZD,CHF,0.49381282,2027-05-20
NZD,EUR,0.52528410,2027-05-20
NZD,GBP,0.44861986,2027-05-20
NZD,NZD,1.00000000,2027-05-20
NZD,PLN,2.25181371,2027-05-20
NZD,USD,0.59508342,2027-05-20
NZD,ZAR,11.11633579,2027-05-20
PLN,AUD,0.41526586,2027-05-20
PLN,CAD,0.36666517,2027-05-20
PLN,CHF,0.21929559,2027-05-20
PLN,EUR,0.23327156,2027-05-20
PLN,GBP,0.19922601,2027-05-20
PLN,NZD,0.44408647,2027-05-20
PLN,PLN,1.00000000,2027-05-20
PLN,USD,0.26426849,2027-05-20
PLN,ZAR,4.93661434,2027-05-20
USD,AUD,1.57137861,2027-05-20
USD,CAD,1.38747216,2027-05-20
USD,CHF,0.82982118,2027-05-20
USD,EUR,0.88270667,2027-05-20
USD,GBP,0.75387728,2027-05-20
USD,NZD,1.68043667,2027-05-20
USD,PLN,3.78403040,2027-05-20
USD,USD,1.00000000,2027-05-20
USD,ZAR,18.68030030,2027-05-20
ZAR,AUD,0.08411957,2027-05-20
ZAR,CAD,0.07427462,2027-05-20
ZAR,CHF,0.04442227,2027-05-20
ZAR,EUR,0.04725335,2027-05-20
ZAR,GBP,0.04035681,2027-05-20
ZAR,NZD,0.08995770,2027-05-20
ZAR,PLN,0.20256798,2027-05-20
ZAR,USD,0.05353233,2027-05-20
ZAR,ZAR,1.00000000,2027-05-20
AUD,AUD,1.00000000,2027-05-21
AUD,CAD,0.88296490,2027-05-21
AUD,CHF,0.52808481,2027-05-21
AUD,EUR,0.56174028,2027-05-21
AUD,GBP,0.47975534,2027-05-21
AUD,NZD,1.06940279,2027-05-21
AUD,PLN,2.40809588,2027-05-21
AUD,USD,0.63638387,2027-05-21
AUD,ZAR,11.88784067,2027-05-21
CAD,AUD,1.13254785,2027-05-21
CAD,CAD,1.00000000,2027-05-21
CAD,CHF,0.59808132,2027-05-21
CAD,EUR,0.63619775,2027-05-21
CAD,GBP,0.54334588,2027-05-21
CAD,NZD,1.21114984,2027-05-21
CAD,PLN,2.72728386,2027-05-21
CAD,USD,0.72073518,2027-05-21
CAD,ZAR,13.46354919,2027-05-21
CHF,AUD,1.89363523,2027-05-21
CHF,CAD,1.67201344,2027-05-21
CHF,CHF,1.00000000,2027-05-21
CHF,EUR,1.06373119,2027-05-21
CHF,GBP,0.90848161,2027-05-21
CHF,NZD,2.02505880,2027-05-21
CHF,PLN,4.56005522,2027-05-21
CHF,USD,1.20507891,2027-05-21
CHF,ZAR,22.51123391,2027-05-21
EUR,AUD,1.78018212,2027-05-21
EUR,CAD,1.57183831,2027-05-21
EUR,CHF,0.94008713,2027-05-21
EUR,EUR,1.00000000,2027-05-21
EUR,GBP,0.85405186,2027-05-21
EUR,NZD,1.90373172,2027-05-21
EUR,PLN,4.28684920,2027-05-21
EUR,USD,1.13287917,2027-05-21
EUR,ZAR,21.16252075,2027-05-21
GBP,AUD,2.08439577,2027-05-21
GBP,CAD,1.84044831,2027-05-21
GBP,CHF,1.10073775,2027-05-21
GBP,EUR,1.17088908,2027-05-21
GBP,GBP,1.00000000,2027-05-21
GBP,NZD,2.22905868,2027-05-21
GBP,PLN,5.01942492,2027-05-21
GBP,USD,1.32647585,2027-05-21
GBP,ZAR,24.77896500,2027-05-21
NZD,AUD,0.93510136,2027-05-21
NZD,CAD,0.82566167,2027-05-21
NZD,CHF,0.49381282,2027-05-21
NZD,EUR,0.52528410,2027-05-21
NZD,GBP,0.44861986,2027-05-21
NZD,NZD,1.00000000,2027-05-21
NZD,PLN,2.25181371,2027-05-21
NZD,USD,0.59508342,2027-05-21
NZD,ZAR,11.11633579,2027-05-21
PLN,AUD,0.41526586,2027-05-21
PLN,CAD,0.36666517,2027-05-21
PLN,CHF,0.21929559,2027-05-21
PLN,EUR,0.23327156,2027-05-21
PLN,GBP,0.19922601,2027-05-21
PLN,NZD,0.44408647,2027-05-21
PLN,PLN,1.00000000,2027-05-21
PLN,USD,0.26426849,2027-05-21
PLN,ZAR,4.93661434,2027-05-21
USD,AUD,1.57137861,2027-05-21
USD,CAD,1.38747216,2027-05-21
USD,CHF,0.82982118,2027-05-21
USD,EUR,0.88270667,2027-05-21
USD,GBP,0.75387728,2027-05-21
USD,NZD,1.68043667,2027-05-21
USD,PLN,3.78403040,2027-05-21
USD,USD,1.00000000,2027-05-21
USD,ZAR,18.68030030,2027-05-21
ZAR,AUD,0.08411957,2027-05-21
ZAR,CAD,0.07427462,2027-05-21
ZAR,CHF,0.04442227,2027-05-21
ZAR,EUR,0.04725335,2027-05-21
ZAR,GBP,0.04035681,2027-05-21
ZAR,NZD,0.08995770,2027-05-21
ZAR,PLN,0.20256798,2027-05-21
ZAR,USD,0.05353233,2027-05-21
ZAR,ZAR,1.00000000,2027-05-21
AUD,AUD,1.00000000,2027-05-22
AUD,CAD,0.88296490,2027-05-22
AUD,CHF,0.52808481,2027-05-22
AUD,EUR,0.56174028,2027-05-22
AUD,GBP,0.47975534,2027-05-22
AUD,NZD,1.06940279,2027-05-22
AUD,PLN,2.40809588,2027-05-22
AUD,USD,0.63638387,2027-05-22
AUD,ZAR,11.88784067,2027-05-22
CAD,AUD,1.13254785,2027-05-22
CAD,CAD,1.00000000,2027-05-22
CAD,CHF,0.59808132,2027-05-22
CAD,EUR,0.63619775,2027-05-22
CAD,GBP,0.54334588,2027-05-22
CAD,NZD,1.21114984,2027-05-22
CAD,PLN,2.72728386,2027-05-22
CAD,USD,0.72073518,2027-05-22
CAD,ZAR,13.46354919,2027-05-22
CHF,AUD,1.89363523,2027-05-22
CHF,CAD,1.67201344,2027-05-22
CHF,CHF,1.00000000,2027-05-22
CHF,EUR,1.06373119,2027-05-22
CHF,GBP,0.90848161,2027-05-22
CHF,NZD,2.02505880,2027-05-22
CHF,PLN,4.56005522,2027-05-22
CHF,USD,1.20507891,2027-05-22
CHF,ZAR,22.51123391,2027-05-22
EUR,AUD,1.78018212,2027-05-22
EUR,CAD,1.57183831,2027-05-22
EUR,CHF,0.94008713,2027-05-22
EUR,EUR,1.00000000,2027-05-22
EUR,GBP,0.85405186,2027-05-22
EUR,NZD,1.90373172,2027-05-22
EUR,PLN,4.28684920,2027-05-22
EUR,USD,1.13287917,2027-05-22
EUR,ZAR,21.16252075,2027-05-22
GBP,AUD,2.08439577,2027-05-22
GBP,CAD,1.84044831,2027-05-22
GBP,CHF,1.10073775,2027-05-22
GBP,EUR,1.17088908,2027-05-22
GBP,GBP,1.00000000,2027-05-22
GBP,NZD,2.22905868,2027-05-22
GBP,PLN,5.01942492,2027-05-22
GBP,USD,1.32647585,2027-05-22
GBP,ZAR,24.77896500,2027-05-22
NZD,AUD,0.93510136,2027-05-22
NZD,CAD,0.82566167,2027-05-22
NZD,CHF,0.49381282,2027-05-22
NZD,EUR,0.52528410,2027-05-22
NZD,GBP,0.44861986,2027-05-22
NZD,NZD,1.00000000,2027-05-22
NZD,PLN,2.25181371,2027-05-22
NZD,USD,0.59508342,2027-05-22
NZD,ZAR,11.11633579,2027-05-22
PLN,AUD,0.41526586,2027-05-22
PLN,CAD,0.36666517,2027-05-22
PLN,CHF,0.21929559,2027-05-22
PLN,EUR,0.23327156,2027-05-22
PLN,GBP,0.19922601,2027-05-22
PLN,NZD,0.44408647,2027-05-22
PLN,PLN,1.00000000,2027-05-22
PLN,USD,0.26426849,2027-05-22
PLN,ZAR,4.93661434,2027-05-22
USD,AUD,1.57137861,2027-05-22
USD,CAD,1.38747216,2027-05-22
USD,CHF,0.82982118,2027-05-22
USD,EUR,0.88270667,2027-05-22
USD,GBP,0.75387728,2027-05-22
USD,NZD,1.68043667,2027-05-22
USD,PLN,3.78403040,2027-05-22
USD,USD,1.00000000,2027-05-22
USD,ZAR,18.68030030,2027-05-22
ZAR,AUD,0.08411957,2027-05-22
ZAR,CAD,0.07427462,2027-05-22
ZAR,CHF,0.04442227,2027-05-22
ZAR,EUR,0.04725335,2027-05-22
ZAR,GBP,0.04035681,2027-05-22
ZAR,NZD,0.08995770,2027-05-22
ZAR,PLN,0.20256798,2027-05-22
ZAR,USD,0.05353233,2027-05-22
ZAR,ZAR,1.00000000,2027-05-22
AUD,AUD,1.00000000,2027-05-23
AUD,CAD,0.88296490,2027-05-23
AUD,CHF,0.52808481,2027-05-23
AUD,EUR,0.56174028,2027-05-23
AUD,GBP,0.47975534,2027-05-23
AUD,NZD,1.06940279,2027-05-23
AUD,PLN,2.40809588,2027-05-23
AUD,USD,0.63638387,2027-05-23
AUD,ZAR,11.88784067,2027-05-23
CAD,AUD,1.13254785,2027-05-23
CAD,CAD,1.00000000,2027-05-23
CAD,CHF,0.59808132,2027-05-23
CAD,EUR,0.63619775,2027-05-23
CAD,GBP,0.54334588,2027-05-23
CAD,NZD,1.21114984,2027-05-23
CAD,PLN,2.72728386,2027-05-23
CAD,USD,0.72073518,2027-05-23
CAD,ZAR,13.46354919,2027-05-23
CHF,AUD,1.89363523,2027-05-23
CHF,CAD,1.67201344,2027-05-23
CHF,CHF,1.00000000,2027-05-23
CHF,EUR,1.06373119,2027-05-23
CHF,GBP,0.90848161,2027-05-23
CHF,NZD,2.02505880,2027-05-23
CHF,PLN,4.56005522,2027-05-23
CHF,USD,1.20507891,2027-05-23
CHF,ZAR,22.51123391,2027-05-23
EUR,AUD,1.78018212,2027-05-23
EUR,CAD,1.57183831,2027-05-23
EUR,CHF,0.94008713,2027-05-23
EUR,EUR,1.00000000,2027-05-23
EUR,GBP,0.85405186,2027-05-23
EUR,NZD,1.90373172,2027-05-23
EUR,PLN,4.28684920,2027-05-23
EUR,USD,1.13287917,2027-05-23
EUR,ZAR,21.16252075,2027-05-23
GBP,AUD,2.08439577,2027-05-23
GBP,CAD,1.84044831,2027-05-23
GBP,CHF,1.10073775,2027-05-23
GBP,EUR,1.17088908,2027-05-23
GBP,GBP,1.00000000,2027-05-23
GBP,NZD,2.22905868,2027-05-23
GBP,PLN,5.01942492,2027-05-23
GBP,USD,1.32647585,2027-05-23
GBP,ZAR,24.77896500,2027-05-23
NZD,AUD,0.93510136,2027-05-23
NZD,CAD,0.82566167,2027-05-23
NZD,CHF,0.49381282,2027-05-23
NZD,EUR,0.52528410,2027-05-23
NZD,GBP,0.44861986,2027-05-23
NZD,NZD,1.00000000,2027-05-23
NZD,PLN,2.25181371,2027-05-23
NZD,USD,0.59508342,2027-05-23
NZD,ZAR,11.11633579,2027-05-23
PLN,AUD,0.41526586,2027-05-23
PLN,CAD,0.36666517,2027-05-23
PLN,CHF,0.21929559,2027-05-23
PLN,EUR,0.23327156,2027-05-23
PLN,GBP,0.19922601,2027-05-23
PLN,NZD,0.44408647,2027-05-23
PLN,PLN,1.00000000,2027-05-23
PLN,USD,0.26426849,2027-05-23
PLN,ZAR,4.93661434,2027-05-23
USD,AUD,1.57137861,2027-05-23
USD,CAD,1.38747216,2027-05-23
USD,CHF,0.82982118,2027-05-23
USD,EUR,0.88270667,2027-05-23
USD,GBP,0.75387728,2027-05-23
USD,NZD,1.68043667,2027-05-23
USD,PLN,3.78403040,2027-05-23
USD,USD,1.00000000,2027-05-23
USD,ZAR,18.68030030,2027-05-23
ZAR,AUD,0.08411957,2027-05-23
ZAR,CAD,0.07427462,2027-05-23
ZAR,CHF,0.04442227,2027-05-23
ZAR,EUR,0.04725335,2027-05-23
ZAR,GBP,0.04035681,2027-05-23
ZAR,NZD,0.08995770,2027-05-23
ZAR,PLN,0.20256798,2027-05-23
ZAR,USD,0.05353233,2027-05-23
ZAR,ZAR,1.00000000,2027-05-23
AUD,AUD,1.00000000,2027-05-24
AUD,CAD,0.88296490,2027-05-24
AUD,CHF,0.52808481,2027-05-24
AUD,EUR,0.56174028,2027-05-24
AUD,GBP,0.47975534,2027-05-24
AUD,NZD,1.06940279,2027-05-24
AUD,PLN,2.40809588,2027-05-24
AUD,USD,0.63638387,2027-05-24
AUD,ZAR,11.88784067,2027-05-24
CAD,AUD,1.13254785,2027-05-24
CAD,CAD,1.00000000,2027-05-24
CAD,CHF,0.59808132,2027-05-24
CAD,EUR,0.63619775,2027-05-24
CAD,GBP,0.54334588,2027-05-24
CAD,NZD,1.21114984,2027-05-24
CAD,PLN,2.72728386,2027-05-24
CAD,USD,0.72073518,2027-05-24
CAD,ZAR,13.46354919,2027-05-24
CHF,AUD,1.89363523,2027-05-24
CHF,CAD,1.67201344,2027-05-24
CHF,CHF,1.00000000,2027-05-24
CHF,EUR,1.06373119,2027-05-24
CHF,GBP,0.90848161,2027-05-24
CHF,NZD,2.02505880,2027-05-24
CHF,PLN,4.56005522,2027-05-24
CHF,USD,1.20507891,2027-05-24
CHF,ZAR,22.51123391,2027-05-24
EUR,AUD,1.78018212,2027-05-24
EUR,CAD,1.57183831,2027-05-24
EUR,CHF,0.94008713,2027-05-24
EUR,EUR,1.00000000,2027-05-24
EUR,GBP,0.85405186,2027-05-24
EUR,NZD,1.90373172,2027-05-24
EUR,PLN,4.28684920,2027-05-24
EUR,USD,1.13287917,2027-05-24
EUR,ZAR,21.16252075,2027-05-24
GBP,AUD,2.08439577,2027-05-24
GBP,CAD,1.84044831,2027-05-24
GBP,CHF,1.10073775,2027-05-24
GBP,EUR,1.17088908,2027-05-24
GBP,GBP,1.00000000,2027-05-24
GBP,NZD,2.22905868,2027-05-24
GBP,PLN,5.01942492,2027-05-24
GBP,USD,1.32647585,2027-05-24
GBP,ZAR,24.77896500,2027-05-24
NZD,AUD,0.93510136,2027-05-24
NZD,CAD,0.82566167,2027-05-24
NZD,CHF,0.49381282,2027-05-24
NZD,EUR,0.52528410,2027-05-24
NZD,GBP,0.44861986,2027-05-24
NZD,NZD,1.00000000,2027-05-24
NZD,PLN,2.25181371,2027-05-24
NZD,USD,0.59508342,2027-05-24
NZD,ZAR,11.11633579,2027-05-24
PLN,AUD,0.41526586,2027-05-24
PLN,CAD,0.36666517,2027-05-24
PLN,CHF,0.21929559,2027-05-24
PLN,EUR,0.23327156,2027-05-24
PLN,GBP,0.19922601,2027-05-24
PLN,NZD,0.44408647,2027-05-24
PLN,PLN,1.00000000,2027-05-24
PLN,USD,0.26426849,2027-05-24
PLN,ZAR,4.93661434,2027-05-24
USD,AUD,1.57137861,2027-05-24
USD,CAD,1.38747216,2027-05-24
USD,CHF,0.82982118,2027-05-24
USD,EUR,0.88270667,2027-05-24
USD,GBP,0.75387728,2027-05-24
USD,NZD,1.68043667,2027-05-24
USD,PLN,3.78403040,2027-05-24
USD,USD,1.00000000,2027-05-24
USD,ZAR,18.68030030,2027-05-24
ZAR,AUD,0.08411957,2027-05-24
ZAR,CAD,0.07427462,2027-05-24
ZAR,CHF,0.04442227,2027-05-24
ZAR,EUR,0.04725335,2027-05-24
ZAR,GBP,0.04035681,2027-05-24
ZAR,NZD,0.08995770,2027-05-24
ZAR,PLN,0.20256798,2027-05-24
ZAR,USD,0.05353233,2027-05-24
ZAR,ZAR,1.00000000,2027-05-24
AUD,AUD,1.00000000,2027-05-25
AUD,CAD,0.88296490,2027-05-25
AUD,CHF,0.52808481,2027-05-25
AUD,EUR,0.56174028,2027-05-25
AUD,GBP,0.47975534,2027-05-25
AUD,NZD,1.06940279,2027-05-25
AUD,PLN,2.40809588,2027-05-25
AUD,USD,0.63638387,2027-05-25
AUD,ZAR,11.88784067,2027-05-25
CAD,AUD,1.13254785,2027-05-25
CAD,CAD,1.00000000,2027-05-25
CAD,CHF,0.59808132,2027-05-25
CAD,EUR,0.63619775,2027-05-25
CAD,GBP,0.54334588,2027-05-25
CAD,NZD,1.21114984,2027-05-25
CAD,PLN,2.72728386,2027-05-25
CAD,USD,0.72073518,2027-05-25
CAD,ZAR,13.46354919,2027-05-25
CHF,AUD,1.89363523,2027-05-25
CHF,CAD,1.67201344,2027-05-25
CHF,CHF,1.00000000,2027-05-25
CHF,EUR,1.06373119,2027-05-25
CHF,GBP,0.90848161,2027-05-25
CHF,NZD,2.02505880,2027-05-25
CHF,PLN,4.56005522,2027-05-25
CHF,USD,1.20507891,2027-05-25
CHF,ZAR,22.51123391,2027-05-25
EUR,AUD,1.78018212,2027-05-25
EUR,CAD,1.57183831,2027-05-25
EUR,CHF,0.94008713,2027-05-25
EUR,EUR,1.00000000,2027-05-25
EUR,GBP,0.85405186,2027-05-25
EUR,NZD,1.90373172,2027-05-25
EUR,PLN,4.28684920,2027-05-25
EUR,USD,1.13287917,2027-05-25
EUR,ZAR,21.16252075,2027-05-25
GBP,AUD,2.08439577,2027-05-25
GBP,CAD,1.84044831,2027-05-25
GBP,CHF,1.10073775,2027-05-25
GBP,EUR,1.17088908,2027-05-25
GBP,GBP,1.00000000,2027-05-25
GBP,NZD,2.22905868,2027-05-25
GBP,PLN,5.01942492,2027-05-25
GBP,USD,1.32647585,2027-05-25
GBP,ZAR,24.77896500,2027-05-25
NZD,AUD,0.93510136,2027-05-25
NZD,CAD,0.82566167,2027-05-25
NZD,CHF,0.49381282,2027-05-25
NZD,EUR,0.52528410,2027-05-25
NZD,GBP,0.44861986,2027-05-25
NZD,NZD,1.00000000,2027-05-25
NZD,PLN,2.25181371,2027-05-25
NZD,USD,0.59508342,2027-05-25
NZD,ZAR,11.11633579,2027-05-25
PLN,AUD,0.41526586,2027-05-25
PLN,CAD,0.36666517,2027-05-25
PLN,CHF,0.21929559,2027-05-25
PLN,EUR,0.23327156,2027-05-25
PLN,GBP,0.19922601,2027-05-25
PLN,NZD,0.44408647,2027-05-25
PLN,PLN,1.00000000,2027-05-25
PLN,USD,0.26426849,2027-05-25
PLN,ZAR,4.93661434,2027-05-25
USD,AUD,1.57137861,2027-05-25
USD,CAD,1.38747216,2027-05-25
USD,CHF,0.82982118,2027-05-25
USD,EUR,0.88270667,2027-05-25
USD,GBP,0.75387728,2027-05-25
USD,NZD,1.68043667,2027-05-25
USD,PLN,3.78403040,2027-05-25
USD,USD,1.00000000,2027-05-25
USD,ZAR,18.68030030,2027-05-25
ZAR,AUD,0.08411957,2027-05-25
ZAR,CAD,0.07427462,2027-05-25
ZAR,CHF,0.04442227,2027-05-25
ZAR,EUR,0.04725335,2027-05-25
ZAR,GBP,0.04035681,2027-05-25
ZAR,NZD,0.08995770,2027-05-25
ZAR,PLN,0.20256798,2027-05-25
ZAR,USD,0.05353233,2027-05-25
ZAR,ZAR,1.00000000,2027-05-25
AUD,AUD,1.00000000,2027-05-26
AUD,CAD,0.88296490,2027-05-26
AUD,CHF,0.52808481,2027-05-26
AUD,EUR,0.56174028,2027-05-26
AUD,GBP,0.47975534,2027-05-26
AUD,NZD,1.06940279,2027-05-26
AUD,PLN,2.40809588,2027-05-26
AUD,USD,0.63638387,2027-05-26
AUD,ZAR,11.88784067,2027-05-26
CAD,AUD,1.13254785,2027-05-26
CAD,CAD,1.00000000,2027-05-26
CAD,CHF,0.59808132,2027-05-26
CAD,EUR,0.63619775,2027-05-26
CAD,GBP,0.54334588,2027-05-26
CAD,NZD,1.21114984,2027-05-26
CAD,PLN,2.72728386,2027-05-26
CAD,USD,0.72073518,2027-05-26
CAD,ZAR,13.46354919,2027-05-26
CHF,AUD,1.89363523,2027-05-26
CHF,CAD,1.67201344,2027-05-26
CHF,CHF,1.00000000,2027-05-26
CHF,EUR,1.06373119,2027-05-26
CHF,GBP,0.90848161,2027-05-26
CHF,NZD,2.02505880,2027-05-26
CHF,PLN,4.56005522,2027-05-26
CHF,USD,1.20507891,2027-05-26
CHF,ZAR,22.51123391,2027-05-26
EUR,AUD,1.78018212,2027-05-26
EUR,CAD,1.57183831,2027-05-26
EUR,CHF,0.94008713,2027-05-26
EUR,EUR,1.00000000,2027-05-26
EUR,GBP,0.85405186,2027-05-26
EUR,NZD,1.90373172,2027-05-26
EUR,PLN,4.28684920,2027-05-26
EUR,USD,1.13287917,2027-05-26
EUR,ZAR,21.16252075,2027-05-26
GBP,AUD,2.08439577,2027-05-26
GBP,CAD,1.84044831,2027-05-26
GBP,CHF,1.10073775,2027-05-26
GBP,EUR,1.17088908,2027-05-26
GBP,GBP,1.00000000,2027-05-26
GBP,NZD,2.22905868,2027-05-26
GBP,PLN,5.01942492,2027-05-26
GBP,USD,1.32647585,2027-05-26
GBP,ZAR,24.77896500,2027-05-26
NZD,AUD,0.93510136,2027-05-26
NZD,CAD,0.82566167,2027-05-26
NZD,CHF,0.49381282,2027-05-26
NZD,EUR,0.52528410,2027-05-26
NZD,GBP,0.44861986,2027-05-26
NZD,NZD,1.00000000,2027-05-26
NZD,PLN,2.25181371,2027-05-26
NZD,USD,0.59508342,2027-05-26
NZD,ZAR,11.11633579,2027-05-26
PLN,AUD,0.41526586,2027-05-26
PLN,CAD,0.36666517,2027-05-26
PLN,CHF,0.21929559,2027-05-26
PLN,EUR,0.23327156,2027-05-26
PLN,GBP,0.19922601,2027-05-26
PLN,NZD,0.44408647,2027-05-26
PLN,PLN,1.00000000,2027-05-26
PLN,USD,0.26426849,2027-05-26
PLN,ZAR,4.93661434,2027-05-26
USD,AUD,1.57137861,2027-05-26
USD,CAD,1.38747216,2027-05-26
USD,CHF,0.82982118,2027-05-26
USD,EUR,0.88270667,2027-05-26
USD,GBP,0.75387728,2027-05-26
USD,NZD,1.68043667,2027-05-26
USD,PLN,3.78403040,2027-05-26
USD,USD,1.00000000,2027-05-26
USD,ZAR,18.68030030,2027-05-26
ZAR,AUD,0.08411957,2027-05-26
ZAR,CAD,0.07427462,2027-05-26
ZAR,CHF,0.04442227,2027-05-26
ZAR,EUR,0.04725335,2027-05-26
ZAR,GBP,0.04035681,2027-05-26
ZAR,NZD,0.08995770,2027-05-26
ZAR,PLN,0.20256798,2027-05-26
ZAR,USD,0.05353233,2027-05-26
ZAR,ZAR,1.00000000,2027-05-26
AUD,AUD,1.00000000,2027-05-27
AUD,CAD,0.88296490,2027-05-27
AUD,CHF,0.52808481,2027-05-27
AUD,EUR,0.56174028,2027-05-27
AUD,GBP,0.47975534,2027-05-27
AUD,NZD,1.06940279,2027-05-27
AUD,PLN,2.40809588,2027-05-27
AUD,USD,0.63638387,2027-05-27
AUD,ZAR,11.88784067,2027-05-27
CAD,AUD,1.13254785,2027-05-27
CAD,CAD,1.00000000,2027-05-27
CAD,CHF,0.59808132,2027-05-27
CAD,EUR,0.63619775,2027-05-27
CAD,GBP,0.54334588,2027-05-27
CAD,NZD,1.21114984,2027-05-27
CAD,PLN,2.72728386,2027-05-27
CAD,USD,0.72073518,2027-05-27
CAD,ZAR,13.46354919,2027-05-27
CHF,AUD,1.89363523,2027-05-27
CHF,CAD,1.67201344,2027-05-27
CHF,CHF,1.00000000,2027-05-27
CHF,EUR,1.06373119,2027-05-27
CHF,GBP,0.90848161,2027-05-27
CHF,NZD,2.02505880,2027-05-27
CHF,PLN,4.56005522,2027-05-27
CHF,USD,1.20507891,2027-05-27
CHF,ZAR,22.51123391,2027-05-27
EUR,AUD,1.78018212,2027-05-27
EUR,CAD,1.57183831,2027-05-27
EUR,CHF,0.94008713,2027-05-27
EUR,EUR,1.00000000,2027-05-27
EUR,GBP,0.85405186,2027-05-27
EUR,NZD,1.90373172,2027-05-27
EUR,PLN,4.28684920,2027-05-27
EUR,USD,1.13287917,2027-05-27
EUR,ZAR,21.16252075,2027-05-27
GBP,AUD,2.08439577,2027-05-27
GBP,CAD,1.84044831,2027-05-27
GBP,CHF,1.10073775,2027-05-27
GBP,EUR,1.17088908,2027-05-27
GBP,GBP,1.00000000,2027-05-27
GBP,NZD,2.22905868,2027-05-27
GBP,PLN,5.01942492,2027-05-27
GBP,USD,1.32647585,2027-05-27
GBP,ZAR,24.77896500,2027-05-27
NZD,AUD,0.93510136,2027-05-27
NZD,CAD,0.82566167,2027-05-27
NZD,CHF,0.49381282,2027-05-27
NZD,EUR,0.52528410,2027-05-27
NZD,GBP,0.44861986,2027-05-27
NZD,NZD,1.00000000,2027-05-27
NZD,PLN,2.25181371,2027-05-27
NZD,USD,0.59508342,2027-05-27
NZD,ZAR,11.11633579,2027-05-27
PLN,AUD,0.41526586,2027-05-27
PLN,CAD,0.36666517,2027-05-27
PLN,CHF,0.21929559,2027-05-27
PLN,EUR,0.23327156,2027-05-27
PLN,GBP,0.19922601,2027-05-27
PLN,NZD,0.44408647,2027-05-27
PLN,PLN,1.00000000,2027-05-27
PLN,USD,0.26426849,2027-05-27
PLN,ZAR,4.93661434,2027-05-27
USD,AUD,1.57137861,2027-05-27
USD,CAD,1.38747216,2027-05-27
USD,CHF,0.82982118,2027-05-27
USD,EUR,0.88270667,2027-05-27
USD,GBP,0.75387728,2027-05-27
USD,NZD,1.68043667,2027-05-27
USD,PLN,3.78403040,2027-05-27
USD,USD,1.00000000,2027-05-27
USD,ZAR,18.68030030,2027-05-27
ZAR,AUD,0.08411957,2027-05-27
ZAR,CAD,0.07427462,2027-05-27
ZAR,CHF,0.04442227,2027-05-27
ZAR,EUR,0.04725335,2027-05-27
ZAR,GBP,0.04035681,2027-05-27
ZAR,NZD,0.08995770,2027-05-27
ZAR,PLN,0.20256798,2027-05-27
ZAR,USD,0.05353233,2027-05-27
ZAR,ZAR,1.00000000,2027-05-27
AUD,AUD,1.00000000,2027-05-28
AUD,CAD,0.88296490,2027-05-28
AUD,CHF,0.52808481,2027-05-28
AUD,EUR,0.56174028,2027-05-28
AUD,GBP,0.47975534,2027-05-28
AUD,NZD,1.06940279,2027-05-28
AUD,PLN,2.40809588,2027-05-28
AUD,USD,0.63638387,2027-05-28
AUD,ZAR,11.88784067,2027-05-28
CAD,AUD,1.13254785,2027-05-28
CAD,CAD,1.00000000,2027-05-28
CAD,CHF,0.59808132,2027-05-28
CAD,EUR,0.63619775,2027-05-28
CAD,GBP,0.54334588,2027-05-28
CAD,NZD,1.21114984,2027-05-28
CAD,PLN,2.72728386,2027-05-28
CAD,USD,0.72073518,2027-05-28
CAD,ZAR,13.46354919,2027-05-28
CHF,AUD,1.89363523,2027-05-28
CHF,CAD,1.67201344,2027-05-28
CHF,CHF,1.00000000,2027-05-28
CHF,EUR,1.06373119,2027-05-28
CHF,GBP,0.90848161,2027-05-28
CHF,NZD,2.02505880,2027-05-28
CHF,PLN,4.56005522,2027-05-28
CHF,USD,1.20507891,2027-05-28
CHF,ZAR,22.51123391,2027-05-28
EUR,AUD,1.78018212,2027-05-28
EUR,CAD,1.57183831,2027-05-28
EUR,CHF,0.94008713,2027-05-28
EUR,EUR,1.00000000,2027-05-28
EUR,GBP,0.85405186,2027-05-28
EUR,NZD,1.90373172,2027-05-28
EUR,PLN,4.28684920,2027-05-28
EUR,USD,1.13287917,2027-05-28
EUR,ZAR,21.16252075,2027-05-28
GBP,AUD,2.08439577,2027-05-28
GBP,CAD,1.84044831,2027-05-28
GBP,CHF,1.10073775,2027-05-28
GBP,EUR,1.17088908,2027-05-28
GBP,GBP,1.00000000,2027-05-28
GBP,NZD,2.22905868,2027-05-28
GBP,PLN,5.01942492,2027-05-28
GBP,USD,1.32647585,2027-05-28
GBP,ZAR,24.77896500,2027-05-28
NZD,AUD,0.93510136,2027-05-28
NZD,CAD,0.82566167,2027-05-28
NZD,CHF,0.49381282,2027-05-28
NZD,EUR,0.52528410,2027-05-28
NZD,GBP,0.44861986,2027-05-28
NZD,NZD,1.00000000,2027-05-28
NZD,PLN,2.25181371,2027-05-28
NZD,USD,0.59508342,2027-05-28
NZD,ZAR,11.11633579,2027-05-28
PLN,AUD,0.41526586,2027-05-28
PLN,CAD,0.36666517,2027-05-28
PLN,CHF,0.21929559,2027-05-28
PLN,EUR,0.23327156,2027-05-28
PLN,GBP,0.19922601,2027-05-28
PLN,NZD,0.44408647,2027-05-28
PLN,PLN,1.00000000,2027-05-28
PLN,USD,0.26426849,2027-05-28
PLN,ZAR,4.93661434,2027-05-28
USD,AUD,1.57137861,2027-05-28
USD,CAD,1.38747216,2027-05-28
USD,CHF,0.82982118,2027-05-28
USD,EUR,0.88270667,2027-05-28
USD,GBP,0.75387728,2027-05-28
USD,NZD,1.68043667,2027-05-28
USD,PLN,3.78403040,2027-05-28
USD,USD,1.00000000,2027-05-28
USD,ZAR,18.68030030,2027-05-28
ZAR,AUD,0.08411957,2027-05-28
ZAR,CAD,0.07427462,2027-05-28
ZAR,CHF,0.04442227,2027-05-28
ZAR,EUR,0.04725335,2027-05-28
ZAR,GBP,0.04035681,2027-05-28
ZAR,NZD,0.08995770,2027-05-28
ZAR,PLN,0.20256798,2027-05-28
ZAR,USD,0.05353233,2027-05-28
ZAR,ZAR,1.00000000,2027-05-28
AUD,AUD,1.00000000,2027-05-29
AUD,CAD,0.88296490,2027-05-29
AUD,CHF,0.52808481,2027-05-29
AUD,EUR,0.56174028,2027-05-29
AUD,GBP,0.47975534,2027-05-29
AUD,NZD,1.06940279,2027-05-29
AUD,PLN,2.40809588,2027-05-29
AUD,USD,0.63638387,2027-05-29
AUD,ZAR,11.88784067,2027-05-29
CAD,AUD,1.13254785,2027-05-29
CAD,CAD,1.00000000,2027-05-29
CAD,CHF,0.59808132,2027-05-29
CAD,EUR,0.63619775,2027-05-29
CAD,GBP,0.54334588,2027-05-29
CAD,NZD,1.21114984,2027-05-29
CAD,PLN,2.72728386,2027-05-29
CAD,USD,0.72073518,2027-05-29
CAD,ZAR,13.46354919,2027-05-29
CHF,AUD,1.89363523,2027-05-29
CHF,CAD,1.67201344,2027-05-29
CHF,CHF,1.00000000,2027-05-29
CHF,EUR,1.06373119,2027-05-29
CHF,GBP,0.90848161,2027-05-29
CHF,NZD,2.02505880,2027-05-29
CHF,PLN,4.56005522,2027-05-29
CHF,USD,1.20507891,2027-05-29
CHF,ZAR,22.51123391,2027-05-29
EUR,AUD,1.78018212,2027-05-29
EUR,CAD,1.57183831,2027-05-29
EUR,CHF,0.94008713,2027-05-29
EUR,EUR,1.00000000,2027-05-29
EUR,GBP,0.85405186,2027-05-29
EUR,NZD,1.90373172,2027-05-29
EUR,PLN,4.28684920,2027-05-29
EUR,USD,1.13287917,2027-05-29
EUR,ZAR,21.16252075,2027-05-29
GBP,AUD,2.08439577,2027-05-29
GBP,CAD,1.84044831,2027-05-29
GBP,CHF,1.10073775,2027-05-29
GBP,EUR,1.17088908,2027-05-29
GBP,GBP,1.00000000,2027-05-29
GBP,NZD,2.22905868,2027-05-29
GBP,PLN,5.01942492,2027-05-29
GBP,USD,1.32647585,2027-05-29
GBP,ZAR,24.77896500,2027-05-29
NZD,AUD,0.93510136,2027-05-29
NZD,CAD,0.82566167,2027-05-29
NZD,CHF,0.49381282,2027-05-29
NZD,EUR,0.52528410,2027-05-29
NZD,GBP,0.44861986,2027-05-29
NZD,NZD,1.00000000,2027-05-29
NZD,PLN,2.25181371,2027-05-29
NZD,USD,0.59508342,2027-05-29
NZD,ZAR,11.11633579,2027-05-29
PLN,AUD,0.41526586,2027-05-29
PLN,CAD,0.36666517,2027-05-29
PLN,CHF,0.21929559,2027-05-29
PLN,EUR,0.23327156,2027-05-29
PLN,GBP,0.19922601,2027-05-29
PLN,NZD,0.44408647,2027-05-29
PLN,PLN,1.00000000,2027-05-29
PLN,USD,0.26426849,2027-05-29
PLN,ZAR,4.93661434,2027-05-29
USD,AUD,1.57137861,2027-05-29
USD,CAD,1.38747216,2027-05-29
USD,CHF,0.82982118,2027-05-29
USD,EUR,0.88270667,2027-05-29
USD,GBP,0.75387728,2027-05-29
USD,NZD,1.68043667,2027-05-29
USD,PLN,3.78403040,2027-05-29
USD,USD,1.00000000,2027-05-29
USD,ZAR,18.68030030,2027-05-29
ZAR,AUD,0.08411957,2027-05-29
ZAR,CAD,0.07427462,2027-05-29
ZAR,CHF,0.04442227,2027-05-29
ZAR,EUR,0.04725335,2027-05-29
ZAR,GBP,0.04035681,2027-05-29
ZAR,NZD,0.08995770,2027-05-29
ZAR,PLN,0.20256798,2027-05-29
ZAR,USD,0.05353233,2027-05-29
ZAR,ZAR,1.00000000,2027-05-29
AUD,AUD,1.00000000,2027-05-30
AUD,CAD,0.88296490,2027-05-30
AUD,CHF,0.52808481,2027-05-30
AUD,EUR,0.56174028,2027-05-30
AUD,GBP,0.47975534,2027-05-30
AUD,NZD,1.06940279,2027-05-30
AUD,PLN,2.40809588,2027-05-30
AUD,USD,0.63638387,2027-05-30
AUD,ZAR,11.88784067,2027-05-30
CAD,AUD,1.13254785,2027-05-30
CAD,CAD,1.00000000,2027-05-30
CAD,CHF,0.59808132,2027-05-30
CAD,EUR,0.63619775,2027-05-30
CAD,GBP,0.54334588,2027-05-30
CAD,NZD,1.21114984,2027-05-30
CAD,PLN,2.72728386,2027-05-30
CAD,USD,0.72073518,2027-05-30
CAD,ZAR,13.46354919,2027-05-30
CHF,AUD,1.89363523,2027-05-30
CHF,CAD,1.67201344,2027-05-30
CHF,CHF,1.00000000,2027-05-30
CHF,EUR,1.06373119,2027-05-30
CHF,GBP,0.90848161,2027-05-30
CHF,NZD,2.02505880,2027-05-30
CHF,PLN,4.56005522,2027-05-30
CHF,USD,1.20507891,2027-05-30
CHF,ZAR,22.51123391,2027-05-30
EUR,AUD,1.78018212,2027-05-30
EUR,CAD,1.57183831,2027-05-30
EUR,CHF,0.94008713,2027-05-30
EUR,EUR,1.00000000,2027-05-30
EUR,GBP,0.85405186,2027-05-30
EUR,NZD,1.90373172,2027-05-30
EUR,PLN,4.28684920,2027-05-30
EUR,USD,1.13287917,2027-05-30
EUR,ZAR,21.16252075,2027-05-30
GBP,AUD,2.08439577,2027-05-30
GBP,CAD,1.84044831,2027-05-30
GBP,CHF,1.10073775,2027-05-30
GBP,EUR,1.17088908,2027-05-30
GBP,GBP,1.00000000,2027-05-30
GBP,NZD,2.22905868,2027-05-30
GBP,PLN,5.01942492,2027-05-30
GBP,USD,1.32647585,2027-05-30
GBP,ZAR,24.77896500,2027-05-30
NZD,AUD,0.93510136,2027-05-30
NZD,CAD,0.82566167,2027-05-30
NZD,CHF,0.49381282,2027-05-30
NZD,EUR,0.52528410,2027-05-30
NZD,GBP,0.44861986,2027-05-30
NZD,NZD,1.00000000,2027-05-30
NZD,PLN,2.25181371,2027-05-30
NZD,USD,0.59508342,2027-05-30
NZD,ZAR,11.11633579,2027-05-30
PLN,AUD,0.41526586,2027-05-30
PLN,CAD,0.36666517,2027-05-30
PLN,CHF,0.21929559,2027-05-30
PLN,EUR,0.23327156,2027-05-30
PLN,GBP,0.19922601,2027-05-30
PLN,NZD,0.44408647,2027-05-30
PLN,PLN,1.00000000,2027-05-30
PLN,USD,0.26426849,2027-05-30
PLN,ZAR,4.93661434,2027-05-30
USD,AUD,1.57137861,2027-05-30
USD,CAD,1.38747216,2027-05-30
USD,CHF,0.82982118,2027-05-30
USD,EUR,0.88270667,2027-05-30
USD,GBP,0.75387728,2027-05-30
USD,NZD,1.68043667,2027-05-30
USD,PLN,3.78403040,2027-05-30
USD,USD,1.00000000,2027-05-30
USD,ZAR,18.68030030,2027-05-30
ZAR,AUD,0.08411957,2027-05-30
ZAR,CAD,0.07427462,2027-05-30
ZAR,CHF,0.04442227,2027-05-30
ZAR,EUR,0.04725335,2027-05-30
ZAR,GBP,0.04035681,2027-05-30
ZAR,NZD,0.08995770,2027-05-30
ZAR,PLN,0.20256798,2027-05-30
ZAR,USD,0.05353233,2027-05-30
ZAR,ZAR,1.00000000,2027-05-30
AUD,AUD,1.00000000,2027-05-31
AUD,CAD,0.88296490,2027-05-31
AUD,CHF,0.52808481,2027-05-31
AUD,EUR,0.56174028,2027-05-31
AUD,GBP,0.47975534,2027-05-31
AUD,NZD,1.06940279,2027-05-31
AUD,PLN,2.40809588,2027-05-31
AUD,USD,0.63638387,2027-05-31
AUD,ZAR,11.88784067,2027-05-31
CAD,AUD,1.13254785,2027-05-31
CAD,CAD,1.00000000,2027-05-31
CAD,CHF,0.59808132,2027-05-31
CAD,EUR,0.63619775,2027-05-31
CAD,GBP,0.54334588,2027-05-31
CAD,NZD,1.21114984,2027-05-31
CAD,PLN,2.72728386,2027-05-31
CAD,USD,0.72073518,2027-05-31
CAD,ZAR,13.46354919,2027-05-31
CHF,AUD,1.89363523,2027-05-31
CHF,CAD,1.67201344,2027-05-31
CHF,CHF,1.00000000,2027-05-31
CHF,EUR,1.06373119,2027-05-31
CHF,GBP,0.90848161,2027-05-31
CHF,NZD,2.02505880,2027-05-31
CHF,PLN,4.56005522,2027-05-31
CHF,USD,1.20507891,2027-05-31
CHF,ZAR,22.51123391,2027-05-31
EUR,AUD,1.78018212,2027-05-31
EUR,CAD,1.57183831,2027-05-31
EUR,CHF,0.94008713,2027-05-31
EUR,EUR,1.00000000,2027-05-31
EUR,GBP,0.85405186,2027-05-31
EUR,NZD,1.90373172,2027-05-31
EUR,PLN,4.28684920,2027-05-31
EUR,USD,1.13287917,2027-05-31
EUR,ZAR,21.16252075,2027-05-31
GBP,AUD,2.08439577,2027-05-31
GBP,CAD,1.84044831,2027-05-31
GBP,CHF,1.10073775,2027-05-31
GBP,EUR,1.17088908,2027-05-31
GBP,GBP,1.00000000,2027-05-31
GBP,NZD,2.22905868,2027-05-31
GBP,PLN,5.01942492,2027-05-31
GBP,USD,1.32647585,2027-05-31
GBP,ZAR,24.77896500,2027-05-31
NZD,AUD,0.93510136,2027-05-31
NZD,CAD,0.82566167,2027-05-31
NZD,CHF,0.49381282,2027-05-31
NZD,EUR,0.52528410,2027-05-31
NZD,GBP,0.44861986,2027-05-31
NZD,NZD,1.00000000,2027-05-31
NZD,PLN,2.25181371,2027-05-31
NZD,USD,0.59508342,2027-05-31
NZD,ZAR,11.11633579,2027-05-31
PLN,AUD,0.41526586,2027-05-31
PLN,CAD,0.36666517,2027-05-31
PLN,CHF,0.21929559,2027-05-31
PLN,EUR,0.23327156,2027-05-31
PLN,GBP,0.19922601,2027-05-31
PLN,NZD,0.44408647,2027-05-31
PLN,PLN,1.00000000,2027-05-31
PLN,USD,0.26426849,2027-05-31
PLN,ZAR,4.93661434,2027-05-31
USD,AUD,1.57137861,2027-05-31
USD,CAD,1.38747216,2027-05-31
USD,CHF,0.82982118,2027-05-31
USD,EUR,0.88270667,2027-05-31
USD,GBP,0.75387728,2027-05-31
USD,NZD,1.68043667,2027-05-31
USD,PLN,3.78403040,2027-05-31
USD,USD,1.00000000,2027-05-31
USD,ZAR,18.68030030,2027-05-31
ZAR,AUD,0.08411957,2027-05-31
ZAR,CAD,0.07427462,2027-05-31
ZAR,CHF,0.04442227,2027-05-31
ZAR,EUR,0.04725335,2027-05-31
ZAR,GBP,0.04035681,2027-05-31
ZAR,NZD,0.08995770,2027-05-31
ZAR,PLN,0.20256798,2027-05-31
ZAR,USD,0.05353233,2027-05-31
ZAR,ZAR,1.00000000,2027-05-31
AUD,AUD,1.00000000,2027-06-01
AUD,CAD,0.88296490,2027-06-01
AUD,CHF,0.52808481,2027-06-01
AUD,EUR,0.56174028,2027-06-01
AUD,GBP,0.47975534,2027-06-01
AUD,NZD,1.06940279,2027-06-01
AUD,PLN,2.40809588,2027-06-01
AUD,USD,0.63638387,2027-06-01
AUD,ZAR,11.88784067,2027-06-01
CAD,AUD,1.13254785,2027-06-01
CAD,CAD,1.00000000,2027-06-01
CAD,CHF,0.59808132,2027-06-01
CAD,EUR,0.63619775,2027-06-01
CAD,GBP,0.54334588,2027-06-01
CAD,NZD,1.21114984,2027-06-01
CAD,PLN,2.72728386,2027-06-01
CAD,USD,0.72073518,2027-06-01
CAD,ZAR,13.46354919,2027-06-01
CHF,AUD,1.89363523,2027-06-01
CHF,CAD,1.67201344,2027-06-01
CHF,CHF,1.00000000,2027-06-01
CHF,EUR,1.06373119,2027-06-01
CHF,GBP,0.90848161,2027-06-01
CHF,NZD,2.02505880,2027-06-01
CHF,PLN,4.56005522,2027-06-01
CHF,USD,1.20507891,2027-06-01
CHF,ZAR,22.51123391,2027-06-01
EUR,AUD,1.78018212,2027-06-01
EUR,CAD,1.57183831,2027-06-01
EUR,CHF,0.94008713,2027-06-01
EUR,EUR,1.00000000,2027-06-01
EUR,GBP,0.85405186,2027-06-01
EUR,NZD,1.90373172,2027-06-01
EUR,PLN,4.28684920,2027-06-01
EUR,USD,1.13287917,2027-06-01
EUR,ZAR,21.16252075,2027-06-01
GBP,AUD,2.08439577,2027-06-01
GBP,CAD,1.84044831,2027-06-01
GBP,CHF,1.10073775,2027-06-01
GBP,EUR,1.17088908,2027-06-01
GBP,GBP,1.00000000,2027-06-01
GBP,NZD,2.22905868,2027-06-01
GBP,PLN,5.01942492,2027-06-01
GBP,USD,1.32647585,2027-06-01
GBP,ZAR,24.77896500,2027-06-01
NZD,AUD,0.93510136,2027-06-01
NZD,CAD,0.82566167,2027-06-01
NZD,CHF,0.49381282,2027-06-01
NZD,EUR,0.52528410,2027-06-01
NZD,GBP,0.44861986,2027-06-01
NZD,NZD,1.00000000,2027-06-01
NZD,PLN,2.25181371,2027-06-01
NZD,USD,0.59508342,2027-06-01
NZD,ZAR,11.11633579,2027-06-01
PLN,AUD,0.41526586,2027-06-01
PLN,CAD,0.36666517,2027-06-01
PLN,CHF,0.21929559,2027-06-01
PLN,EUR,0.23327156,2027-06-01
PLN,GBP,0.19922601,2027-06-01
PLN,NZD,0.44408647,2027-06-01
PLN,PLN,1.00000000,2027-06-01
PLN,USD,0.26426849,2027-06-01
PLN,ZAR,4.93661434,2027-06-01
USD,AUD,1.57137861,2027-06-01
USD,CAD,1.38747216,2027-06-01
USD,CHF,0.82982118,2027-06-01
USD,EUR,0.88270667,2027-06-01
USD,GBP,0.75387728,2027-06-01
USD,NZD,1.68043667,2027-06-01
USD,PLN,3.78403040,2027-06-01
USD,USD,1.00000000,2027-06-01
USD,ZAR,18.68030030,2027-06-01
ZAR,AUD,0.08411957,2027-06-01
ZAR,CAD,0.07427462,2027-06-01
ZAR,CHF,0.04442227,2027-06-01
ZAR,EUR,0.04725335,2027-06-01
ZAR,GBP,0.04035681,2027-06-01
ZAR,NZD,0.08995770,2027-06-01
ZAR,PLN,0.20256798,2027-06-01
ZAR,USD,0.05353233,2027-06-01
ZAR,ZAR,1.00000000,2027-06-01
AUD,AUD,1.00000000,2027-06-02
AUD,CAD,0.88296490,2027-06-02
AUD,CHF,0.52808481,2027-06-02
AUD,EUR,0.56174028,2027-06-02
AUD,GBP,0.47975534,2027-06-02
AUD,NZD,1.06940279,2027-06-02
AUD,PLN,2.40809588,2027-06-02
AUD,USD,0.63638387,2027-06-02
AUD,ZAR,11.88784067,2027-06-02
CAD,AUD,1.13254785,2027-06-02
CAD,CAD,1.00000000,2027-06-02
CAD,CHF,0.59808132,2027-06-02
CAD,EUR,0.63619775,2027-06-02
CAD,GBP,0.54334588,2027-06-02
CAD,NZD,1.21114984,2027-06-02
CAD,PLN,2.72728386,2027-06-02
CAD,USD,0.72073518,2027-06-02
CAD,ZAR,13.46354919,2027-06-02
CHF,AUD,1.89363523,2027-06-02
CHF,CAD,1.67201344,2027-06-02
CHF,CHF,1.00000000,2027-06-02
CHF,EUR,1.06373119,2027-06-02
CHF,GBP,0.90848161,2027-06-02
CHF,NZD,2.02505880,2027-06-02
CHF,PLN,4.56005522,2027-06-02
CHF,USD,1.20507891,2027-06-02
CHF,ZAR,22.51123391,2027-06-02
EUR,AUD,1.78018212,2027-06-02
EUR,CAD,1.57183831,2027-06-02
EUR,CHF,0.94008713,2027-06-02
EUR,EUR,1.00000000,2027-06-02
EUR,GBP,0.85405186,2027-06-02
EUR,NZD,1.90373172,2027-06-02
EUR,PLN,4.28684920,2027-06-02
EUR,USD,1.13287917,2027-06-02
EUR,ZAR,21.16252075,2027-06-02
GBP,AUD,2.08439577,2027-06-02
GBP,CAD,1.84044831,2027-06-02
GBP,CHF,1.10073775,2027-06-02
GBP,EUR,1.17088908,2027-06-02
GBP,GBP,1.00000000,2027-06-02
GBP,NZD,2.22905868,2027-06-02
GBP,PLN,5.01942492,2027-06-02
GBP,USD,1.32647585,2027-06-02
GBP,ZAR,24.77896500,2027-06-02
NZD,AUD,0.93510136,2027-06-02
NZD,CAD,0.82566167,2027-06-02
NZD,CHF,0.49381282,2027-06-02
NZD,EUR,0.52528410,2027-06-02
NZD,GBP,0.44861986,2027-06-02
NZD,NZD,1.00000000,2027-06-02
NZD,PLN,2.25181371,2027-06-02
NZD,USD,0.59508342,2027-06-02
NZD,ZAR,11.11633579,2027-06-02
PLN,AUD,0.41526586,2027-06-02
PLN,CAD,0.36666517,2027-06-02
PLN,CHF,0.21929559,2027-06-02
PLN,EUR,0.23327156,2027-06-02
PLN,GBP,0.19922601,2027-06-02
PLN,NZD,0.44408647,2027-06-02
PLN,PLN,1.00000000,2027-06-02
PLN,USD,0.26426849,2027-06-02
PLN,ZAR,4.93661434,2027-06-02
USD,AUD,1.57137861,2027-06-02
USD,CAD,1.38747216,2027-06-02
USD,CHF,0.82982118,2027-06-02
USD,EUR,0.88270667,2027-06-02
USD,GBP,0.75387728,2027-06-02
USD,NZD,1.68043667,2027-06-02
USD,PLN,3.78403040,2027-06-02
USD,USD,1.00000000,2027-06-02
USD,ZAR,18.68030030,2027-06-02
ZAR,AUD,0.08411957,2027-06-02
ZAR,CAD,0.07427462,2027-06-02
ZAR,CHF,0.04442227,2027-06-02
ZAR,EUR,0.04725335,2027-06-02
ZAR,GBP,0.04035681,2027-06-02
ZAR,NZD,0.08995770,2027-06-02
ZAR,PLN,0.20256798,2027-06-02
ZAR,USD,0.05353233,2027-06-02
ZAR,ZAR,1.00000000,2027-06-02
AUD,AUD,1.00000000,2027-06-03
AUD,CAD,0.88296490,2027-06-03
AUD,CHF,0.52808481,2027-06-03
AUD,EUR,0.56174028,2027-06-03
AUD,GBP,0.47975534,2027-06-03
AUD,NZD,1.06940279,2027-06-03
AUD,PLN,2.40809588,2027-06-03
AUD,USD,0.63638387,2027-06-03
AUD,ZAR,11.88784067,2027-06-03
CAD,AUD,1.13254785,2027-06-03
CAD,CAD,1.00000000,2027-06-03
CAD,CHF,0.59808132,2027-06-03
CAD,EUR,0.63619775,2027-06-03
CAD,GBP,0.54334588,2027-06-03
CAD,NZD,1.21114984,2027-06-03
CAD,PLN,2.72728386,2027-06-03
CAD,USD,0.72073518,2027-06-03
CAD,ZAR,13.46354919,2027-06-03
CHF,AUD,1.89363523,2027-06-03
CHF,CAD,1.67201344,2027-06-03
CHF,CHF,1.00000000,2027-06-03
CHF,EUR,1.06373119,2027-06-03
CHF,GBP,0.90848161,2027-06-03
CHF,NZD,2.02505880,2027-06-03
CHF,PLN,4.56005522,2027-06-03
CHF,USD,1.20507891,2027-06-03
CHF,ZAR,22.51123391,2027-06-03
EUR,AUD,1.78018212,2027-06-03
EUR,CAD,1.57183831,2027-06-03
EUR,CHF,0.94008713,2027-06-03
EUR,EUR,1.00000000,2027-06-03
EUR,GBP,0.85405186,2027-06-03
EUR,NZD,1.90373172,2027-06-03
EUR,PLN,4.28684920,2027-06-03
EUR,USD,1.13287917,2027-06-03
EUR,ZAR,21.16252075,2027-06-03
GBP,AUD,2.08439577,2027-06-03
GBP,CAD,1.84044831,2027-06-03
GBP,CHF,1.10073775,2027-06-03
GBP,EUR,1.17088908,2027-06-03
GBP,GBP,1.00000000,2027-06-03
GBP,NZD,2.22905868,2027-06-03
GBP,PLN,5.01942492,2027-06-03
GBP,USD,1.32647585,2027-06-03
GBP,ZAR,24.77896500,2027-06-03
NZD,AUD,0.93510136,2027-06-03
NZD,CAD,0.82566167,2027-06-03
NZD,CHF,0.49381282,2027-06-03
NZD,EUR,0.52528410,2027-06-03
NZD,GBP,0.44861986,2027-06-03
NZD,NZD,1.00000000,2027-06-03
NZD,PLN,2.25181371,2027-06-03
NZD,USD,0.59508342,2027-06-03
NZD,ZAR,11.11633579,2027-06-03
PLN,AUD,0.41526586,2027-06-03
PLN,CAD,0.36666517,2027-06-03
PLN,CHF,0.21929559,2027-06-03
PLN,EUR,0.23327156,2027-06-03
PLN,GBP,0.19922601,2027-06-03
PLN,NZD,0.44408647,2027-06-03
PLN,PLN,1.00000000,2027-06-03
PLN,USD,0.26426849,2027-06-03
PLN,ZAR,4.93661434,2027-06-03
USD,AUD,1.57137861,2027-06-03
USD,CAD,1.38747216,2027-06-03
USD,CHF,0.82982118,2027-06-03
USD,EUR,0.88270667,2027-06-03
USD,GBP,0.75387728,2027-06-03
USD,NZD,1.68043667,2027-06-03
USD,PLN,3.78403040,2027-06-03
USD,USD,1.00000000,2027-06-03
USD,ZAR,18.68030030,2027-06-03
ZAR,AUD,0.08411957,2027-06-03
ZAR,CAD,0.07427462,2027-06-03
ZAR,CHF,0.04442227,2027-06-03
ZAR,EUR,0.04725335,2027-06-03
ZAR,GBP,0.04035681,2027-06-03
ZAR,NZD,0.08995770,2027-06-03
ZAR,PLN,0.20256798,2027-06-03
ZAR,USD,0.05353233,2027-06-03
ZAR,ZAR,1.00000000,2027-06-03
AUD,AUD,1.00000000,2027-06-04
AUD,CAD,0.88296490,2027-06-04
AUD,CHF,0.52808481,2027-06-04
AUD,EUR,0.56174028,2027-06-04
AUD,GBP,0.47975534,2027-06-04
AUD,NZD,1.06940279,2027-06-04
AUD,PLN,2.40809588,2027-06-04
AUD,USD,0.63638387,2027-06-04
AUD,ZAR,11.88784067,2027-06-04
CAD,AUD,1.13254785,2027-06-04
CAD,CAD,1.00000000,2027-06-04
CAD,CHF,0.59808132,2027-06-04
CAD,EUR,0.63619775,2027-06-04
CAD,GBP,0.54334588,2027-06-04
CAD,NZD,1.21114984,2027-06-04
CAD,PLN,2.72728386,2027-06-04
CAD,USD,0.72073518,2027-06-04
CAD,ZAR,13.46354919,2027-06-04
CHF,AUD,1.89363523,2027-06-04
CHF,CAD,1.67201344,2027-06-04
CHF,CHF,1.00000000,2027-06-04
CHF,EUR,1.06373119,2027-06-04
CHF,GBP,0.90848161,2027-06-04
CHF,NZD,2.02505880,2027-06-04
CHF,PLN,4.56005522,2027-06-04
CHF,USD,1.20507891,2027-06-04
CHF,ZAR,22.51123391,2027-06-04
EUR,AUD,1.78018212,2027-06-04
EUR,CAD,1.57183831,2027-06-04
EUR,CHF,0.94008713,2027-06-04
EUR,EUR,1.00000000,2027-06-04
EUR,GBP,0.85405186,2027-06-04
EUR,NZD,1.90373172,2027-06-04
EUR,PLN,4.28684920,2027-06-04
EUR,USD,1.13287917,2027-06-04
EUR,ZAR,21.16252075,2027-06-04
GBP,AUD,2.08439577,2027-06-04
GBP,CAD,1.84044831,2027-06-04
GBP,CHF,1.10073775,2027-06-04
GBP,EUR,1.17088908,2027-06-04
GBP,GBP,1.00000000,2027-06-04
GBP,NZD,2.22905868,2027-06-04
GBP,PLN,5.01942492,2027-06-04
GBP,USD,1.32647585,2027-06-04
GBP,ZAR,24.77896500,2027-06-04
NZD,AUD,0.93510136,2027-06-04
NZD,CAD,0.82566167,2027-06-04
NZD,CHF,0.49381282,2027-06-04
NZD,EUR,0.52528410,2027-06-04
NZD,GBP,0.44861986,2027-06-04
NZD,NZD,1.00000000,2027-06-04
NZD,PLN,2.25181371,2027-06-04
NZD,USD,0.59508342,2027-06-04
NZD,ZAR,11.11633579,2027-06-04
PLN,AUD,0.41526586,2027-06-04
PLN,CAD,0.36666517,2027-06-04
PLN,CHF,0.21929559,2027-06-04
PLN,EUR,0.23327156,2027-06-04
PLN,GBP,0.19922601,2027-06-04
PLN,NZD,0.44408647,2027-06-04
PLN,PLN,1.00000000,2027-06-04
PLN,USD,0.26426849,2027-06-04
PLN,ZAR,4.93661434,2027-06-04
USD,AUD,1.57137861,2027-06-04
USD,CAD,1.38747216,2027-06-04
USD,CHF,0.82982118,2027-06-04
USD,EUR,0.88270667,2027-06-04
USD,GBP,0.75387728,2027-06-04
USD,NZD,1.68043667,2027-06-04
USD,PLN,3.78403040,2027-06-04
USD,USD,1.00000000,2027-06-04
USD,ZAR,18.68030030,2027-06-04
ZAR,AUD,0.08411957,2027-06-04
ZAR,CAD,0.07427462,2027-06-04
ZAR,CHF,0.04442227,2027-06-04
ZAR,EUR,0.04725335,2027-06-04
ZAR,GBP,0.04035681,2027-06-04
ZAR,NZD,0.08995770,2027-06-04
ZAR,PLN,0.20256798,2027-06-04
ZAR,USD,0.05353233,2027-06-04
ZAR,ZAR,1.00000000,2027-06-04
AUD,AUD,1.00000000,2027-06-05
AUD,CAD,0.88296490,2027-06-05
AUD,CHF,0.52808481,2027-06-05
AUD,EUR,0.56174028,2027-06-05
AUD,GBP,0.47975534,2027-06-05
AUD,NZD,1.06940279,2027-06-05
AUD,PLN,2.40809588,2027-06-05
AUD,USD,0.63638387,2027-06-05
AUD,ZAR,11.88784067,2027-06-05
CAD,AUD,1.13254785,2027-06-05
CAD,CAD,1.00000000,2027-06-05
CAD,CHF,0.59808132,2027-06-05
CAD,EUR,0.63619775,2027-06-05
CAD,GBP,0.54334588,2027-06-05
CAD,NZD,1.21114984,2027-06-05
CAD,PLN,2.72728386,2027-06-05
CAD,USD,0.72073518,2027-06-05
CAD,ZAR,13.46354919,2027-06-05
CHF,AUD,1.89363523,2027-06-05
CHF,CAD,1.67201344,2027-06-05
CHF,CHF,1.00000000,2027-06-05
CHF,EUR,1.06373119,2027-06-05
CHF,GBP,0.90848161,2027-06-05
CHF,NZD,2.02505880,2027-06-05
CHF,PLN,4.56005522,2027-06-05
CHF,USD,1.20507891,2027-06-05
CHF,ZAR,22.51123391,2027-06-05
EUR,AUD,1.78018212,2027-06-05
EUR,CAD,1.57183831,2027-06-05
EUR,CHF,0.94008713,2027-06-05
EUR,EUR,1.00000000,2027-06-05
EUR,GBP,0.85405186,2027-06-05
EUR,NZD,1.90373172,2027-06-05
EUR,PLN,4.28684920,2027-06-05
EUR,USD,1.13287917,2027-06-05
EUR,ZAR,21.16252075,2027-06-05
GBP,AUD,2.08439577,2027-06-05
GBP,CAD,1.84044831,2027-06-05
GBP,CHF,1.10073775,2027-06-05
GBP,EUR,1.17088908,2027-06-05
GBP,GBP,1.00000000,2027-06-05
GBP,NZD,2.22905868,2027-06-05
GBP,PLN,5.01942492,2027-06-05
GBP,USD,1.32647585,2027-06-05
GBP,ZAR,24.77896500,2027-06-05
NZD,AUD,0.93510136,2027-06-05
NZD,CAD,0.82566167,2027-06-05
NZD,CHF,0.49381282,2027-06-05
NZD,EUR,0.52528410,2027-06-05
NZD,GBP,0.44861986,2027-06-05
NZD,NZD,1.00000000,2027-06-05
NZD,PLN,2.25181371,2027-06-05
NZD,USD,0.59508342,2027-06-05
NZD,ZAR,11.11633579,2027-06-05
PLN,AUD,0.41526586,2027-06-05
PLN,CAD,0.36666517,2027-06-05
PLN,CHF,0.21929559,2027-06-05
PLN,EUR,0.23327156,2027-06-05
PLN,GBP,0.19922601,2027-06-05
PLN,NZD,0.44408647,2027-06-05
PLN,PLN,1.00000000,2027-06-05
PLN,USD,0.26426849,2027-06-05
PLN,ZAR,4.93661434,2027-06-05
USD,AUD,1.57137861,2027-06-05
USD,CAD,1.38747216,2027-06-05
USD,CHF,0.82982118,2027-06-05
USD,EUR,0.88270667,2027-06-05
USD,GBP,0.75387728,2027-06-05
USD,NZD,1.68043667,2027-06-05
USD,PLN,3.78403040,2027-06-05
USD,USD,1.00000000,2027-06-05
USD,ZAR,18.68030030,2027-06-05
ZAR,AUD,0.08411957,2027-06-05
ZAR,CAD,0.07427462,2027-06-05
ZAR,CHF,0.04442227,2027-06-05
ZAR,EUR,0.04725335,2027-06-05
ZAR,GBP,0.04035681,2027-06-05
ZAR,NZD,0.08995770,2027-06-05
ZAR,PLN,0.20256798,2027-06-05
ZAR,USD,0.05353233,2027-06-05
ZAR,ZAR,1.00000000,2027-06-05
AUD,AUD,1.00000000,2027-06-06
AUD,CAD,0.88296490,2027-06-06
AUD,CHF,0.52808481,2027-06-06
AUD,EUR,0.56174028,2027-06-06
AUD,GBP,0.47975534,2027-06-06
AUD,NZD,1.06940279,2027-06-06
AUD,PLN,2.40809588,2027-06-06
AUD,USD,0.63638387,2027-06-06
AUD,ZAR,11.88784067,2027-06-06
CAD,AUD,1.13254785,2027-06-06
CAD,CAD,1.00000000,2027-06-06
CAD,CHF,0.59808132,2027-06-06
CAD,EUR,0.63619775,2027-06-06
CAD,GBP,0.54334588,2027-06-06
CAD,NZD,1.21114984,2027-06-06
CAD,PLN,2.72728386,2027-06-06
CAD,USD,0.72073518,2027-06-06
CAD,ZAR,13.46354919,2027-06-06
CHF,AUD,1.89363523,2027-06-06
CHF,CAD,1.67201344,2027-06-06
CHF,CHF,1.00000000,2027-06-06
CHF,EUR,1.06373119,2027-06-06
CHF,GBP,0.90848161,2027-06-06
CHF,NZD,2.02505880,2027-06-06
CHF,PLN,4.56005522,2027-06-06
CHF,USD,1.20507891,2027-06-06
CHF,ZAR,22.51123391,2027-06-06
EUR,AUD,1.78018212,2027-06-06
EUR,CAD,1.57183831,2027-06-06
EUR,CHF,0.94008713,2027-06-06
EUR,EUR,1.00000000,2027-06-06
EUR,GBP,0.85405186,2027-06-06
EUR,NZD,1.90373172,2027-06-06
EUR,PLN,4.28684920,2027-06-06
EUR,USD,1.13287917,2027-06-06
EUR,ZAR,21.16252075,2027-06-06
GBP,AUD,2.08439577,2027-06-06
GBP,CAD,1.84044831,2027-06-06
GBP,CHF,1.10073775,2027-06-06
GBP,EUR,1.17088908,2027-06-06
GBP,GBP,1.00000000,2027-06-06
GBP,NZD,2.22905868,2027-06-06
GBP,PLN,5.01942492,2027-06-06
GBP,USD,1.32647585,2027-06-06
GBP,ZAR,24.77896500,2027-06-06
NZD,AUD,0.93510136,2027-06-06
NZD,CAD,0.82566167,2027-06-06
NZD,CHF,0.49381282,2027-06-06
NZD,EUR,0.52528410,2027-06-06
NZD,GBP,0.44861986,2027-06-06
NZD,NZD,1.00000000,2027-06-06
NZD,PLN,2.25181371,2027-06-06
NZD,USD,0.59508342,2027-06-06
NZD,ZAR,11.11633579,2027-06-06
PLN,AUD,0.41526586,2027-06-06
PLN,CAD,0.36666517,2027-06-06
PLN,CHF,0.21929559,2027-06-06
PLN,EUR,0.23327156,2027-06-06
PLN,GBP,0.19922601,2027-06-06
PLN,NZD,0.44408647,2027-06-06
PLN,PLN,1.00000000,2027-06-06
PLN,USD,0.26426849,2027-06-06
PLN,ZAR,4.93661434,2027-06-06
USD,AUD,1.57137861,2027-06-06
USD,CAD,1.38747216,2027-06-06
USD,CHF,0.82982118,2027-06-06
USD,EUR,0.88270667,2027-06-06
USD,GBP,0.75387728,2027-06-06
USD,NZD,1.68043667,2027-06-06
USD,PLN,3.78403040,2027-06-06
USD,USD,1.00000000,2027-06-06
USD,ZAR,18.68030030,2027-06-06
ZAR,AUD,0.08411957,2027-06-06
ZAR,CAD,0.07427462,2027-06-06
ZAR,CHF,0.04442227,2027-06-06
ZAR,EUR,0.04725335,2027-06-06
ZAR,GBP,0.04035681,2027-06-06
ZAR,NZD,0.08995770,2027-06-06
ZAR,PLN,0.20256798,2027-06-06
ZAR,USD,0.05353233,2027-06-06
ZAR,ZAR,1.00000000,2027-06-06
AUD,AUD,1.00000000,2027-06-07
AUD,CAD,0.88296490,2027-06-07
AUD,CHF,0.52808481,2027-06-07
AUD,EUR,0.56174028,2027-06-07
AUD,GBP,0.47975534,2027-06-07
AUD,NZD,1.06940279,2027-06-07
AUD,PLN,2.40809588,2027-06-07
AUD,USD,0.63638387,2027-06-07
AUD,ZAR,11.88784067,2027-06-07
CAD,AUD,1.13254785,2027-06-07
CAD,CAD,1.00000000,2027-06-07
CAD,CHF,0.59808132,2027-06-07
CAD,EUR,0.63619775,2027-06-07
CAD,GBP,0.54334588,2027-06-07
CAD,NZD,1.21114984,2027-06-07
CAD,PLN,2.72728386,2027-06-07
CAD,USD,0.72073518,2027-06-07
CAD,ZAR,13.46354919,2027-06-07
CHF,AUD,1.89363523,2027-06-07
CHF,CAD,1.67201344,2027-06-07
CHF,CHF,1.00000000,2027-06-07
CHF,EUR,1.06373119,2027-06-07
CHF,GBP,0.90848161,2027-06-07
CHF,NZD,2.02505880,2027-06-07
CHF,PLN,4.56005522,2027-06-07
CHF,USD,1.20507891,2027-06-07
CHF,ZAR,22.51123391,2027-06-07
EUR,AUD,1.78018212,2027-06-07
EUR,CAD,1.57183831,2027-06-07
EUR,CHF,0.94008713,2027-06-07
EUR,EUR,1.00000000,2027-06-07
EUR,GBP,0.85405186,2027-06-07
EUR,NZD,1.90373172,2027-06-07
EUR,PLN,4.28684920,2027-06-07
EUR,USD,1.13287917,2027-06-07
EUR,ZAR,21.16252075,2027-06-07
GBP,AUD,2.08439577,2027-06-07
GBP,CAD,1.84044831,2027-06-07
GBP,CHF,1.10073775,2027-06-07
GBP,EUR,1.17088908,2027-06-07
GBP,GBP,1.00000000,2027-06-07
GBP,NZD,2.22905868,2027-06-07
GBP,PLN,5.01942492,2027-06-07
GBP,USD,1.32647585,2027-06-07
GBP,ZAR,24.77896500,2027-06-07
NZD,AUD,0.93510136,2027-06-07
NZD,CAD,0.82566167,2027-06-07
NZD,CHF,0.49381282,2027-06-07
NZD,EUR,0.52528410,2027-06-07
NZD,GBP,0.44861986,2027-06-07
NZD,NZD,1.00000000,2027-06-07
NZD,PLN,2.25181371,2027-06-07
NZD,USD,0.59508342,2027-06-07
NZD,ZAR,11.11633579,2027-06-07
PLN,AUD,0.41526586,2027-06-07
PLN,CAD,0.36666517,2027-06-07
PLN,CHF,0.21929559,2027-06-07
PLN,EUR,0.23327156,2027-06-07
PLN,GBP,0.19922601,2027-06-07
PLN,NZD,0.44408647,2027-06-07
PLN,PLN,1.00000000,2027-06-07
PLN,USD,0.26426849,2027-06-07
PLN,ZAR,4.93661434,2027-06-07
USD,AUD,1.57137861,2027-06-07
USD,CAD,1.38747216,2027-06-07
USD,CHF,0.82982118,2027-06-07
USD,EUR,0.88270667,2027-06-07
USD,GBP,0.75387728,2027-06-07
USD,NZD,1.68043667,2027-06-07
USD,PLN,3.78403040,2027-06-07
USD,USD,1.00000000,2027-06-07
USD,ZAR,18.68030030,2027-06-07
ZAR,AUD,0.08411957,2027-06-07
ZAR,CAD,0.07427462,2027-06-07
ZAR,CHF,0.04442227,2027-06-07
ZAR,EUR,0.04725335,2027-06-07
ZAR,GBP,0.04035681,2027-06-07
ZAR,NZD,0.08995770,2027-06-07
ZAR,PLN,0.20256798,2027-06-07
ZAR,USD,0.05353233,2027-06-07
ZAR,ZAR,1.00000000,2027-06-07
AUD,AUD,1.00000000,2027-06-08
AUD,CAD,0.88296490,2027-06-08
AUD,CHF,0.52808481,2027-06-08
AUD,EUR,0.56174028,2027-06-08
AUD,GBP,0.47975534,2027-06-08
AUD,NZD,1.06940279,2027-06-08
AUD,PLN,2.40809588,2027-06-08
AUD,USD,0.63638387,2027-06-08
AUD,ZAR,11.88784067,2027-06-08
CAD,AUD,1.13254785,2027-06-08
CAD,CAD,1.00000000,2027-06-08
CAD,CHF,0.59808132,2027-06-08
CAD,EUR,0.63619775,2027-06-08
CAD,GBP,0.54334588,2027-06-08
CAD,NZD,1.21114984,2027-06-08
CAD,PLN,2.72728386,2027-06-08
CAD,USD,0.72073518,2027-06-08
CAD,ZAR,13.46354919,2027-06-08
CHF,AUD,1.89363523,2027-06-08
CHF,CAD,1.67201344,2027-06-08
CHF,CHF,1.00000000,2027-06-08
CHF,EUR,1.06373119,2027-06-08
CHF,GBP,0.90848161,2027-06-08
CHF,NZD,2.02505880,2027-06-08
CHF,PLN,4.56005522,2027-06-08
CHF,USD,1.20507891,2027-06-08
CHF,ZAR,22.51123391,2027-06-08
EUR,AUD,1.78018212,2027-06-08
EUR,CAD,1.57183831,2027-06-08
EUR,CHF,0.94008713,2027-06-08
EUR,EUR,1.00000000,2027-06-08
EUR,GBP,0.85405186,2027-06-08
EUR,NZD,1.90373172,2027-06-08
EUR,PLN,4.28684920,2027-06-08
EUR,USD,1.13287917,2027-06-08
EUR,ZAR,21.16252075,2027-06-08
GBP,AUD,2.08439577,2027-06-08
GBP,CAD,1.84044831,2027-06-08
GBP,CHF,1.10073775,2027-06-08
GBP,EUR,1.17088908,2027-06-08
GBP,GBP,1.00000000,2027-06-08
GBP,NZD,2.22905868,2027-06-08
GBP,PLN,5.01942492,2027-06-08
GBP,USD,1.32647585,2027-06-08
GBP,ZAR,24.77896500,2027-06-08
NZD,AUD,0.93510136,2027-06-08
NZD,CAD,0.82566167,2027-06-08
NZD,CHF,0.49381282,2027-06-08
NZD,EUR,0.52528410,2027-06-08
NZD,GBP,0.44861986,2027-06-08
NZD,NZD,1.00000000,2027-06-08
NZD,PLN,2.25181371,2027-06-08
NZD,USD,0.59508342,2027-06-08
NZD,ZAR,11.11633579,2027-06-08
PLN,AUD,0.41526586,2027-06-08
PLN,CAD,0.36666517,2027-06-08
PLN,CHF,0.21929559,2027-06-08
PLN,EUR,0.23327156,2027-06-08
PLN,GBP,0.19922601,2027-06-08
PLN,NZD,0.44408647,2027-06-08
PLN,PLN,1.00000000,2027-06-08
PLN,USD,0.26426849,2027-06-08
PLN,ZAR,4.93661434,2027-06-08
USD,AUD,1.57137861,2027-06-08
USD,CAD,1.38747216,2027-06-08
USD,CHF,0.82982118,2027-06-08
USD,EUR,0.88270667,2027-06-08
USD,GBP,0.75387728,2027-06-08
USD,NZD,1.68043667,2027-06-08
USD,PLN,3.78403040,2027-06-08
USD,USD,1.00000000,2027-06-08
USD,ZAR,18.68030030,2027-06-08
ZAR,AUD,0.08411957,2027-06-08
ZAR,CAD,0.07427462,2027-06-08
ZAR,CHF,0.04442227,2027-06-08
ZAR,EUR,0.04725335,2027-06-08
ZAR,GBP,0.04035681,2027-06-08
ZAR,NZD,0.08995770,2027-06-08
ZAR,PLN,0.20256798,2027-06-08
ZAR,USD,0.05353233,2027-06-08
ZAR,ZAR,1.00000000,2027-06-08
AUD,AUD,1.00000000,2027-06-09
AUD,CAD,0.88296490,2027-06-09
AUD,CHF,0.52808481,2027-06-09
AUD,EUR,0.56174028,2027-06-09
AUD,GBP,0.47975534,2027-06-09
AUD,NZD,1.06940279,2027-06-09
AUD,PLN,2.40809588,2027-06-09
AUD,USD,0.63638387,2027-06-09
AUD,ZAR,11.88784067,2027-06-09
CAD,AUD,1.13254785,2027-06-09
CAD,CAD,1.00000000,2027-06-09
CAD,CHF,0.59808132,2027-06-09
CAD,EUR,0.63619775,2027-06-09
CAD,GBP,0.54334588,2027-06-09
CAD,NZD,1.21114984,2027-06-09
CAD,PLN,2.72728386,2027-06-09
CAD,USD,0.72073518,2027-06-09
CAD,ZAR,13.46354919,2027-06-09
CHF,AUD,1.89363523,2027-06-09
CHF,CAD,1.67201344,2027-06-09
CHF,CHF,1.00000000,2027-06-09
CHF,EUR,1.06373119,2027-06-09
CHF,GBP,0.90848161,2027-06-09
CHF,NZD,2.02505880,2027-06-09
CHF,PLN,4.56005522,2027-06-09
CHF,USD,1.20507891,2027-06-09
CHF,ZAR,22.51123391,2027-06-09
EUR,AUD,1.78018212,2027-06-09
EUR,CAD,1.57183831,2027-06-09
EUR,CHF,0.94008713,2027-06-09
EUR,EUR,1.00000000,2027-06-09
EUR,GBP,0.85405186,2027-06-09
EUR,NZD,1.90373172,2027-06-09
EUR,PLN,4.28684920,2027-06-09
EUR,USD,1.13287917,2027-06-09
EUR,ZAR,21.16252075,2027-06-09
GBP,AUD,2.08439577,2027-06-09
GBP,CAD,1.84044831,2027-06-09
GBP,CHF,1.10073775,2027-06-09
GBP,EUR,1.17088908,2027-06-09
GBP,GBP,1.00000000,2027-06-09
GBP,NZD,2.22905868,2027-06-09
GBP,PLN,5.01942492,2027-06-09
GBP,USD,1.32647585,2027-06-09
GBP,ZAR,24.77896500,2027-06-09
NZD,AUD,0.93510136,2027-06-09
NZD,CAD,0.82566167,2027-06-09
NZD,CHF,0.49381282,2027-06-09
NZD,EUR,0.52528410,2027-06-09
NZD,GBP,0.44861986,2027-06-09
NZD,NZD,1.00000000,2027-06-09
NZD,PLN,2.25181371,2027-06-09
NZD,USD,0.59508342,2027-06-09
NZD,ZAR,11.11633579,2027-06-09
PLN,AUD,0.41526586,2027-06-09
PLN,CAD,0.36666517,2027-06-09
PLN,CHF,0.21929559,2027-06-09
PLN,EUR,0.23327156,2027-06-09
PLN,GBP,0.19922601,2027-06-09
PLN,NZD,0.44408647,2027-06-09
PLN,PLN,1.00000000,2027-06-09
PLN,USD,0.26426849,2027-06-09
PLN,ZAR,4.93661434,2027-06-09
USD,AUD,1.57137861,2027-06-09
USD,CAD,1.38747216,2027-06-09
USD,CHF,0.82982118,2027-06-09
USD,EUR,0.88270667,2027-06-09
USD,GBP,0.75387728,2027-06-09
USD,NZD,1.68043667,2027-06-09
USD,PLN,3.78403040,2027-06-09
USD,USD,1.00000000,2027-06-09
USD,ZAR,18.68030030,2027-06-09
ZAR,AUD,0.08411957,2027-06-09
ZAR,CAD,0.07427462,2027-06-09
ZAR,CHF,0.04442227,2027-06-09
ZAR,EUR,0.04725335,2027-06-09
ZAR,GBP,0.04035681,2027-06-09
ZAR,NZD,0.08995770,2027-06-09
ZAR,PLN,0.20256798,2027-06-09
ZAR,USD,0.05353233,2027-06-09
ZAR,ZAR,1.00000000,2027-06-09
AUD,AUD,1.00000000,2027-06-10
AUD,CAD,0.88296490,2027-06-10
AUD,CHF,0.52808481,2027-06-10
AUD,EUR,0.56174028,2027-06-10
AUD,GBP,0.47975534,2027-06-10
AUD,NZD,1.06940279,2027-06-10
AUD,PLN,2.40809588,2027-06-10
AUD,USD,0.63638387,2027-06-10
AUD,ZAR,11.88784067,2027-06-10
CAD,AUD,1.13254785,2027-06-10
CAD,CAD,1.00000000,2027-06-10
CAD,CHF,0.59808132,2027-06-10
CAD,EUR,0.63619775,2027-06-10
CAD,GBP,0.54334588,2027-06-10
CAD,NZD,1.21114984,2027-06-10
CAD,PLN,2.72728386,2027-06-10
CAD,USD,0.72073518,2027-06-10
CAD,ZAR,13.46354919,2027-06-10
CHF,AUD,1.89363523,2027-06-10
CHF,CAD,1.67201344,2027-06-10
CHF,CHF,1.00000000,2027-06-10
CHF,EUR,1.06373119,2027-06-10
CHF,GBP,0.90848161,2027-06-10
CHF,NZD,2.02505880,2027-06-10
CHF,PLN,4.56005522,2027-06-10
CHF,USD,1.20507891,2027-06-10
CHF,ZAR,22.51123391,2027-06-10
EUR,AUD,1.78018212,2027-06-10
EUR,CAD,1.57183831,2027-06-10
EUR,CHF,0.94008713,2027-06-10
EUR,EUR,1.00000000,2027-06-10
EUR,GBP,0.85405186,2027-06-10
EUR,NZD,1.90373172,2027-06-10
EUR,PLN,4.28684920,2027-06-10
EUR,USD,1.13287917,2027-06-10
EUR,ZAR,21.16252075,2027-06-10
GBP,AUD,2.08439577,2027-06-10
GBP,CAD,1.84044831,2027-06-10
GBP,CHF,1.10073775,2027-06-10
GBP,EUR,1.17088908,2027-06-10
GBP,GBP,1.00000000,2027-06-10
GBP,NZD,2.22905868,2027-06-10
GBP,PLN,5.01942492,2027-06-10
GBP,USD,1.32647585,2027-06-10
GBP,ZAR,24.77896500,2027-06-10
NZD,AUD,0.93510136,2027-06-10
NZD,CAD,0.82566167,2027-06-10
NZD,CHF,0.49381282,2027-06-10
NZD,EUR,0.52528410,2027-06-10
NZD,GBP,0.44861986,2027-06-10
NZD,NZD,1.00000000,2027-06-10
NZD,PLN,2.25181371,2027-06-10
NZD,USD,0.59508342,2027-06-10
NZD,ZAR,11.11633579,2027-06-10
PLN,AUD,0.41526586,2027-06-10
PLN,CAD,0.36666517,2027-06-10
PLN,CHF,0.21929559,2027-06-10
PLN,EUR,0.23327156,2027-06-10
PLN,GBP,0.19922601,2027-06-10
PLN,NZD,0.44408647,2027-06-10
PLN,PLN,1.00000000,2027-06-10
PLN,USD,0.26426849,2027-06-10
PLN,ZAR,4.93661434,2027-06-10
USD,AUD,1.57137861,2027-06-10
USD,CAD,1.38747216,2027-06-10
USD,CHF,0.82982118,2027-06-10
USD,EUR,0.88270667,2027-06-10
USD,GBP,0.75387728,2027-06-10
USD,NZD,1.68043667,2027-06-10
USD,PLN,3.78403040,2027-06-10
USD,USD,1.00000000,2027-06-10
USD,ZAR,18.68030030,2027-06-10
ZAR,AUD,0.08411957,2027-06-10
ZAR,CAD,0.07427462,2027-06-10
ZAR,CHF,0.04442227,2027-06-10
ZAR,EUR,0.04725335,2027-06-10
ZAR,GBP,0.04035681,2027-06-10
ZAR,NZD,0.08995770,2027-06-10
ZAR,PLN,0.20256798,2027-06-10
ZAR,USD,0.05353233,2027-06-10
ZAR,ZAR,1.00000000,2027-06-10
AUD,AUD,1.00000000,2027-06-11
AUD,CAD,0.88296490,2027-06-11
AUD,CHF,0.52808481,2027-06-11
AUD,EUR,0.56174028,2027-06-11
AUD,GBP,0.47975534,2027-06-11
AUD,NZD,1.06940279,2027-06-11
AUD,PLN,2.40809588,2027-06-11
AUD,USD,0.63638387,2027-06-11
AUD,ZAR,11.88784067,2027-06-11
CAD,AUD,1.13254785,2027-06-11
CAD,CAD,1.00000000,2027-06-11
CAD,CHF,0.59808132,2027-06-11
CAD,EUR,0.63619775,2027-06-11
CAD,GBP,0.54334588,2027-06-11
CAD,NZD,1.21114984,2027-06-11
CAD,PLN,2.72728386,2027-06-11
CAD,USD,0.72073518,2027-06-11
CAD,ZAR,13.46354919,2027-06-11
CHF,AUD,1.89363523,2027-06-11
CHF,CAD,1.67201344,2027-06-11
CHF,CHF,1.00000000,2027-06-11
CHF,EUR,1.06373119,2027-06-11
CHF,GBP,0.90848161,2027-06-11
CHF,NZD,2.02505880,2027-06-11
CHF,PLN,4.56005522,2027-06-11
CHF,USD,1.20507891,2027-06-11
CHF,ZAR,22.51123391,2027-06-11
EUR,AUD,1.78018212,2027-06-11
EUR,CAD,1.57183831,2027-06-11
EUR,CHF,0.94008713,2027-06-11
EUR,EUR,1.00000000,2027-06-11
EUR,GBP,0.85405186,2027-06-11
EUR,NZD,1.90373172,2027-06-11
EUR,PLN,4.28684920,2027-06-11
EUR,USD,1.13287917,2027-06-11
EUR,ZAR,21.16252075,2027-06-11
GBP,AUD,2.08439577,2027-06-11
GBP,CAD,1.84044831,2027-06-11
GBP,CHF,1.10073775,2027-06-11
GBP,EUR,1.17088908,2027-06-11
GBP,GBP,1.00000000,2027-06-11
GBP,NZD,2.22905868,2027-06-11
GBP,PLN,5.01942492,2027-06-11
GBP,USD,1.32647585,2027-06-11
GBP,ZAR,24.77896500,2027-06-11
NZD,AUD,0.93510136,2027-06-11
NZD,CAD,0.82566167,2027-06-11
NZD,CHF,0.49381282,2027-06-11
NZD,EUR,0.52528410,2027-06-11
NZD,GBP,0.44861986,2027-06-11
NZD,NZD,1.00000000,2027-06-11
NZD,PLN,2.25181371,2027-06-11
NZD,USD,0.59508342,2027-06-11
NZD,ZAR,11.11633579,2027-06-11
PLN,AUD,0.41526586,2027-06-11
PLN,CAD,0.36666517,2027-06-11
PLN,CHF,0.21929559,2027-06-11
PLN,EUR,0.23327156,2027-06-11
PLN,GBP,0.19922601,2027-06-11
PLN,NZD,0.44408647,2027-06-11
PLN,PLN,1.00000000,2027-06-11
PLN,USD,0.26426849,2027-06-11
PLN,ZAR,4.93661434,2027-06-11
USD,AUD,1.57137861,2027-06-11
USD,CAD,1.38747216,2027-06-11
USD,CHF,0.82982118,2027-06-11
USD,EUR,0.88270667,2027-06-11
USD,GBP,0.75387728,2027-06-11
USD,NZD,1.68043667,2027-06-11
USD,PLN,3.78403040,2027-06-11
USD,USD,1.00000000,2027-06-11
USD,ZAR,18.68030030,2027-06-11
ZAR,AUD,0.08411957,2027-06-11
ZAR,CAD,0.07427462,2027-06-11
ZAR,CHF,0.04442227,2027-06-11
ZAR,EUR,0.04725335,2027-06-11
ZAR,GBP,0.04035681,2027-06-11
ZAR,NZD,0.08995770,2027-06-11
ZAR,PLN,0.20256798,2027-06-11
ZAR,USD,0.05353233,2027-06-11
ZAR,ZAR,1.00000000,2027-06-11
AUD,AUD,1.00000000,2027-06-12
AUD,CAD,0.88296490,2027-06-12
AUD,CHF,0.52808481,2027-06-12
AUD,EUR,0.56174028,2027-06-12
AUD,GBP,0.47975534,2027-06-12
AUD,NZD,1.06940279,2027-06-12
AUD,PLN,2.40809588,2027-06-12
AUD,USD,0.63638387,2027-06-12
AUD,ZAR,11.88784067,2027-06-12
CAD,AUD,1.13254785,2027-06-12
CAD,CAD,1.00000000,2027-06-12
CAD,CHF,0.59808132,2027-06-12
CAD,EUR,0.63619775,2027-06-12
CAD,GBP,0.54334588,2027-06-12
CAD,NZD,1.21114984,2027-06-12
CAD,PLN,2.72728386,2027-06-12
CAD,USD,0.72073518,2027-06-12
CAD,ZAR,13.46354919,2027-06-12
CHF,AUD,1.89363523,2027-06-12
CHF,CAD,1.67201344,2027-06-12
CHF,CHF,1.00000000,2027-06-12
CHF,EUR,1.06373119,2027-06-12
CHF,GBP,0.90848161,2027-06-12
CHF,NZD,2.02505880,2027-06-12
CHF,PLN,4.56005522,2027-06-12
CHF,USD,1.20507891,2027-06-12
CHF,ZAR,22.51123391,2027-06-12
EUR,AUD,1.78018212,2027-06-12
EUR,CAD,1.57183831,2027-06-12
EUR,CHF,0.94008713,2027-06-12
EUR,EUR,1.00000000,2027-06-12
EUR,GBP,0.85405186,2027-06-12
EUR,NZD,1.90373172,2027-06-12
EUR,PLN,4.28684920,2027-06-12
EUR,USD,1.13287917,2027-06-12
EUR,ZAR,21.16252075,2027-06-12
GBP,AUD,2.08439577,2027-06-12
GBP,CAD,1.84044831,2027-06-12
GBP,CHF,1.10073775,2027-06-12
GBP,EUR,1.17088908,2027-06-12
GBP,GBP,1.00000000,2027-06-12
GBP,NZD,2.22905868,2027-06-12
GBP,PLN,5.01942492,2027-06-12
GBP,USD,1.32647585,2027-06-12
GBP,ZAR,24.77896500,2027-06-12
NZD,AUD,0.93510136,2027-06-12
NZD,CAD,0.82566167,2027-06-12
NZD,CHF,0.49381282,2027-06-12
NZD,EUR,0.52528410,2027-06-12
NZD,GBP,0.44861986,2027-06-12
NZD,NZD,1.00000000,2027-06-12
NZD,PLN,2.25181371,2027-06-12
NZD,USD,0.59508342,2027-06-12
NZD,ZAR,11.11633579,2027-06-12
PLN,AUD,0.41526586,2027-06-12
PLN,CAD,0.36666517,2027-06-12
PLN,CHF,0.21929559,2027-06-12
PLN,EUR,0.23327156,2027-06-12
PLN,GBP,0.19922601,2027-06-12
PLN,NZD,0.44408647,2027-06-12
PLN,PLN,1.00000000,2027-06-12
PLN,USD,0.26426849,2027-06-12
PLN,ZAR,4.93661434,2027-06-12
USD,AUD,1.57137861,2027-06-12
USD,CAD,1.38747216,2027-06-12
USD,CHF,0.82982118,2027-06-12
USD,EUR,0.88270667,2027-06-12
USD,GBP,0.75387728,2027-06-12
USD,NZD,1.68043667,2027-06-12
USD,PLN,3.78403040,2027-06-12
USD,USD,1.00000000,2027-06-12
USD,ZAR,18.68030030,2027-06-12
ZAR,AUD,0.08411957,2027-06-12
ZAR,CAD,0.07427462,2027-06-12
ZAR,CHF,0.04442227,2027-06-12
ZAR,EUR,0.04725335,2027-06-12
ZAR,GBP,0.04035681,2027-06-12
ZAR,NZD,0.08995770,2027-06-12
ZAR,PLN,0.20256798,2027-06-12
ZAR,USD,0.05353233,2027-06-12
ZAR,ZAR,1.00000000,2027-06-12
AUD,AUD,1.00000000,2027-06-13
AUD,CAD,0.88296490,2027-06-13
AUD,CHF,0.52808481,2027-06-13
AUD,EUR,0.56174028,2027-06-13
AUD,GBP,0.47975534,2027-06-13
AUD,NZD,1.06940279,2027-06-13
AUD,PLN,2.40809588,2027-06-13
AUD,USD,0.63638387,2027-06-13
AUD,ZAR,11.88784067,2027-06-13
CAD,AUD,1.13254785,2027-06-13
CAD,CAD,1.00000000,2027-06-13
CAD,CHF,0.59808132,2027-06-13
CAD,EUR,0.63619775,2027-06-13
CAD,GBP,0.54334588,2027-06-13
CAD,NZD,1.21114984,2027-06-13
CAD,PLN,2.72728386,2027-06-13
CAD,USD,0.72073518,2027-06-13
CAD,ZAR,13.46354919,2027-06-13
CHF,AUD,1.89363523,2027-06-13
CHF,CAD,1.67201344,2027-06-13
CHF,CHF,1.00000000,2027-06-13
CHF,EUR,1.06373119,2027-06-13
CHF,GBP,0.90848161,2027-06-13
CHF,NZD,2.02505880,2027-06-13
CHF,PLN,4.56005522,2027-06-13
CHF,USD,1.20507891,2027-06-13
CHF,ZAR,22.51123391,2027-06-13
EUR,AUD,1.78018212,2027-06-13
EUR,CAD,1.57183831,2027-06-13
EUR,CHF,0.94008713,2027-06-13
EUR,EUR,1.00000000,2027-06-13
EUR,GBP,0.85405186,2027-06-13
EUR,NZD,1.90373172,2027-06-13
EUR,PLN,4.28684920,2027-06-13
EUR,USD,1.13287917,2027-06-13
EUR,ZAR,21.16252075,2027-06-13
GBP,AUD,2.08439577,2027-06-13
GBP,CAD,1.84044831,2027-06-13
GBP,CHF,1.10073775,2027-06-13
GBP,EUR,1.17088908,2027-06-13
GBP,GBP,1.00000000,2027-06-13
GBP,NZD,2.22905868,2027-06-13
GBP,PLN,5.01942492,2027-06-13
GBP,USD,1.32647585,2027-06-13
GBP,ZAR,24.77896500,2027-06-13
NZD,AUD,0.93510136,2027-06-13
NZD,CAD,0.82566167,2027-06-13
NZD,CHF,0.49381282,2027-06-13
NZD,EUR,0.52528410,2027-06-13
NZD,GBP,0.44861986,2027-06-13
NZD,NZD,1.00000000,2027-06-13
NZD,PLN,2.25181371,2027-06-13
NZD,USD,0.59508342,2027-06-13
NZD,ZAR,11.11633579,2027-06-13
PLN,AUD,0.41526586,2027-06-13
PLN,CAD,0.36666517,2027-06-13
PLN,CHF,0.21929559,2027-06-13
PLN,EUR,0.23327156,2027-06-13
PLN,GBP,0.19922601,2027-06-13
PLN,NZD,0.44408647,2027-06-13
PLN,PLN,1.00000000,2027-06-13
PLN,USD,0.26426849,2027-06-13
PLN,ZAR,4.93661434,2027-06-13
USD,AUD,1.57137861,2027-06-13
USD,CAD,1.38747216,2027-06-13
USD,CHF,0.82982118,2027-06-13
USD,EUR,0.88270667,2027-06-13
USD,GBP,0.75387728,2027-06-13
USD,NZD,1.68043667,2027-06-13
USD,PLN,3.78403040,2027-06-13
USD,USD,1.00000000,2027-06-13
USD,ZAR,18.68030030,2027-06-13
ZAR,AUD,0.08411957,2027-06-13
ZAR,CAD,0.07427462,2027-06-13
ZAR,CHF,0.04442227,2027-06-13
ZAR,EUR,0.04725335,2027-06-13
ZAR,GBP,0.04035681,2027-06-13
ZAR,NZD,0.08995770,2027-06-13
ZAR,PLN,0.20256798,2027-06-13
ZAR,USD,0.05353233,2027-06-13
ZAR,ZAR,1.00000000,2027-06-13
AUD,AUD,1.00000000,2027-06-14
AUD,CAD,0.88296490,2027-06-14
AUD,CHF,0.52808481,2027-06-14
AUD,EUR,0.56174028,2027-06-14
AUD,GBP,0.47975534,2027-06-14
AUD,NZD,1.06940279,2027-06-14
AUD,PLN,2.40809588,2027-06-14
AUD,USD,0.63638387,2027-06-14
AUD,ZAR,11.88784067,2027-06-14
CAD,AUD,1.13254785,2027-06-14
CAD,CAD,1.00000000,2027-06-14
CAD,CHF,0.59808132,2027-06-14
CAD,EUR,0.63619775,2027-06-14
CAD,GBP,0.54334588,2027-06-14
CAD,NZD,1.21114984,2027-06-14
CAD,PLN,2.72728386,2027-06-14
CAD,USD,0.72073518,2027-06-14
CAD,ZAR,13.46354919,2027-06-14
CHF,AUD,1.89363523,2027-06-14
CHF,CAD,1.67201344,2027-06-14
CHF,CHF,1.00000000,2027-06-14
CHF,EUR,1.06373119,2027-06-14
CHF,GBP,0.90848161,2027-06-14
CHF,NZD,2.02505880,2027-06-14
CHF,PLN,4.56005522,2027-06-14
CHF,USD,1.20507891,2027-06-14
CHF,ZAR,22.51123391,2027-06-14
EUR,AUD,1.78018212,2027-06-14
EUR,CAD,1.57183831,2027-06-14
EUR,CHF,0.94008713,2027-06-14
EUR,EUR,1.00000000,2027-06-14
EUR,GBP,0.85405186,2027-06-14
EUR,NZD,1.90373172,2027-06-14
EUR,PLN,4.28684920,2027-06-14
EUR,USD,1.13287917,2027-06-14
EUR,ZAR,21.16252075,2027-06-14
GBP,AUD,2.08439577,2027-06-14
GBP,CAD,1.84044831,2027-06-14
GBP,CHF,1.10073775,2027-06-14
GBP,EUR,1.17088908,2027-06-14
GBP,GBP,1.00000000,2027-06-14
GBP,NZD,2.22905868,2027-06-14
GBP,PLN,5.01942492,2027-06-14
GBP,USD,1.32647585,2027-06-14
GBP,ZAR,24.77896500,2027-06-14
NZD,AUD,0.93510136,2027-06-14
NZD,CAD,0.82566167,2027-06-14
NZD,CHF,0.49381282,2027-06-14
NZD,EUR,0.52528410,2027-06-14
NZD,GBP,0.44861986,2027-06-14
NZD,NZD,1.00000000,2027-06-14
NZD,PLN,2.25181371,2027-06-14
NZD,USD,0.59508342,2027-06-14
NZD,ZAR,11.11633579,2027-06-14
PLN,AUD,0.41526586,2027-06-14
PLN,CAD,0.36666517,2027-06-14
PLN,CHF,0.21929559,2027-06-14
PLN,EUR,0.23327156,2027-06-14
PLN,GBP,0.19922601,2027-06-14
PLN,NZD,0.44408647,2027-06-14
PLN,PLN,1.00000000,2027-06-14
PLN,USD,0.26426849,2027-06-14
PLN,ZAR,4.93661434,2027-06-14
USD,AUD,1.57137861,2027-06-14
USD,CAD,1.38747216,2027-06-14
USD,CHF,0.82982118,2027-06-14
USD,EUR,0.88270667,2027-06-14
USD,GBP,0.75387728,2027-06-14
USD,NZD,1.68043667,2027-06-14
USD,PLN,3.78403040,2027-06-14
USD,USD,1.00000000,2027-06-14
USD,ZAR,18.68030030,2027-06-14
ZAR,AUD,0.08411957,2027-06-14
ZAR,CAD,0.07427462,2027-06-14
ZAR,CHF,0.04442227,2027-06-14
ZAR,EUR,0.04725335,2027-06-14
ZAR,GBP,0.04035681,2027-06-14
ZAR,NZD,0.08995770,2027-06-14
ZAR,PLN,0.20256798,2027-06-14
ZAR,USD,0.05353233,2027-06-14
ZAR,ZAR,1.00000000,2027-06-14
AUD,AUD,1.00000000,2027-06-15
AUD,CAD,0.88296490,2027-06-15
AUD,CHF,0.52808481,2027-06-15
AUD,EUR,0.56174028,2027-06-15
AUD,GBP,0.47975534,2027-06-15
AUD,NZD,1.06940279,2027-06-15
AUD,PLN,2.40809588,2027-06-15
AUD,USD,0.63638387,2027-06-15
AUD,ZAR,11.88784067,2027-06-15
CAD,AUD,1.13254785,2027-06-15
CAD,CAD,1.00000000,2027-06-15
CAD,CHF,0.59808132,2027-06-15
CAD,EUR,0.63619775,2027-06-15
CAD,GBP,0.54334588,2027-06-15
CAD,NZD,1.21114984,2027-06-15
CAD,PLN,2.72728386,2027-06-15
CAD,USD,0.72073518,2027-06-15
CAD,ZAR,13.46354919,2027-06-15
CHF,AUD,1.89363523,2027-06-15
CHF,CAD,1.67201344,2027-06-15
CHF,CHF,1.00000000,2027-06-15
CHF,EUR,1.06373119,2027-06-15
CHF,GBP,0.90848161,2027-06-15
CHF,NZD,2.02505880,2027-06-15
CHF,PLN,4.56005522,2027-06-15
CHF,USD,1.20507891,2027-06-15
CHF,ZAR,22.51123391,2027-06-15
EUR,AUD,1.78018212,2027-06-15
EUR,CAD,1.57183831,2027-06-15
EUR,CHF,0.94008713,2027-06-15
EUR,EUR,1.00000000,2027-06-15
EUR,GBP,0.85405186,2027-06-15
EUR,NZD,1.90373172,2027-06-15
EUR,PLN,4.28684920,2027-06-15
EUR,USD,1.13287917,2027-06-15
EUR,ZAR,21.16252075,2027-06-15
GBP,AUD,2.08439577,2027-06-15
GBP,CAD,1.84044831,2027-06-15
GBP,CHF,1.10073775,2027-06-15
GBP,EUR,1.17088908,2027-06-15
GBP,GBP,1.00000000,2027-06-15
GBP,NZD,2.22905868,2027-06-15
GBP,PLN,5.01942492,2027-06-15
GBP,USD,1.32647585,2027-06-15
GBP,ZAR,24.77896500,2027-06-15
NZD,AUD,0.93510136,2027-06-15
NZD,CAD,0.82566167,2027-06-15
NZD,CHF,0.49381282,2027-06-15
NZD,EUR,0.52528410,2027-06-15
NZD,GBP,0.44861986,2027-06-15
NZD,NZD,1.00000000,2027-06-15
NZD,PLN,2.25181371,2027-06-15
NZD,USD,0.59508342,2027-06-15
NZD,ZAR,11.11633579,2027-06-15
PLN,AUD,0.41526586,2027-06-15
PLN,CAD,0.36666517,2027-06-15
PLN,CHF,0.21929559,2027-06-15
PLN,EUR,0.23327156,2027-06-15
PLN,GBP,0.19922601,2027-06-15
PLN,NZD,0.44408647,2027-06-15
PLN,PLN,1.00000000,2027-06-15
PLN,USD,0.26426849,2027-06-15
PLN,ZAR,4.93661434,2027-06-15
USD,AUD,1.57137861,2027-06-15
USD,CAD,1.38747216,2027-06-15
USD,CHF,0.82982118,2027-06-15
USD,EUR,0.88270667,2027-06-15
USD,GBP,0.75387728,2027-06-15
USD,NZD,1.68043667,2027-06-15
USD,PLN,3.78403040,2027-06-15
USD,USD,1.00000000,2027-06-15
USD,ZAR,18.68030030,2027-06-15
ZAR,AUD,0.08411957,2027-06-15
ZAR,CAD,0.07427462,2027-06-15
ZAR,CHF,0.04442227,2027-06-15
ZAR,EUR,0.04725335,2027-06-15
ZAR,GBP,0.04035681,2027-06-15
ZAR,NZD,0.08995770,2027-06-15
ZAR,PLN,0.20256798,2027-06-15
ZAR,USD,0.05353233,2027-06-15
ZAR,ZAR,1.00000000,2027-06-15
AUD,AUD,1.00000000,2027-06-16
AUD,CAD,0.88296490,2027-06-16
AUD,CHF,0.52808481,2027-06-16
AUD,EUR,0.56174028,2027-06-16
AUD,GBP,0.47975534,2027-06-16
AUD,NZD,1.06940279,2027-06-16
AUD,PLN,2.40809588,2027-06-16
AUD,USD,0.63638387,2027-06-16
AUD,ZAR,11.88784067,2027-06-16
CAD,AUD,1.13254785,2027-06-16
CAD,CAD,1.00000000,2027-06-16
CAD,CHF,0.59808132,2027-06-16
CAD,EUR,0.63619775,2027-06-16
CAD,GBP,0.54334588,2027-06-16
CAD,NZD,1.21114984,2027-06-16
CAD,PLN,2.72728386,2027-06-16
CAD,USD,0.72073518,2027-06-16
CAD,ZAR,13.46354919,2027-06-16
CHF,AUD,1.89363523,2027-06-16
CHF,CAD,1.67201344,2027-06-16
CHF,CHF,1.00000000,2027-06-16
CHF,EUR,1.06373119,2027-06-16
CHF,GBP,0.90848161,2027-06-16
CHF,NZD,2.02505880,2027-06-16
CHF,PLN,4.56005522,2027-06-16
CHF,USD,1.20507891,2027-06-16
CHF,ZAR,22.51123391,2027-06-16
EUR,AUD,1.78018212,2027-06-16
EUR,CAD,1.57183831,2027-06-16
EUR,CHF,0.94008713,2027-06-16
EUR,EUR,1.00000000,2027-06-16
EUR,GBP,0.85405186,2027-06-16
EUR,NZD,1.90373172,2027-06-16
EUR,PLN,4.28684920,2027-06-16
EUR,USD,1.13287917,2027-06-16
EUR,ZAR,21.16252075,2027-06-16
GBP,AUD,2.08439577,2027-06-16
GBP,CAD,1.84044831,2027-06-16
GBP,CHF,1.10073775,2027-06-16
GBP,EUR,1.17088908,2027-06-16
GBP,GBP,1.00000000,2027-06-16
GBP,NZD,2.22905868,2027-06-16
GBP,PLN,5.01942492,2027-06-16
GBP,USD,1.32647585,2027-06-16
GBP,ZAR,24.77896500,2027-06-16
NZD,AUD,0.93510136,2027-06-16
NZD,CAD,0.82566167,2027-06-16
NZD,CHF,0.49381282,2027-06-16
NZD,EUR,0.52528410,2027-06-16
NZD,GBP,0.44861986,2027-06-16
NZD,NZD,1.00000000,2027-06-16
NZD,PLN,2.25181371,2027-06-16
NZD,USD,0.59508342,2027-06-16
NZD,ZAR,11.11633579,2027-06-16
PLN,AUD,0.41526586,2027-06-16
PLN,CAD,0.36666517,2027-06-16
PLN,CHF,0.21929559,2027-06-16
PLN,EUR,0.23327156,2027-06-16
PLN,GBP,0.19922601,2027-06-16
PLN,NZD,0.44408647,2027-06-16
PLN,PLN,1.00000000,2027-06-16
PLN,USD,0.26426849,2027-06-16
PLN,ZAR,4.93661434,2027-06-16
USD,AUD,1.57137861,2027-06-16
USD,CAD,1.38747216,2027-06-16
USD,CHF,0.82982118,2027-06-16
USD,EUR,0.88270667,2027-06-16
USD,GBP,0.75387728,2027-06-16
USD,NZD,1.68043667,2027-06-16
USD,PLN,3.78403040,2027-06-16
USD,USD,1.00000000,2027-06-16
USD,ZAR,18.68030030,2027-06-16
ZAR,AUD,0.08411957,2027-06-16
ZAR,CAD,0.07427462,2027-06-16
ZAR,CHF,0.04442227,2027-06-16
ZAR,EUR,0.04725335,2027-06-16
ZAR,GBP,0.04035681,2027-06-16
ZAR,NZD,0.08995770,2027-06-16
ZAR,PLN,0.20256798,2027-06-16
ZAR,USD,0.05353233,2027-06-16
ZAR,ZAR,1.00000000,2027-06-16
AUD,AUD,1.00000000,2027-06-17
AUD,CAD,0.88296490,2027-06-17
AUD,CHF,0.52808481,2027-06-17
AUD,EUR,0.56174028,2027-06-17
AUD,GBP,0.47975534,2027-06-17
AUD,NZD,1.06940279,2027-06-17
AUD,PLN,2.40809588,2027-06-17
AUD,USD,0.63638387,2027-06-17
AUD,ZAR,11.88784067,2027-06-17
CAD,AUD,1.13254785,2027-06-17
CAD,CAD,1.00000000,2027-06-17
CAD,CHF,0.59808132,2027-06-17
CAD,EUR,0.63619775,2027-06-17
CAD,GBP,0.54334588,2027-06-17
CAD,NZD,1.21114984,2027-06-17
CAD,PLN,2.72728386,2027-06-17
CAD,USD,0.72073518,2027-06-17
CAD,ZAR,13.46354919,2027-06-17
CHF,AUD,1.89363523,2027-06-17
CHF,CAD,1.67201344,2027-06-17
CHF,CHF,1.00000000,2027-06-17
CHF,EUR,1.06373119,2027-06-17
CHF,GBP,0.90848161,2027-06-17
CHF,NZD,2.02505880,2027-06-17
CHF,PLN,4.56005522,2027-06-17
CHF,USD,1.20507891,2027-06-17
CHF,ZAR,22.51123391,2027-06-17
EUR,AUD,1.78018212,2027-06-17
EUR,CAD,1.57183831,2027-06-17
EUR,CHF,0.94008713,2027-06-17
EUR,EUR,1.00000000,2027-06-17
EUR,GBP,0.85405186,2027-06-17
EUR,NZD,1.90373172,2027-06-17
EUR,PLN,4.28684920,2027-06-17
EUR,USD,1.13287917,2027-06-17
EUR,ZAR,21.16252075,2027-06-17
GBP,AUD,2.08439577,2027-06-17
GBP,CAD,1.84044831,2027-06-17
GBP,CHF,1.10073775,2027-06-17
GBP,EUR,1.17088908,2027-06-17
GBP,GBP,1.00000000,2027-06-17
GBP,NZD,2.22905868,2027-06-17
GBP,PLN,5.01942492,2027-06-17
GBP,USD,1.32647585,2027-06-17
GBP,ZAR,24.77896500,2027-06-17
NZD,AUD,0.93510136,2027-06-17
NZD,CAD,0.82566167,2027-06-17
NZD,CHF,0.49381282,2027-06-17
NZD,EUR,0.52528410,2027-06-17
NZD,GBP,0.44861986,2027-06-17
NZD,NZD,1.00000000,2027-06-17
NZD,PLN,2.25181371,2027-06-17
NZD,USD,0.59508342,2027-06-17
NZD,ZAR,11.11633579,2027-06-17
PLN,AUD,0.41526586,2027-06-17
PLN,CAD,0.36666517,2027-06-17
PLN,CHF,0.21929559,2027-06-17
PLN,EUR,0.23327156,2027-06-17
PLN,GBP,0.19922601,2027-06-17
PLN,NZD,0.44408647,2027-06-17
PLN,PLN,1.00000000,2027-06-17
PLN,USD,0.26426849,2027-06-17
PLN,ZAR,4.93661434,2027-06-17
USD,AUD,1.57137861,2027-06-17
USD,CAD,1.38747216,2027-06-17
USD,CHF,0.82982118,2027-06-17
USD,EUR,0.88270667,2027-06-17
USD,GBP,0.75387728,2027-06-17
USD,NZD,1.68043667,2027-06-17
USD,PLN,3.78403040,2027-06-17
USD,USD,1.00000000,2027-06-17
USD,ZAR,18.68030030,2027-06-17
ZAR,AUD,0.08411957,2027-06-17
ZAR,CAD,0.07427462,2027-06-17
ZAR,CHF,0.04442227,2027-06-17
ZAR,EUR,0.04725335,2027-06-17
ZAR,GBP,0.04035681,2027-06-17
ZAR,NZD,0.08995770,2027-06-17
ZAR,PLN,0.20256798,2027-06-17
ZAR,USD,0.05353233,2027-06-17
ZAR,ZAR,1.00000000,2027-06-17
AUD,AUD,1.00000000,2027-06-18
AUD,CAD,0.88296490,2027-06-18
AUD,CHF,0.52808481,2027-06-18
AUD,EUR,0.56174028,2027-06-18
AUD,GBP,0.47975534,2027-06-18
AUD,NZD,1.06940279,2027-06-18
AUD,PLN,2.40809588,2027-06-18
AUD,USD,0.63638387,2027-06-18
AUD,ZAR,11.88784067,2027-06-18
CAD,AUD,1.13254785,2027-06-18
CAD,CAD,1.00000000,2027-06-18
CAD,CHF,0.59808132,2027-06-18
CAD,EUR,0.63619775,2027-06-18
CAD,GBP,0.54334588,2027-06-18
CAD,NZD,1.21114984,2027-06-18
CAD,PLN,2.72728386,2027-06-18
CAD,USD,0.72073518,2027-06-18
CAD,ZAR,13.46354919,2027-06-18
CHF,AUD,1.89363523,2027-06-18
CHF,CAD,1.67201344,2027-06-18
CHF,CHF,1.00000000,2027-06-18
CHF,EUR,1.06373119,2027-06-18
CHF,GBP,0.90848161,2027-06-18
CHF,NZD,2.02505880,2027-06-18
CHF,PLN,4.56005522,2027-06-18
CHF,USD,1.20507891,2027-06-18
CHF,ZAR,22.51123391,2027-06-18
EUR,AUD,1.78018212,2027-06-18
EUR,CAD,1.57183831,2027-06-18
EUR,CHF,0.94008713,2027-06-18
EUR,EUR,1.00000000,2027-06-18
EUR,GBP,0.85405186,2027-06-18
EUR,NZD,1.90373172,2027-06-18
EUR,PLN,4.28684920,2027-06-18
EUR,USD,1.13287917,2027-06-18
EUR,ZAR,21.16252075,2027-06-18
GBP,AUD,2.08439577,2027-06-18
GBP,CAD,1.84044831,2027-06-18
GBP,CHF,1.10073775,2027-06-18
GBP,EUR,1.17088908,2027-06-18
GBP,GBP,1.00000000,2027-06-18
GBP,NZD,2.22905868,2027-06-18
GBP,PLN,5.01942492,2027-06-18
GBP,USD,1.32647585,2027-06-18
GBP,ZAR,24.77896500,2027-06-18
NZD,AUD,0.93510136,2027-06-18
NZD,CAD,0.82566167,2027-06-18
NZD,CHF,0.49381282,2027-06-18
NZD,EUR,0.52528410,2027-06-18
NZD,GBP,0.44861986,2027-06-18
NZD,NZD,1.00000000,2027-06-18
NZD,PLN,2.25181371,2027-06-18
NZD,USD,0.59508342,2027-06-18
NZD,ZAR,11.11633579,2027-06-18
PLN,AUD,0.41526586,2027-06-18
PLN,CAD,0.36666517,2027-06-18
PLN,CHF,0.21929559,2027-06-18
PLN,EUR,0.23327156,2027-06-18
PLN,GBP,0.19922601,2027-06-18
PLN,NZD,0.44408647,2027-06-18
PLN,PLN,1.00000000,2027-06-18
PLN,USD,0.26426849,2027-06-18
PLN,ZAR,4.93661434,2027-06-18
USD,AUD,1.57137861,2027-06-18
USD,CAD,1.38747216,2027-06-18
USD,CHF,0.82982118,2027-06-18
USD,EUR,0.88270667,2027-06-18
USD,GBP,0.75387728,2027-06-18
USD,NZD,1.68043667,2027-06-18
USD,PLN,3.78403040,2027-06-18
USD,USD,1.00000000,2027-06-18
USD,ZAR,18.68030030,2027-06-18
ZAR,AUD,0.08411957,2027-06-18
ZAR,CAD,0.07427462,2027-06-18
ZAR,CHF,0.04442227,2027-06-18
ZAR,EUR,0.04725335,2027-06-18
ZAR,GBP,0.04035681,2027-06-18
ZAR,NZD,0.08995770,2027-06-18
ZAR,PLN,0.20256798,2027-06-18
ZAR,USD,0.05353233,2027-06-18
ZAR,ZAR,1.00000000,2027-06-18
AUD,AUD,1.00000000,2027-06-19
AUD,CAD,0.88296490,2027-06-19
AUD,CHF,0.52808481,2027-06-19
AUD,EUR,0.56174028,2027-06-19
AUD,GBP,0.47975534,2027-06-19
AUD,NZD,1.06940279,2027-06-19
AUD,PLN,2.40809588,2027-06-19
AUD,USD,0.63638387,2027-06-19
AUD,ZAR,11.88784067,2027-06-19
CAD,AUD,1.13254785,2027-06-19
CAD,CAD,1.00000000,2027-06-19
CAD,CHF,0.59808132,2027-06-19
CAD,EUR,0.63619775,2027-06-19
CAD,GBP,0.54334588,2027-06-19
CAD,NZD,1.21114984,2027-06-19
CAD,PLN,2.72728386,2027-06-19
CAD,USD,0.72073518,2027-06-19
CAD,ZAR,13.46354919,2027-06-19
CHF,AUD,1.89363523,2027-06-19
CHF,CAD,1.67201344,2027-06-19
CHF,CHF,1.00000000,2027-06-19
CHF,EUR,1.06373119,2027-06-19
CHF,GBP,0.90848161,2027-06-19
CHF,NZD,2.02505880,2027-06-19
CHF,PLN,4.56005522,2027-06-19
CHF,USD,1.20507891,2027-06-19
CHF,ZAR,22.51123391,2027-06-19
EUR,AUD,1.78018212,2027-06-19
EUR,CAD,1.57183831,2027-06-19
EUR,CHF,0.94008713,2027-06-19
EUR,EUR,1.00000000,2027-06-19
EUR,GBP,0.85405186,2027-06-19
EUR,NZD,1.90373172,2027-06-19
EUR,PLN,4.28684920,2027-06-19
EUR,USD,1.13287917,2027-06-19
EUR,ZAR,21.16252075,2027-06-19
GBP,AUD,2.08439577,2027-06-19
GBP,CAD,1.84044831,2027-06-19
GBP,CHF,1.10073775,2027-06-19
GBP,EUR,1.17088908,2027-06-19
GBP,GBP,1.00000000,2027-06-19
GBP,NZD,2.22905868,2027-06-19
GBP,PLN,5.01942492,2027-06-19
GBP,USD,1.32647585,2027-06-19
GBP,ZAR,24.77896500,2027-06-19
NZD,AUD,0.93510136,2027-06-19
NZD,CAD,0.82566167,2027-06-19
NZD,CHF,0.49381282,2027-06-19
NZD,EUR,0.52528410,2027-06-19
NZD,GBP,0.44861986,2027-06-19
NZD,NZD,1.00000000,2027-06-19
NZD,PLN,2.25181371,2027-06-19
NZD,USD,0.59508342,2027-06-19
NZD,ZAR,11.11633579,2027-06-19
PLN,AUD,0.41526586,2027-06-19
PLN,CAD,0.36666517,2027-06-19
PLN,CHF,0.21929559,2027-06-19
PLN,EUR,0.23327156,2027-06-19
PLN,GBP,0.19922601,2027-06-19
PLN,NZD,0.44408647,2027-06-19
PLN,PLN,1.00000000,2027-06-19
PLN,USD,0.26426849,2027-06-19
PLN,ZAR,4.93661434,2027-06-19
USD,AUD,1.57137861,2027-06-19
USD,CAD,1.38747216,2027-06-19
USD,CHF,0.82982118,2027-06-19
USD,EUR,0.88270667,2027-06-19
USD,GBP,0.75387728,2027-06-19
USD,NZD,1.68043667,2027-06-19
USD,PLN,3.78403040,2027-06-19
USD,USD,1.00000000,2027-06-19
USD,ZAR,18.68030030,2027-06-19
ZAR,AUD,0.08411957,2027-06-19
ZAR,CAD,0.07427462,2027-06-19
ZAR,CHF,0.04442227,2027-06-19
ZAR,EUR,0.04725335,2027-06-19
ZAR,GBP,0.04035681,2027-06-19
ZAR,NZD,0.08995770,2027-06-19
ZAR,PLN,0.20256798,2027-06-19
ZAR,USD,0.05353233,2027-06-19
ZAR,ZAR,1.00000000,2027-06-19
AUD,AUD,1.00000000,2027-06-20
AUD,CAD,0.88296490,2027-06-20
AUD,CHF,0.52808481,2027-06-20
AUD,EUR,0.56174028,2027-06-20
AUD,GBP,0.47975534,2027-06-20
AUD,NZD,1.06940279,2027-06-20
AUD,PLN,2.40809588,2027-06-20
AUD,USD,0.63638387,2027-06-20
AUD,ZAR,11.88784067,2027-06-20
CAD,AUD,1.13254785,2027-06-20
CAD,CAD,1.00000000,2027-06-20
CAD,CHF,0.59808132,2027-06-20
CAD,EUR,0.63619775,2027-06-20
CAD,GBP,0.54334588,2027-06-20
CAD,NZD,1.21114984,2027-06-20
CAD,PLN,2.72728386,2027-06-20
CAD,USD,0.72073518,2027-06-20
CAD,ZAR,13.46354919,2027-06-20
CHF,AUD,1.89363523,2027-06-20
CHF,CAD,1.67201344,2027-06-20
CHF,CHF,1.00000000,2027-06-20
CHF,EUR,1.06373119,2027-06-20
CHF,GBP,0.90848161,2027-06-20
CHF,NZD,2.02505880,2027-06-20
CHF,PLN,4.56005522,2027-06-20
CHF,USD,1.20507891,2027-06-20
CHF,ZAR,22.51123391,2027-06-20
EUR,AUD,1.78018212,2027-06-20
EUR,CAD,1.57183831,2027-06-20
EUR,CHF,0.94008713,2027-06-20
EUR,EUR,1.00000000,2027-06-20
EUR,GBP,0.85405186,2027-06-20
EUR,NZD,1.90373172,2027-06-20
EUR,PLN,4.28684920,2027-06-20
EUR,USD,1.13287917,2027-06-20
EUR,ZAR,21.16252075,2027-06-20
GBP,AUD,2.08439577,2027-06-20
GBP,CAD,1.84044831,2027-06-20
GBP,CHF,1.10073775,2027-06-20
GBP,EUR,1.17088908,2027-06-20
GBP,GBP,1.00000000,2027-06-20
GBP,NZD,2.22905868,2027-06-20
GBP,PLN,5.01942492,2027-06-20
GBP,USD,1.32647585,2027-06-20
GBP,ZAR,24.77896500,2027-06-20
NZD,AUD,0.93510136,2027-06-20
NZD,CAD,0.82566167,2027-06-20
NZD,CHF,0.49381282,2027-06-20
NZD,EUR,0.52528410,2027-06-20
NZD,GBP,0.44861986,2027-06-20
NZD,NZD,1.00000000,2027-06-20
NZD,PLN,2.25181371,2027-06-20
NZD,USD,0.59508342,2027-06-20
NZD,ZAR,11.11633579,2027-06-20
PLN,AUD,0.41526586,2027-06-20
PLN,CAD,0.36666517,2027-06-20
PLN,CHF,0.21929559,2027-06-20
PLN,EUR,0.23327156,2027-06-20
PLN,GBP,0.19922601,2027-06-20
PLN,NZD,0.44408647,2027-06-20
PLN,PLN,1.00000000,2027-06-20
PLN,USD,0.26426849,2027-06-20
PLN,ZAR,4.93661434,2027-06-20
USD,AUD,1.57137861,2027-06-20
USD,CAD,1.38747216,2027-06-20
USD,CHF,0.82982118,2027-06-20
USD,EUR,0.88270667,2027-06-20
USD,GBP,0.75387728,2027-06-20
USD,NZD,1.68043667,2027-06-20
USD,PLN,3.78403040,2027-06-20
USD,USD,1.00000000,2027-06-20
USD,ZAR,18.68030030,2027-06-20
ZAR,AUD,0.08411957,2027-06-20
ZAR,CAD,0.07427462,2027-06-20
ZAR,CHF,0.04442227,2027-06-20
ZAR,EUR,0.04725335,2027-06-20
ZAR,GBP,0.04035681,2027-06-20
ZAR,NZD,0.08995770,2027-06-20
ZAR,PLN,0.20256798,2027-06-20
ZAR,USD,0.05353233,2027-06-20
ZAR,ZAR,1.00000000,2027-06-20
AUD,AUD,1.00000000,2027-06-21
AUD,CAD,0.88296490,2027-06-21
AUD,CHF,0.52808481,2027-06-21
AUD,EUR,0.56174028,2027-06-21
AUD,GBP,0.47975534,2027-06-21
AUD,NZD,1.06940279,2027-06-21
AUD,PLN,2.40809588,2027-06-21
AUD,USD,0.63638387,2027-06-21
AUD,ZAR,11.88784067,2027-06-21
CAD,AUD,1.13254785,2027-06-21
CAD,CAD,1.00000000,2027-06-21
CAD,CHF,0.59808132,2027-06-21
CAD,EUR,0.63619775,2027-06-21
CAD,GBP,0.54334588,2027-06-21
CAD,NZD,1.21114984,2027-06-21
CAD,PLN,2.72728386,2027-06-21
CAD,USD,0.72073518,2027-06-21
CAD,ZAR,13.46354919,2027-06-21
CHF,AUD,1.89363523,2027-06-21
CHF,CAD,1.67201344,2027-06-21
CHF,CHF,1.00000000,2027-06-21
CHF,EUR,1.06373119,2027-06-21
CHF,GBP,0.90848161,2027-06-21
CHF,NZD,2.02505880,2027-06-21
CHF,PLN,4.56005522,2027-06-21
CHF,USD,1.20507891,2027-06-21
CHF,ZAR,22.51123391,2027-06-21
EUR,AUD,1.78018212,2027-06-21
EUR,CAD,1.57183831,2027-06-21
EUR,CHF,0.94008713,2027-06-21
EUR,EUR,1.00000000,2027-06-21
EUR,GBP,0.85405186,2027-06-21
EUR,NZD,1.90373172,2027-06-21
EUR,PLN,4.28684920,2027-06-21
EUR,USD,1.13287917,2027-06-21
EUR,ZAR,21.16252075,2027-06-21
GBP,AUD,2.08439577,2027-06-21
GBP,CAD,1.84044831,2027-06-21
GBP,CHF,1.10073775,2027-06-21
GBP,EUR,1.17088908,2027-06-21
GBP,GBP,1.00000000,2027-06-21
GBP,NZD,2.22905868,2027-06-21
GBP,PLN,5.01942492,2027-06-21
GBP,USD,1.32647585,2027-06-21
GBP,ZAR,24.77896500,2027-06-21
NZD,AUD,0.93510136,2027-06-21
NZD,CAD,0.82566167,2027-06-21
NZD,CHF,0.49381282,2027-06-21
NZD,EUR,0.52528410,2027-06-21
NZD,GBP,0.44861986,2027-06-21
NZD,NZD,1.00000000,2027-06-21
NZD,PLN,2.25181371,2027-06-21
NZD,USD,0.59508342,2027-06-21
NZD,ZAR,11.11633579,2027-06-21
PLN,AUD,0.41526586,2027-06-21
PLN,CAD,0.36666517,2027-06-21
PLN,CHF,0.21929559,2027-06-21
PLN,EUR,0.23327156,2027-06-21
PLN,GBP,0.19922601,2027-06-21
PLN,NZD,0.44408647,2027-06-21
PLN,PLN,1.00000000,2027-06-21
PLN,USD,0.26426849,2027-06-21
PLN,ZAR,4.93661434,2027-06-21
USD,AUD,1.57137861,2027-06-21
USD,CAD,1.38747216,2027-06-21
USD,CHF,0.82982118,2027-06-21
USD,EUR,0.88270667,2027-06-21
USD,GBP,0.75387728,2027-06-21
USD,NZD,1.68043667,2027-06-21
USD,PLN,3.78403040,2027-06-21
USD,USD,1.00000000,2027-06-21
USD,ZAR,18.68030030,2027-06-21
ZAR,AUD,0.08411957,2027-06-21
ZAR,CAD,0.07427462,2027-06-21
ZAR,CHF,0.04442227,2027-06-21
ZAR,EUR,0.04725335,2027-06-21
ZAR,GBP,0.04035681,2027-06-21
ZAR,NZD,0.08995770,2027-06-21
ZAR,PLN,0.20256798,2027-06-21
ZAR,USD,0.05353233,2027-06-21
ZAR,ZAR,1.00000000,2027-06-21
AUD,AUD,1.00000000,2027-06-22
AUD,CAD,0.88296490,2027-06-22
AUD,CHF,0.52808481,2027-06-22
AUD,EUR,0.56174028,2027-06-22
AUD,GBP,0.47975534,2027-06-22
AUD,NZD,1.06940279,2027-06-22
AUD,PLN,2.40809588,2027-06-22
AUD,USD,0.63638387,2027-06-22
AUD,ZAR,11.88784067,2027-06-22
CAD,AUD,1.13254785,2027-06-22
CAD,CAD,1.00000000,2027-06-22
CAD,CHF,0.59808132,2027-06-22
CAD,EUR,0.63619775,2027-06-22
CAD,GBP,0.54334588,2027-06-22
CAD,NZD,1.21114984,2027-06-22
CAD,PLN,2.72728386,2027-06-22
CAD,USD,0.72073518,2027-06-22
CAD,ZAR,13.46354919,2027-06-22
CHF,AUD,1.89363523,2027-06-22
CHF,CAD,1.67201344,2027-06-22
CHF,CHF,1.00000000,2027-06-22
CHF,EUR,1.06373119,2027-06-22
CHF,GBP,0.90848161,2027-06-22
CHF,NZD,2.02505880,2027-06-22
CHF,PLN,4.56005522,2027-06-22
CHF,USD,1.20507891,2027-06-22
CHF,ZAR,22.51123391,2027-06-22
EUR,AUD,1.78018212,2027-06-22
EUR,CAD,1.57183831,2027-06-22
EUR,CHF,0.94008713,2027-06-22
EUR,EUR,1.00000000,2027-06-22
EUR,GBP,0.85405186,2027-06-22
EUR,NZD,1.90373172,2027-06-22
EUR,PLN,4.28684920,2027-06-22
EUR,USD,1.13287917,2027-06-22
EUR,ZAR,21.16252075,2027-06-22
GBP,AUD,2.08439577,2027-06-22
GBP,CAD,1.84044831,2027-06-22
GBP,CHF,1.10073775,2027-06-22
GBP,EUR,1.17088908,2027-06-22
GBP,GBP,1.00000000,2027-06-22
GBP,NZD,2.22905868,2027-06-22
GBP,PLN,5.01942492,2027-06-22
GBP,USD,1.32647585,2027-06-22
GBP,ZAR,24.77896500,2027-06-22
NZD,AUD,0.93510136,2027-06-22
NZD,CAD,0.82566167,2027-06-22
NZD,CHF,0.49381282,2027-06-22
NZD,EUR,0.52528410,2027-06-22
NZD,GBP,0.44861986,2027-06-22
NZD,NZD,1.00000000,2027-06-22
NZD,PLN,2.25181371,2027-06-22
NZD,USD,0.59508342,2027-06-22
NZD,ZAR,11.11633579,2027-06-22
PLN,AUD,0.41526586,2027-06-22
PLN,CAD,0.36666517,2027-06-22
PLN,CHF,0.21929559,2027-06-22
PLN,EUR,0.23327156,2027-06-22
PLN,GBP,0.19922601,2027-06-22
PLN,NZD,0.44408647,2027-06-22
PLN,PLN,1.00000000,2027-06-22
PLN,USD,0.26426849,2027-06-22
PLN,ZAR,4.93661434,2027-06-22
USD,AUD,1.57137861,2027-06-22
USD,CAD,1.38747216,2027-06-22
USD,CHF,0.82982118,2027-06-22
USD,EUR,0.88270667,2027-06-22
USD,GBP,0.75387728,2027-06-22
USD,NZD,1.68043667,2027-06-22
USD,PLN,3.78403040,2027-06-22
USD,USD,1.00000000,2027-06-22
USD,ZAR,18.68030030,2027-06-22
ZAR,AUD,0.08411957,2027-06-22
ZAR,CAD,0.07427462,2027-06-22
ZAR,CHF,0.04442227,2027-06-22
ZAR,EUR,0.04725335,2027-06-22
ZAR,GBP,0.04035681,2027-06-22
ZAR,NZD,0.08995770,2027-06-22
ZAR,PLN,0.20256798,2027-06-22
ZAR,USD,0.05353233,2027-06-22
ZAR,ZAR,1.00000000,2027-06-22
AUD,AUD,1.00000000,2027-06-23
AUD,CAD,0.88296490,2027-06-23
AUD,CHF,0.52808481,2027-06-23
AUD,EUR,0.56174028,2027-06-23
AUD,GBP,0.47975534,2027-06-23
AUD,NZD,1.06940279,2027-06-23
AUD,PLN,2.40809588,2027-06-23
AUD,USD,0.63638387,2027-06-23
AUD,ZAR,11.88784067,2027-06-23
CAD,AUD,1.13254785,2027-06-23
CAD,CAD,1.00000000,2027-06-23
CAD,CHF,0.59808132,2027-06-23
CAD,EUR,0.63619775,2027-06-23
CAD,GBP,0.54334588,2027-06-23
CAD,NZD,1.21114984,2027-06-23
CAD,PLN,2.72728386,2027-06-23
CAD,USD,0.72073518,2027-06-23
CAD,ZAR,13.46354919,2027-06-23
CHF,AUD,1.89363523,2027-06-23
CHF,CAD,1.67201344,2027-06-23
CHF,CHF,1.00000000,2027-06-23
CHF,EUR,1.06373119,2027-06-23
CHF,GBP,0.90848161,2027-06-23
CHF,NZD,2.02505880,2027-06-23
CHF,PLN,4.56005522,2027-06-23
CHF,USD,1.20507891,2027-06-23
CHF,ZAR,22.51123391,2027-06-23
EUR,AUD,1.78018212,2027-06-23
EUR,CAD,1.57183831,2027-06-23
EUR,CHF,0.94008713,2027-06-23
EUR,EUR,1.00000000,2027-06-23
EUR,GBP,0.85405186,2027-06-23
EUR,NZD,1.90373172,2027-06-23
EUR,PLN,4.28684920,2027-06-23
EUR,USD,1.13287917,2027-06-23
EUR,ZAR,21.16252075,2027-06-23
GBP,AUD,2.08439577,2027-06-23
GBP,CAD,1.84044831,2027-06-23
GBP,CHF,1.10073775,2027-06-23
GBP,EUR,1.17088908,2027-06-23
GBP,GBP,1.00000000,2027-06-23
GBP,NZD,2.22905868,2027-06-23
GBP,PLN,5.01942492,2027-06-23
GBP,USD,1.32647585,2027-06-23
GBP,ZAR,24.77896500,2027-06-23
NZD,AUD,0.93510136,2027-06-23
NZD,CAD,0.82566167,2027-06-23
NZD,CHF,0.49381282,2027-06-23
NZD,EUR,0.52528410,2027-06-23
NZD,GBP,0.44861986,2027-06-23
NZD,NZD,1.00000000,2027-06-23
NZD,PLN,2.25181371,2027-06-23
NZD,USD,0.59508342,2027-06-23
NZD,ZAR,11.11633579,2027-06-23
PLN,AUD,0.41526586,2027-06-23
PLN,CAD,0.36666517,2027-06-23
PLN,CHF,0.21929559,2027-06-23
PLN,EUR,0.23327156,2027-06-23
PLN,GBP,0.19922601,2027-06-23
PLN,NZD,0.44408647,2027-06-23
PLN,PLN,1.00000000,2027-06-23
PLN,USD,0.26426849,2027-06-23
PLN,ZAR,4.93661434,2027-06-23
USD,AUD,1.57137861,2027-06-23
USD,CAD,1.38747216,2027-06-23
USD,CHF,0.82982118,2027-06-23
USD,EUR,0.88270667,2027-06-23
USD,GBP,0.75387728,2027-06-23
USD,NZD,1.68043667,2027-06-23
USD,PLN,3.78403040,2027-06-23
USD,USD,1.00000000,2027-06-23
USD,ZAR,18.68030030,2027-06-23
ZAR,AUD,0.08411957,2027-06-23
ZAR,CAD,0.07427462,2027-06-23
ZAR,CHF,0.04442227,2027-06-23
ZAR,EUR,0.04725335,2027-06-23
ZAR,GBP,0.04035681,2027-06-23
ZAR,NZD,0.08995770,2027-06-23
ZAR,PLN,0.20256798,2027-06-23
ZAR,USD,0.05353233,2027-06-23
ZAR,ZAR,1.00000000,2027-06-23
AUD,AUD,1.00000000,2027-06-24
AUD,CAD,0.88296490,2027-06-24
AUD,CHF,0.52808481,2027-06-24
AUD,EUR,0.56174028,2027-06-24
AUD,GBP,0.47975534,2027-06-24
AUD,NZD,1.06940279,2027-06-24
AUD,PLN,2.40809588,2027-06-24
AUD,USD,0.63638387,2027-06-24
AUD,ZAR,11.88784067,2027-06-24
CAD,AUD,1.13254785,2027-06-24
CAD,CAD,1.00000000,2027-06-24
CAD,CHF,0.59808132,2027-06-24
CAD,EUR,0.63619775,2027-06-24
CAD,GBP,0.54334588,2027-06-24
CAD,NZD,1.21114984,2027-06-24
CAD,PLN,2.72728386,2027-06-24
CAD,USD,0.72073518,2027-06-24
CAD,ZAR,13.46354919,2027-06-24
CHF,AUD,1.89363523,2027-06-24
CHF,CAD,1.67201344,2027-06-24
CHF,CHF,1.00000000,2027-06-24
CHF,EUR,1.06373119,2027-06-24
CHF,GBP,0.90848161,2027-06-24
CHF,NZD,2.02505880,2027-06-24
CHF,PLN,4.56005522,2027-06-24
CHF,USD,1.20507891,2027-06-24
CHF,ZAR,22.51123391,2027-06-24
EUR,AUD,1.78018212,2027-06-24
EUR,CAD,1.57183831,2027-06-24
EUR,CHF,0.94008713,2027-06-24
EUR,EUR,1.00000000,2027-06-24
EUR,GBP,0.85405186,2027-06-24
EUR,NZD,1.90373172,2027-06-24
EUR,PLN,4.28684920,2027-06-24
EUR,USD,1.13287917,2027-06-24
EUR,ZAR,21.16252075,2027-06-24
GBP,AUD,2.08439577,2027-06-24
GBP,CAD,1.84044831,2027-06-24
GBP,CHF,1.10073775,2027-06-24
GBP,EUR,1.17088908,2027-06-24
GBP,GBP,1.00000000,2027-06-24
GBP,NZD,2.22905868,2027-06-24
GBP,PLN,5.01942492,2027-06-24
GBP,USD,1.32647585,2027-06-24
GBP,ZAR,24.77896500,2027-06-24
NZD,AUD,0.93510136,2027-06-24
NZD,CAD,0.82566167,2027-06-24
NZD,CHF,0.49381282,2027-06-24
NZD,EUR,0.52528410,2027-06-24
NZD,GBP,0.44861986,2027-06-24
NZD,NZD,1.00000000,2027-06-24
NZD,PLN,2.25181371,2027-06-24
NZD,USD,0.59508342,2027-06-24
NZD,ZAR,11.11633579,2027-06-24
PLN,AUD,0.41526586,2027-06-24
PLN,CAD,0.36666517,2027-06-24
PLN,CHF,0.21929559,2027-06-24
PLN,EUR,0.23327156,2027-06-24
PLN,GBP,0.19922601,2027-06-24
PLN,NZD,0.44408647,2027-06-24
PLN,PLN,1.00000000,2027-06-24
PLN,USD,0.26426849,2027-06-24
PLN,ZAR,4.93661434,2027-06-24
USD,AUD,1.57137861,2027-06-24
USD,CAD,1.38747216,2027-06-24
USD,CHF,0.82982118,2027-06-24
USD,EUR,0.88270667,2027-06-24
USD,GBP,0.75387728,2027-06-24
USD,NZD,1.68043667,2027-06-24
USD,PLN,3.78403040,2027-06-24
USD,USD,1.00000000,2027-06-24
USD,ZAR,18.68030030,2027-06-24
ZAR,AUD,0.08411957,2027-06-24
ZAR,CAD,0.07427462,2027-06-24
ZAR,CHF,0.04442227,2027-06-24
ZAR,EUR,0.04725335,2027-06-24
ZAR,GBP,0.04035681,2027-06-24
ZAR,NZD,0.08995770,2027-06-24
ZAR,PLN,0.20256798,2027-06-24
ZAR,USD,0.05353233,2027-06-24
ZAR,ZAR,1.00000000,2027-06-24
AUD,AUD,1.00000000,2027-06-25
AUD,CAD,0.88296490,2027-06-25
AUD,CHF,0.52808481,2027-06-25
AUD,EUR,0.56174028,2027-06-25
AUD,GBP,0.47975534,2027-06-25
AUD,NZD,1.06940279,2027-06-25
AUD,PLN,2.40809588,2027-06-25
AUD,USD,0.63638387,2027-06-25
AUD,ZAR,11.88784067,2027-06-25
CAD,AUD,1.13254785,2027-06-25
CAD,CAD,1.00000000,2027-06-25
CAD,CHF,0.59808132,2027-06-25
CAD,EUR,0.63619775,2027-06-25
CAD,GBP,0.54334588,2027-06-25
CAD,NZD,1.21114984,2027-06-25
CAD,PLN,2.72728386,2027-06-25
CAD,USD,0.72073518,2027-06-25
CAD,ZAR,13.46354919,2027-06-25
CHF,AUD,1.89363523,2027-06-25
CHF,CAD,1.67201344,2027-06-25
CHF,CHF,1.00000000,2027-06-25
CHF,EUR,1.06373119,2027-06-25
CHF,GBP,0.90848161,2027-06-25
CHF,NZD,2.02505880,2027-06-25
CHF,PLN,4.56005522,2027-06-25
CHF,USD,1.20507891,2027-06-25
CHF,ZAR,22.51123391,2027-06-25
EUR,AUD,1.78018212,2027-06-25
EUR,CAD,1.57183831,2027-06-25
EUR,CHF,0.94008713,2027-06-25
EUR,EUR,1.00000000,2027-06-25
EUR,GBP,0.85405186,2027-06-25
EUR,NZD,1.90373172,2027-06-25
EUR,PLN,4.28684920,2027-06-25
EUR,USD,1.13287917,2027-06-25
EUR,ZAR,21.16252075,2027-06-25
GBP,AUD,2.08439577,2027-06-25
GBP,CAD,1.84044831,2027-06-25
GBP,CHF,1.10073775,2027-06-25
GBP,EUR,1.17088908,2027-06-25
GBP,GBP,1.00000000,2027-06-25
GBP,NZD,2.22905868,2027-06-25
GBP,PLN,5.01942492,2027-06-25
GBP,USD,1.32647585,2027-06-25
GBP,ZAR,24.77896500,2027-06-25
NZD,AUD,0.93510136,2027-06-25
NZD,CAD,0.82566167,2027-06-25
NZD,CHF,0.49381282,2027-06-25
NZD,EUR,0.52528410,2027-06-25
NZD,GBP,0.44861986,2027-06-25
NZD,NZD,1.00000000,2027-06-25
NZD,PLN,2.25181371,2027-06-25
NZD,USD,0.59508342,2027-06-25
NZD,ZAR,11.11633579,2027-06-25
PLN,AUD,0.41526586,2027-06-25
PLN,CAD,0.36666517,2027-06-25
PLN,CHF,0.21929559,2027-06-25
PLN,EUR,0.23327156,2027-06-25
PLN,GBP,0.19922601,2027-06-25
PLN,NZD,0.44408647,2027-06-25
PLN,PLN,1.00000000,2027-06-25
PLN,USD,0.26426849,2027-06-25
PLN,ZAR,4.93661434,2027-06-25
USD,AUD,1.57137861,2027-06-25
USD,CAD,1.38747216,2027-06-25
USD,CHF,0.82982118,2027-06-25
USD,EUR,0.88270667,2027-06-25
USD,GBP,0.75387728,2027-06-25
USD,NZD,1.68043667,2027-06-25
USD,PLN,3.78403040,2027-06-25
USD,USD,1.00000000,2027-06-25
USD,ZAR,18.68030030,2027-06-25
ZAR,AUD,0.08411957,2027-06-25
ZAR,CAD,0.07427462,2027-06-25
ZAR,CHF,0.04442227,2027-06-25
ZAR,EUR,0.04725335,2027-06-25
ZAR,GBP,0.04035681,2027-06-25
ZAR,NZD,0.08995770,2027-06-25
ZAR,PLN,0.20256798,2027-06-25
ZAR,USD,0.05353233,2027-06-25
ZAR,ZAR,1.00000000,2027-06-25
AUD,AUD,1.00000000,2027-06-26
AUD,CAD,0.88296490,2027-06-26
AUD,CHF,0.52808481,2027-06-26
AUD,EUR,0.56174028,2027-06-26
AUD,GBP,0.47975534,2027-06-26
AUD,NZD,1.06940279,2027-06-26
AUD,PLN,2.40809588,2027-06-26
AUD,USD,0.63638387,2027-06-26
AUD,ZAR,11.88784067,2027-06-26
CAD,AUD,1.13254785,2027-06-26
CAD,CAD,1.00000000,2027-06-26
CAD,CHF,0.59808132,2027-06-26
CAD,EUR,0.63619775,2027-06-26
CAD,GBP,0.54334588,2027-06-26
CAD,NZD,1.21114984,2027-06-26
CAD,PLN,2.72728386,2027-06-26
CAD,USD,0.72073518,2027-06-26
CAD,ZAR,13.46354919,2027-06-26
CHF,AUD,1.89363523,2027-06-26
CHF,CAD,1.67201344,2027-06-26
CHF,CHF,1.00000000,2027-06-26
CHF,EUR,1.06373119,2027-06-26
CHF,GBP,0.90848161,2027-06-26
CHF,NZD,2.02505880,2027-06-26
CHF,PLN,4.56005522,2027-06-26
CHF,USD,1.20507891,2027-06-26
CHF,ZAR,22.51123391,2027-06-26
EUR,AUD,1.78018212,2027-06-26
EUR,CAD,1.57183831,2027-06-26
EUR,CHF,0.94008713,2027-06-26
EUR,EUR,1.00000000,2027-06-26
EUR,GBP,0.85405186,2027-06-26
EUR,NZD,1.90373172,2027-06-26
EUR,PLN,4.28684920,2027-06-26
EUR,USD,1.13287917,2027-06-26
EUR,ZAR,21.16252075,2027-06-26
GBP,AUD,2.08439577,2027-06-26
GBP,CAD,1.84044831,2027-06-26
GBP,CHF,1.10073775,2027-06-26
GBP,EUR,1.17088908,2027-06-26
GBP,GBP,1.00000000,2027-06-26
GBP,NZD,2.22905868,2027-06-26
GBP,PLN,5.01942492,2027-06-26
GBP,USD,1.32647585,2027-06-26
GBP,ZAR,24.77896500,2027-06-26
NZD,AUD,0.93510136,2027-06-26
NZD,CAD,0.82566167,2027-06-26
NZD,CHF,0.49381282,2027-06-26
NZD,EUR,0.52528410,2027-06-26
NZD,GBP,0.44861986,2027-06-26
NZD,NZD,1.00000000,2027-06-26
NZD,PLN,2.25181371,2027-06-26
NZD,USD,0.59508342,2027-06-26
NZD,ZAR,11.11633579,2027-06-26
PLN,AUD,0.41526586,2027-06-26
PLN,CAD,0.36666517,2027-06-26
PLN,CHF,0.21929559,2027-06-26
PLN,EUR,0.23327156,2027-06-26
PLN,GBP,0.19922601,2027-06-26
PLN,NZD,0.44408647,2027-06-26
PLN,PLN,1.00000000,2027-06-26
PLN,USD,0.26426849,2027-06-26
PLN,ZAR,4.93661434,2027-06-26
USD,AUD,1.57137861,2027-06-26
USD,CAD,1.38747216,2027-06-26
USD,CHF,0.82982118,2027-06-26
USD,EUR,0.88270667,2027-06-26
USD,GBP,0.75387728,2027-06-26
USD,NZD,1.68043667,2027-06-26
USD,PLN,3.78403040,2027-06-26
USD,USD,1.00000000,2027-06-26
USD,ZAR,18.68030030,2027-06-26
ZAR,AUD,0.08411957,2027-06-26
ZAR,CAD,0.07427462,2027-06-26
ZAR,CHF,0.04442227,2027-06-26
ZAR,EUR,0.04725335,2027-06-26
ZAR,GBP,0.04035681,2027-06-26
ZAR,NZD,0.08995770,2027-06-26
ZAR,PLN,0.20256798,2027-06-26
ZAR,USD,0.05353233,2027-06-26
ZAR,ZAR,1.00000000,2027-06-26
AUD,AUD,1.00000000,2027-06-27
AUD,CAD,0.88296490,2027-06-27
AUD,CHF,0.52808481,2027-06-27
AUD,EUR,0.56174028,2027-06-27
AUD,GBP,0.47975534,2027-06-27
AUD,NZD,1.06940279,2027-06-27
AUD,PLN,2.40809588,2027-06-27
AUD,USD,0.63638387,2027-06-27
AUD,ZAR,11.88784067,2027-06-27
CAD,AUD,1.13254785,2027-06-27
CAD,CAD,1.00000000,2027-06-27
CAD,CHF,0.59808132,2027-06-27
CAD,EUR,0.63619775,2027-06-27
CAD,GBP,0.54334588,2027-06-27
CAD,NZD,1.21114984,2027-06-27
CAD,PLN,2.72728386,2027-06-27
CAD,USD,0.72073518,2027-06-27
CAD,ZAR,13.46354919,2027-06-27
CHF,AUD,1.89363523,2027-06-27
CHF,CAD,1.67201344,2027-06-27
CHF,CHF,1.00000000,2027-06-27
CHF,EUR,1.06373119,2027-06-27
CHF,GBP,0.90848161,2027-06-27
CHF,NZD,2.02505880,2027-06-27
CHF,PLN,4.56005522,2027-06-27
CHF,USD,1.20507891,2027-06-27
CHF,ZAR,22.51123391,2027-06-27
EUR,AUD,1.78018212,2027-06-27
EUR,CAD,1.57183831,2027-06-27
EUR,CHF,0.94008713,2027-06-27
EUR,EUR,1.00000000,2027-06-27
EUR,GBP,0.85405186,2027-06-27
EUR,NZD,1.90373172,2027-06-27
EUR,PLN,4.28684920,2027-06-27
EUR,USD,1.13287917,2027-06-27
EUR,ZAR,21.16252075,2027-06-27
GBP,AUD,2.08439577,2027-06-27
GBP,CAD,1.84044831,2027-06-27
GBP,CHF,1.10073775,2027-06-27
GBP,EUR,1.17088908,2027-06-27
GBP,GBP,1.00000000,2027-06-27
GBP,NZD,2.22905868,2027-06-27
GBP,PLN,5.01942492,2027-06-27
GBP,USD,1.32647585,2027-06-27
GBP,ZAR,24.77896500,2027-06-27
NZD,AUD,0.93510136,2027-06-27
NZD,CAD,0.82566167,2027-06-27
NZD,CHF,0.49381282,2027-06-27
NZD,EUR,0.52528410,2027-06-27
NZD,GBP,0.44861986,2027-06-27
NZD,NZD,1.00000000,2027-06-27
NZD,PLN,2.25181371,2027-06-27
NZD,USD,0.59508342,2027-06-27
NZD,ZAR,11.11633579,2027-06-27
PLN,AUD,0.41526586,2027-06-27
PLN,CAD,0.36666517,2027-06-27
PLN,CHF,0.21929559,2027-06-27
PLN,EUR,0.23327156,2027-06-27
PLN,GBP,0.19922601,2027-06-27
PLN,NZD,0.44408647,2027-06-27
PLN,PLN,1.00000000,2027-06-27
PLN,USD,0.26426849,2027-06-27
PLN,ZAR,4.93661434,2027-06-27
USD,AUD,1.57137861,2027-06-27
USD,CAD,1.38747216,2027-06-27
USD,CHF,0.82982118,2027-06-27
USD,EUR,0.88270667,2027-06-27
USD,GBP,0.75387728,2027-06-27
USD,NZD,1.68043667,2027-06-27
USD,PLN,3.78403040,2027-06-27
USD,USD,1.00000000,2027-06-27
USD,ZAR,18.68030030,2027-06-27
ZAR,AUD,0.08411957,2027-06-27
ZAR,CAD,0.07427462,2027-06-27
ZAR,CHF,0.04442227,2027-06-27
ZAR,EUR,0.04725335,2027-06-27
ZAR,GBP,0.04035681,2027-06-27
ZAR,NZD,0.08995770,2027-06-27
ZAR,PLN,0.20256798,2027-06-27
ZAR,USD,0.05353233,2027-06-27
ZAR,ZAR,1.00000000,2027-06-27
AUD,AUD,1.00000000,2027-06-28
AUD,CAD,0.88296490,2027-06-28
AUD,CHF,0.52808481,2027-06-28
AUD,EUR,0.56174028,2027-06-28
AUD,GBP,0.47975534,2027-06-28
AUD,NZD,1.06940279,2027-06-28
AUD,PLN,2.40809588,2027-06-28
AUD,USD,0.63638387,2027-06-28
AUD,ZAR,11.88784067,2027-06-28
CAD,AUD,1.13254785,2027-06-28
CAD,CAD,1.00000000,2027-06-28
CAD,CHF,0.59808132,2027-06-28
CAD,EUR,0.63619775,2027-06-28
CAD,GBP,0.54334588,2027-06-28
CAD,NZD,1.21114984,2027-06-28
CAD,PLN,2.72728386,2027-06-28
CAD,USD,0.72073518,2027-06-28
CAD,ZAR,13.46354919,2027-06-28
CHF,AUD,1.89363523,2027-06-28
CHF,CAD,1.67201344,2027-06-28
CHF,CHF,1.00000000,2027-06-28
CHF,EUR,1.06373119,2027-06-28
CHF,GBP,0.90848161,2027-06-28
CHF,NZD,2.02505880,2027-06-28
CHF,PLN,4.56005522,2027-06-28
CHF,USD,1.20507891,2027-06-28
CHF,ZAR,22.51123391,2027-06-28
EUR,AUD,1.78018212,2027-06-28
EUR,CAD,1.57183831,2027-06-28
EUR,CHF,0.94008713,2027-06-28
EUR,EUR,1.00000000,2027-06-28
EUR,GBP,0.85405186,2027-06-28
EUR,NZD,1.90373172,2027-06-28
EUR,PLN,4.28684920,2027-06-28
EUR,USD,1.13287917,2027-06-28
EUR,ZAR,21.16252075,2027-06-28
GBP,AUD,2.08439577,2027-06-28
GBP,CAD,1.84044831,2027-06-28
GBP,CHF,1.10073775,2027-06-28
GBP,EUR,1.17088908,2027-06-28
GBP,GBP,1.00000000,2027-06-28
GBP,NZD,2.22905868,2027-06-28
GBP,PLN,5.01942492,2027-06-28
GBP,USD,1.32647585,2027-06-28
GBP,ZAR,24.77896500,2027-06-28
NZD,AUD,0.93510136,2027-06-28
NZD,CAD,0.82566167,2027-06-28
NZD,CHF,0.49381282,2027-06-28
NZD,EUR,0.52528410,2027-06-28
NZD,GBP,0.44861986,2027-06-28
NZD,NZD,1.00000000,2027-06-28
NZD,PLN,2.25181371,2027-06-28
NZD,USD,0.59508342,2027-06-28
NZD,ZAR,11.11633579,2027-06-28
PLN,AUD,0.41526586,2027-06-28
PLN,CAD,0.36666517,2027-06-28
PLN,CHF,0.21929559,2027-06-28
PLN,EUR,0.23327156,2027-06-28
PLN,GBP,0.19922601,2027-06-28
PLN,NZD,0.44408647,2027-06-28
PLN,PLN,1.00000000,2027-06-28
PLN,USD,0.26426849,2027-06-28
PLN,ZAR,4.93661434,2027-06-28
USD,AUD,1.57137861,2027-06-28
USD,CAD,1.38747216,2027-06-28
USD,CHF,0.82982118,2027-06-28
USD,EUR,0.88270667,2027-06-28
USD,GBP,0.75387728,2027-06-28
USD,NZD,1.68043667,2027-06-28
USD,PLN,3.78403040,2027-06-28
USD,USD,1.00000000,2027-06-28
USD,ZAR,18.68030030,2027-06-28
ZAR,AUD,0.08411957,2027-06-28
ZAR,CAD,0.07427462,2027-06-28
ZAR,CHF,0.04442227,2027-06-28
ZAR,EUR,0.04725335,2027-06-28
ZAR,GBP,0.04035681,2027-06-28
ZAR,NZD,0.08995770,2027-06-28
ZAR,PLN,0.20256798,2027-06-28
ZAR,USD,0.05353233,2027-06-28
ZAR,ZAR,1.00000000,2027-06-28
AUD,AUD,1.00000000,2027-06-29
AUD,CAD,0.88296490,2027-06-29
AUD,CHF,0.52808481,2027-06-29
AUD,EUR,0.56174028,2027-06-29
AUD,GBP,0.47975534,2027-06-29
AUD,NZD,1.06940279,2027-06-29
AUD,PLN,2.40809588,2027-06-29
AUD,USD,0.63638387,2027-06-29
AUD,ZAR,11.88784067,2027-06-29
CAD,AUD,1.13254785,2027-06-29
CAD,CAD,1.00000000,2027-06-29
CAD,CHF,0.59808132,2027-06-29
CAD,EUR,0.63619775,2027-06-29
CAD,GBP,0.54334588,2027-06-29
CAD,NZD,1.21114984,2027-06-29
CAD,PLN,2.72728386,2027-06-29
CAD,USD,0.72073518,2027-06-29
CAD,ZAR,13.46354919,2027-06-29
CHF,AUD,1.89363523,2027-06-29
CHF,CAD,1.67201344,2027-06-29
CHF,CHF,1.00000000,2027-06-29
CHF,EUR,1.06373119,2027-06-29
CHF,GBP,0.90848161,2027-06-29
CHF,NZD,2.02505880,2027-06-29
CHF,PLN,4.56005522,2027-06-29
CHF,USD,1.20507891,2027-06-29
CHF,ZAR,22.51123391,2027-06-29
EUR,AUD,1.78018212,2027-06-29
EUR,CAD,1.57183831,2027-06-29
EUR,CHF,0.94008713,2027-06-29
EUR,EUR,1.00000000,2027-06-29
EUR,GBP,0.85405186,2027-06-29
EUR,NZD,1.90373172,2027-06-29
EUR,PLN,4.28684920,2027-06-29
EUR,USD,1.13287917,2027-06-29
EUR,ZAR,21.16252075,2027-06-29
GBP,AUD,2.08439577,2027-06-29
GBP,CAD,1.84044831,2027-06-29
GBP,CHF,1.10073775,2027-06-29
GBP,EUR,1.17088908,2027-06-29
GBP,GBP,1.00000000,2027-06-29
GBP,NZD,2.22905868,2027-06-29
GBP,PLN,5.01942492,2027-06-29
GBP,USD,1.32647585,2027-06-29
GBP,ZAR,24.77896500,2027-06-29
NZD,AUD,0.93510136,2027-06-29
NZD,CAD,0.82566167,2027-06-29
NZD,CHF,0.49381282,2027-06-29
NZD,EUR,0.52528410,2027-06-29
NZD,GBP,0.44861986,2027-06-29
NZD,NZD,1.00000000,2027-06-29
NZD,PLN,2.25181371,2027-06-29
NZD,USD,0.59508342,2027-06-29
NZD,ZAR,11.11633579,2027-06-29
PLN,AUD,0.41526586,2027-06-29
PLN,CAD,0.36666517,2027-06-29
PLN,CHF,0.21929559,2027-06-29
PLN,EUR,0.23327156,2027-06-29
PLN,GBP,0.19922601,2027-06-29
PLN,NZD,0.44408647,2027-06-29
PLN,PLN,1.00000000,2027-06-29
PLN,USD,0.26426849,2027-06-29
PLN,ZAR,4.93661434,2027-06-29
USD,AUD,1.57137861,2027-06-29
USD,CAD,1.38747216,2027-06-29
USD,CHF,0.82982118,2027-06-29
USD,EUR,0.88270667,2027-06-29
USD,GBP,0.75387728,2027-06-29
USD,NZD,1.68043667,2027-06-29
USD,PLN,3.78403040,2027-06-29
USD,USD,1.00000000,2027-06-29
USD,ZAR,18.68030030,2027-06-29
ZAR,AUD,0.08411957,2027-06-29
ZAR,CAD,0.07427462,2027-06-29
ZAR,CHF,0.04442227,2027-06-29
ZAR,EUR,0.04725335,2027-06-29
ZAR,GBP,0.04035681,2027-06-29
ZAR,NZD,0.08995770,2027-06-29
ZAR,PLN,0.20256798,2027-06-29
ZAR,USD,0.05353233,2027-06-29
ZAR,ZAR,1.00000000,2027-06-29
AUD,AUD,1.00000000,2027-06-30
AUD,CAD,0.88296490,2027-06-30
AUD,CHF,0.52808481,2027-06-30
AUD,EUR,0.56174028,2027-06-30
AUD,GBP,0.47975534,2027-06-30
AUD,NZD,1.06940279,2027-06-30
AUD,PLN,2.40809588,2027-06-30
AUD,USD,0.63638387,2027-06-30
AUD,ZAR,11.88784067,2027-06-30
CAD,AUD,1.13254785,2027-06-30
CAD,CAD,1.00000000,2027-06-30
CAD,CHF,0.59808132,2027-06-30
CAD,EUR,0.63619775,2027-06-30
CAD,GBP,0.54334588,2027-06-30
CAD,NZD,1.21114984,2027-06-30
CAD,PLN,2.72728386,2027-06-30
CAD,USD,0.72073518,2027-06-30
CAD,ZAR,13.46354919,2027-06-30
CHF,AUD,1.89363523,2027-06-30
CHF,CAD,1.67201344,2027-06-30
CHF,CHF,1.00000000,2027-06-30
CHF,EUR,1.06373119,2027-06-30
CHF,GBP,0.90848161,2027-06-30
CHF,NZD,2.02505880,2027-06-30
CHF,PLN,4.56005522,2027-06-30
CHF,USD,1.20507891,2027-06-30
CHF,ZAR,22.51123391,2027-06-30
EUR,AUD,1.78018212,2027-06-30
EUR,CAD,1.57183831,2027-06-30
EUR,CHF,0.94008713,2027-06-30
EUR,EUR,1.00000000,2027-06-30
EUR,GBP,0.85405186,2027-06-30
EUR,NZD,1.90373172,2027-06-30
EUR,PLN,4.28684920,2027-06-30
EUR,USD,1.13287917,2027-06-30
EUR,ZAR,21.16252075,2027-06-30
GBP,AUD,2.08439577,2027-06-30
GBP,CAD,1.84044831,2027-06-30
GBP,CHF,1.10073775,2027-06-30
GBP,EUR,1.17088908,2027-06-30
GBP,GBP,1.00000000,2027-06-30
GBP,NZD,2.22905868,2027-06-30
GBP,PLN,5.01942492,2027-06-30
GBP,USD,1.32647585,2027-06-30
GBP,ZAR,24.77896500,2027-06-30
NZD,AUD,0.93510136,2027-06-30
NZD,CAD,0.82566167,2027-06-30
NZD,CHF,0.49381282,2027-06-30
NZD,EUR,0.52528410,2027-06-30
NZD,GBP,0.44861986,2027-06-30
NZD,NZD,1.00000000,2027-06-30
NZD,PLN,2.25181371,2027-06-30
NZD,USD,0.59508342,2027-06-30
NZD,ZAR,11.11633579,2027-06-30
PLN,AUD,0.41526586,2027-06-30
PLN,CAD,0.36666517,2027-06-30
PLN,CHF,0.21929559,2027-06-30
PLN,EUR,0.23327156,2027-06-30
PLN,GBP,0.19922601,2027-06-30
PLN,NZD,0.44408647,2027-06-30
PLN,PLN,1.00000000,2027-06-30
PLN,USD,0.26426849,2027-06-30
PLN,ZAR,4.93661434,2027-06-30
USD,AUD,1.57137861,2027-06-30
USD,CAD,1.38747216,2027-06-30
USD,CHF,0.82982118,2027-06-30
USD,EUR,0.88270667,2027-06-30
USD,GBP,0.75387728,2027-06-30
USD,NZD,1.68043667,2027-06-30
USD,PLN,3.78403040,2027-06-30
USD,USD,1.00000000,2027-06-30
USD,ZAR,18.68030030,2027-06-30
ZAR,AUD,0.08411957,2027-06-30
ZAR,CAD,0.07427462,2027-06-30
ZAR,CHF,0.04442227,2027-06-30
ZAR,EUR,0.04725335,2027-06-30
ZAR,GBP,0.04035681,2027-06-30
ZAR,NZD,0.08995770,2027-06-30
ZAR,PLN,0.20256798,2027-06-30
ZAR,USD,0.05353233,2027-06-30
ZAR,ZAR,1.00000000,2027-06-30
AUD,AUD,1.00000000,2027-07-01
AUD,CAD,0.88296490,2027-07-01
AUD,CHF,0.52808481,2027-07-01
AUD,EUR,0.56174028,2027-07-01
AUD,GBP,0.47975534,2027-07-01
AUD,NZD,1.06940279,2027-07-01
AUD,PLN,2.40809588,2027-07-01
AUD,USD,0.63638387,2027-07-01
AUD,ZAR,11.88784067,2027-07-01
CAD,AUD,1.13254785,2027-07-01
CAD,CAD,1.00000000,2027-07-01
CAD,CHF,0.59808132,2027-07-01
CAD,EUR,0.63619775,2027-07-01
CAD,GBP,0.54334588,2027-07-01
CAD,NZD,1.21114984,2027-07-01
CAD,PLN,2.72728386,2027-07-01
CAD,USD,0.72073518,2027-07-01
CAD,ZAR,13.46354919,2027-07-01
CHF,AUD,1.89363523,2027-07-01
CHF,CAD,1.67201344,2027-07-01
CHF,CHF,1.00000000,2027-07-01
CHF,EUR,1.06373119,2027-07-01
CHF,GBP,0.90848161,2027-07-01
CHF,NZD,2.02505880,2027-07-01
CHF,PLN,4.56005522,2027-07-01
CHF,USD,1.20507891,2027-07-01
CHF,ZAR,22.51123391,2027-07-01
EUR,AUD,1.78018212,2027-07-01
EUR,CAD,1.57183831,2027-07-01
EUR,CHF,0.94008713,2027-07-01
EUR,EUR,1.00000000,2027-07-01
EUR,GBP,0.85405186,2027-07-01
EUR,NZD,1.90373172,2027-07-01
EUR,PLN,4.28684920,2027-07-01
EUR,USD,1.13287917,2027-07-01
EUR,ZAR,21.16252075,2027-07-01
GBP,AUD,2.08439577,2027-07-01
GBP,CAD,1.84044831,2027-07-01
GBP,CHF,1.10073775,2027-07-01
GBP,EUR,1.17088908,2027-07-01
GBP,GBP,1.00000000,2027-07-01
GBP,NZD,2.22905868,2027-07-01
GBP,PLN,5.01942492,2027-07-01
GBP,USD,1.32647585,2027-07-01
GBP,ZAR,24.77896500,2027-07-01
NZD,AUD,0.93510136,2027-07-01
NZD,CAD,0.82566167,2027-07-01
NZD,CHF,0.49381282,2027-07-01
NZD,EUR,0.52528410,2027-07-01
NZD,GBP,0.44861986,2027-07-01
NZD,NZD,1.00000000,2027-07-01
NZD,PLN,2.25181371,2027-07-01
NZD,USD,0.59508342,2027-07-01
NZD,ZAR,11.11633579,2027-07-01
PLN,AUD,0.41526586,2027-07-01
PLN,CAD,0.36666517,2027-07-01
PLN,CHF,0.21929559,2027-07-01
PLN,EUR,0.23327156,2027-07-01
PLN,GBP,0.19922601,2027-07-01
PLN,NZD,0.44408647,2027-07-01
PLN,PLN,1.00000000,2027-07-01
PLN,USD,0.26426849,2027-07-01
PLN,ZAR,4.93661434,2027-07-01
USD,AUD,1.57137861,2027-07-01
USD,CAD,1.38747216,2027-07-01
USD,CHF,0.82982118,2027-07-01
USD,EUR,0.88270667,2027-07-01
USD,GBP,0.75387728,2027-07-01
USD,NZD,1.68043667,2027-07-01
USD,PLN,3.78403040,2027-07-01
USD,USD,1.00000000,2027-07-01
USD,ZAR,18.68030030,2027-07-01
ZAR,AUD,0.08411957,2027-07-01
ZAR,CAD,0.07427462,2027-07-01
ZAR,CHF,0.04442227,2027-07-01
ZAR,EUR,0.04725335,2027-07-01
ZAR,GBP,0.04035681,2027-07-01
ZAR,NZD,0.08995770,2027-07-01
ZAR,PLN,0.20256798,2027-07-01
ZAR,USD,0.05353233,2027-07-01
ZAR,ZAR,1.00000000,2027-07-01
AUD,AUD,1.00000000,2027-07-02
AUD,CAD,0.88296490,2027-07-02
AUD,CHF,0.52808481,2027-07-02
AUD,EUR,0.56174028,2027-07-02
AUD,GBP,0.47975534,2027-07-02
AUD,NZD,1.06940279,2027-07-02
AUD,PLN,2.40809588,2027-07-02
AUD,USD,0.63638387,2027-07-02
AUD,ZAR,11.88784067,2027-07-02
CAD,AUD,1.13254785,2027-07-02
CAD,CAD,1.00000000,2027-07-02
CAD,CHF,0.59808132,2027-07-02
CAD,EUR,0.63619775,2027-07-02
CAD,GBP,0.54334588,2027-07-02
CAD,NZD,1.21114984,2027-07-02
CAD,PLN,2.72728386,2027-07-02
CAD,USD,0.72073518,2027-07-02
CAD,ZAR,13.46354919,2027-07-02
CHF,AUD,1.89363523,2027-07-02
CHF,CAD,1.67201344,2027-07-02
CHF,CHF,1.00000000,2027-07-02
CHF,EUR,1.06373119,2027-07-02
CHF,GBP,0.90848161,2027-07-02
CHF,NZD,2.02505880,2027-07-02
CHF,PLN,4.56005522,2027-07-02
CHF,USD,1.20507891,2027-07-02
CHF,ZAR,22.51123391,2027-07-02
EUR,AUD,1.78018212,2027-07-02
EUR,CAD,1.57183831,2027-07-02
EUR,CHF,0.94008713,2027-07-02
EUR,EUR,1.00000000,2027-07-02
EUR,GBP,0.85405186,2027-07-02
EUR,NZD,1.90373172,2027-07-02
EUR,PLN,4.28684920,2027-07-02
EUR,USD,1.13287917,2027-07-02
EUR,ZAR,21.16252075,2027-07-02
GBP,AUD,2.08439577,2027-07-02
GBP,CAD,1.84044831,2027-07-02
GBP,CHF,1.10073775,2027-07-02
GBP,EUR,1.17088908,2027-07-02
GBP,GBP,1.00000000,2027-07-02
GBP,NZD,2.22905868,2027-07-02
GBP,PLN,5.01942492,2027-07-02
GBP,USD,1.32647585,2027-07-02
GBP,ZAR,24.77896500,2027-07-02
NZD,AUD,0.93510136,2027-07-02
NZD,CAD,0.82566167,2027-07-02
NZD,CHF,0.49381282,2027-07-02
NZD,EUR,0.52528410,2027-07-02
NZD,GBP,0.44861986,2027-07-02
NZD,NZD,1.00000000,2027-07-02
NZD,PLN,2.25181371,2027-07-02
NZD,USD,0.59508342,2027-07-02
NZD,ZAR,11.11633579,2027-07-02
PLN,AUD,0.41526586,2027-07-02
PLN,CAD,0.36666517,2027-07-02
PLN,CHF,0.21929559,2027-07-02
PLN,EUR,0.23327156,2027-07-02
PLN,GBP,0.19922601,2027-07-02
PLN,NZD,0.44408647,2027-07-02
PLN,PLN,1.00000000,2027-07-02
PLN,USD,0.26426849,2027-07-02
PLN,ZAR,4.93661434,2027-07-02
USD,AUD,1.57137861,2027-07-02
USD,CAD,1.38747216,2027-07-02
USD,CHF,0.82982118,2027-07-02
USD,EUR,0.88270667,2027-07-02
USD,GBP,0.75387728,2027-07-02
USD,NZD,1.68043667,2027-07-02
USD,PLN,3.78403040,2027-07-02
USD,USD,1.00000000,2027-07-02
USD,ZAR,18.68030030,2027-07-02
ZAR,AUD,0.08411957,2027-07-02
ZAR,CAD,0.07427462,2027-07-02
ZAR,CHF,0.04442227,2027-07-02
ZAR,EUR,0.04725335,2027-07-02
ZAR,GBP,0.04035681,2027-07-02
ZAR,NZD,0.08995770,2027-07-02
ZAR,PLN,0.20256798,2027-07-02
ZAR,USD,0.05353233,2027-07-02
ZAR,ZAR,1.00000000,2027-07-02
AUD,AUD,1.00000000,2027-07-03
AUD,CAD,0.88296490,2027-07-03
AUD,CHF,0.52808481,2027-07-03
AUD,EUR,0.56174028,2027-07-03
AUD,GBP,0.47975534,2027-07-03
AUD,NZD,1.06940279,2027-07-03
AUD,PLN,2.40809588,2027-07-03
AUD,USD,0.63638387,2027-07-03
AUD,ZAR,11.88784067,2027-07-03
CAD,AUD,1.13254785,2027-07-03
CAD,CAD,1.00000000,2027-07-03
CAD,CHF,0.59808132,2027-07-03
CAD,EUR,0.63619775,2027-07-03
CAD,GBP,0.54334588,2027-07-03
CAD,NZD,1.21114984,2027-07-03
CAD,PLN,2.72728386,2027-07-03
CAD,USD,0.72073518,2027-07-03
CAD,ZAR,13.46354919,2027-07-03
CHF,AUD,1.89363523,2027-07-03
CHF,CAD,1.67201344,2027-07-03
CHF,CHF,1.00000000,2027-07-03
CHF,EUR,1.06373119,2027-07-03
CHF,GBP,0.90848161,2027-07-03
CHF,NZD,2.02505880,2027-07-03
CHF,PLN,4.56005522,2027-07-03
CHF,USD,1.20507891,2027-07-03
CHF,ZAR,22.51123391,2027-07-03
EUR,AUD,1.78018212,2027-07-03
EUR,CAD,1.57183831,2027-07-03
EUR,CHF,0.94008713,2027-07-03
EUR,EUR,1.00000000,2027-07-03
EUR,GBP,0.85405186,2027-07-03
EUR,NZD,1.90373172,2027-07-03
EUR,PLN,4.28684920,2027-07-03
EUR,USD,1.13287917,2027-07-03
EUR,ZAR,21.16252075,2027-07-03
GBP,AUD,2.08439577,2027-07-03
GBP,CAD,1.84044831,2027-07-03
GBP,CHF,1.10073775,2027-07-03
GBP,EUR,1.17088908,2027-07-03
GBP,GBP,1.00000000,2027-07-03
GBP,NZD,2.22905868,2027-07-03
GBP,PLN,5.01942492,2027-07-03
GBP,USD,1.32647585,2027-07-03
GBP,ZAR,24.77896500,2027-07-03
NZD,AUD,0.93510136,2027-07-03
NZD,CAD,0.82566167,2027-07-03
NZD,CHF,0.49381282,2027-07-03
NZD,EUR,0.52528410,2027-07-03
NZD,GBP,0.44861986,2027-07-03
NZD,NZD,1.00000000,2027-07-03
NZD,PLN,2.25181371,2027-07-03
NZD,USD,0.59508342,2027-07-03
NZD,ZAR,11.11633579,2027-07-03
PLN,AUD,0.41526586,2027-07-03
PLN,CAD,0.36666517,2027-07-03
PLN,CHF,0.21929559,2027-07-03
PLN,EUR,0.23327156,2027-07-03
PLN,GBP,0.19922601,2027-07-03
PLN,NZD,0.44408647,2027-07-03
PLN,PLN,1.00000000,2027-07-03
PLN,USD,0.26426849,2027-07-03
PLN,ZAR,4.93661434,2027-07-03
USD,AUD,1.57137861,2027-07-03
USD,CAD,1.38747216,2027-07-03
USD,CHF,0.82982118,2027-07-03
USD,EUR,0.88270667,2027-07-03
USD,GBP,0.75387728,2027-07-03
USD,NZD,1.68043667,2027-07-03
USD,PLN,3.78403040,2027-07-03
USD,USD,1.00000000,2027-07-03
USD,ZAR,18.68030030,2027-07-03
ZAR,AUD,0.08411957,2027-07-03
ZAR,CAD,0.07427462,2027-07-03
ZAR,CHF,0.04442227,2027-07-03
ZAR,EUR,0.04725335,2027-07-03
ZAR,GBP,0.04035681,2027-07-03
ZAR,NZD,0.08995770,2027-07-03
ZAR,PLN,0.20256798,2027-07-03
ZAR,USD,0.05353233,2027-07-03
ZAR,ZAR,1.00000000,2027-07-03
AUD,AUD,1.00000000,2027-07-04
AUD,CAD,0.88296490,2027-07-04
AUD,CHF,0.52808481,2027-07-04
AUD,EUR,0.56174028,2027-07-04
AUD,GBP,0.47975534,2027-07-04
AUD,NZD,1.06940279,2027-07-04
AUD,PLN,2.40809588,2027-07-04
AUD,USD,0.63638387,2027-07-04
AUD,ZAR,11.88784067,2027-07-04
CAD,AUD,1.13254785,2027-07-04
CAD,CAD,1.00000000,2027-07-04
CAD,CHF,0.59808132,2027-07-04
CAD,EUR,0.63619775,2027-07-04
CAD,GBP,0.54334588,2027-07-04
CAD,NZD,1.21114984,2027-07-04
CAD,PLN,2.72728386,2027-07-04
CAD,USD,0.72073518,2027-07-04
CAD,ZAR,13.46354919,2027-07-04
CHF,AUD,1.89363523,2027-07-04
CHF,CAD,1.67201344,2027-07-04
CHF,CHF,1.00000000,2027-07-04
CHF,EUR,1.06373119,2027-07-04
CHF,GBP,0.90848161,2027-07-04
CHF,NZD,2.02505880,2027-07-04
CHF,PLN,4.56005522,2027-07-04
CHF,USD,1.20507891,2027-07-04
CHF,ZAR,22.51123391,2027-07-04
EUR,AUD,1.78018212,2027-07-04
EUR,CAD,1.57183831,2027-07-04
EUR,CHF,0.94008713,2027-07-04
EUR,EUR,1.00000000,2027-07-04
EUR,GBP,0.85405186,2027-07-04
EUR,NZD,1.90373172,2027-07-04
EUR,PLN,4.28684920,2027-07-04
EUR,USD,1.13287917,2027-07-04
EUR,ZAR,21.16252075,2027-07-04
GBP,AUD,2.08439577,2027-07-04
GBP,CAD,1.84044831,2027-07-04
GBP,CHF,1.10073775,2027-07-04
GBP,EUR,1.17088908,2027-07-04
GBP,GBP,1.00000000,2027-07-04
GBP,NZD,2.22905868,2027-07-04
GBP,PLN,5.01942492,2027-07-04
GBP,USD,1.32647585,2027-07-04
GBP,ZAR,24.77896500,2027-07-04
NZD,AUD,0.93510136,2027-07-04
NZD,CAD,0.82566167,2027-07-04
NZD,CHF,0.49381282,2027-07-04
NZD,EUR,0.52528410,2027-07-04
NZD,GBP,0.44861986,2027-07-04
NZD,NZD,1.00000000,2027-07-04
NZD,PLN,2.25181371,2027-07-04
NZD,USD,0.59508342,2027-07-04
NZD,ZAR,11.11633579,2027-07-04
PLN,AUD,0.41526586,2027-07-04
PLN,CAD,0.36666517,2027-07-04
PLN,CHF,0.21929559,2027-07-04
PLN,EUR,0.23327156,2027-07-04
PLN,GBP,0.19922601,2027-07-04
PLN,NZD,0.44408647,2027-07-04
PLN,PLN,1.00000000,2027-07-04
PLN,USD,0.26426849,2027-07-04
PLN,ZAR,4.93661434,2027-07-04
USD,AUD,1.57137861,2027-07-04
USD,CAD,1.38747216,2027-07-04
USD,CHF,0.82982118,2027-07-04
USD,EUR,0.88270667,2027-07-04
USD,GBP,0.75387728,2027-07-04
USD,NZD,1.68043667,2027-07-04
USD,PLN,3.78403040,2027-07-04
USD,USD,1.00000000,2027-07-04
USD,ZAR,18.68030030,2027-07-04
ZAR,AUD,0.08411957,2027-07-04
ZAR,CAD,0.07427462,2027-07-04
ZAR,CHF,0.04442227,2027-07-04
ZAR,EUR,0.04725335,2027-07-04
ZAR,GBP,0.04035681,2027-07-04
ZAR,NZD,0.08995770,2027-07-04
ZAR,PLN,0.20256798,2027-07-04
ZAR,USD,0.05353233,2027-07-04
ZAR,ZAR,1.00000000,2027-07-04
AUD,AUD,1.00000000,2027-07-05
AUD,CAD,0.88296490,2027-07-05
AUD,CHF,0.52808481,2027-07-05
AUD,EUR,0.56174028,2027-07-05
AUD,GBP,0.47975534,2027-07-05
AUD,NZD,1.06940279,2027-07-05
AUD,PLN,2.40809588,2027-07-05
AUD,USD,0.63638387,2027-07-05
AUD,ZAR,11.88784067,2027-07-05
CAD,AUD,1.13254785,2027-07-05
CAD,CAD,1.00000000,2027-07-05
CAD,CHF,0.59808132,2027-07-05
CAD,EUR,0.63619775,2027-07-05
CAD,GBP,0.54334588,2027-07-05
CAD,NZD,1.21114984,2027-07-05
CAD,PLN,2.72728386,2027-07-05
CAD,USD,0.72073518,2027-07-05
CAD,ZAR,13.46354919,2027-07-05
CHF,AUD,1.89363523,2027-07-05
CHF,CAD,1.67201344,2027-07-05
CHF,CHF,1.00000000,2027-07-05
CHF,EUR,1.06373119,2027-07-05
CHF,GBP,0.90848161,2027-07-05
CHF,NZD,2.02505880,2027-07-05
CHF,PLN,4.56005522,2027-07-05
CHF,USD,1.20507891,2027-07-05
CHF,ZAR,22.51123391,2027-07-05
EUR,AUD,1.78018212,2027-07-05
EUR,CAD,1.57183831,2027-07-05
EUR,CHF,0.94008713,2027-07-05
EUR,EUR,1.00000000,2027-07-05
EUR,GBP,0.85405186,2027-07-05
EUR,NZD,1.90373172,2027-07-05
EUR,PLN,4.28684920,2027-07-05
EUR,USD,1.13287917,2027-07-05
EUR,ZAR,21.16252075,2027-07-05
GBP,AUD,2.08439577,2027-07-05
GBP,CAD,1.84044831,2027-07-05
GBP,CHF,1.10073775,2027-07-05
GBP,EUR,1.17088908,2027-07-05
GBP,GBP,1.00000000,2027-07-05
GBP,NZD,2.22905868,2027-07-05
GBP,PLN,5.01942492,2027-07-05
GBP,USD,1.32647585,2027-07-05
GBP,ZAR,24.77896500,2027-07-05
NZD,AUD,0.93510136,2027-07-05
NZD,CAD,0.82566167,2027-07-05
NZD,CHF,0.49381282,2027-07-05
NZD,EUR,0.52528410,2027-07-05
NZD,GBP,0.44861986,2027-07-05
NZD,NZD,1.00000000,2027-07-05
NZD,PLN,2.25181371,2027-07-05
NZD,USD,0.59508342,2027-07-05
NZD,ZAR,11.11633579,2027-07-05
PLN,AUD,0.41526586,2027-07-05
PLN,CAD,0.36666517,2027-07-05
PLN,CHF,0.21929559,2027-07-05
PLN,EUR,0.23327156,2027-07-05
PLN,GBP,0.19922601,2027-07-05
PLN,NZD,0.44408647,2027-07-05
PLN,PLN,1.00000000,2027-07-05
PLN,USD,0.26426849,2027-07-05
PLN,ZAR,4.93661434,2027-07-05
USD,AUD,1.57137861,2027-07-05
USD,CAD,1.38747216,2027-07-05
USD,CHF,0.82982118,2027-07-05
USD,EUR,0.88270667,2027-07-05
USD,GBP,0.75387728,2027-07-05
USD,NZD,1.68043667,2027-07-05
USD,PLN,3.78403040,2027-07-05
USD,USD,1.00000000,2027-07-05
USD,ZAR,18.68030030,2027-07-05
ZAR,AUD,0.08411957,2027-07-05
ZAR,CAD,0.07427462,2027-07-05
ZAR,CHF,0.04442227,2027-07-05
ZAR,EUR,0.04725335,2027-07-05
ZAR,GBP,0.04035681,2027-07-05
ZAR,NZD,0.08995770,2027-07-05
ZAR,PLN,0.20256798,2027-07-05
ZAR,USD,0.05353233,2027-07-05
ZAR,ZAR,1.00000000,2027-07-05
AUD,AUD,1.00000000,2027-07-06
AUD,CAD,0.88296490,2027-07-06
AUD,CHF,0.52808481,2027-07-06
AUD,EUR,0.56174028,2027-07-06
AUD,GBP,0.47975534,2027-07-06
AUD,NZD,1.06940279,2027-07-06
AUD,PLN,2.40809588,2027-07-06
AUD,USD,0.63638387,2027-07-06
AUD,ZAR,11.88784067,2027-07-06
CAD,AUD,1.13254785,2027-07-06
CAD,CAD,1.00000000,2027-07-06
CAD,CHF,0.59808132,2027-07-06
CAD,EUR,0.63619775,2027-07-06
CAD,GBP,0.54334588,2027-07-06
CAD,NZD,1.21114984,2027-07-06
CAD,PLN,2.72728386,2027-07-06
CAD,USD,0.72073518,2027-07-06
CAD,ZAR,13.46354919,2027-07-06
CHF,AUD,1.89363523,2027-07-06
CHF,CAD,1.67201344,2027-07-06
CHF,CHF,1.00000000,2027-07-06
CHF,EUR,1.06373119,2027-07-06
CHF,GBP,0.90848161,2027-07-06
CHF,NZD,2.02505880,2027-07-06
CHF,PLN,4.56005522,2027-07-06
CHF,USD,1.20507891,2027-07-06
CHF,ZAR,22.51123391,2027-07-06
EUR,AUD,1.78018212,2027-07-06
EUR,CAD,1.57183831,2027-07-06
EUR,CHF,0.94008713,2027-07-06
EUR,EUR,1.00000000,2027-07-06
EUR,GBP,0.85405186,2027-07-06
EUR,NZD,1.90373172,2027-07-06
EUR,PLN,4.28684920,2027-07-06
EUR,USD,1.13287917,2027-07-06
EUR,ZAR,21.16252075,2027-07-06
GBP,AUD,2.08439577,2027-07-06
GBP,CAD,1.84044831,2027-07-06
GBP,CHF,1.10073775,2027-07-06
GBP,EUR,1.17088908,2027-07-06
GBP,GBP,1.00000000,2027-07-06
GBP,NZD,2.22905868,2027-07-06
GBP,PLN,5.01942492,2027-07-06
GBP,USD,1.32647585,2027-07-06
GBP,ZAR,24.77896500,2027-07-06
NZD,AUD,0.93510136,2027-07-06
NZD,CAD,0.82566167,2027-07-06
NZD,CHF,0.49381282,2027-07-06
NZD,EUR,0.52528410,2027-07-06
NZD,GBP,0.44861986,2027-07-06
NZD,NZD,1.00000000,2027-07-06
NZD,PLN,2.25181371,2027-07-06
NZD,USD,0.59508342,2027-07-06
NZD,ZAR,11.11633579,2027-07-06
PLN,AUD,0.41526586,2027-07-06
PLN,CAD,0.36666517,2027-07-06
PLN,CHF,0.21929559,2027-07-06
PLN,EUR,0.23327156,2027-07-06
PLN,GBP,0.19922601,2027-07-06
PLN,NZD,0.44408647,2027-07-06
PLN,PLN,1.00000000,2027-07-06
PLN,USD,0.26426849,2027-07-06
PLN,ZAR,4.93661434,2027-07-06
USD,AUD,1.57137861,2027-07-06
USD,CAD,1.38747216,2027-07-06
USD,CHF,0.82982118,2027-07-06
USD,EUR,0.88270667,2027-07-06
USD,GBP,0.75387728,2027-07-06
USD,NZD,1.68043667,2027-07-06
USD,PLN,3.78403040,2027-07-06
USD,USD,1.00000000,2027-07-06
USD,ZAR,18.68030030,2027-07-06
ZAR,AUD,0.08411957,2027-07-06
ZAR,CAD,0.07427462,2027-07-06
ZAR,CHF,0.04442227,2027-07-06
ZAR,EUR,0.04725335,2027-07-06
ZAR,GBP,0.04035681,2027-07-06
ZAR,NZD,0.08995770,2027-07-06
ZAR,PLN,0.20256798,2027-07-06
ZAR,USD,0.05353233,2027-07-06
ZAR,ZAR,1.00000000,2027-07-06
AUD,AUD,1.00000000,2027-07-07
AUD,CAD,0.88296490,2027-07-07
AUD,CHF,0.52808481,2027-07-07
AUD,EUR,0.56174028,2027-07-07
AUD,GBP,0.47975534,2027-07-07
AUD,NZD,1.06940279,2027-07-07
AUD,PLN,2.40809588,2027-07-07
AUD,USD,0.63638387,2027-07-07
AUD,ZAR,11.88784067,2027-07-07
CAD,AUD,1.13254785,2027-07-07
CAD,CAD,1.00000000,2027-07-07
CAD,CHF,0.59808132,2027-07-07
CAD,EUR,0.63619775,2027-07-07
CAD,GBP,0.54334588,2027-07-07
CAD,NZD,1.21114984,2027-07-07
CAD,PLN,2.72728386,2027-07-07
CAD,USD,0.72073518,2027-07-07
CAD,ZAR,13.46354919,2027-07-07
CHF,AUD,1.89363523,2027-07-07
CHF,CAD,1.67201344,2027-07-07
CHF,CHF,1.00000000,2027-07-07
CHF,EUR,1.06373119,2027-07-07
CHF,GBP,0.90848161,2027-07-07
CHF,NZD,2.02505880,2027-07-07
CHF,PLN,4.56005522,2027-07-07
CHF,USD,1.20507891,2027-07-07
CHF,ZAR,22.51123391,2027-07-07
EUR,AUD,1.78018212,2027-07-07
EUR,CAD,1.57183831,2027-07-07
EUR,CHF,0.94008713,2027-07-07
EUR,EUR,1.00000000,2027-07-07
EUR,GBP,0.85405186,2027-07-07
EUR,NZD,1.90373172,2027-07-07
EUR,PLN,4.28684920,2027-07-07
EUR,USD,1.13287917,2027-07-07
EUR,ZAR,21.16252075,2027-07-07
GBP,AUD,2.08439577,2027-07-07
GBP,CAD,1.84044831,2027-07-07
GBP,CHF,1.10073775,2027-07-07
GBP,EUR,1.17088908,2027-07-07
GBP,GBP,1.00000000,2027-07-07
GBP,NZD,2.22905868,2027-07-07
GBP,PLN,5.01942492,2027-07-07
GBP,USD,1.32647585,2027-07-07
GBP,ZAR,24.77896500,2027-07-07
NZD,AUD,0.93510136,2027-07-07
NZD,CAD,0.82566167,2027-07-07
NZD,CHF,0.49381282,2027-07-07
NZD,EUR,0.52528410,2027-07-07
NZD,GBP,0.44861986,2027-07-07
NZD,NZD,1.00000000,2027-07-07
NZD,PLN,2.25181371,2027-07-07
NZD,USD,0.59508342,2027-07-07
NZD,ZAR,11.11633579,2027-07-07
PLN,AUD,0.41526586,2027-07-07
PLN,CAD,0.36666517,2027-07-07
PLN,CHF,0.21929559,2027-07-07
PLN,EUR,0.23327156,2027-07-07
PLN,GBP,0.19922601,2027-07-07
PLN,NZD,0.44408647,2027-07-07
PLN,PLN,1.00000000,2027-07-07
PLN,USD,0.26426849,2027-07-07
PLN,ZAR,4.93661434,2027-07-07
USD,AUD,1.57137861,2027-07-07
USD,CAD,1.38747216,2027-07-07
USD,CHF,0.82982118,2027-07-07
USD,EUR,0.88270667,2027-07-07
USD,GBP,0.75387728,2027-07-07
USD,NZD,1.68043667,2027-07-07
USD,PLN,3.78403040,2027-07-07
USD,USD,1.00000000,2027-07-07
USD,ZAR,18.68030030,2027-07-07
ZAR,AUD,0.08411957,2027-07-07
ZAR,CAD,0.07427462,2027-07-07
ZAR,CHF,0.04442227,2027-07-07
ZAR,EUR,0.04725335,2027-07-07
ZAR,GBP,0.04035681,2027-07-07
ZAR,NZD,0.08995770,2027-07-07
ZAR,PLN,0.20256798,2027-07-07
ZAR,USD,0.05353233,2027-07-07
ZAR,ZAR,1.00000000,2027-07-07
AUD,AUD,1.00000000,2027-07-08
AUD,CAD,0.88296490,2027-07-08
AUD,CHF,0.52808481,2027-07-08
AUD,EUR,0.56174028,2027-07-08
AUD,GBP,0.47975534,2027-07-08
AUD,NZD,1.06940279,2027-07-08
AUD,PLN,2.40809588,2027-07-08
AUD,USD,0.63638387,2027-07-08
AUD,ZAR,11.88784067,2027-07-08
CAD,AUD,1.13254785,2027-07-08
CAD,CAD,1.00000000,2027-07-08
CAD,CHF,0.59808132,2027-07-08
CAD,EUR,0.63619775,2027-07-08
CAD,GBP,0.54334588,2027-07-08
CAD,NZD,1.21114984,2027-07-08
CAD,PLN,2.72728386,2027-07-08
CAD,USD,0.72073518,2027-07-08
CAD,ZAR,13.46354919,2027-07-08
CHF,AUD,1.89363523,2027-07-08
CHF,CAD,1.67201344,2027-07-08
CHF,CHF,1.00000000,2027-07-08
CHF,EUR,1.06373119,2027-07-08
CHF,GBP,0.90848161,2027-07-08
CHF,NZD,2.02505880,2027-07-08
CHF,PLN,4.56005522,2027-07-08
CHF,USD,1.20507891,2027-07-08
CHF,ZAR,22.51123391,2027-07-08
EUR,AUD,1.78018212,2027-07-08
EUR,CAD,1.57183831,2027-07-08
EUR,CHF,0.94008713,2027-07-08
EUR,EUR,1.00000000,2027-07-08
EUR,GBP,0.85405186,2027-07-08
EUR,NZD,1.90373172,2027-07-08
EUR,PLN,4.28684920,2027-07-08
EUR,USD,1.13287917,2027-07-08
EUR,ZAR,21.16252075,2027-07-08
GBP,AUD,2.08439577,2027-07-08
GBP,CAD,1.84044831,2027-07-08
GBP,CHF,1.10073775,2027-07-08
GBP,EUR,1.17088908,2027-07-08
GBP,GBP,1.00000000,2027-07-08
GBP,NZD,2.22905868,2027-07-08
GBP,PLN,5.01942492,2027-07-08
GBP,USD,1.32647585,2027-07-08
GBP,ZAR,24.77896500,2027-07-08
NZD,AUD,0.93510136,2027-07-08
NZD,CAD,0.82566167,2027-07-08
NZD,CHF,0.49381282,2027-07-08
NZD,EUR,0.52528410,2027-07-08
NZD,GBP,0.44861986,2027-07-08
NZD,NZD,1.00000000,2027-07-08
NZD,PLN,2.25181371,2027-07-08
NZD,USD,0.59508342,2027-07-08
NZD,ZAR,11.11633579,2027-07-08
PLN,AUD,0.41526586,2027-07-08
PLN,CAD,0.36666517,2027-07-08
PLN,CHF,0.21929559,2027-07-08
PLN,EUR,0.23327156,2027-07-08
PLN,GBP,0.19922601,2027-07-08
PLN,NZD,0.44408647,2027-07-08
PLN,PLN,1.00000000,2027-07-08
PLN,USD,0.26426849,2027-07-08
PLN,ZAR,4.93661434,2027-07-08
USD,AUD,1.57137861,2027-07-08
USD,CAD,1.38747216,2027-07-08
USD,CHF,0.82982118,2027-07-08
USD,EUR,0.88270667,2027-07-08
USD,GBP,0.75387728,2027-07-08
USD,NZD,1.68043667,2027-07-08
USD,PLN,3.78403040,2027-07-08
USD,USD,1.00000000,2027-07-08
USD,ZAR,18.68030030,2027-07-08
ZAR,AUD,0.08411957,2027-07-08
ZAR,CAD,0.07427462,2027-07-08
ZAR,CHF,0.04442227,2027-07-08
ZAR,EUR,0.04725335,2027-07-08
ZAR,GBP,0.04035681,2027-07-08
ZAR,NZD,0.08995770,2027-07-08
ZAR,PLN,0.20256798,2027-07-08
ZAR,USD,0.05353233,2027-07-08
ZAR,ZAR,1.00000000,2027-07-08
AUD,AUD,1.00000000,2027-07-09
AUD,CAD,0.88296490,2027-07-09
AUD,CHF,0.52808481,2027-07-09
AUD,EUR,0.56174028,2027-07-09
AUD,GBP,0.47975534,2027-07-09
AUD,NZD,1.06940279,2027-07-09
AUD,PLN,2.40809588,2027-07-09
AUD,USD,0.63638387,2027-07-09
AUD,ZAR,11.88784067,2027-07-09
CAD,AUD,1.13254785,2027-07-09
CAD,CAD,1.00000000,2027-07-09
CAD,CHF,0.59808132,2027-07-09
CAD,EUR,0.63619775,2027-07-09
CAD,GBP,0.54334588,2027-07-09
CAD,NZD,1.21114984,2027-07-09
CAD,PLN,2.72728386,2027-07-09
CAD,USD,0.72073518,2027-07-09
CAD,ZAR,13.46354919,2027-07-09
CHF,AUD,1.89363523,2027-07-09
CHF,CAD,1.67201344,2027-07-09
CHF,CHF,1.00000000,2027-07-09
CHF,EUR,1.06373119,2027-07-09
CHF,GBP,0.90848161,2027-07-09
CHF,NZD,2.02505880,2027-07-09
CHF,PLN,4.56005522,2027-07-09
CHF,USD,1.20507891,2027-07-09
CHF,ZAR,22.51123391,2027-07-09
EUR,AUD,1.78018212,2027-07-09
EUR,CAD,1.57183831,2027-07-09
EUR,CHF,0.94008713,2027-07-09
EUR,EUR,1.00000000,2027-07-09
EUR,GBP,0.85405186,2027-07-09
EUR,NZD,1.90373172,2027-07-09
EUR,PLN,4.28684920,2027-07-09
EUR,USD,1.13287917,2027-07-09
EUR,ZAR,21.16252075,2027-07-09
GBP,AUD,2.08439577,2027-07-09
GBP,CAD,1.84044831,2027-07-09
GBP,CHF,1.10073775,2027-07-09
GBP,EUR,1.17088908,2027-07-09
GBP,GBP,1.00000000,2027-07-09
GBP,NZD,2.22905868,2027-07-09
GBP,PLN,5.01942492,2027-07-09
GBP,USD,1.32647585,2027-07-09
GBP,ZAR,24.77896500,2027-07-09
NZD,AUD,0.93510136,2027-07-09
NZD,CAD,0.82566167,2027-07-09
NZD,CHF,0.49381282,2027-07-09
NZD,EUR,0.52528410,2027-07-09
NZD,GBP,0.44861986,2027-07-09
NZD,NZD,1.00000000,2027-07-09
NZD,PLN,2.25181371,2027-07-09
NZD,USD,0.59508342,2027-07-09
NZD,ZAR,11.11633579,2027-07-09
PLN,AUD,0.41526586,2027-07-09
PLN,CAD,0.36666517,2027-07-09
PLN,CHF,0.21929559,2027-07-09
PLN,EUR,0.23327156,2027-07-09
PLN,GBP,0.19922601,2027-07-09
PLN,NZD,0.44408647,2027-07-09
PLN,PLN,1.00000000,2027-07-09
PLN,USD,0.26426849,2027-07-09
PLN,ZAR,4.93661434,2027-07-09
USD,AUD,1.57137861,2027-07-09
USD,CAD,1.38747216,2027-07-09
USD,CHF,0.82982118,2027-07-09
USD,EUR,0.88270667,2027-07-09
USD,GBP,0.75387728,2027-07-09
USD,NZD,1.68043667,2027-07-09
USD,PLN,3.78403040,2027-07-09
USD,USD,1.00000000,2027-07-09
USD,ZAR,18.68030030,2027-07-09
ZAR,AUD,0.08411957,2027-07-09
ZAR,CAD,0.07427462,2027-07-09
ZAR,CHF,0.04442227,2027-07-09
ZAR,EUR,0.04725335,2027-07-09
ZAR,GBP,0.04035681,2027-07-09
ZAR,NZD,0.08995770,2027-07-09
ZAR,PLN,0.20256798,2027-07-09
ZAR,USD,0.05353233,2027-07-09
ZAR,ZAR,1.00000000,2027-07-09
AUD,AUD,1.00000000,2027-07-10
AUD,CAD,0.88296490,2027-07-10
AUD,CHF,0.52808481,2027-07-10
AUD,EUR,0.56174028,2027-07-10
AUD,GBP,0.47975534,2027-07-10
AUD,NZD,1.06940279,2027-07-10
AUD,PLN,2.40809588,2027-07-10
AUD,USD,0.63638387,2027-07-10
AUD,ZAR,11.88784067,2027-07-10
CAD,AUD,1.13254785,2027-07-10
CAD,CAD,1.00000000,2027-07-10
CAD,CHF,0.59808132,2027-07-10
CAD,EUR,0.63619775,2027-07-10
CAD,GBP,0.54334588,2027-07-10
CAD,NZD,1.21114984,2027-07-10
CAD,PLN,2.72728386,2027-07-10
CAD,USD,0.72073518,2027-07-10
CAD,ZAR,13.46354919,2027-07-10
CHF,AUD,1.89363523,2027-07-10
CHF,CAD,1.67201344,2027-07-10
CHF,CHF,1.00000000,2027-07-10
CHF,EUR,1.06373119,2027-07-10
CHF,GBP,0.90848161,2027-07-10
CHF,NZD,2.02505880,2027-07-10
CHF,PLN,4.56005522,2027-07-10
CHF,USD,1.20507891,2027-07-10
CHF,ZAR,22.51123391,2027-07-10
EUR,AUD,1.78018212,2027-07-10
EUR,CAD,1.57183831,2027-07-10
EUR,CHF,0.94008713,2027-07-10
EUR,EUR,1.00000000,2027-07-10
EUR,GBP,0.85405186,2027-07-10
EUR,NZD,1.90373172,2027-07-10
EUR,PLN,4.28684920,2027-07-10
EUR,USD,1.13287917,2027-07-10
EUR,ZAR,21.16252075,2027-07-10
GBP,AUD,2.08439577,2027-07-10
GBP,CAD,1.84044831,2027-07-10
GBP,CHF,1.10073775,2027-07-10
GBP,EUR,1.17088908,2027-07-10
GBP,GBP,1.00000000,2027-07-10
GBP,NZD,2.22905868,2027-07-10
GBP,PLN,5.01942492,2027-07-10
GBP,USD,1.32647585,2027-07-10
GBP,ZAR,24.77896500,2027-07-10
NZD,AUD,0.93510136,2027-07-10
NZD,CAD,0.82566167,2027-07-10
NZD,CHF,0.49381282,2027-07-10
NZD,EUR,0.52528410,2027-07-10
NZD,GBP,0.44861986,2027-07-10
NZD,NZD,1.00000000,2027-07-10
NZD,PLN,2.25181371,2027-07-10
NZD,USD,0.59508342,2027-07-10
NZD,ZAR,11.11633579,2027-07-10
PLN,AUD,0.41526586,2027-07-10
PLN,CAD,0.36666517,2027-07-10
PLN,CHF,0.21929559,2027-07-10
PLN,EUR,0.23327156,2027-07-10
PLN,GBP,0.19922601,2027-07-10
PLN,NZD,0.44408647,2027-07-10
PLN,PLN,1.00000000,2027-07-10
PLN,USD,0.26426849,2027-07-10
PLN,ZAR,4.93661434,2027-07-10
USD,AUD,1.57137861,2027-07-10
USD,CAD,1.38747216,2027-07-10
USD,CHF,0.82982118,2027-07-10
USD,EUR,0.88270667,2027-07-10
USD,GBP,0.75387728,2027-07-10
USD,NZD,1.68043667,2027-07-10
USD,PLN,3.78403040,2027-07-10
USD,USD,1.00000000,2027-07-10
USD,ZAR,18.68030030,2027-07-10
ZAR,AUD,0.08411957,2027-07-10
ZAR,CAD,0.07427462,2027-07-10
ZAR,CHF,0.04442227,2027-07-10
ZAR,EUR,0.04725335,2027-07-10
ZAR,GBP,0.04035681,2027-07-10
ZAR,NZD,0.08995770,2027-07-10
ZAR,PLN,0.20256798,2027-07-10
ZAR,USD,0.05353233,2027-07-10
ZAR,ZAR,1.00000000,2027-07-10
AUD,AUD,1.00000000,2027-07-11
AUD,CAD,0.88296490,2027-07-11
AUD,CHF,0.52808481,2027-07-11
AUD,EUR,0.56174028,2027-07-11
AUD,GBP,0.47975534,2027-07-11
AUD,NZD,1.06940279,2027-07-11
AUD,PLN,2.40809588,2027-07-11
AUD,USD,0.63638387,2027-07-11
AUD,ZAR,11.88784067,2027-07-11
CAD,AUD,1.13254785,2027-07-11
CAD,CAD,1.00000000,2027-07-11
CAD,CHF,0.59808132,2027-07-11
CAD,EUR,0.63619775,2027-07-11
CAD,GBP,0.54334588,2027-07-11
CAD,NZD,1.21114984,2027-07-11
CAD,PLN,2.72728386,2027-07-11
CAD,USD,0.72073518,2027-07-11
CAD,ZAR,13.46354919,2027-07-11
CHF,AUD,1.89363523,2027-07-11
CHF,CAD,1.67201344,2027-07-11
CHF,CHF,1.00000000,2027-07-11
CHF,EUR,1.06373119,2027-07-11
CHF,GBP,0.90848161,2027-07-11
CHF,NZD,2.02505880,2027-07-11
CHF,PLN,4.56005522,2027-07-11
CHF,USD,1.20507891,2027-07-11
CHF,ZAR,22.51123391,2027-07-11
EUR,AUD,1.78018212,2027-07-11
EUR,CAD,1.57183831,2027-07-11
EUR,CHF,0.94008713,2027-07-11
EUR,EUR,1.00000000,2027-07-11
EUR,GBP,0.85405186,2027-07-11
EUR,NZD,1.90373172,2027-07-11
EUR,PLN,4.28684920,2027-07-11
EUR,USD,1.13287917,2027-07-11
EUR,ZAR,21.16252075,2027-07-11
GBP,AUD,2.08439577,2027-07-11
GBP,CAD,1.84044831,2027-07-11
GBP,CHF,1.10073775,2027-07-11
GBP,EUR,1.17088908,2027-07-11
GBP,GBP,1.00000000,2027-07-11
GBP,NZD,2.22905868,2027-07-11
GBP,PLN,5.01942492,2027-07-11
GBP,USD,1.32647585,2027-07-11
GBP,ZAR,24.77896500,2027-07-11
NZD,AUD,0.93510136,2027-07-11
NZD,CAD,0.82566167,2027-07-11
NZD,CHF,0.49381282,2027-07-11
NZD,EUR,0.52528410,2027-07-11
NZD,GBP,0.44861986,2027-07-11
NZD,NZD,1.00000000,2027-07-11
NZD,PLN,2.25181371,2027-07-11
NZD,USD,0.59508342,2027-07-11
NZD,ZAR,11.11633579,2027-07-11
PLN,AUD,0.41526586,2027-07-11
PLN,CAD,0.36666517,2027-07-11
PLN,CHF,0.21929559,2027-07-11
PLN,EUR,0.23327156,2027-07-11
PLN,GBP,0.19922601,2027-07-11
PLN,NZD,0.44408647,2027-07-11
PLN,PLN,1.00000000,2027-07-11
PLN,USD,0.26426849,2027-07-11
PLN,ZAR,4.93661434,2027-07-11
USD,AUD,1.57137861,2027-07-11
USD,CAD,1.38747216,2027-07-11
USD,CHF,0.82982118,2027-07-11
USD,EUR,0.88270667,2027-07-11
USD,GBP,0.75387728,2027-07-11
USD,NZD,1.68043667,2027-07-11
USD,PLN,3.78403040,2027-07-11
USD,USD,1.00000000,2027-07-11
USD,ZAR,18.68030030,2027-07-11
ZAR,AUD,0.08411957,2027-07-11
ZAR,CAD,0.07427462,2027-07-11
ZAR,CHF,0.04442227,2027-07-11
ZAR,EUR,0.04725335,2027-07-11
ZAR,GBP,0.04035681,2027-07-11
ZAR,NZD,0.08995770,2027-07-11
ZAR,PLN,0.20256798,2027-07-11
ZAR,USD,0.05353233,2027-07-11
ZAR,ZAR,1.00000000,2027-07-11
AUD,AUD,1.00000000,2027-07-12
AUD,CAD,0.88296490,2027-07-12
AUD,CHF,0.52808481,2027-07-12
AUD,EUR,0.56174028,2027-07-12
AUD,GBP,0.47975534,2027-07-12
AUD,NZD,1.06940279,2027-07-12
AUD,PLN,2.40809588,2027-07-12
AUD,USD,0.63638387,2027-07-12
AUD,ZAR,11.88784067,2027-07-12
CAD,AUD,1.13254785,2027-07-12
CAD,CAD,1.00000000,2027-07-12
CAD,CHF,0.59808132,2027-07-12
CAD,EUR,0.63619775,2027-07-12
CAD,GBP,0.54334588,2027-07-12
CAD,NZD,1.21114984,2027-07-12
CAD,PLN,2.72728386,2027-07-12
CAD,USD,0.72073518,2027-07-12
CAD,ZAR,13.46354919,2027-07-12
CHF,AUD,1.89363523,2027-07-12
CHF,CAD,1.67201344,2027-07-12
CHF,CHF,1.00000000,2027-07-12
CHF,EUR,1.06373119,2027-07-12
CHF,GBP,0.90848161,2027-07-12
CHF,NZD,2.02505880,2027-07-12
CHF,PLN,4.56005522,2027-07-12
CHF,USD,1.20507891,2027-07-12
CHF,ZAR,22.51123391,2027-07-12
EUR,AUD,1.78018212,2027-07-12
EUR,CAD,1.57183831,2027-07-12
EUR,CHF,0.94008713,2027-07-12
EUR,EUR,1.00000000,2027-07-12
EUR,GBP,0.85405186,2027-07-12
EUR,NZD,1.90373172,2027-07-12
EUR,PLN,4.28684920,2027-07-12
EUR,USD,1.13287917,2027-07-12
EUR,ZAR,21.16252075,2027-07-12
GBP,AUD,2.08439577,2027-07-12
GBP,CAD,1.84044831,2027-07-12
GBP,CHF,1.10073775,2027-07-12
GBP,EUR,1.17088908,2027-07-12
GBP,GBP,1.00000000,2027-07-12
GBP,NZD,2.22905868,2027-07-12
GBP,PLN,5.01942492,2027-07-12
GBP,USD,1.32647585,2027-07-12
GBP,ZAR,24.77896500,2027-07-12
NZD,AUD,0.93510136,2027-07-12
NZD,CAD,0.82566167,2027-07-12
NZD,CHF,0.49381282,2027-07-12
NZD,EUR,0.52528410,2027-07-12
NZD,GBP,0.44861986,2027-07-12
NZD,NZD,1.00000000,2027-07-12
NZD,PLN,2.25181371,2027-07-12
NZD,USD,0.59508342,2027-07-12
NZD,ZAR,11.11633579,2027-07-12
PLN,AUD,0.41526586,2027-07-12
PLN,CAD,0.36666517,2027-07-12
PLN,CHF,0.21929559,2027-07-12
PLN,EUR,0.23327156,2027-07-12
PLN,GBP,0.19922601,2027-07-12
PLN,NZD,0.44408647,2027-07-12
PLN,PLN,1.00000000,2027-07-12
PLN,USD,0.26426849,2027-07-12
PLN,ZAR,4.93661434,2027-07-12
USD,AUD,1.57137861,2027-07-12
USD,CAD,1.38747216,2027-07-12
USD,CHF,0.82982118,2027-07-12
USD,EUR,0.88270667,2027-07-12
USD,GBP,0.75387728,2027-07-12
USD,NZD,1.68043667,2027-07-12
USD,PLN,3.78403040,2027-07-12
USD,USD,1.00000000,2027-07-12
USD,ZAR,18.68030030,2027-07-12
ZAR,AUD,0.08411957,2027-07-12
ZAR,CAD,0.07427462,2027-07-12
ZAR,CHF,0.04442227,2027-07-12
ZAR,EUR,0.04725335,2027-07-12
ZAR,GBP,0.04035681,2027-07-12
ZAR,NZD,0.08995770,2027-07-12
ZAR,PLN,0.20256798,2027-07-12
ZAR,USD,0.05353233,2027-07-12
ZAR,ZAR,1.00000000,2027-07-12
AUD,AUD,1.00000000,2027-07-13
AUD,CAD,0.88296490,2027-07-13
AUD,CHF,0.52808481,2027-07-13
AUD,EUR,0.56174028,2027-07-13
AUD,GBP,0.47975534,2027-07-13
AUD,NZD,1.06940279,2027-07-13
AUD,PLN,2.40809588,2027-07-13
AUD,USD,0.63638387,2027-07-13
AUD,ZAR,11.88784067,2027-07-13
CAD,AUD,1.13254785,2027-07-13
CAD,CAD,1.00000000,2027-07-13
CAD,CHF,0.59808132,2027-07-13
CAD,EUR,0.63619775,2027-07-13
CAD,GBP,0.54334588,2027-07-13
CAD,NZD,1.21114984,2027-07-13
CAD,PLN,2.72728386,2027-07-13
CAD,USD,0.72073518,2027-07-13
CAD,ZAR,13.46354919,2027-07-13
CHF,AUD,1.89363523,2027-07-13
CHF,CAD,1.67201344,2027-07-13
CHF,CHF,1.00000000,2027-07-13
CHF,EUR,1.06373119,2027-07-13
CHF,GBP,0.90848161,2027-07-13
CHF,NZD,2.02505880,2027-07-13
CHF,PLN,4.56005522,2027-07-13
CHF,USD,1.20507891,2027-07-13
CHF,ZAR,22.51123391,2027-07-13
EUR,AUD,1.78018212,2027-07-13
EUR,CAD,1.57183831,2027-07-13
EUR,CHF,0.94008713,2027-07-13
EUR,EUR,1.00000000,2027-07-13
EUR,GBP,0.85405186,2027-07-13
EUR,NZD,1.90373172,2027-07-13
EUR,PLN,4.28684920,2027-07-13
EUR,USD,1.13287917,2027-07-13
EUR,ZAR,21.16252075,2027-07-13
GBP,AUD,2.08439577,2027-07-13
GBP,CAD,1.84044831,2027-07-13
GBP,CHF,1.10073775,2027-07-13
GBP,EUR,1.17088908,2027-07-13
GBP,GBP,1.00000000,2027-07-13
GBP,NZD,2.22905868,2027-07-13
GBP,PLN,5.01942492,2027-07-13
GBP,USD,1.32647585,2027-07-13
GBP,ZAR,24.77896500,2027-07-13
NZD,AUD,0.93510136,2027-07-13
NZD,CAD,0.82566167,2027-07-13
NZD,CHF,0.49381282,2027-07-13
NZD,EUR,0.52528410,2027-07-13
NZD,GBP,0.44861986,2027-07-13
NZD,NZD,1.00000000,2027-07-13
NZD,PLN,2.25181371,2027-07-13
NZD,USD,0.59508342,2027-07-13
NZD,ZAR,11.11633579,2027-07-13
PLN,AUD,0.41526586,2027-07-13
PLN,CAD,0.36666517,2027-07-13
PLN,CHF,0.21929559,2027-07-13
PLN,EUR,0.23327156,2027-07-13
PLN,GBP,0.19922601,2027-07-13
PLN,NZD,0.44408647,2027-07-13
PLN,PLN,1.00000000,2027-07-13
PLN,USD,0.26426849,2027-07-13
PLN,ZAR,4.93661434,2027-07-13
USD,AUD,1.57137861,2027-07-13
USD,CAD,1.38747216,2027-07-13
USD,CHF,0.82982118,2027-07-13
USD,EUR,0.88270667,2027-07-13
USD,GBP,0.75387728,2027-07-13
USD,NZD,1.68043667,2027-07-13
USD,PLN,3.78403040,2027-07-13
USD,USD,1.00000000,2027-07-13
USD,ZAR,18.68030030,2027-07-13
ZAR,AUD,0.08411957,2027-07-13
ZAR,CAD,0.07427462,2027-07-13
ZAR,CHF,0.04442227,2027-07-13
ZAR,EUR,0.04725335,2027-07-13
ZAR,GBP,0.04035681,2027-07-13
ZAR,NZD,0.08995770,2027-07-13
ZAR,PLN,0.20256798,2027-07-13
ZAR,USD,0.05353233,2027-07-13
ZAR,ZAR,1.00000000,2027-07-13
AUD,AUD,1.00000000,2027-07-14
AUD,CAD,0.88296490,2027-07-14
AUD,CHF,0.52808481,2027-07-14
AUD,EUR,0.56174028,2027-07-14
AUD,GBP,0.47975534,2027-07-14
AUD,NZD,1.06940279,2027-07-14
AUD,PLN,2.40809588,2027-07-14
AUD,USD,0.63638387,2027-07-14
AUD,ZAR,11.88784067,2027-07-14
CAD,AUD,1.13254785,2027-07-14
CAD,CAD,1.00000000,2027-07-14
CAD,CHF,0.59808132,2027-07-14
CAD,EUR,0.63619775,2027-07-14
CAD,GBP,0.54334588,2027-07-14
CAD,NZD,1.21114984,2027-07-14
CAD,PLN,2.72728386,2027-07-14
CAD,USD,0.72073518,2027-07-14
CAD,ZAR,13.46354919,2027-07-14
CHF,AUD,1.89363523,2027-07-14
CHF,CAD,1.67201344,2027-07-14
CHF,CHF,1.00000000,2027-07-14
CHF,EUR,1.06373119,2027-07-14
CHF,GBP,0.90848161,2027-07-14
CHF,NZD,2.02505880,2027-07-14
CHF,PLN,4.56005522,2027-07-14
CHF,USD,1.20507891,2027-07-14
CHF,ZAR,22.51123391,2027-07-14
EUR,AUD,1.78018212,2027-07-14
EUR,CAD,1.57183831,2027-07-14
EUR,CHF,0.94008713,2027-07-14
EUR,EUR,1.00000000,2027-07-14
EUR,GBP,0.85405186,2027-07-14
EUR,NZD,1.90373172,2027-07-14
EUR,PLN,4.28684920,2027-07-14
EUR,USD,1.13287917,2027-07-14
EUR,ZAR,21.16252075,2027-07-14
GBP,AUD,2.08439577,2027-07-14
GBP,CAD,1.84044831,2027-07-14
GBP,CHF,1.10073775,2027-07-14
GBP,EUR,1.17088908,2027-07-14
GBP,GBP,1.00000000,2027-07-14
GBP,NZD,2.22905868,2027-07-14
GBP,PLN,5.01942492,2027-07-14
GBP,USD,1.32647585,2027-07-14
GBP,ZAR,24.77896500,2027-07-14
NZD,AUD,0.93510136,2027-07-14
NZD,CAD,0.82566167,2027-07-14
NZD,CHF,0.49381282,2027-07-14
NZD,EUR,0.52528410,2027-07-14
NZD,GBP,0.44861986,2027-07-14
NZD,NZD,1.00000000,2027-07-14
NZD,PLN,2.25181371,2027-07-14
NZD,USD,0.59508342,2027-07-14
NZD,ZAR,11.11633579,2027-07-14
PLN,AUD,0.41526586,2027-07-14
PLN,CAD,0.36666517,2027-07-14
PLN,CHF,0.21929559,2027-07-14
PLN,EUR,0.23327156,2027-07-14
PLN,GBP,0.19922601,2027-07-14
PLN,NZD,0.44408647,2027-07-14
PLN,PLN,1.00000000,2027-07-14
PLN,USD,0.26426849,2027-07-14
PLN,ZAR,4.93661434,2027-07-14
USD,AUD,1.57137861,2027-07-14
USD,CAD,1.38747216,2027-07-14
USD,CHF,0.82982118,2027-07-14
USD,EUR,0.88270667,2027-07-14
USD,GBP,0.75387728,2027-07-14
USD,NZD,1.68043667,2027-07-14
USD,PLN,3.78403040,2027-07-14
USD,USD,1.00000000,2027-07-14
USD,ZAR,18.68030030,2027-07-14
ZAR,AUD,0.08411957,2027-07-14
ZAR,CAD,0.07427462,2027-07-14
ZAR,CHF,0.04442227,2027-07-14
ZAR,EUR,0.04725335,2027-07-14
ZAR,GBP,0.04035681,2027-07-14
ZAR,NZD,0.08995770,2027-07-14
ZAR,PLN,0.20256798,2027-07-14
ZAR,USD,0.05353233,2027-07-14
ZAR,ZAR,1.00000000,2027-07-14
AUD,AUD,1.00000000,2027-07-15
AUD,CAD,0.88296490,2027-07-15
AUD,CHF,0.52808481,2027-07-15
AUD,EUR,0.56174028,2027-07-15
AUD,GBP,0.47975534,2027-07-15
AUD,NZD,1.06940279,2027-07-15
AUD,PLN,2.40809588,2027-07-15
AUD,USD,0.63638387,2027-07-15
AUD,ZAR,11.88784067,2027-07-15
CAD,AUD,1.13254785,2027-07-15
CAD,CAD,1.00000000,2027-07-15
CAD,CHF,0.59808132,2027-07-15
CAD,EUR,0.63619775,2027-07-15
CAD,GBP,0.54334588,2027-07-15
CAD,NZD,1.21114984,2027-07-15
CAD,PLN,2.72728386,2027-07-15
CAD,USD,0.72073518,2027-07-15
CAD,ZAR,13.46354919,2027-07-15
CHF,AUD,1.89363523,2027-07-15
CHF,CAD,1.67201344,2027-07-15
CHF,CHF,1.00000000,2027-07-15
CHF,EUR,1.06373119,2027-07-15
CHF,GBP,0.90848161,2027-07-15
CHF,NZD,2.02505880,2027-07-15
CHF,PLN,4.56005522,2027-07-15
CHF,USD,1.20507891,2027-07-15
CHF,ZAR,22.51123391,2027-07-15
EUR,AUD,1.78018212,2027-07-15
EUR,CAD,1.57183831,2027-07-15
EUR,CHF,0.94008713,2027-07-15
EUR,EUR,1.00000000,2027-07-15
EUR,GBP,0.85405186,2027-07-15
EUR,NZD,1.90373172,2027-07-15
EUR,PLN,4.28684920,2027-07-15
EUR,USD,1.13287917,2027-07-15
EUR,ZAR,21.16252075,2027-07-15
GBP,AUD,2.08439577,2027-07-15
GBP,CAD,1.84044831,2027-07-15
GBP,CHF,1.10073775,2027-07-15
GBP,EUR,1.17088908,2027-07-15
GBP,GBP,1.00000000,2027-07-15
GBP,NZD,2.22905868,2027-07-15
GBP,PLN,5.01942492,2027-07-15
GBP,USD,1.32647585,2027-07-15
GBP,ZAR,24.77896500,2027-07-15
NZD,AUD,0.93510136,2027-07-15
NZD,CAD,0.82566167,2027-07-15
NZD,CHF,0.49381282,2027-07-15
NZD,EUR,0.52528410,2027-07-15
NZD,GBP,0.44861986,2027-07-15
NZD,NZD,1.00000000,2027-07-15
NZD,PLN,2.25181371,2027-07-15
NZD,USD,0.59508342,2027-07-15
NZD,ZAR,11.11633579,2027-07-15
PLN,AUD,0.41526586,2027-07-15
PLN,CAD,0.36666517,2027-07-15
PLN,CHF,0.21929559,2027-07-15
PLN,EUR,0.23327156,2027-07-15
PLN,GBP,0.19922601,2027-07-15
PLN,NZD,0.44408647,2027-07-15
PLN,PLN,1.00000000,2027-07-15
PLN,USD,0.26426849,2027-07-15
PLN,ZAR,4.93661434,2027-07-15
USD,AUD,1.57137861,2027-07-15
USD,CAD,1.38747216,2027-07-15
USD,CHF,0.82982118,2027-07-15
USD,EUR,0.88270667,2027-07-15
USD,GBP,0.75387728,2027-07-15
USD,NZD,1.68043667,2027-07-15
USD,PLN,3.78403040,2027-07-15
USD,USD,1.00000000,2027-07-15
USD,ZAR,18.68030030,2027-07-15
ZAR,AUD,0.08411957,2027-07-15
ZAR,CAD,0.07427462,2027-07-15
ZAR,CHF,0.04442227,2027-07-15
ZAR,EUR,0.04725335,2027-07-15
ZAR,GBP,0.04035681,2027-07-15
ZAR,NZD,0.08995770,2027-07-15
ZAR,PLN,0.20256798,2027-07-15
ZAR,USD,0.05353233,2027-07-15
ZAR,ZAR,1.00000000,2027-07-15
AUD,AUD,1.00000000,2027-07-16
AUD,CAD,0.88296490,2027-07-16
AUD,CHF,0.52808481,2027-07-16
AUD,EUR,0.56174028,2027-07-16
AUD,GBP,0.47975534,2027-07-16
AUD,NZD,1.06940279,2027-07-16
AUD,PLN,2.40809588,2027-07-16
AUD,USD,0.63638387,2027-07-16
AUD,ZAR,11.88784067,2027-07-16
CAD,AUD,1.13254785,2027-07-16
CAD,CAD,1.00000000,2027-07-16
CAD,CHF,0.59808132,2027-07-16
CAD,EUR,0.63619775,2027-07-16
CAD,GBP,0.54334588,2027-07-16
CAD,NZD,1.21114984,2027-07-16
CAD,PLN,2.72728386,2027-07-16
CAD,USD,0.72073518,2027-07-16
CAD,ZAR,13.46354919,2027-07-16
CHF,AUD,1.89363523,2027-07-16
CHF,CAD,1.67201344,2027-07-16
CHF,CHF,1.00000000,2027-07-16
CHF,EUR,1.06373119,2027-07-16
CHF,GBP,0.90848161,2027-07-16
CHF,NZD,2.02505880,2027-07-16
CHF,PLN,4.56005522,2027-07-16
CHF,USD,1.20507891,2027-07-16
CHF,ZAR,22.51123391,2027-07-16
EUR,AUD,1.78018212,2027-07-16
EUR,CAD,1.57183831,2027-07-16
EUR,CHF,0.94008713,2027-07-16
EUR,EUR,1.00000000,2027-07-16
EUR,GBP,0.85405186,2027-07-16
EUR,NZD,1.90373172,2027-07-16
EUR,PLN,4.28684920,2027-07-16
EUR,USD,1.13287917,2027-07-16
EUR,ZAR,21.16252075,2027-07-16
GBP,AUD,2.08439577,2027-07-16
GBP,CAD,1.84044831,2027-07-16
GBP,CHF,1.10073775,2027-07-16
GBP,EUR,1.17088908,2027-07-16
GBP,GBP,1.00000000,2027-07-16
GBP,NZD,2.22905868,2027-07-16
GBP,PLN,5.01942492,2027-07-16
GBP,USD,1.32647585,2027-07-16
GBP,ZAR,24.77896500,2027-07-16
NZD,AUD,0.93510136,2027-07-16
NZD,CAD,0.82566167,2027-07-16
NZD,CHF,0.49381282,2027-07-16
NZD,EUR,0.52528410,2027-07-16
NZD,GBP,0.44861986,2027-07-16
NZD,NZD,1.00000000,2027-07-16
NZD,PLN,2.25181371,2027-07-16
NZD,USD,0.59508342,2027-07-16
NZD,ZAR,11.11633579,2027-07-16
PLN,AUD,0.41526586,2027-07-16
PLN,CAD,0.36666517,2027-07-16
PLN,CHF,0.21929559,2027-07-16
PLN,EUR,0.23327156,2027-07-16
PLN,GBP,0.19922601,2027-07-16
PLN,NZD,0.44408647,2027-07-16
PLN,PLN,1.00000000,2027-07-16
PLN,USD,0.26426849,2027-07-16
PLN,ZAR,4.93661434,2027-07-16
USD,AUD,1.57137861,2027-07-16
USD,CAD,1.38747216,2027-07-16
USD,CHF,0.82982118,2027-07-16
USD,EUR,0.88270667,2027-07-16
USD,GBP,0.75387728,2027-07-16
USD,NZD,1.68043667,2027-07-16
USD,PLN,3.78403040,2027-07-16
USD,USD,1.00000000,2027-07-16
USD,ZAR,18.68030030,2027-07-16
ZAR,AUD,0.08411957,2027-07-16
ZAR,CAD,0.07427462,2027-07-16
ZAR,CHF,0.04442227,2027-07-16
ZAR,EUR,0.04725335,2027-07-16
ZAR,GBP,0.04035681,2027-07-16
ZAR,NZD,0.08995770,2027-07-16
ZAR,PLN,0.20256798,2027-07-16
ZAR,USD,0.05353233,2027-07-16
ZAR,ZAR,1.00000000,2027-07-16
AUD,AUD,1.00000000,2027-07-17
AUD,CAD,0.88296490,2027-07-17
AUD,CHF,0.52808481,2027-07-17
AUD,EUR,0.56174028,2027-07-17
AUD,GBP,0.47975534,2027-07-17
AUD,NZD,1.06940279,2027-07-17
AUD,PLN,2.40809588,2027-07-17
AUD,USD,0.63638387,2027-07-17
AUD,ZAR,11.88784067,2027-07-17
CAD,AUD,1.13254785,2027-07-17
CAD,CAD,1.00000000,2027-07-17
CAD,CHF,0.59808132,2027-07-17
CAD,EUR,0.63619775,2027-07-17
CAD,GBP,0.54334588,2027-07-17
CAD,NZD,1.21114984,2027-07-17
CAD,PLN,2.72728386,2027-07-17
CAD,USD,0.72073518,2027-07-17
CAD,ZAR,13.46354919,2027-07-17
CHF,AUD,1.89363523,2027-07-17
CHF,CAD,1.67201344,2027-07-17
CHF,CHF,1.00000000,2027-07-17
CHF,EUR,1.06373119,2027-07-17
CHF,GBP,0.90848161,2027-07-17
CHF,NZD,2.02505880,2027-07-17
CHF,PLN,4.56005522,2027-07-17
CHF,USD,1.20507891,2027-07-17
CHF,ZAR,22.51123391,2027-07-17
EUR,AUD,1.78018212,2027-07-17
EUR,CAD,1.57183831,2027-07-17
EUR,CHF,0.94008713,2027-07-17
EUR,EUR,1.00000000,2027-07-17
EUR,GBP,0.85405186,2027-07-17
EUR,NZD,1.90373172,2027-07-17
EUR,PLN,4.28684920,2027-07-17
EUR,USD,1.13287917,2027-07-17
EUR,ZAR,21.16252075,2027-07-17
GBP,AUD,2.08439577,2027-07-17
GBP,CAD,1.84044831,2027-07-17
GBP,CHF,1.10073775,2027-07-17
GBP,EUR,1.17088908,2027-07-17
GBP,GBP,1.00000000,2027-07-17
GBP,NZD,2.22905868,2027-07-17
GBP,PLN,5.01942492,2027-07-17
GBP,USD,1.32647585,2027-07-17
GBP,ZAR,24.77896500,2027-07-17
NZD,AUD,0.93510136,2027-07-17
NZD,CAD,0.82566167,2027-07-17
NZD,CHF,0.49381282,2027-07-17
NZD,EUR,0.52528410,2027-07-17
NZD,GBP,0.44861986,2027-07-17
NZD,NZD,1.00000000,2027-07-17
NZD,PLN,2.25181371,2027-07-17
NZD,USD,0.59508342,2027-07-17
NZD,ZAR,11.11633579,2027-07-17
PLN,AUD,0.41526586,2027-07-17
PLN,CAD,0.36666517,2027-07-17
PLN,CHF,0.21929559,2027-07-17
PLN,EUR,0.23327156,2027-07-17
PLN,GBP,0.19922601,2027-07-17
PLN,NZD,0.44408647,2027-07-17
PLN,PLN,1.00000000,2027-07-17
PLN,USD,0.26426849,2027-07-17
PLN,ZAR,4.93661434,2027-07-17
USD,AUD,1.57137861,2027-07-17
USD,CAD,1.38747216,2027-07-17
USD,CHF,0.82982118,2027-07-17
USD,EUR,0.88270667,2027-07-17
USD,GBP,0.75387728,2027-07-17
USD,NZD,1.68043667,2027-07-17
USD,PLN,3.78403040,2027-07-17
USD,USD,1.00000000,2027-07-17
USD,ZAR,18.68030030,2027-07-17
ZAR,AUD,0.08411957,2027-07-17
ZAR,CAD,0.07427462,2027-07-17
ZAR,CHF,0.04442227,2027-07-17
ZAR,EUR,0.04725335,2027-07-17
ZAR,GBP,0.04035681,2027-07-17
ZAR,NZD,0.08995770,2027-07-17
ZAR,PLN,0.20256798,2027-07-17
ZAR,USD,0.05353233,2027-07-17
ZAR,ZAR,1.00000000,2027-07-17
AUD,AUD,1.00000000,2027-07-18
AUD,CAD,0.88296490,2027-07-18
AUD,CHF,0.52808481,2027-07-18
AUD,EUR,0.56174028,2027-07-18
AUD,GBP,0.47975534,2027-07-18
AUD,NZD,1.06940279,2027-07-18
AUD,PLN,2.40809588,2027-07-18
AUD,USD,0.63638387,2027-07-18
AUD,ZAR,11.88784067,2027-07-18
CAD,AUD,1.13254785,2027-07-18
CAD,CAD,1.00000000,2027-07-18
CAD,CHF,0.59808132,2027-07-18
CAD,EUR,0.63619775,2027-07-18
CAD,GBP,0.54334588,2027-07-18
CAD,NZD,1.21114984,2027-07-18
CAD,PLN,2.72728386,2027-07-18
CAD,USD,0.72073518,2027-07-18
CAD,ZAR,13.46354919,2027-07-18
CHF,AUD,1.89363523,2027-07-18
CHF,CAD,1.67201344,2027-07-18
CHF,CHF,1.00000000,2027-07-18
CHF,EUR,1.06373119,2027-07-18
CHF,GBP,0.90848161,2027-07-18
CHF,NZD,2.02505880,2027-07-18
CHF,PLN,4.56005522,2027-07-18
CHF,USD,1.20507891,2027-07-18
CHF,ZAR,22.51123391,2027-07-18
EUR,AUD,1.78018212,2027-07-18
EUR,CAD,1.57183831,2027-07-18
EUR,CHF,0.94008713,2027-07-18
EUR,EUR,1.00000000,2027-07-18
EUR,GBP,0.85405186,2027-07-18
EUR,NZD,1.90373172,2027-07-18
EUR,PLN,4.28684920,2027-07-18
EUR,USD,1.13287917,2027-07-18
EUR,ZAR,21.16252075,2027-07-18
GBP,AUD,2.08439577,2027-07-18
GBP,CAD,1.84044831,2027-07-18
GBP,CHF,1.10073775,2027-07-18
GBP,EUR,1.17088908,2027-07-18
GBP,GBP,1.00000000,2027-07-18
GBP,NZD,2.22905868,2027-07-18
GBP,PLN,5.01942492,2027-07-18
GBP,USD,1.32647585,2027-07-18
GBP,ZAR,24.77896500,2027-07-18
NZD,AUD,0.93510136,2027-07-18
NZD,CAD,0.82566167,2027-07-18
NZD,CHF,0.49381282,2027-07-18
NZD,EUR,0.52528410,2027-07-18
NZD,GBP,0.44861986,2027-07-18
NZD,NZD,1.00000000,2027-07-18
NZD,PLN,2.25181371,2027-07-18
NZD,USD,0.59508342,2027-07-18
NZD,ZAR,11.11633579,2027-07-18
PLN,AUD,0.41526586,2027-07-18
PLN,CAD,0.36666517,2027-07-18
PLN,CHF,0.21929559,2027-07-18
PLN,EUR,0.23327156,2027-07-18
PLN,GBP,0.19922601,2027-07-18
PLN,NZD,0.44408647,2027-07-18
PLN,PLN,1.00000000,2027-07-18
PLN,USD,0.26426849,2027-07-18
PLN,ZAR,4.93661434,2027-07-18
USD,AUD,1.57137861,2027-07-18
USD,CAD,1.38747216,2027-07-18
USD,CHF,0.82982118,2027-07-18
USD,EUR,0.88270667,2027-07-18
USD,GBP,0.75387728,2027-07-18
USD,NZD,1.68043667,2027-07-18
USD,PLN,3.78403040,2027-07-18
USD,USD,1.00000000,2027-07-18
USD,ZAR,18.68030030,2027-07-18
ZAR,AUD,0.08411957,2027-07-18
ZAR,CAD,0.07427462,2027-07-18
ZAR,CHF,0.04442227,2027-07-18
ZAR,EUR,0.04725335,2027-07-18
ZAR,GBP,0.04035681,2027-07-18
ZAR,NZD,0.08995770,2027-07-18
ZAR,PLN,0.20256798,2027-07-18
ZAR,USD,0.05353233,2027-07-18
ZAR,ZAR,1.00000000,2027-07-18
AUD,AUD,1.00000000,2027-07-19
AUD,CAD,0.88296490,2027-07-19
AUD,CHF,0.52808481,2027-07-19
AUD,EUR,0.56174028,2027-07-19
AUD,GBP,0.47975534,2027-07-19
AUD,NZD,1.06940279,2027-07-19
AUD,PLN,2.40809588,2027-07-19
AUD,USD,0.63638387,2027-07-19
AUD,ZAR,11.88784067,2027-07-19
CAD,AUD,1.13254785,2027-07-19
CAD,CAD,1.00000000,2027-07-19
CAD,CHF,0.59808132,2027-07-19
CAD,EUR,0.63619775,2027-07-19
CAD,GBP,0.54334588,2027-07-19
CAD,NZD,1.21114984,2027-07-19
CAD,PLN,2.72728386,2027-07-19
CAD,USD,0.72073518,2027-07-19
CAD,ZAR,13.46354919,2027-07-19
CHF,AUD,1.89363523,2027-07-19
CHF,CAD,1.67201344,2027-07-19
CHF,CHF,1.00000000,2027-07-19
CHF,EUR,1.06373119,2027-07-19
CHF,GBP,0.90848161,2027-07-19
CHF,NZD,2.02505880,2027-07-19
CHF,PLN,4.56005522,2027-07-19
CHF,USD,1.20507891,2027-07-19
CHF,ZAR,22.51123391,2027-07-19
EUR,AUD,1.78018212,2027-07-19
EUR,CAD,1.57183831,2027-07-19
EUR,CHF,0.94008713,2027-07-19
EUR,EUR,1.00000000,2027-07-19
EUR,GBP,0.85405186,2027-07-19
EUR,NZD,1.90373172,2027-07-19
EUR,PLN,4.28684920,2027-07-19
EUR,USD,1.13287917,2027-07-19
EUR,ZAR,21.16252075,2027-07-19
GBP,AUD,2.08439577,2027-07-19
GBP,CAD,1.84044831,2027-07-19
GBP,CHF,1.10073775,2027-07-19
GBP,EUR,1.17088908,2027-07-19
GBP,GBP,1.00000000,2027-07-19
GBP,NZD,2.22905868,2027-07-19
GBP,PLN,5.01942492,2027-07-19
GBP,USD,1.32647585,2027-07-19
GBP,ZAR,24.77896500,2027-07-19
NZD,AUD,0.93510136,2027-07-19
NZD,CAD,0.82566167,2027-07-19
NZD,CHF,0.49381282,2027-07-19
NZD,EUR,0.52528410,2027-07-19
NZD,GBP,0.44861986,2027-07-19
NZD,NZD,1.00000000,2027-07-19
NZD,PLN,2.25181371,2027-07-19
NZD,USD,0.59508342,2027-07-19
NZD,ZAR,11.11633579,2027-07-19
PLN,AUD,0.41526586,2027-07-19
PLN,CAD,0.36666517,2027-07-19
PLN,CHF,0.21929559,2027-07-19
PLN,EUR,0.23327156,2027-07-19
PLN,GBP,0.19922601,2027-07-19
PLN,NZD,0.44408647,2027-07-19
PLN,PLN,1.00000000,2027-07-19
PLN,USD,0.26426849,2027-07-19
PLN,ZAR,4.93661434,2027-07-19
USD,AUD,1.57137861,2027-07-19
USD,CAD,1.38747216,2027-07-19
USD,CHF,0.82982118,2027-07-19
USD,EUR,0.88270667,2027-07-19
USD,GBP,0.75387728,2027-07-19
USD,NZD,1.68043667,2027-07-19
USD,PLN,3.78403040,2027-07-19
USD,USD,1.00000000,2027-07-19
USD,ZAR,18.68030030,2027-07-19
ZAR,AUD,0.08411957,2027-07-19
ZAR,CAD,0.07427462,2027-07-19
ZAR,CHF,0.04442227,2027-07-19
ZAR,EUR,0.04725335,2027-07-19
ZAR,GBP,0.04035681,2027-07-19
ZAR,NZD,0.08995770,2027-07-19
ZAR,PLN,0.20256798,2027-07-19
ZAR,USD,0.05353233,2027-07-19
ZAR,ZAR,1.00000000,2027-07-19
AUD,AUD,1.00000000,2027-07-20
AUD,CAD,0.88296490,2027-07-20
AUD,CHF,0.52808481,2027-07-20
AUD,EUR,0.56174028,2027-07-20
AUD,GBP,0.47975534,2027-07-20
AUD,NZD,1.06940279,2027-07-20
AUD,PLN,2.40809588,2027-07-20
AUD,USD,0.63638387,2027-07-20
AUD,ZAR,11.88784067,2027-07-20
CAD,AUD,1.13254785,2027-07-20
CAD,CAD,1.00000000,2027-07-20
CAD,CHF,0.59808132,2027-07-20
CAD,EUR,0.63619775,2027-07-20
CAD,GBP,0.54334588,2027-07-20
CAD,NZD,1.21114984,2027-07-20
CAD,PLN,2.72728386,2027-07-20
CAD,USD,0.72073518,2027-07-20
CAD,ZAR,13.46354919,2027-07-20
CHF,AUD,1.89363523,2027-07-20
CHF,CAD,1.67201344,2027-07-20
CHF,CHF,1.00000000,2027-07-20
CHF,EUR,1.06373119,2027-07-20
CHF,GBP,0.90848161,2027-07-20
CHF,NZD,2.02505880,2027-07-20
CHF,PLN,4.56005522,2027-07-20
CHF,USD,1.20507891,2027-07-20
CHF,ZAR,22.51123391,2027-07-20
EUR,AUD,1.78018212,2027-07-20
EUR,CAD,1.57183831,2027-07-20
EUR,CHF,0.94008713,2027-07-20
EUR,EUR,1.00000000,2027-07-20
EUR,GBP,0.85405186,2027-07-20
EUR,NZD,1.90373172,2027-07-20
EUR,PLN,4.28684920,2027-07-20
EUR,USD,1.13287917,2027-07-20
EUR,ZAR,21.16252075,2027-07-20
GBP,AUD,2.08439577,2027-07-20
GBP,CAD,1.84044831,2027-07-20
GBP,CHF,1.10073775,2027-07-20
GBP,EUR,1.17088908,2027-07-20
GBP,GBP,1.00000000,2027-07-20
GBP,NZD,2.22905868,2027-07-20
GBP,PLN,5.01942492,2027-07-20
GBP,USD,1.32647585,2027-07-20
GBP,ZAR,24.77896500,2027-07-20
NZD,AUD,0.93510136,2027-07-20
NZD,CAD,0.82566167,2027-07-20
NZD,CHF,0.49381282,2027-07-20
NZD,EUR,0.52528410,2027-07-20
NZD,GBP,0.44861986,2027-07-20
NZD,NZD,1.00000000,2027-07-20
NZD,PLN,2.25181371,2027-07-20
NZD,USD,0.59508342,2027-07-20
NZD,ZAR,11.11633579,2027-07-20
PLN,AUD,0.41526586,2027-07-20
PLN,CAD,0.36666517,2027-07-20
PLN,CHF,0.21929559,2027-07-20
PLN,EUR,0.23327156,2027-07-20
PLN,GBP,0.19922601,2027-07-20
PLN,NZD,0.44408647,2027-07-20
PLN,PLN,1.00000000,2027-07-20
PLN,USD,0.26426849,2027-07-20
PLN,ZAR,4.93661434,2027-07-20
USD,AUD,1.57137861,2027-07-20
USD,CAD,1.38747216,2027-07-20
USD,CHF,0.82982118,2027-07-20
USD,EUR,0.88270667,2027-07-20
USD,GBP,0.75387728,2027-07-20
USD,NZD,1.68043667,2027-07-20
USD,PLN,3.78403040,2027-07-20
USD,USD,1.00000000,2027-07-20
USD,ZAR,18.68030030,2027-07-20
ZAR,AUD,0.08411957,2027-07-20
ZAR,CAD,0.07427462,2027-07-20
ZAR,CHF,0.04442227,2027-07-20
ZAR,EUR,0.04725335,2027-07-20
ZAR,GBP,0.04035681,2027-07-20
ZAR,NZD,0.08995770,2027-07-20
ZAR,PLN,0.20256798,2027-07-20
ZAR,USD,0.05353233,2027-07-20
ZAR,ZAR,1.00000000,2027-07-20
AUD,AUD,1.00000000,2027-07-21
AUD,CAD,0.88296490,2027-07-21
AUD,CHF,0.52808481,2027-07-21
AUD,EUR,0.56174028,2027-07-21
AUD,GBP,0.47975534,2027-07-21
AUD,NZD,1.06940279,2027-07-21
AUD,PLN,2.40809588,2027-07-21
AUD,USD,0.63638387,2027-07-21
AUD,ZAR,11.88784067,2027-07-21
CAD,AUD,1.13254785,2027-07-21
CAD,CAD,1.00000000,2027-07-21
CAD,CHF,0.59808132,2027-07-21
CAD,EUR,0.63619775,2027-07-21
CAD,GBP,0.54334588,2027-07-21
CAD,NZD,1.21114984,2027-07-21
CAD,PLN,2.72728386,2027-07-21
CAD,USD,0.72073518,2027-07-21
CAD,ZAR,13.46354919,2027-07-21
CHF,AUD,1.89363523,2027-07-21
CHF,CAD,1.67201344,2027-07-21
CHF,CHF,1.00000000,2027-07-21
CHF,EUR,1.06373119,2027-07-21
CHF,GBP,0.90848161,2027-07-21
CHF,NZD,2.02505880,2027-07-21
CHF,PLN,4.56005522,2027-07-21
CHF,USD,1.20507891,2027-07-21
CHF,ZAR,22.51123391,2027-07-21
EUR,AUD,1.78018212,2027-07-21
EUR,CAD,1.57183831,2027-07-21
EUR,CHF,0.94008713,2027-07-21
EUR,EUR,1.00000000,2027-07-21
EUR,GBP,0.85405186,2027-07-21
EUR,NZD,1.90373172,2027-07-21
EUR,PLN,4.28684920,2027-07-21
EUR,USD,1.13287917,2027-07-21
EUR,ZAR,21.16252075,2027-07-21
GBP,AUD,2.08439577,2027-07-21
GBP,CAD,1.84044831,2027-07-21
GBP,CHF,1.10073775,2027-07-21
GBP,EUR,1.17088908,2027-07-21
GBP,GBP,1.00000000,2027-07-21
GBP,NZD,2.22905868,2027-07-21
GBP,PLN,5.01942492,2027-07-21
GBP,USD,1.32647585,2027-07-21
GBP,ZAR,24.77896500,2027-07-21
NZD,AUD,0.93510136,2027-07-21
NZD,CAD,0.82566167,2027-07-21
NZD,CHF,0.49381282,2027-07-21
NZD,EUR,0.52528410,2027-07-21
NZD,GBP,0.44861986,2027-07-21
NZD,NZD,1.00000000,2027-07-21
NZD,PLN,2.25181371,2027-07-21
NZD,USD,0.59508342,2027-07-21
NZD,ZAR,11.11633579,2027-07-21
PLN,AUD,0.41526586,2027-07-21
PLN,CAD,0.36666517,2027-07-21
PLN,CHF,0.21929559,2027-07-21
PLN,EUR,0.23327156,2027-07-21
PLN,GBP,0.19922601,2027-07-21
PLN,NZD,0.44408647,2027-07-21
PLN,PLN,1.00000000,2027-07-21
PLN,USD,0.26426849,2027-07-21
PLN,ZAR,4.93661434,2027-07-21
USD,AUD,1.57137861,2027-07-21
USD,CAD,1.38747216,2027-07-21
USD,CHF,0.82982118,2027-07-21
USD,EUR,0.88270667,2027-07-21
USD,GBP,0.75387728,2027-07-21
USD,NZD,1.68043667,2027-07-21
USD,PLN,3.78403040,2027-07-21
USD,USD,1.00000000,2027-07-21
USD,ZAR,18.68030030,2027-07-21
ZAR,AUD,0.08411957,2027-07-21
ZAR,CAD,0.07427462,2027-07-21
ZAR,CHF,0.04442227,2027-07-21
ZAR,EUR,0.04725335,2027-07-21
ZAR,GBP,0.04035681,2027-07-21
ZAR,NZD,0.08995770,2027-07-21
ZAR,PLN,0.20256798,2027-07-21
ZAR,USD,0.05353233,2027-07-21
ZAR,ZAR,1.00000000,2027-07-21
AUD,AUD,1.00000000,2027-07-22
AUD,CAD,0.88296490,2027-07-22
AUD,CHF,0.52808481,2027-07-22
AUD,EUR,0.56174028,2027-07-22
AUD,GBP,0.47975534,2027-07-22
AUD,NZD,1.06940279,2027-07-22
AUD,PLN,2.40809588,2027-07-22
AUD,USD,0.63638387,2027-07-22
AUD,ZAR,11.88784067,2027-07-22
CAD,AUD,1.13254785,2027-07-22
CAD,CAD,1.00000000,2027-07-22
CAD,CHF,0.59808132,2027-07-22
CAD,EUR,0.63619775,2027-07-22
CAD,GBP,0.54334588,2027-07-22
CAD,NZD,1.21114984,2027-07-22
CAD,PLN,2.72728386,2027-07-22
CAD,USD,0.72073518,2027-07-22
CAD,ZAR,13.46354919,2027-07-22
CHF,AUD,1.89363523,2027-07-22
CHF,CAD,1.67201344,2027-07-22
CHF,CHF,1.00000000,2027-07-22
CHF,EUR,1.06373119,2027-07-22
CHF,GBP,0.90848161,2027-07-22
CHF,NZD,2.02505880,2027-07-22
CHF,PLN,4.56005522,2027-07-22
CHF,USD,1.20507891,2027-07-22
CHF,ZAR,22.51123391,2027-07-22
EUR,AUD,1.78018212,2027-07-22
EUR,CAD,1.57183831,2027-07-22
EUR,CHF,0.94008713,2027-07-22
EUR,EUR,1.00000000,2027-07-22
EUR,GBP,0.85405186,2027-07-22
EUR,NZD,1.90373172,2027-07-22
EUR,PLN,4.28684920,2027-07-22
EUR,USD,1.13287917,2027-07-22
EUR,ZAR,21.16252075,2027-07-22
GBP,AUD,2.08439577,2027-07-22
GBP,CAD,1.84044831,2027-07-22
GBP,CHF,1.10073775,2027-07-22
GBP,EUR,1.17088908,2027-07-22
GBP,GBP,1.00000000,2027-07-22
GBP,NZD,2.22905868,2027-07-22
GBP,PLN,5.01942492,2027-07-22
GBP,USD,1.32647585,2027-07-22
GBP,ZAR,24.77896500,2027-07-22
NZD,AUD,0.93510136,2027-07-22
NZD,CAD,0.82566167,2027-07-22
NZD,CHF,0.49381282,2027-07-22
NZD,EUR,0.52528410,2027-07-22
NZD,GBP,0.44861986,2027-07-22
NZD,NZD,1.00000000,2027-07-22
NZD,PLN,2.25181371,2027-07-22
NZD,USD,0.59508342,2027-07-22
NZD,ZAR,11.11633579,2027-07-22
PLN,AUD,0.41526586,2027-07-22
PLN,CAD,0.36666517,2027-07-22
PLN,CHF,0.21929559,2027-07-22
PLN,EUR,0.23327156,2027-07-22
PLN,GBP,0.19922601,2027-07-22
PLN,NZD,0.44408647,2027-07-22
PLN,PLN,1.00000000,2027-07-22
PLN,USD,0.26426849,2027-07-22
PLN,ZAR,4.93661434,2027-07-22
USD,AUD,1.57137861,2027-07-22
USD,CAD,1.38747216,2027-07-22
USD,CHF,0.82982118,2027-07-22
USD,EUR,0.88270667,2027-07-22
USD,GBP,0.75387728,2027-07-22
USD,NZD,1.68043667,2027-07-22
USD,PLN,3.78403040,2027-07-22
USD,USD,1.00000000,2027-07-22
USD,ZAR,18.68030030,2027-07-22
ZAR,AUD,0.08411957,2027-07-22
ZAR,CAD,0.07427462,2027-07-22
ZAR,CHF,0.04442227,2027-07-22
ZAR,EUR,0.04725335,2027-07-22
ZAR,GBP,0.04035681,2027-07-22
ZAR,NZD,0.08995770,2027-07-22
ZAR,PLN,0.20256798,2027-07-22
ZAR,USD,0.05353233,2027-07-22
ZAR,ZAR,1.00000000,2027-07-22
AUD,AUD,1.00000000,2027-07-23
AUD,CAD,0.88296490,2027-07-23
AUD,CHF,0.52808481,2027-07-23
AUD,EUR,0.56174028,2027-07-23
AUD,GBP,0.47975534,2027-07-23
AUD,NZD,1.06940279,2027-07-23
AUD,PLN,2.40809588,2027-07-23
AUD,USD,0.63638387,2027-07-23
AUD,ZAR,11.88784067,2027-07-23
CAD,AUD,1.13254785,2027-07-23
CAD,CAD,1.00000000,2027-07-23
CAD,CHF,0.59808132,2027-07-23
CAD,EUR,0.63619775,2027-07-23
CAD,GBP,0.54334588,2027-07-23
CAD,NZD,1.21114984,2027-07-23
CAD,PLN,2.72728386,2027-07-23
CAD,USD,0.72073518,2027-07-23
CAD,ZAR,13.46354919,2027-07-23
CHF,AUD,1.89363523,2027-07-23
CHF,CAD,1.67201344,2027-07-23
CHF,CHF,1.00000000,2027-07-23
CHF,EUR,1.06373119,2027-07-23
CHF,GBP,0.90848161,2027-07-23
CHF,NZD,2.02505880,2027-07-23
CHF,PLN,4.56005522,2027-07-23
CHF,USD,1.20507891,2027-07-23
CHF,ZAR,22.51123391,2027-07-23
EUR,AUD,1.78018212,2027-07-23
EUR,CAD,1.57183831,2027-07-23
EUR,CHF,0.94008713,2027-07-23
EUR,EUR,1.00000000,2027-07-23
EUR,GBP,0.85405186,2027-07-23
EUR,NZD,1.90373172,2027-07-23
EUR,PLN,4.28684920,2027-07-23
EUR,USD,1.13287917,2027-07-23
EUR,ZAR,21.16252075,2027-07-23
GBP,AUD,2.08439577,2027-07-23
GBP,CAD,1.84044831,2027-07-23
GBP,CHF,1.10073775,2027-07-23
GBP,EUR,1.17088908,2027-07-23
GBP,GBP,1.00000000,2027-07-23
GBP,NZD,2.22905868,2027-07-23
GBP,PLN,5.01942492,2027-07-23
GBP,USD,1.32647585,2027-07-23
GBP,ZAR,24.77896500,2027-07-23
NZD,AUD,0.93510136,2027-07-23
NZD,CAD,0.82566167,2027-07-23
NZD,CHF,0.49381282,2027-07-23
NZD,EUR,0.52528410,2027-07-23
NZD,GBP,0.44861986,2027-07-23
NZD,NZD,1.00000000,2027-07-23
NZD,PLN,2.25181371,2027-07-23
NZD,USD,0.59508342,2027-07-23
NZD,ZAR,11.11633579,2027-07-23
PLN,AUD,0.41526586,2027-07-23
PLN,CAD,0.36666517,2027-07-23
PLN,CHF,0.21929559,2027-07-23
PLN,EUR,0.23327156,2027-07-23
PLN,GBP,0.19922601,2027-07-23
PLN,NZD,0.44408647,2027-07-23
PLN,PLN,1.00000000,2027-07-23
PLN,USD,0.26426849,2027-07-23
PLN,ZAR,4.93661434,2027-07-23
USD,AUD,1.57137861,2027-07-23
USD,CAD,1.38747216,2027-07-23
USD,CHF,0.82982118,2027-07-23
USD,EUR,0.88270667,2027-07-23
USD,GBP,0.75387728,2027-07-23
USD,NZD,1.68043667,2027-07-23
USD,PLN,3.78403040,2027-07-23
USD,USD,1.00000000,2027-07-23
USD,ZAR,18.68030030,2027-07-23
ZAR,AUD,0.08411957,2027-07-23
ZAR,CAD,0.07427462,2027-07-23
ZAR,CHF,0.04442227,2027-07-23
ZAR,EUR,0.04725335,2027-07-23
ZAR,GBP,0.04035681,2027-07-23
ZAR,NZD,0.08995770,2027-07-23
ZAR,PLN,0.20256798,2027-07-23
ZAR,USD,0.05353233,2027-07-23
ZAR,ZAR,1.00000000,2027-07-23
AUD,AUD,1.00000000,2027-07-24
AUD,CAD,0.88296490,2027-07-24
AUD,CHF,0.52808481,2027-07-24
AUD,EUR,0.56174028,2027-07-24
AUD,GBP,0.47975534,2027-07-24
AUD,NZD,1.06940279,2027-07-24
AUD,PLN,2.40809588,2027-07-24
AUD,USD,0.63638387,2027-07-24
AUD,ZAR,11.88784067,2027-07-24
CAD,AUD,1.13254785,2027-07-24
CAD,CAD,1.00000000,2027-07-24
CAD,CHF,0.59808132,2027-07-24
CAD,EUR,0.63619775,2027-07-24
CAD,GBP,0.54334588,2027-07-24
CAD,NZD,1.21114984,2027-07-24
CAD,PLN,2.72728386,2027-07-24
CAD,USD,0.72073518,2027-07-24
CAD,ZAR,13.46354919,2027-07-24
CHF,AUD,1.89363523,2027-07-24
CHF,CAD,1.67201344,2027-07-24
CHF,CHF,1.00000000,2027-07-24
CHF,EUR,1.06373119,2027-07-24
CHF,GBP,0.90848161,2027-07-24
CHF,NZD,2.02505880,2027-07-24
CHF,PLN,4.56005522,2027-07-24
CHF,USD,1.20507891,2027-07-24
CHF,ZAR,22.51123391,2027-07-24
EUR,AUD,1.78018212,2027-07-24
EUR,CAD,1.57183831,2027-07-24
EUR,CHF,0.94008713,2027-07-24
EUR,EUR,1.00000000,2027-07-24
EUR,GBP,0.85405186,2027-07-24
EUR,NZD,1.90373172,2027-07-24
EUR,PLN,4.28684920,2027-07-24
EUR,USD,1.13287917,2027-07-24
EUR,ZAR,21.16252075,2027-07-24
GBP,AUD,2.08439577,2027-07-24
GBP,CAD,1.84044831,2027-07-24
GBP,CHF,1.10073775,2027-07-24
GBP,EUR,1.17088908,2027-07-24
GBP,GBP,1.00000000,2027-07-24
GBP,NZD,2.22905868,2027-07-24
GBP,PLN,5.01942492,2027-07-24
GBP,USD,1.32647585,2027-07-24
GBP,ZAR,24.77896500,2027-07-24
NZD,AUD,0.93510136,2027-07-24
NZD,CAD,0.82566167,2027-07-24
NZD,CHF,0.49381282,2027-07-24
NZD,EUR,0.52528410,2027-07-24
NZD,GBP,0.44861986,2027-07-24
NZD,NZD,1.00000000,2027-07-24
NZD,PLN,2.25181371,2027-07-24
NZD,USD,0.59508342,2027-07-24
NZD,ZAR,11.11633579,2027-07-24
PLN,AUD,0.41526586,2027-07-24
PLN,CAD,0.36666517,2027-07-24
PLN,CHF,0.21929559,2027-07-24
PLN,EUR,0.23327156,2027-07-24
PLN,GBP,0.19922601,2027-07-24
PLN,NZD,0.44408647,2027-07-24
PLN,PLN,1.00000000,2027-07-24
PLN,USD,0.26426849,2027-07-24
PLN,ZAR,4.93661434,2027-07-24
USD,AUD,1.57137861,2027-07-24
USD,CAD,1.38747216,2027-07-24
USD,CHF,0.82982118,2027-07-24
USD,EUR,0.88270667,2027-07-24
USD,GBP,0.75387728,2027-07-24
USD,NZD,1.68043667,2027-07-24
USD,PLN,3.78403040,2027-07-24
USD,USD,1.00000000,2027-07-24
USD,ZAR,18.68030030,2027-07-24
ZAR,AUD,0.08411957,2027-07-24
ZAR,CAD,0.07427462,2027-07-24
ZAR,CHF,0.04442227,2027-07-24
ZAR,EUR,0.04725335,2027-07-24
ZAR,GBP,0.04035681,2027-07-24
ZAR,NZD,0.08995770,2027-07-24
ZAR,PLN,0.20256798,2027-07-24
ZAR,USD,0.05353233,2027-07-24
ZAR,ZAR,1.00000000,2027-07-24
AUD,AUD,1.00000000,2027-07-25
AUD,CAD,0.88296490,2027-07-25
AUD,CHF,0.52808481,2027-07-25
AUD,EUR,0.56174028,2027-07-25
AUD,GBP,0.47975534,2027-07-25
AUD,NZD,1.06940279,2027-07-25
AUD,PLN,2.40809588,2027-07-25
AUD,USD,0.63638387,2027-07-25
AUD,ZAR,11.88784067,2027-07-25
CAD,AUD,1.13254785,2027-07-25
CAD,CAD,1.00000000,2027-07-25
CAD,CHF,0.59808132,2027-07-25
CAD,EUR,0.63619775,2027-07-25
CAD,GBP,0.54334588,2027-07-25
CAD,NZD,1.21114984,2027-07-25
CAD,PLN,2.72728386,2027-07-25
CAD,USD,0.72073518,2027-07-25
CAD,ZAR,13.46354919,2027-07-25
CHF,AUD,1.89363523,2027-07-25
CHF,CAD,1.67201344,2027-07-25
CHF,CHF,1.00000000,2027-07-25
CHF,EUR,1.06373119,2027-07-25
CHF,GBP,0.90848161,2027-07-25
CHF,NZD,2.02505880,2027-07-25
CHF,PLN,4.56005522,2027-07-25
CHF,USD,1.20507891,2027-07-25
CHF,ZAR,22.51123391,2027-07-25
EUR,AUD,1.78018212,2027-07-25
EUR,CAD,1.57183831,2027-07-25
EUR,CHF,0.94008713,2027-07-25
EUR,EUR,1.00000000,2027-07-25
EUR,GBP,0.85405186,2027-07-25
EUR,NZD,1.90373172,2027-07-25
EUR,PLN,4.28684920,2027-07-25
EUR,USD,1.13287917,2027-07-25
EUR,ZAR,21.16252075,2027-07-25
GBP,AUD,2.08439577,2027-07-25
GBP,CAD,1.84044831,2027-07-25
GBP,CHF,1.10073775,2027-07-25
GBP,EUR,1.17088908,2027-07-25
GBP,GBP,1.00000000,2027-07-25
GBP,NZD,2.22905868,2027-07-25
GBP,PLN,5.01942492,2027-07-25
GBP,USD,1.32647585,2027-07-25
GBP,ZAR,24.77896500,2027-07-25
NZD,AUD,0.93510136,2027-07-25
NZD,CAD,0.82566167,2027-07-25
NZD,CHF,0.49381282,2027-07-25
NZD,EUR,0.52528410,2027-07-25
NZD,GBP,0.44861986,2027-07-25
NZD,NZD,1.00000000,2027-07-25
NZD,PLN,2.25181371,2027-07-25
NZD,USD,0.59508342,2027-07-25
NZD,ZAR,11.11633579,2027-07-25
PLN,AUD,0.41526586,2027-07-25
PLN,CAD,0.36666517,2027-07-25
PLN,CHF,0.21929559,2027-07-25
PLN,EUR,0.23327156,2027-07-25
PLN,GBP,0.19922601,2027-07-25
PLN,NZD,0.44408647,2027-07-25
PLN,PLN,1.00000000,2027-07-25
PLN,USD,0.26426849,2027-07-25
PLN,ZAR,4.93661434,2027-07-25
USD,AUD,1.57137861,2027-07-25
USD,CAD,1.38747216,2027-07-25
USD,CHF,0.82982118,2027-07-25
USD,EUR,0.88270667,2027-07-25
USD,GBP,0.75387728,2027-07-25
USD,NZD,1.68043667,2027-07-25
USD,PLN,3.78403040,2027-07-25
USD,USD,1.00000000,2027-07-25
USD,ZAR,18.68030030,2027-07-25
ZAR,AUD,0.08411957,2027-07-25
ZAR,CAD,0.07427462,2027-07-25
ZAR,CHF,0.04442227,2027-07-25
ZAR,EUR,0.04725335,2027-07-25
ZAR,GBP,0.04035681,2027-07-25
ZAR,NZD,0.08995770,2027-07-25
ZAR,PLN,0.20256798,2027-07-25
ZAR,USD,0.05353233,2027-07-25
ZAR,ZAR,1.00000000,2027-07-25
AUD,AUD,1.00000000,2027-07-26
AUD,CAD,0.88296490,2027-07-26
AUD,CHF,0.52808481,2027-07-26
AUD,EUR,0.56174028,2027-07-26
AUD,GBP,0.47975534,2027-07-26
AUD,NZD,1.06940279,2027-07-26
AUD,PLN,2.40809588,2027-07-26
AUD,USD,0.63638387,2027-07-26
AUD,ZAR,11.88784067,2027-07-26
CAD,AUD,1.13254785,2027-07-26
CAD,CAD,1.00000000,2027-07-26
CAD,CHF,0.59808132,2027-07-26
CAD,EUR,0.63619775,2027-07-26
CAD,GBP,0.54334588,2027-07-26
CAD,NZD,1.21114984,2027-07-26
CAD,PLN,2.72728386,2027-07-26
CAD,USD,0.72073518,2027-07-26
CAD,ZAR,13.46354919,2027-07-26
CHF,AUD,1.89363523,2027-07-26
CHF,CAD,1.67201344,2027-07-26
CHF,CHF,1.00000000,2027-07-26
CHF,EUR,1.06373119,2027-07-26
CHF,GBP,0.90848161,2027-07-26
CHF,NZD,2.02505880,2027-07-26
CHF,PLN,4.56005522,2027-07-26
CHF,USD,1.20507891,2027-07-26
CHF,ZAR,22.51123391,2027-07-26
EUR,AUD,1.78018212,2027-07-26
EUR,CAD,1.57183831,2027-07-26
EUR,CHF,0.94008713,2027-07-26
EUR,EUR,1.00000000,2027-07-26
EUR,GBP,0.85405186,2027-07-26
EUR,NZD,1.90373172,2027-07-26
EUR,PLN,4.28684920,2027-07-26
EUR,USD,1.13287917,2027-07-26
EUR,ZAR,21.16252075,2027-07-26
GBP,AUD,2.08439577,2027-07-26
GBP,CAD,1.84044831,2027-07-26
GBP,CHF,1.10073775,2027-07-26
GBP,EUR,1.17088908,2027-07-26
GBP,GBP,1.00000000,2027-07-26
GBP,NZD,2.22905868,2027-07-26
GBP,PLN,5.01942492,2027-07-26
GBP,USD,1.32647585,2027-07-26
GBP,ZAR,24.77896500,2027-07-26
NZD,AUD,0.93510136,2027-07-26
NZD,CAD,0.82566167,2027-07-26
NZD,CHF,0.49381282,2027-07-26
NZD,EUR,0.52528410,2027-07-26
NZD,GBP,0.44861986,2027-07-26
NZD,NZD,1.00000000,2027-07-26
NZD,PLN,2.25181371,2027-07-26
NZD,USD,0.59508342,2027-07-26
NZD,ZAR,11.11633579,2027-07-26
PLN,AUD,0.41526586,2027-07-26
PLN,CAD,0.36666517,2027-07-26
PLN,CHF,0.21929559,2027-07-26
PLN,EUR,0.23327156,2027-07-26
PLN,GBP,0.19922601,2027-07-26
PLN,NZD,0.44408647,2027-07-26
PLN,PLN,1.00000000,2027-07-26
PLN,USD,0.26426849,2027-07-26
PLN,ZAR,4.93661434,2027-07-26
USD,AUD,1.57137861,2027-07-26
USD,CAD,1.38747216,2027-07-26
USD,CHF,0.82982118,2027-07-26
USD,EUR,0.88270667,2027-07-26
USD,GBP,0.75387728,2027-07-26
USD,NZD,1.68043667,2027-07-26
USD,PLN,3.78403040,2027-07-26
USD,USD,1.00000000,2027-07-26
USD,ZAR,18.68030030,2027-07-26
ZAR,AUD,0.08411957,2027-07-26
ZAR,CAD,0.07427462,2027-07-26
ZAR,CHF,0.04442227,2027-07-26
ZAR,EUR,0.04725335,2027-07-26
ZAR,GBP,0.04035681,2027-07-26
ZAR,NZD,0.08995770,2027-07-26
ZAR,PLN,0.20256798,2027-07-26
ZAR,USD,0.05353233,2027-07-26
ZAR,ZAR,1.00000000,2027-07-26
AUD,AUD,1.00000000,2027-07-27
AUD,CAD,0.88296490,2027-07-27
AUD,CHF,0.52808481,2027-07-27
AUD,EUR,0.56174028,2027-07-27
AUD,GBP,0.47975534,2027-07-27
AUD,NZD,1.06940279,2027-07-27
AUD,PLN,2.40809588,2027-07-27
AUD,USD,0.63638387,2027-07-27
AUD,ZAR,11.88784067,2027-07-27
CAD,AUD,1.13254785,2027-07-27
CAD,CAD,1.00000000,2027-07-27
CAD,CHF,0.59808132,2027-07-27
CAD,EUR,0.63619775,2027-07-27
CAD,GBP,0.54334588,2027-07-27
CAD,NZD,1.21114984,2027-07-27
CAD,PLN,2.72728386,2027-07-27
CAD,USD,0.72073518,2027-07-27
CAD,ZAR,13.46354919,2027-07-27
CHF,AUD,1.89363523,2027-07-27
CHF,CAD,1.67201344,2027-07-27
CHF,CHF,1.00000000,2027-07-27
CHF,EUR,1.06373119,2027-07-27
CHF,GBP,0.90848161,2027-07-27
CHF,NZD,2.02505880,2027-07-27
CHF,PLN,4.56005522,2027-07-27
CHF,USD,1.20507891,2027-07-27
CHF,ZAR,22.51123391,2027-07-27
EUR,AUD,1.78018212,2027-07-27
EUR,CAD,1.57183831,2027-07-27
EUR,CHF,0.94008713,2027-07-27
EUR,EUR,1.00000000,2027-07-27
EUR,GBP,0.85405186,2027-07-27
EUR,NZD,1.90373172,2027-07-27
EUR,PLN,4.28684920,2027-07-27
EUR,USD,1.13287917,2027-07-27
EUR,ZAR,21.16252075,2027-07-27
GBP,AUD,2.08439577,2027-07-27
GBP,CAD,1.84044831,2027-07-27
GBP,CHF,1.10073775,2027-07-27
GBP,EUR,1.17088908,2027-07-27
GBP,GBP,1.00000000,2027-07-27
GBP,NZD,2.22905868,2027-07-27
GBP,PLN,5.01942492,2027-07-27
GBP,USD,1.32647585,2027-07-27
GBP,ZAR,24.77896500,2027-07-27
NZD,AUD,0.93510136,2027-07-27
NZD,CAD,0.82566167,2027-07-27
NZD,CHF,0.49381282,2027-07-27
NZD,EUR,0.52528410,2027-07-27
NZD,GBP,0.44861986,2027-07-27
NZD,NZD,1.00000000,2027-07-27
NZD,PLN,2.25181371,2027-07-27
NZD,USD,0.59508342,2027-07-27
NZD,ZAR,11.11633579,2027-07-27
PLN,AUD,0.41526586,2027-07-27
PLN,CAD,0.36666517,2027-07-27
PLN,CHF,0.21929559,2027-07-27
PLN,EUR,0.23327156,2027-07-27
PLN,GBP,0.19922601,2027-07-27
PLN,NZD,0.44408647,2027-07-27
PLN,PLN,1.00000000,2027-07-27
PLN,USD,0.26426849,2027-07-27
PLN,ZAR,4.93661434,2027-07-27
USD,AUD,1.57137861,2027-07-27
USD,CAD,1.38747216,2027-07-27
USD,CHF,0.82982118,2027-07-27
USD,EUR,0.88270667,2027-07-27
USD,GBP,0.75387728,2027-07-27
USD,NZD,1.68043667,2027-07-27
USD,PLN,3.78403040,2027-07-27
USD,USD,1.00000000,2027-07-27
USD,ZAR,18.68030030,2027-07-27
ZAR,AUD,0.08411957,2027-07-27
ZAR,CAD,0.07427462,2027-07-27
ZAR,CHF,0.04442227,2027-07-27
ZAR,EUR,0.04725335,2027-07-27
ZAR,GBP,0.04035681,2027-07-27
ZAR,NZD,0.08995770,2027-07-27
ZAR,PLN,0.20256798,2027-07-27
ZAR,USD,0.05353233,2027-07-27
ZAR,ZAR,1.00000000,2027-07-27
AUD,AUD,1.00000000,2027-07-28
AUD,CAD,0.88296490,2027-07-28
AUD,CHF,0.52808481,2027-07-28
AUD,EUR,0.56174028,2027-07-28
AUD,GBP,0.47975534,2027-07-28
AUD,NZD,1.06940279,2027-07-28
AUD,PLN,2.40809588,2027-07-28
AUD,USD,0.63638387,2027-07-28
AUD,ZAR,11.88784067,2027-07-28
CAD,AUD,1.13254785,2027-07-28
CAD,CAD,1.00000000,2027-07-28
CAD,CHF,0.59808132,2027-07-28
CAD,EUR,0.63619775,2027-07-28
CAD,GBP,0.54334588,2027-07-28
CAD,NZD,1.21114984,2027-07-28
CAD,PLN,2.72728386,2027-07-28
CAD,USD,0.72073518,2027-07-28
CAD,ZAR,13.46354919,2027-07-28
CHF,AUD,1.89363523,2027-07-28
CHF,CAD,1.67201344,2027-07-28
CHF,CHF,1.00000000,2027-07-28
CHF,EUR,1.06373119,2027-07-28
CHF,GBP,0.90848161,2027-07-28
CHF,NZD,2.02505880,2027-07-28
CHF,PLN,4.56005522,2027-07-28
CHF,USD,1.20507891,2027-07-28
CHF,ZAR,22.51123391,2027-07-28
EUR,AUD,1.78018212,2027-07-28
EUR,CAD,1.57183831,2027-07-28
EUR,CHF,0.94008713,2027-07-28
EUR,EUR,1.00000000,2027-07-28
EUR,GBP,0.85405186,2027-07-28
EUR,NZD,1.90373172,2027-07-28
EUR,PLN,4.28684920,2027-07-28
EUR,USD,1.13287917,2027-07-28
EUR,ZAR,21.16252075,2027-07-28
GBP,AUD,2.08439577,2027-07-28
GBP,CAD,1.84044831,2027-07-28
GBP,CHF,1.10073775,2027-07-28
GBP,EUR,1.17088908,2027-07-28
GBP,GBP,1.00000000,2027-07-28
GBP,NZD,2.22905868,2027-07-28
GBP,PLN,5.01942492,2027-07-28
GBP,USD,1.32647585,2027-07-28
GBP,ZAR,24.77896500,2027-07-28
NZD,AUD,0.93510136,2027-07-28
NZD,CAD,0.82566167,2027-07-28
NZD,CHF,0.49381282,2027-07-28
NZD,EUR,0.52528410,2027-07-28
NZD,GBP,0.44861986,2027-07-28
NZD,NZD,1.00000000,2027-07-28
NZD,PLN,2.25181371,2027-07-28
NZD,USD,0.59508342,2027-07-28
NZD,ZAR,11.11633579,2027-07-28
PLN,AUD,0.41526586,2027-07-28
PLN,CAD,0.36666517,2027-07-28
PLN,CHF,0.21929559,2027-07-28
PLN,EUR,0.23327156,2027-07-28
PLN,GBP,0.19922601,2027-07-28
PLN,NZD,0.44408647,2027-07-28
PLN,PLN,1.00000000,2027-07-28
PLN,USD,0.26426849,2027-07-28
PLN,ZAR,4.93661434,2027-07-28
USD,AUD,1.57137861,2027-07-28
USD,CAD,1.38747216,2027-07-28
USD,CHF,0.82982118,2027-07-28
USD,EUR,0.88270667,2027-07-28
USD,GBP,0.75387728,2027-07-28
USD,NZD,1.68043667,2027-07-28
USD,PLN,3.78403040,2027-07-28
USD,USD,1.00000000,2027-07-28
USD,ZAR,18.68030030,2027-07-28
ZAR,AUD,0.08411957,2027-07-28
ZAR,CAD,0.07427462,2027-07-28
ZAR,CHF,0.04442227,2027-07-28
ZAR,EUR,0.04725335,2027-07-28
ZAR,GBP,0.04035681,2027-07-28
ZAR,NZD,0.08995770,2027-07-28
ZAR,PLN,0.20256798,2027-07-28
ZAR,USD,0.05353233,2027-07-28
ZAR,ZAR,1.00000000,2027-07-28
AUD,AUD,1.00000000,2027-07-29
AUD,CAD,0.88296490,2027-07-29
AUD,CHF,0.52808481,2027-07-29
AUD,EUR,0.56174028,2027-07-29
AUD,GBP,0.47975534,2027-07-29
AUD,NZD,1.06940279,2027-07-29
AUD,PLN,2.40809588,2027-07-29
AUD,USD,0.63638387,2027-07-29
AUD,ZAR,11.88784067,2027-07-29
CAD,AUD,1.13254785,2027-07-29
CAD,CAD,1.00000000,2027-07-29
CAD,CHF,0.59808132,2027-07-29
CAD,EUR,0.63619775,2027-07-29
CAD,GBP,0.54334588,2027-07-29
CAD,NZD,1.21114984,2027-07-29
CAD,PLN,2.72728386,2027-07-29
CAD,USD,0.72073518,2027-07-29
CAD,ZAR,13.46354919,2027-07-29
CHF,AUD,1.89363523,2027-07-29
CHF,CAD,1.67201344,2027-07-29
CHF,CHF,1.00000000,2027-07-29
CHF,EUR,1.06373119,2027-07-29
CHF,GBP,0.90848161,2027-07-29
CHF,NZD,2.02505880,2027-07-29
CHF,PLN,4.56005522,2027-07-29
CHF,USD,1.20507891,2027-07-29
CHF,ZAR,22.51123391,2027-07-29
EUR,AUD,1.78018212,2027-07-29
EUR,CAD,1.57183831,2027-07-29
EUR,CHF,0.94008713,2027-07-29
EUR,EUR,1.00000000,2027-07-29
EUR,GBP,0.85405186,2027-07-29
EUR,NZD,1.90373172,2027-07-29
EUR,PLN,4.28684920,2027-07-29
EUR,USD,1.13287917,2027-07-29
EUR,ZAR,21.16252075,2027-07-29
GBP,AUD,2.08439577,2027-07-29
GBP,CAD,1.84044831,2027-07-29
GBP,CHF,1.10073775,2027-07-29
GBP,EUR,1.17088908,2027-07-29
GBP,GBP,1.00000000,2027-07-29
GBP,NZD,2.22905868,2027-07-29
GBP,PLN,5.01942492,2027-07-29
GBP,USD,1.32647585,2027-07-29
GBP,ZAR,24.77896500,2027-07-29
NZD,AUD,0.93510136,2027-07-29
NZD,CAD,0.82566167,2027-07-29
NZD,CHF,0.49381282,2027-07-29
NZD,EUR,0.52528410,2027-07-29
NZD,GBP,0.44861986,2027-07-29
NZD,NZD,1.00000000,2027-07-29
NZD,PLN,2.25181371,2027-07-29
NZD,USD,0.59508342,2027-07-29
NZD,ZAR,11.11633579,2027-07-29
PLN,AUD,0.41526586,2027-07-29
PLN,CAD,0.36666517,2027-07-29
PLN,CHF,0.21929559,2027-07-29
PLN,EUR,0.23327156,2027-07-29
PLN,GBP,0.19922601,2027-07-29
PLN,NZD,0.44408647,2027-07-29
PLN,PLN,1.00000000,2027-07-29
PLN,USD,0.26426849,2027-07-29
PLN,ZAR,4.93661434,2027-07-29
USD,AUD,1.57137861,2027-07-29
USD,CAD,1.38747216,2027-07-29
USD,CHF,0.82982118,2027-07-29
USD,EUR,0.88270667,2027-07-29
USD,GBP,0.75387728,2027-07-29
USD,NZD,1.68043667,2027-07-29
USD,PLN,3.78403040,2027-07-29
USD,USD,1.00000000,2027-07-29
USD,ZAR,18.68030030,2027-07-29
ZAR,AUD,0.08411957,2027-07-29
ZAR,CAD,0.07427462,2027-07-29
ZAR,CHF,0.04442227,2027-07-29
ZAR,EUR,0.04725335,2027-07-29
ZAR,GBP,0.04035681,2027-07-29
ZAR,NZD,0.08995770,2027-07-29
ZAR,PLN,0.20256798,2027-07-29
ZAR,USD,0.05353233,2027-07-29
ZAR,ZAR,1.00000000,2027-07-29
AUD,AUD,1.00000000,2027-07-30
AUD,CAD,0.88296490,2027-07-30
AUD,CHF,0.52808481,2027-07-30
AUD,EUR,0.56174028,2027-07-30
AUD,GBP,0.47975534,2027-07-30
AUD,NZD,1.06940279,2027-07-30
AUD,PLN,2.40809588,2027-07-30
AUD,USD,0.63638387,2027-07-30
AUD,ZAR,11.88784067,2027-07-30
CAD,AUD,1.13254785,2027-07-30
CAD,CAD,1.00000000,2027-07-30
CAD,CHF,0.59808132,2027-07-30
CAD,EUR,0.63619775,2027-07-30
CAD,GBP,0.54334588,2027-07-30
CAD,NZD,1.21114984,2027-07-30
CAD,PLN,2.72728386,2027-07-30
CAD,USD,0.72073518,2027-07-30
CAD,ZAR,13.46354919,2027-07-30
CHF,AUD,1.89363523,2027-07-30
CHF,CAD,1.67201344,2027-07-30
CHF,CHF,1.00000000,2027-07-30
CHF,EUR,1.06373119,2027-07-30
CHF,GBP,0.90848161,2027-07-30
CHF,NZD,2.02505880,2027-07-30
CHF,PLN,4.56005522,2027-07-30
CHF,USD,1.20507891,2027-07-30
CHF,ZAR,22.51123391,2027-07-30
EUR,AUD,1.78018212,2027-07-30
EUR,CAD,1.57183831,2027-07-30
EUR,CHF,0.94008713,2027-07-30
EUR,EUR,1.00000000,2027-07-30
EUR,GBP,0.85405186,2027-07-30
EUR,NZD,1.90373172,2027-07-30
EUR,PLN,4.28684920,2027-07-30
EUR,USD,1.13287917,2027-07-30
EUR,ZAR,21.16252075,2027-07-30
GBP,AUD,2.08439577,2027-07-30
GBP,CAD,1.84044831,2027-07-30
GBP,CHF,1.10073775,2027-07-30
GBP,EUR,1.17088908,2027-07-30
GBP,GBP,1.00000000,2027-07-30
GBP,NZD,2.22905868,2027-07-30
GBP,PLN,5.01942492,2027-07-30
GBP,USD,1.32647585,2027-07-30
GBP,ZAR,24.77896500,2027-07-30
NZD,AUD,0.93510136,2027-07-30
NZD,CAD,0.82566167,2027-07-30
NZD,CHF,0.49381282,2027-07-30
NZD,EUR,0.52528410,2027-07-30
NZD,GBP,0.44861986,2027-07-30
NZD,NZD,1.00000000,2027-07-30
NZD,PLN,2.25181371,2027-07-30
NZD,USD,0.59508342,2027-07-30
NZD,ZAR,11.11633579,2027-07-30
PLN,AUD,0.41526586,2027-07-30
PLN,CAD,0.36666517,2027-07-30
PLN,CHF,0.21929559,2027-07-30
PLN,EUR,0.23327156,2027-07-30
PLN,GBP,0.19922601,2027-07-30
PLN,NZD,0.44408647,2027-07-30
PLN,PLN,1.00000000,2027-07-30
PLN,USD,0.26426849,2027-07-30
PLN,ZAR,4.93661434,2027-07-30
USD,AUD,1.57137861,2027-07-30
USD,CAD,1.38747216,2027-07-30
USD,CHF,0.82982118,2027-07-30
USD,EUR,0.88270667,2027-07-30
USD,GBP,0.75387728,2027-07-30
USD,NZD,1.68043667,2027-07-30
USD,PLN,3.78403040,2027-07-30
USD,USD,1.00000000,2027-07-30
USD,ZAR,18.68030030,2027-07-30
ZAR,AUD,0.08411957,2027-07-30
ZAR,CAD,0.07427462,2027-07-30
ZAR,CHF,0.04442227,2027-07-30
ZAR,EUR,0.04725335,2027-07-30
ZAR,GBP,0.04035681,2027-07-30
ZAR,NZD,0.08995770,2027-07-30
ZAR,PLN,0.20256798,2027-07-30
ZAR,USD,0.05353233,2027-07-30
ZAR,ZAR,1.00000000,2027-07-30
AUD,AUD,1.00000000,2027-07-31
AUD,CAD,0.88296490,2027-07-31
AUD,CHF,0.52808481,2027-07-31
AUD,EUR,0.56174028,2027-07-31
AUD,GBP,0.47975534,2027-07-31
AUD,NZD,1.06940279,2027-07-31
AUD,PLN,2.40809588,2027-07-31
AUD,USD,0.63638387,2027-07-31
AUD,ZAR,11.88784067,2027-07-31
CAD,AUD,1.13254785,2027-07-31
CAD,CAD,1.00000000,2027-07-31
CAD,CHF,0.59808132,2027-07-31
CAD,EUR,0.63619775,2027-07-31
CAD,GBP,0.54334588,2027-07-31
CAD,NZD,1.21114984,2027-07-31
CAD,PLN,2.72728386,2027-07-31
CAD,USD,0.72073518,2027-07-31
CAD,ZAR,13.46354919,2027-07-31
CHF,AUD,1.89363523,2027-07-31
CHF,CAD,1.67201344,2027-07-31
CHF,CHF,1.00000000,2027-07-31
CHF,EUR,1.06373119,2027-07-31
CHF,GBP,0.90848161,2027-07-31
CHF,NZD,2.02505880,2027-07-31
CHF,PLN,4.56005522,2027-07-31
CHF,USD,1.20507891,2027-07-31
CHF,ZAR,22.51123391,2027-07-31
EUR,AUD,1.78018212,2027-07-31
EUR,CAD,1.57183831,2027-07-31
EUR,CHF,0.94008713,2027-07-31
EUR,EUR,1.00000000,2027-07-31
EUR,GBP,0.85405186,2027-07-31
EUR,NZD,1.90373172,2027-07-31
EUR,PLN,4.28684920,2027-07-31
EUR,USD,1.13287917,2027-07-31
EUR,ZAR,21.16252075,2027-07-31
GBP,AUD,2.08439577,2027-07-31
GBP,CAD,1.84044831,2027-07-31
GBP,CHF,1.10073775,2027-07-31
GBP,EUR,1.17088908,2027-07-31
GBP,GBP,1.00000000,2027-07-31
GBP,NZD,2.22905868,2027-07-31
GBP,PLN,5.01942492,2027-07-31
GBP,USD,1.32647585,2027-07-31
GBP,ZAR,24.77896500,2027-07-31
NZD,AUD,0.93510136,2027-07-31
NZD,CAD,0.82566167,2027-07-31
NZD,CHF,0.49381282,2027-07-31
NZD,EUR,0.52528410,2027-07-31
NZD,GBP,0.44861986,2027-07-31
NZD,NZD,1.00000000,2027-07-31
NZD,PLN,2.25181371,2027-07-31
NZD,USD,0.59508342,2027-07-31
NZD,ZAR,11.11633579,2027-07-31
PLN,AUD,0.41526586,2027-07-31
PLN,CAD,0.36666517,2027-07-31
PLN,CHF,0.21929559,2027-07-31
PLN,EUR,0.23327156,2027-07-31
PLN,GBP,0.19922601,2027-07-31
PLN,NZD,0.44408647,2027-07-31
PLN,PLN,1.00000000,2027-07-31
PLN,USD,0.26426849,2027-07-31
PLN,ZAR,4.93661434,2027-07-31
USD,AUD,1.57137861,2027-07-31
USD,CAD,1.38747216,2027-07-31
USD,CHF,0.82982118,2027-07-31
USD,EUR,0.88270667,2027-07-31
USD,GBP,0.75387728,2027-07-31
USD,NZD,1.68043667,2027-07-31
USD,PLN,3.78403040,2027-07-31
USD,USD,1.00000000,2027-07-31
USD,ZAR,18.68030030,2027-07-31
ZAR,AUD,0.08411957,2027-07-31
ZAR,CAD,0.07427462,2027-07-31
ZAR,CHF,0.04442227,2027-07-31
ZAR,EUR,0.04725335,2027-07-31
ZAR,GBP,0.04035681,2027-07-31
ZAR,NZD,0.08995770,2027-07-31
ZAR,PLN,0.20256798,2027-07-31
ZAR,USD,0.05353233,2027-07-31
ZAR,ZAR,1.00000000,2027-07-31
AUD,AUD,1.00000000,2027-08-01
AUD,CAD,0.88296490,2027-08-01
AUD,CHF,0.52808481,2027-08-01
AUD,EUR,0.56174028,2027-08-01
AUD,GBP,0.47975534,2027-08-01
AUD,NZD,1.06940279,2027-08-01
AUD,PLN,2.40809588,2027-08-01
AUD,USD,0.63638387,2027-08-01
AUD,ZAR,11.88784067,2027-08-01
CAD,AUD,1.13254785,2027-08-01
CAD,CAD,1.00000000,2027-08-01
CAD,CHF,0.59808132,2027-08-01
CAD,EUR,0.63619775,2027-08-01
CAD,GBP,0.54334588,2027-08-01
CAD,NZD,1.21114984,2027-08-01
CAD,PLN,2.72728386,2027-08-01
CAD,USD,0.72073518,2027-08-01
CAD,ZAR,13.46354919,2027-08-01
CHF,AUD,1.89363523,2027-08-01
CHF,CAD,1.67201344,2027-08-01
CHF,CHF,1.00000000,2027-08-01
CHF,EUR,1.06373119,2027-08-01
CHF,GBP,0.90848161,2027-08-01
CHF,NZD,2.02505880,2027-08-01
CHF,PLN,4.56005522,2027-08-01
CHF,USD,1.20507891,2027-08-01
CHF,ZAR,22.51123391,2027-08-01
EUR,AUD,1.78018212,2027-08-01
EUR,CAD,1.57183831,2027-08-01
EUR,CHF,0.94008713,2027-08-01
EUR,EUR,1.00000000,2027-08-01
EUR,GBP,0.85405186,2027-08-01
EUR,NZD,1.90373172,2027-08-01
EUR,PLN,4.28684920,2027-08-01
EUR,USD,1.13287917,2027-08-01
EUR,ZAR,21.16252075,2027-08-01
GBP,AUD,2.08439577,2027-08-01
GBP,CAD,1.84044831,2027-08-01
GBP,CHF,1.10073775,2027-08-01
GBP,EUR,1.17088908,2027-08-01
GBP,GBP,1.00000000,2027-08-01
GBP,NZD,2.22905868,2027-08-01
GBP,PLN,5.01942492,2027-08-01
GBP,USD,1.32647585,2027-08-01
GBP,ZAR,24.77896500,2027-08-01
NZD,AUD,0.93510136,2027-08-01
NZD,CAD,0.82566167,2027-08-01
NZD,CHF,0.49381282,2027-08-01
NZD,EUR,0.52528410,2027-08-01
NZD,GBP,0.44861986,2027-08-01
NZD,NZD,1.00000000,2027-08-01
NZD,PLN,2.25181371,2027-08-01
NZD,USD,0.59508342,2027-08-01
NZD,ZAR,11.11633579,2027-08-01
PLN,AUD,0.41526586,2027-08-01
PLN,CAD,0.36666517,2027-08-01
PLN,CHF,0.21929559,2027-08-01
PLN,EUR,0.23327156,2027-08-01
PLN,GBP,0.19922601,2027-08-01
PLN,NZD,0.44408647,2027-08-01
PLN,PLN,1.00000000,2027-08-01
PLN,USD,0.26426849,2027-08-01
PLN,ZAR,4.93661434,2027-08-01
USD,AUD,1.57137861,2027-08-01
USD,CAD,1.38747216,2027-08-01
USD,CHF,0.82982118,2027-08-01
USD,EUR,0.88270667,2027-08-01
USD,GBP,0.75387728,2027-08-01
USD,NZD,1.68043667,2027-08-01
USD,PLN,3.78403040,2027-08-01
USD,USD,1.00000000,2027-08-01
USD,ZAR,18.68030030,2027-08-01
ZAR,AUD,0.08411957,2027-08-01
ZAR,CAD,0.07427462,2027-08-01
ZAR,CHF,0.04442227,2027-08-01
ZAR,EUR,0.04725335,2027-08-01
ZAR,GBP,0.04035681,2027-08-01
ZAR,NZD,0.08995770,2027-08-01
ZAR,PLN,0.20256798,2027-08-01
ZAR,USD,0.05353233,2027-08-01
ZAR,ZAR,1.00000000,2027-08-01
AUD,AUD,1.00000000,2027-08-02
AUD,CAD,0.88296490,2027-08-02
AUD,CHF,0.52808481,2027-08-02
AUD,EUR,0.56174028,2027-08-02
AUD,GBP,0.47975534,2027-08-02
AUD,NZD,1.06940279,2027-08-02
AUD,PLN,2.40809588,2027-08-02
AUD,USD,0.63638387,2027-08-02
AUD,ZAR,11.88784067,2027-08-02
CAD,AUD,1.13254785,2027-08-02
CAD,CAD,1.00000000,2027-08-02
CAD,CHF,0.59808132,2027-08-02
CAD,EUR,0.63619775,2027-08-02
CAD,GBP,0.54334588,2027-08-02
CAD,NZD,1.21114984,2027-08-02
CAD,PLN,2.72728386,2027-08-02
CAD,USD,0.72073518,2027-08-02
CAD,ZAR,13.46354919,2027-08-02
CHF,AUD,1.89363523,2027-08-02
CHF,CAD,1.67201344,2027-08-02
CHF,CHF,1.00000000,2027-08-02
CHF,EUR,1.06373119,2027-08-02
CHF,GBP,0.90848161,2027-08-02
CHF,NZD,2.02505880,2027-08-02
CHF,PLN,4.56005522,2027-08-02
CHF,USD,1.20507891,2027-08-02
CHF,ZAR,22.51123391,2027-08-02
EUR,AUD,1.78018212,2027-08-02
EUR,CAD,1.57183831,2027-08-02
EUR,CHF,0.94008713,2027-08-02
EUR,EUR,1.00000000,2027-08-02
EUR,GBP,0.85405186,2027-08-02
EUR,NZD,1.90373172,2027-08-02
EUR,PLN,4.28684920,2027-08-02
EUR,USD,1.13287917,2027-08-02
EUR,ZAR,21.16252075,2027-08-02
GBP,AUD,2.08439577,2027-08-02
GBP,CAD,1.84044831,2027-08-02
GBP,CHF,1.10073775,2027-08-02
GBP,EUR,1.17088908,2027-08-02
GBP,GBP,1.00000000,2027-08-02
GBP,NZD,2.22905868,2027-08-02
GBP,PLN,5.01942492,2027-08-02
GBP,USD,1.32647585,2027-08-02
GBP,ZAR,24.77896500,2027-08-02
NZD,AUD,0.93510136,2027-08-02
NZD,CAD,0.82566167,2027-08-02
NZD,CHF,0.49381282,2027-08-02
NZD,EUR,0.52528410,2027-08-02
NZD,GBP,0.44861986,2027-08-02
NZD,NZD,1.00000000,2027-08-02
NZD,PLN,2.25181371,2027-08-02
NZD,USD,0.59508342,2027-08-02
NZD,ZAR,11.11633579,2027-08-02
PLN,AUD,0.41526586,2027-08-02
PLN,CAD,0.36666517,2027-08-02
PLN,CHF,0.21929559,2027-08-02
PLN,EUR,0.23327156,2027-08-02
PLN,GBP,0.19922601,2027-08-02
PLN,NZD,0.44408647,2027-08-02
PLN,PLN,1.00000000,2027-08-02
PLN,USD,0.26426849,2027-08-02
PLN,ZAR,4.93661434,2027-08-02
USD,AUD,1.57137861,2027-08-02
USD,CAD,1.38747216,2027-08-02
USD,CHF,0.82982118,2027-08-02
USD,EUR,0.88270667,2027-08-02
USD,GBP,0.75387728,2027-08-02
USD,NZD,1.68043667,2027-08-02
USD,PLN,3.78403040,2027-08-02
USD,USD,1.00000000,2027-08-02
USD,ZAR,18.68030030,2027-08-02
ZAR,AUD,0.08411957,2027-08-02
ZAR,CAD,0.07427462,2027-08-02
ZAR,CHF,0.04442227,2027-08-02
ZAR,EUR,0.04725335,2027-08-02
ZAR,GBP,0.04035681,2027-08-02
ZAR,NZD,0.08995770,2027-08-02
ZAR,PLN,0.20256798,2027-08-02
ZAR,USD,0.05353233,2027-08-02
ZAR,ZAR,1.00000000,2027-08-02
AUD,AUD,1.00000000,2027-08-03
AUD,CAD,0.88296490,2027-08-03
AUD,CHF,0.52808481,2027-08-03
AUD,EUR,0.56174028,2027-08-03
AUD,GBP,0.47975534,2027-08-03
AUD,NZD,1.06940279,2027-08-03
AUD,PLN,2.40809588,2027-08-03
AUD,USD,0.63638387,2027-08-03
AUD,ZAR,11.88784067,2027-08-03
CAD,AUD,1.13254785,2027-08-03
CAD,CAD,1.00000000,2027-08-03
CAD,CHF,0.59808132,2027-08-03
CAD,EUR,0.63619775,2027-08-03
CAD,GBP,0.54334588,2027-08-03
CAD,NZD,1.21114984,2027-08-03
CAD,PLN,2.72728386,2027-08-03
CAD,USD,0.72073518,2027-08-03
CAD,ZAR,13.46354919,2027-08-03
CHF,AUD,1.89363523,2027-08-03
CHF,CAD,1.67201344,2027-08-03
CHF,CHF,1.00000000,2027-08-03
CHF,EUR,1.06373119,2027-08-03
CHF,GBP,0.90848161,2027-08-03
CHF,NZD,2.02505880,2027-08-03
CHF,PLN,4.56005522,2027-08-03
CHF,USD,1.20507891,2027-08-03
CHF,ZAR,22.51123391,2027-08-03
EUR,AUD,1.78018212,2027-08-03
EUR,CAD,1.57183831,2027-08-03
EUR,CHF,0.94008713,2027-08-03
EUR,EUR,1.00000000,2027-08-03
EUR,GBP,0.85405186,2027-08-03
EUR,NZD,1.90373172,2027-08-03
EUR,PLN,4.28684920,2027-08-03
EUR,USD,1.13287917,2027-08-03
EUR,ZAR,21.16252075,2027-08-03
GBP,AUD,2.08439577,2027-08-03
GBP,CAD,1.84044831,2027-08-03
GBP,CHF,1.10073775,2027-08-03
GBP,EUR,1.17088908,2027-08-03
GBP,GBP,1.00000000,2027-08-03
GBP,NZD,2.22905868,2027-08-03
GBP,PLN,5.01942492,2027-08-03
GBP,USD,1.32647585,2027-08-03
GBP,ZAR,24.77896500,2027-08-03
NZD,AUD,0.93510136,2027-08-03
NZD,CAD,0.82566167,2027-08-03
NZD,CHF,0.49381282,2027-08-03
NZD,EUR,0.52528410,2027-08-03
NZD,GBP,0.44861986,2027-08-03
NZD,NZD,1.00000000,2027-08-03
NZD,PLN,2.25181371,2027-08-03
NZD,USD,0.59508342,2027-08-03
NZD,ZAR,11.11633579,2027-08-03
PLN,AUD,0.41526586,2027-08-03
PLN,CAD,0.36666517,2027-08-03
PLN,CHF,0.21929559,2027-08-03
PLN,EUR,0.23327156,2027-08-03
PLN,GBP,0.19922601,2027-08-03
PLN,NZD,0.44408647,2027-08-03
PLN,PLN,1.00000000,2027-08-03
PLN,USD,0.26426849,2027-08-03
PLN,ZAR,4.93661434,2027-08-03
USD,AUD,1.57137861,2027-08-03
USD,CAD,1.38747216,2027-08-03
USD,CHF,0.82982118,2027-08-03
USD,EUR,0.88270667,2027-08-03
USD,GBP,0.75387728,2027-08-03
USD,NZD,1.68043667,2027-08-03
USD,PLN,3.78403040,2027-08-03
USD,USD,1.00000000,2027-08-03
USD,ZAR,18.68030030,2027-08-03
ZAR,AUD,0.08411957,2027-08-03
ZAR,CAD,0.07427462,2027-08-03
ZAR,CHF,0.04442227,2027-08-03
ZAR,EUR,0.04725335,2027-08-03
ZAR,GBP,0.04035681,2027-08-03
ZAR,NZD,0.08995770,2027-08-03
ZAR,PLN,0.20256798,2027-08-03
ZAR,USD,0.05353233,2027-08-03
ZAR,ZAR,1.00000000,2027-08-03
AUD,AUD,1.00000000,2027-08-04
AUD,CAD,0.88296490,2027-08-04
AUD,CHF,0.52808481,2027-08-04
AUD,EUR,0.56174028,2027-08-04
AUD,GBP,0.47975534,2027-08-04
AUD,NZD,1.06940279,2027-08-04
AUD,PLN,2.40809588,2027-08-04
AUD,USD,0.63638387,2027-08-04
AUD,ZAR,11.88784067,2027-08-04
CAD,AUD,1.13254785,2027-08-04
CAD,CAD,1.00000000,2027-08-04
CAD,CHF,0.59808132,2027-08-04
CAD,EUR,0.63619775,2027-08-04
CAD,GBP,0.54334588,2027-08-04
CAD,NZD,1.21114984,2027-08-04
CAD,PLN,2.72728386,2027-08-04
CAD,USD,0.72073518,2027-08-04
CAD,ZAR,13.46354919,2027-08-04
CHF,AUD,1.89363523,2027-08-04
CHF,CAD,1.67201344,2027-08-04
CHF,CHF,1.00000000,2027-08-04
CHF,EUR,1.06373119,2027-08-04
CHF,GBP,0.90848161,2027-08-04
CHF,NZD,2.02505880,2027-08-04
CHF,PLN,4.56005522,2027-08-04
CHF,USD,1.20507891,2027-08-04
CHF,ZAR,22.51123391,2027-08-04
EUR,AUD,1.78018212,2027-08-04
EUR,CAD,1.57183831,2027-08-04
EUR,CHF,0.94008713,2027-08-04
EUR,EUR,1.00000000,2027-08-04
EUR,GBP,0.85405186,2027-08-04
EUR,NZD,1.90373172,2027-08-04
EUR,PLN,4.28684920,2027-08-04
EUR,USD,1.13287917,2027-08-04
EUR,ZAR,21.16252075,2027-08-04
GBP,AUD,2.08439577,2027-08-04
GBP,CAD,1.84044831,2027-08-04
GBP,CHF,1.10073775,2027-08-04
GBP,EUR,1.17088908,2027-08-04
GBP,GBP,1.00000000,2027-08-04
GBP,NZD,2.22905868,2027-08-04
GBP,PLN,5.01942492,2027-08-04
GBP,USD,1.32647585,2027-08-04
GBP,ZAR,24.77896500,2027-08-04
NZD,AUD,0.93510136,2027-08-04
NZD,CAD,0.82566167,2027-08-04
NZD,CHF,0.49381282,2027-08-04
NZD,EUR,0.52528410,2027-08-04
NZD,GBP,0.44861986,2027-08-04
NZD,NZD,1.00000000,2027-08-04
NZD,PLN,2.25181371,2027-08-04
NZD,USD,0.59508342,2027-08-04
NZD,ZAR,11.11633579,2027-08-04
PLN,AUD,0.41526586,2027-08-04
PLN,CAD,0.36666517,2027-08-04
PLN,CHF,0.21929559,2027-08-04
PLN,EUR,0.23327156,2027-08-04
PLN,GBP,0.19922601,2027-08-04
PLN,NZD,0.44408647,2027-08-04
PLN,PLN,1.00000000,2027-08-04
PLN,USD,0.26426849,2027-08-04
PLN,ZAR,4.93661434,2027-08-04
USD,AUD,1.57137861,2027-08-04
USD,CAD,1.38747216,2027-08-04
USD,CHF,0.82982118,2027-08-04
USD,EUR,0.88270667,2027-08-04
USD,GBP,0.75387728,2027-08-04
USD,NZD,1.68043667,2027-08-04
USD,PLN,3.78403040,2027-08-04
USD,USD,1.00000000,2027-08-04
USD,ZAR,18.68030030,2027-08-04
ZAR,AUD,0.08411957,2027-08-04
ZAR,CAD,0.07427462,2027-08-04
ZAR,CHF,0.04442227,2027-08-04
ZAR,EUR,0.04725335,2027-08-04
ZAR,GBP,0.04035681,2027-08-04
ZAR,NZD,0.08995770,2027-08-04
ZAR,PLN,0.20256798,2027-08-04
ZAR,USD,0.05353233,2027-08-04
ZAR,ZAR,1.00000000,2027-08-04
AUD,AUD,1.00000000,2027-08-05
AUD,CAD,0.88296490,2027-08-05
AUD,CHF,0.52808481,2027-08-05
AUD,EUR,0.56174028,2027-08-05
AUD,GBP,0.47975534,2027-08-05
AUD,NZD,1.06940279,2027-08-05
AUD,PLN,2.40809588,2027-08-05
AUD,USD,0.63638387,2027-08-05
AUD,ZAR,11.88784067,2027-08-05
CAD,AUD,1.13254785,2027-08-05
CAD,CAD,1.00000000,2027-08-05
CAD,CHF,0.59808132,2027-08-05
CAD,EUR,0.63619775,2027-08-05
CAD,GBP,0.54334588,2027-08-05
CAD,NZD,1.21114984,2027-08-05
CAD,PLN,2.72728386,2027-08-05
CAD,USD,0.72073518,2027-08-05
CAD,ZAR,13.46354919,2027-08-05
CHF,AUD,1.89363523,2027-08-05
CHF,CAD,1.67201344,2027-08-05
CHF,CHF,1.00000000,2027-08-05
CHF,EUR,1.06373119,2027-08-05
CHF,GBP,0.90848161,2027-08-05
CHF,NZD,2.02505880,2027-08-05
CHF,PLN,4.56005522,2027-08-05
CHF,USD,1.20507891,2027-08-05
CHF,ZAR,22.51123391,2027-08-05
EUR,AUD,1.78018212,2027-08-05
EUR,CAD,1.57183831,2027-08-05
EUR,CHF,0.94008713,2027-08-05
EUR,EUR,1.00000000,2027-08-05
EUR,GBP,0.85405186,2027-08-05
EUR,NZD,1.90373172,2027-08-05
EUR,PLN,4.28684920,2027-08-05
EUR,USD,1.13287917,2027-08-05
EUR,ZAR,21.16252075,2027-08-05
GBP,AUD,2.08439577,2027-08-05
GBP,CAD,1.84044831,2027-08-05
GBP,CHF,1.10073775,2027-08-05
GBP,EUR,1.17088908,2027-08-05
GBP,GBP,1.00000000,2027-08-05
GBP,NZD,2.22905868,2027-08-05
GBP,PLN,5.01942492,2027-08-05
GBP,USD,1.32647585,2027-08-05
GBP,ZAR,24.77896500,2027-08-05
NZD,AUD,0.93510136,2027-08-05
NZD,CAD,0.82566167,2027-08-05
NZD,CHF,0.49381282,2027-08-05
NZD,EUR,0.52528410,2027-08-05
NZD,GBP,0.44861986,2027-08-05
NZD,NZD,1.00000000,2027-08-05
NZD,PLN,2.25181371,2027-08-05
NZD,USD,0.59508342,2027-08-05
NZD,ZAR,11.11633579,2027-08-05
PLN,AUD,0.41526586,2027-08-05
PLN,CAD,0.36666517,2027-08-05
PLN,CHF,0.21929559,2027-08-05
PLN,EUR,0.23327156,2027-08-05
PLN,GBP,0.19922601,2027-08-05
PLN,NZD,0.44408647,2027-08-05
PLN,PLN,1.00000000,2027-08-05
PLN,USD,0.26426849,2027-08-05
PLN,ZAR,4.93661434,2027-08-05
USD,AUD,1.57137861,2027-08-05
USD,CAD,1.38747216,2027-08-05
USD,CHF,0.82982118,2027-08-05
USD,EUR,0.88270667,2027-08-05
USD,GBP,0.75387728,2027-08-05
USD,NZD,1.68043667,2027-08-05
USD,PLN,3.78403040,2027-08-05
USD,USD,1.00000000,2027-08-05
USD,ZAR,18.68030030,2027-08-05
ZAR,AUD,0.08411957,2027-08-05
ZAR,CAD,0.07427462,2027-08-05
ZAR,CHF,0.04442227,2027-08-05
ZAR,EUR,0.04725335,2027-08-05
ZAR,GBP,0.04035681,2027-08-05
ZAR,NZD,0.08995770,2027-08-05
ZAR,PLN,0.20256798,2027-08-05
ZAR,USD,0.05353233,2027-08-05
ZAR,ZAR,1.00000000,2027-08-05
AUD,AUD,1.00000000,2027-08-06
AUD,CAD,0.88296490,2027-08-06
AUD,CHF,0.52808481,2027-08-06
AUD,EUR,0.56174028,2027-08-06
AUD,GBP,0.47975534,2027-08-06
AUD,NZD,1.06940279,2027-08-06
AUD,PLN,2.40809588,2027-08-06
AUD,USD,0.63638387,2027-08-06
AUD,ZAR,11.88784067,2027-08-06
CAD,AUD,1.13254785,2027-08-06
CAD,CAD,1.00000000,2027-08-06
CAD,CHF,0.59808132,2027-08-06
CAD,EUR,0.63619775,2027-08-06
CAD,GBP,0.54334588,2027-08-06
CAD,NZD,1.21114984,2027-08-06
CAD,PLN,2.72728386,2027-08-06
CAD,USD,0.72073518,2027-08-06
CAD,ZAR,13.46354919,2027-08-06
CHF,AUD,1.89363523,2027-08-06
CHF,CAD,1.67201344,2027-08-06
CHF,CHF,1.00000000,2027-08-06
CHF,EUR,1.06373119,2027-08-06
CHF,GBP,0.90848161,2027-08-06
CHF,NZD,2.02505880,2027-08-06
CHF,PLN,4.56005522,2027-08-06
CHF,USD,1.20507891,2027-08-06
CHF,ZAR,22.51123391,2027-08-06
EUR,AUD,1.78018212,2027-08-06
EUR,CAD,1.57183831,2027-08-06
EUR,CHF,0.94008713,2027-08-06
EUR,EUR,1.00000000,2027-08-06
EUR,GBP,0.85405186,2027-08-06
EUR,NZD,1.90373172,2027-08-06
EUR,PLN,4.28684920,2027-08-06
EUR,USD,1.13287917,2027-08-06
EUR,ZAR,21.16252075,2027-08-06
GBP,AUD,2.08439577,2027-08-06
GBP,CAD,1.84044831,2027-08-06
GBP,CHF,1.10073775,2027-08-06
GBP,EUR,1.17088908,2027-08-06
GBP,GBP,1.00000000,2027-08-06
GBP,NZD,2.22905868,2027-08-06
GBP,PLN,5.01942492,2027-08-06
GBP,USD,1.32647585,2027-08-06
GBP,ZAR,24.77896500,2027-08-06
NZD,AUD,0.93510136,2027-08-06
NZD,CAD,0.82566167,2027-08-06
NZD,CHF,0.49381282,2027-08-06
NZD,EUR,0.52528410,2027-08-06
NZD,GBP,0.44861986,2027-08-06
NZD,NZD,1.00000000,2027-08-06
NZD,PLN,2.25181371,2027-08-06
NZD,USD,0.59508342,2027-08-06
NZD,ZAR,11.11633579,2027-08-06
PLN,AUD,0.41526586,2027-08-06
PLN,CAD,0.36666517,2027-08-06
PLN,CHF,0.21929559,2027-08-06
PLN,EUR,0.23327156,2027-08-06
PLN,GBP,0.19922601,2027-08-06
PLN,NZD,0.44408647,2027-08-06
PLN,PLN,1.00000000,2027-08-06
PLN,USD,0.26426849,2027-08-06
PLN,ZAR,4.93661434,2027-08-06
USD,AUD,1.57137861,2027-08-06
USD,CAD,1.38747216,2027-08-06
USD,CHF,0.82982118,2027-08-06
USD,EUR,0.88270667,2027-08-06
USD,GBP,0.75387728,2027-08-06
USD,NZD,1.68043667,2027-08-06
USD,PLN,3.78403040,2027-08-06
USD,USD,1.00000000,2027-08-06
USD,ZAR,18.68030030,2027-08-06
ZAR,AUD,0.08411957,2027-08-06
ZAR,CAD,0.07427462,2027-08-06
ZAR,CHF,0.04442227,2027-08-06
ZAR,EUR,0.04725335,2027-08-06
ZAR,GBP,0.04035681,2027-08-06
ZAR,NZD,0.08995770,2027-08-06
ZAR,PLN,0.20256798,2027-08-06
ZAR,USD,0.05353233,2027-08-06
ZAR,ZAR,1.00000000,2027-08-06
AUD,AUD,1.00000000,2027-08-07
AUD,CAD,0.88296490,2027-08-07
AUD,CHF,0.52808481,2027-08-07
AUD,EUR,0.56174028,2027-08-07
AUD,GBP,0.47975534,2027-08-07
AUD,NZD,1.06940279,2027-08-07
AUD,PLN,2.40809588,2027-08-07
AUD,USD,0.63638387,2027-08-07
AUD,ZAR,11.88784067,2027-08-07
CAD,AUD,1.13254785,2027-08-07
CAD,CAD,1.00000000,2027-08-07
CAD,CHF,0.59808132,2027-08-07
CAD,EUR,0.63619775,2027-08-07
CAD,GBP,0.54334588,2027-08-07
CAD,NZD,1.21114984,2027-08-07
CAD,PLN,2.72728386,2027-08-07
CAD,USD,0.72073518,2027-08-07
CAD,ZAR,13.46354919,2027-08-07
CHF,AUD,1.89363523,2027-08-07
CHF,CAD,1.67201344,2027-08-07
CHF,CHF,1.00000000,2027-08-07
CHF,EUR,1.06373119,2027-08-07
CHF,GBP,0.90848161,2027-08-07
CHF,NZD,2.02505880,2027-08-07
CHF,PLN,4.56005522,2027-08-07
CHF,USD,1.20507891,2027-08-07
CHF,ZAR,22.51123391,2027-08-07
EUR,AUD,1.78018212,2027-08-07
EUR,CAD,1.57183831,2027-08-07
EUR,CHF,0.94008713,2027-08-07
EUR,EUR,1.00000000,2027-08-07
EUR,GBP,0.85405186,2027-08-07
EUR,NZD,1.90373172,2027-08-07
EUR,PLN,4.28684920,2027-08-07
EUR,USD,1.13287917,2027-08-07
EUR,ZAR,21.16252075,2027-08-07
GBP,AUD,2.08439577,2027-08-07
GBP,CAD,1.84044831,2027-08-07
GBP,CHF,1.10073775,2027-08-07
GBP,EUR,1.17088908,2027-08-07
GBP,GBP,1.00000000,2027-08-07
GBP,NZD,2.22905868,2027-08-07
GBP,PLN,5.01942492,2027-08-07
GBP,USD,1.32647585,2027-08-07
GBP,ZAR,24.77896500,2027-08-07
NZD,AUD,0.93510136,2027-08-07
NZD,CAD,0.82566167,2027-08-07
NZD,CHF,0.49381282,2027-08-07
NZD,EUR,0.52528410,2027-08-07
NZD,GBP,0.44861986,2027-08-07
NZD,NZD,1.00000000,2027-08-07
NZD,PLN,2.25181371,2027-08-07
NZD,USD,0.59508342,2027-08-07
NZD,ZAR,11.11633579,2027-08-07
PLN,AUD,0.41526586,2027-08-07
PLN,CAD,0.36666517,2027-08-07
PLN,CHF,0.21929559,2027-08-07
PLN,EUR,0.23327156,2027-08-07
PLN,GBP,0.19922601,2027-08-07
PLN,NZD,0.44408647,2027-08-07
PLN,PLN,1.00000000,2027-08-07
PLN,USD,0.26426849,2027-08-07
PLN,ZAR,4.93661434,2027-08-07
USD,AUD,1.57137861,2027-08-07
USD,CAD,1.38747216,2027-08-07
USD,CHF,0.82982118,2027-08-07
USD,EUR,0.88270667,2027-08-07
USD,GBP,0.75387728,2027-08-07
USD,NZD,1.68043667,2027-08-07
USD,PLN,3.78403040,2027-08-07
USD,USD,1.00000000,2027-08-07
USD,ZAR,18.68030030,2027-08-07
ZAR,AUD,0.08411957,2027-08-07
ZAR,CAD,0.07427462,2027-08-07
ZAR,CHF,0.04442227,2027-08-07
ZAR,EUR,0.04725335,2027-08-07
ZAR,GBP,0.04035681,2027-08-07
ZAR,NZD,0.08995770,2027-08-07
ZAR,PLN,0.20256798,2027-08-07
ZAR,USD,0.05353233,2027-08-07
ZAR,ZAR,1.00000000,2027-08-07
AUD,AUD,1.00000000,2027-08-08
AUD,CAD,0.88296490,2027-08-08
AUD,CHF,0.52808481,2027-08-08
AUD,EUR,0.56174028,2027-08-08
AUD,GBP,0.47975534,2027-08-08
AUD,NZD,1.06940279,2027-08-08
AUD,PLN,2.40809588,2027-08-08
AUD,USD,0.63638387,2027-08-08
AUD,ZAR,11.88784067,2027-08-08
CAD,AUD,1.13254785,2027-08-08
CAD,CAD,1.00000000,2027-08-08
CAD,CHF,0.59808132,2027-08-08
CAD,EUR,0.63619775,2027-08-08
CAD,GBP,0.54334588,2027-08-08
CAD,NZD,1.21114984,2027-08-08
CAD,PLN,2.72728386,2027-08-08
CAD,USD,0.72073518,2027-08-08
CAD,ZAR,13.46354919,2027-08-08
CHF,AUD,1.89363523,2027-08-08
CHF,CAD,1.67201344,2027-08-08
CHF,CHF,1.00000000,2027-08-08
CHF,EUR,1.06373119,2027-08-08
CHF,GBP,0.90848161,2027-08-08
CHF,NZD,2.02505880,2027-08-08
CHF,PLN,4.56005522,2027-08-08
CHF,USD,1.20507891,2027-08-08
CHF,ZAR,22.51123391,2027-08-08
EUR,AUD,1.78018212,2027-08-08
EUR,CAD,1.57183831,2027-08-08
EUR,CHF,0.94008713,2027-08-08
EUR,EUR,1.00000000,2027-08-08
EUR,GBP,0.85405186,2027-08-08
EUR,NZD,1.90373172,2027-08-08
EUR,PLN,4.28684920,2027-08-08
EUR,USD,1.13287917,2027-08-08
EUR,ZAR,21.16252075,2027-08-08
GBP,AUD,2.08439577,2027-08-08
GBP,CAD,1.84044831,2027-08-08
GBP,CHF,1.10073775,2027-08-08
GBP,EUR,1.17088908,2027-08-08
GBP,GBP,1.00000000,2027-08-08
GBP,NZD,2.22905868,2027-08-08
GBP,PLN,5.01942492,2027-08-08
GBP,USD,1.32647585,2027-08-08
GBP,ZAR,24.77896500,2027-08-08
NZD,AUD,0.93510136,2027-08-08
NZD,CAD,0.82566167,2027-08-08
NZD,CHF,0.49381282,2027-08-08
NZD,EUR,0.52528410,2027-08-08
NZD,GBP,0.44861986,2027-08-08
NZD,NZD,1.00000000,2027-08-08
NZD,PLN,2.25181371,2027-08-08
NZD,USD,0.59508342,2027-08-08
NZD,ZAR,11.11633579,2027-08-08
PLN,AUD,0.41526586,2027-08-08
PLN,CAD,0.36666517,2027-08-08
PLN,CHF,0.21929559,2027-08-08
PLN,EUR,0.23327156,2027-08-08
PLN,GBP,0.19922601,2027-08-08
PLN,NZD,0.44408647,2027-08-08
PLN,PLN,1.00000000,2027-08-08
PLN,USD,0.26426849,2027-08-08
PLN,ZAR,4.93661434,2027-08-08
USD,AUD,1.57137861,2027-08-08
USD,CAD,1.38747216,2027-08-08
USD,CHF,0.82982118,2027-08-08
USD,EUR,0.88270667,2027-08-08
USD,GBP,0.75387728,2027-08-08
USD,NZD,1.68043667,2027-08-08
USD,PLN,3.78403040,2027-08-08
USD,USD,1.00000000,2027-08-08
USD,ZAR,18.68030030,2027-08-08
ZAR,AUD,0.08411957,2027-08-08
ZAR,CAD,0.07427462,2027-08-08
ZAR,CHF,0.04442227,2027-08-08
ZAR,EUR,0.04725335,2027-08-08
ZAR,GBP,0.04035681,2027-08-08
ZAR,NZD,0.08995770,2027-08-08
ZAR,PLN,0.20256798,2027-08-08
ZAR,USD,0.05353233,2027-08-08
ZAR,ZAR,1.00000000,2027-08-08
AUD,AUD,1.00000000,2027-08-09
AUD,CAD,0.88296490,2027-08-09
AUD,CHF,0.52808481,2027-08-09
AUD,EUR,0.56174028,2027-08-09
AUD,GBP,0.47975534,2027-08-09
AUD,NZD,1.06940279,2027-08-09
AUD,PLN,2.40809588,2027-08-09
AUD,USD,0.63638387,2027-08-09
AUD,ZAR,11.88784067,2027-08-09
CAD,AUD,1.13254785,2027-08-09
CAD,CAD,1.00000000,2027-08-09
CAD,CHF,0.59808132,2027-08-09
CAD,EUR,0.63619775,2027-08-09
CAD,GBP,0.54334588,2027-08-09
CAD,NZD,1.21114984,2027-08-09
CAD,PLN,2.72728386,2027-08-09
CAD,USD,0.72073518,2027-08-09
CAD,ZAR,13.46354919,2027-08-09
CHF,AUD,1.89363523,2027-08-09
CHF,CAD,1.67201344,2027-08-09
CHF,CHF,1.00000000,2027-08-09
CHF,EUR,1.06373119,2027-08-09
CHF,GBP,0.90848161,2027-08-09
CHF,NZD,2.02505880,2027-08-09
CHF,PLN,4.56005522,2027-08-09
CHF,USD,1.20507891,2027-08-09
CHF,ZAR,22.51123391,2027-08-09
EUR,AUD,1.78018212,2027-08-09
EUR,CAD,1.57183831,2027-08-09
EUR,CHF,0.94008713,2027-08-09
EUR,EUR,1.00000000,2027-08-09
EUR,GBP,0.85405186,2027-08-09
EUR,NZD,1.90373172,2027-08-09
EUR,PLN,4.28684920,2027-08-09
EUR,USD,1.13287917,2027-08-09
EUR,ZAR,21.16252075,2027-08-09
GBP,AUD,2.08439577,2027-08-09
GBP,CAD,1.84044831,2027-08-09
GBP,CHF,1.10073775,2027-08-09
GBP,EUR,1.17088908,2027-08-09
GBP,GBP,1.00000000,2027-08-09
GBP,NZD,2.22905868,2027-08-09
GBP,PLN,5.01942492,2027-08-09
GBP,USD,1.32647585,2027-08-09
GBP,ZAR,24.77896500,2027-08-09
NZD,AUD,0.93510136,2027-08-09
NZD,CAD,0.82566167,2027-08-09
NZD,CHF,0.49381282,2027-08-09
NZD,EUR,0.52528410,2027-08-09
NZD,GBP,0.44861986,2027-08-09
NZD,NZD,1.00000000,2027-08-09
NZD,PLN,2.25181371,2027-08-09
NZD,USD,0.59508342,2027-08-09
NZD,ZAR,11.11633579,2027-08-09
PLN,AUD,0.41526586,2027-08-09
PLN,CAD,0.36666517,2027-08-09
PLN,CHF,0.21929559,2027-08-09
PLN,EUR,0.23327156,2027-08-09
PLN,GBP,0.19922601,2027-08-09
PLN,NZD,0.44408647,2027-08-09
PLN,PLN,1.00000000,2027-08-09
PLN,USD,0.26426849,2027-08-09
PLN,ZAR,4.93661434,2027-08-09
USD,AUD,1.57137861,2027-08-09
USD,CAD,1.38747216,2027-08-09
USD,CHF,0.82982118,2027-08-09
USD,EUR,0.88270667,2027-08-09
USD,GBP,0.75387728,2027-08-09
USD,NZD,1.68043667,2027-08-09
USD,PLN,3.78403040,2027-08-09
USD,USD,1.00000000,2027-08-09
USD,ZAR,18.68030030,2027-08-09
ZAR,AUD,0.08411957,2027-08-09
ZAR,CAD,0.07427462,2027-08-09
ZAR,CHF,0.04442227,2027-08-09
ZAR,EUR,0.04725335,2027-08-09
ZAR,GBP,0.04035681,2027-08-09
ZAR,NZD,0.08995770,2027-08-09
ZAR,PLN,0.20256798,2027-08-09
ZAR,USD,0.05353233,2027-08-09
ZAR,ZAR,1.00000000,2027-08-09
AUD,AUD,1.00000000,2027-08-10
AUD,CAD,0.88296490,2027-08-10
AUD,CHF,0.52808481,2027-08-10
AUD,EUR,0.56174028,2027-08-10
AUD,GBP,0.47975534,2027-08-10
AUD,NZD,1.06940279,2027-08-10
AUD,PLN,2.40809588,2027-08-10
AUD,USD,0.63638387,2027-08-10
AUD,ZAR,11.88784067,2027-08-10
CAD,AUD,1.13254785,2027-08-10
CAD,CAD,1.00000000,2027-08-10
CAD,CHF,0.59808132,2027-08-10
CAD,EUR,0.63619775,2027-08-10
CAD,GBP,0.54334588,2027-08-10
CAD,NZD,1.21114984,2027-08-10
CAD,PLN,2.72728386,2027-08-10
CAD,USD,0.72073518,2027-08-10
CAD,ZAR,13.46354919,2027-08-10
CHF,AUD,1.89363523,2027-08-10
CHF,CAD,1.67201344,2027-08-10
CHF,CHF,1.00000000,2027-08-10
CHF,EUR,1.06373119,2027-08-10
CHF,GBP,0.90848161,2027-08-10
CHF,NZD,2.02505880,2027-08-10
CHF,PLN,4.56005522,2027-08-10
CHF,USD,1.20507891,2027-08-10
CHF,ZAR,22.51123391,2027-08-10
EUR,AUD,1.78018212,2027-08-10
EUR,CAD,1.57183831,2027-08-10
EUR,CHF,0.94008713,2027-08-10
EUR,EUR,1.00000000,2027-08-10
EUR,GBP,0.85405186,2027-08-10
EUR,NZD,1.90373172,2027-08-10
EUR,PLN,4.28684920,2027-08-10
EUR,USD,1.13287917,2027-08-10
EUR,ZAR,21.16252075,2027-08-10
GBP,AUD,2.08439577,2027-08-10
GBP,CAD,1.84044831,2027-08-10
GBP,CHF,1.10073775,2027-08-10
GBP,EUR,1.17088908,2027-08-10
GBP,GBP,1.00000000,2027-08-10
GBP,NZD,2.22905868,2027-08-10
GBP,PLN,5.01942492,2027-08-10
GBP,USD,1.32647585,2027-08-10
GBP,ZAR,24.77896500,2027-08-10
NZD,AUD,0.93510136,2027-08-10
NZD,CAD,0.82566167,2027-08-10
NZD,CHF,0.49381282,2027-08-10
NZD,EUR,0.52528410,2027-08-10
NZD,GBP,0.44861986,2027-08-10
NZD,NZD,1.00000000,2027-08-10
NZD,PLN,2.25181371,2027-08-10
NZD,USD,0.59508342,2027-08-10
NZD,ZAR,11.11633579,2027-08-10
PLN,AUD,0.41526586,2027-08-10
PLN,CAD,0.36666517,2027-08-10
PLN,CHF,0.21929559,2027-08-10
PLN,EUR,0.23327156,2027-08-10
PLN,GBP,0.19922601,2027-08-10
PLN,NZD,0.44408647,2027-08-10
PLN,PLN,1.00000000,2027-08-10
PLN,USD,0.26426849,2027-08-10
PLN,ZAR,4.93661434,2027-08-10
USD,AUD,1.57137861,2027-08-10
USD,CAD,1.38747216,2027-08-10
USD,CHF,0.82982118,2027-08-10
USD,EUR,0.88270667,2027-08-10
USD,GBP,0.75387728,2027-08-10
USD,NZD,1.68043667,2027-08-10
USD,PLN,3.78403040,2027-08-10
USD,USD,1.00000000,2027-08-10
USD,ZAR,18.68030030,2027-08-10
ZAR,AUD,0.08411957,2027-08-10
ZAR,CAD,0.07427462,2027-08-10
ZAR,CHF,0.04442227,2027-08-10
ZAR,EUR,0.04725335,2027-08-10
ZAR,GBP,0.04035681,2027-08-10
ZAR,NZD,0.08995770,2027-08-10
ZAR,PLN,0.20256798,2027-08-10
ZAR,USD,0.05353233,2027-08-10
ZAR,ZAR,1.00000000,2027-08-10
AUD,AUD,1.00000000,2027-08-11
AUD,CAD,0.88296490,2027-08-11
AUD,CHF,0.52808481,2027-08-11
AUD,EUR,0.56174028,2027-08-11
AUD,GBP,0.47975534,2027-08-11
AUD,NZD,1.06940279,2027-08-11
AUD,PLN,2.40809588,2027-08-11
AUD,USD,0.63638387,2027-08-11
AUD,ZAR,11.88784067,2027-08-11
CAD,AUD,1.13254785,2027-08-11
CAD,CAD,1.00000000,2027-08-11
CAD,CHF,0.59808132,2027-08-11
CAD,EUR,0.63619775,2027-08-11
CAD,GBP,0.54334588,2027-08-11
CAD,NZD,1.21114984,2027-08-11
CAD,PLN,2.72728386,2027-08-11
CAD,USD,0.72073518,2027-08-11
CAD,ZAR,13.46354919,2027-08-11
CHF,AUD,1.89363523,2027-08-11
CHF,CAD,1.67201344,2027-08-11
CHF,CHF,1.00000000,2027-08-11
CHF,EUR,1.06373119,2027-08-11
CHF,GBP,0.90848161,2027-08-11
CHF,NZD,2.02505880,2027-08-11
CHF,PLN,4.56005522,2027-08-11
CHF,USD,1.20507891,2027-08-11
CHF,ZAR,22.51123391,2027-08-11
EUR,AUD,1.78018212,2027-08-11
EUR,CAD,1.57183831,2027-08-11
EUR,CHF,0.94008713,2027-08-11
EUR,EUR,1.00000000,2027-08-11
EUR,GBP,0.85405186,2027-08-11
EUR,NZD,1.90373172,2027-08-11
EUR,PLN,4.28684920,2027-08-11
EUR,USD,1.13287917,2027-08-11
EUR,ZAR,21.16252075,2027-08-11
GBP,AUD,2.08439577,2027-08-11
GBP,CAD,1.84044831,2027-08-11
GBP,CHF,1.10073775,2027-08-11
GBP,EUR,1.17088908,2027-08-11
GBP,GBP,1.00000000,2027-08-11
GBP,NZD,2.22905868,2027-08-11
GBP,PLN,5.01942492,2027-08-11
GBP,USD,1.32647585,2027-08-11
GBP,ZAR,24.77896500,2027-08-11
NZD,AUD,0.93510136,2027-08-11
NZD,CAD,0.82566167,2027-08-11
NZD,CHF,0.49381282,2027-08-11
NZD,EUR,0.52528410,2027-08-11
NZD,GBP,0.44861986,2027-08-11
NZD,NZD,1.00000000,2027-08-11
NZD,PLN,2.25181371,2027-08-11
NZD,USD,0.59508342,2027-08-11
NZD,ZAR,11.11633579,2027-08-11
PLN,AUD,0.41526586,2027-08-11
PLN,CAD,0.36666517,2027-08-11
PLN,CHF,0.21929559,2027-08-11
PLN,EUR,0.23327156,2027-08-11
PLN,GBP,0.19922601,2027-08-11
PLN,NZD,0.44408647,2027-08-11
PLN,PLN,1.00000000,2027-08-11
PLN,USD,0.26426849,2027-08-11
PLN,ZAR,4.93661434,2027-08-11
USD,AUD,1.57137861,2027-08-11
USD,CAD,1.38747216,2027-08-11
USD,CHF,0.82982118,2027-08-11
USD,EUR,0.88270667,2027-08-11
USD,GBP,0.75387728,2027-08-11
USD,NZD,1.68043667,2027-08-11
USD,PLN,3.78403040,2027-08-11
USD,USD,1.00000000,2027-08-11
USD,ZAR,18.68030030,2027-08-11
ZAR,AUD,0.08411957,2027-08-11
ZAR,CAD,0.07427462,2027-08-11
ZAR,CHF,0.04442227,2027-08-11
ZAR,EUR,0.04725335,2027-08-11
ZAR,GBP,0.04035681,2027-08-11
ZAR,NZD,0.08995770,2027-08-11
ZAR,PLN,0.20256798,2027-08-11
ZAR,USD,0.05353233,2027-08-11
ZAR,ZAR,1.00000000,2027-08-11
AUD,AUD,1.00000000,2027-08-12
AUD,CAD,0.88296490,2027-08-12
AUD,CHF,0.52808481,2027-08-12
AUD,EUR,0.56174028,2027-08-12
AUD,GBP,0.47975534,2027-08-12
AUD,NZD,1.06940279,2027-08-12
AUD,PLN,2.40809588,2027-08-12
AUD,USD,0.63638387,2027-08-12
AUD,ZAR,11.88784067,2027-08-12
CAD,AUD,1.13254785,2027-08-12
CAD,CAD,1.00000000,2027-08-12
CAD,CHF,0.59808132,2027-08-12
CAD,EUR,0.63619775,2027-08-12
CAD,GBP,0.54334588,2027-08-12
CAD,NZD,1.21114984,2027-08-12
CAD,PLN,2.72728386,2027-08-12
CAD,USD,0.72073518,2027-08-12
CAD,ZAR,13.46354919,2027-08-12
CHF,AUD,1.89363523,2027-08-12
CHF,CAD,1.67201344,2027-08-12
CHF,CHF,1.00000000,2027-08-12
CHF,EUR,1.06373119,2027-08-12
CHF,GBP,0.90848161,2027-08-12
CHF,NZD,2.02505880,2027-08-12
CHF,PLN,4.56005522,2027-08-12
CHF,USD,1.20507891,2027-08-12
CHF,ZAR,22.51123391,2027-08-12
EUR,AUD,1.78018212,2027-08-12
EUR,CAD,1.57183831,2027-08-12
EUR,CHF,0.94008713,2027-08-12
EUR,EUR,1.00000000,2027-08-12
EUR,GBP,0.85405186,2027-08-12
EUR,NZD,1.90373172,2027-08-12
EUR,PLN,4.28684920,2027-08-12
EUR,USD,1.13287917,2027-08-12
EUR,ZAR,21.16252075,2027-08-12
GBP,AUD,2.08439577,2027-08-12
GBP,CAD,1.84044831,2027-08-12
GBP,CHF,1.10073775,2027-08-12
GBP,EUR,1.17088908,2027-08-12
GBP,GBP,1.00000000,2027-08-12
GBP,NZD,2.22905868,2027-08-12
GBP,PLN,5.01942492,2027-08-12
GBP,USD,1.32647585,2027-08-12
GBP,ZAR,24.77896500,2027-08-12
NZD,AUD,0.93510136,2027-08-12
NZD,CAD,0.82566167,2027-08-12
NZD,CHF,0.49381282,2027-08-12
NZD,EUR,0.52528410,2027-08-12
NZD,GBP,0.44861986,2027-08-12
NZD,NZD,1.00000000,2027-08-12
NZD,PLN,2.25181371,2027-08-12
NZD,USD,0.59508342,2027-08-12
NZD,ZAR,11.11633579,2027-08-12
PLN,AUD,0.41526586,2027-08-12
PLN,CAD,0.36666517,2027-08-12
PLN,CHF,0.21929559,2027-08-12
PLN,EUR,0.23327156,2027-08-12
PLN,GBP,0.19922601,2027-08-12
PLN,NZD,0.44408647,2027-08-12
PLN,PLN,1.00000000,2027-08-12
PLN,USD,0.26426849,2027-08-12
PLN,ZAR,4.93661434,2027-08-12
USD,AUD,1.57137861,2027-08-12
USD,CAD,1.38747216,2027-08-12
USD,CHF,0.82982118,2027-08-12
USD,EUR,0.88270667,2027-08-12
USD,GBP,0.75387728,2027-08-12
USD,NZD,1.68043667,2027-08-12
USD,PLN,3.78403040,2027-08-12
USD,USD,1.00000000,2027-08-12
USD,ZAR,18.68030030,2027-08-12
ZAR,AUD,0.08411957,2027-08-12
ZAR,CAD,0.07427462,2027-08-12
ZAR,CHF,0.04442227,2027-08-12
ZAR,EUR,0.04725335,2027-08-12
ZAR,GBP,0.04035681,2027-08-12
ZAR,NZD,0.08995770,2027-08-12
ZAR,PLN,0.20256798,2027-08-12
ZAR,USD,0.05353233,2027-08-12
ZAR,ZAR,1.00000000,2027-08-12
AUD,AUD,1.00000000,2027-08-13
AUD,CAD,0.88296490,2027-08-13
AUD,CHF,0.52808481,2027-08-13
AUD,EUR,0.56174028,2027-08-13
AUD,GBP,0.47975534,2027-08-13
AUD,NZD,1.06940279,2027-08-13
AUD,PLN,2.40809588,2027-08-13
AUD,USD,0.63638387,2027-08-13
AUD,ZAR,11.88784067,2027-08-13
CAD,AUD,1.13254785,2027-08-13
CAD,CAD,1.00000000,2027-08-13
CAD,CHF,0.59808132,2027-08-13
CAD,EUR,0.63619775,2027-08-13
CAD,GBP,0.54334588,2027-08-13
CAD,NZD,1.21114984,2027-08-13
CAD,PLN,2.72728386,2027-08-13
CAD,USD,0.72073518,2027-08-13
CAD,ZAR,13.46354919,2027-08-13
CHF,AUD,1.89363523,2027-08-13
CHF,CAD,1.67201344,2027-08-13
CHF,CHF,1.00000000,2027-08-13
CHF,EUR,1.06373119,2027-08-13
CHF,GBP,0.90848161,2027-08-13
CHF,NZD,2.02505880,2027-08-13
CHF,PLN,4.56005522,2027-08-13
CHF,USD,1.20507891,2027-08-13
CHF,ZAR,22.51123391,2027-08-13
EUR,AUD,1.78018212,2027-08-13
EUR,CAD,1.57183831,2027-08-13
EUR,CHF,0.94008713,2027-08-13
EUR,EUR,1.00000000,2027-08-13
EUR,GBP,0.85405186,2027-08-13
EUR,NZD,1.90373172,2027-08-13
EUR,PLN,4.28684920,2027-08-13
EUR,USD,1.13287917,2027-08-13
EUR,ZAR,21.16252075,2027-08-13
GBP,AUD,2.08439577,2027-08-13
GBP,CAD,1.84044831,2027-08-13
GBP,CHF,1.10073775,2027-08-13
GBP,EUR,1.17088908,2027-08-13
GBP,GBP,1.00000000,2027-08-13
GBP,NZD,2.22905868,2027-08-13
GBP,PLN,5.01942492,2027-08-13
GBP,USD,1.32647585,2027-08-13
GBP,ZAR,24.77896500,2027-08-13
NZD,AUD,0.93510136,2027-08-13
NZD,CAD,0.82566167,2027-08-13
NZD,CHF,0.49381282,2027-08-13
NZD,EUR,0.52528410,2027-08-13
NZD,GBP,0.44861986,2027-08-13
NZD,NZD,1.00000000,2027-08-13
NZD,PLN,2.25181371,2027-08-13
NZD,USD,0.59508342,2027-08-13
NZD,ZAR,11.11633579,2027-08-13
PLN,AUD,0.41526586,2027-08-13
PLN,CAD,0.36666517,2027-08-13
PLN,CHF,0.21929559,2027-08-13
PLN,EUR,0.23327156,2027-08-13
PLN,GBP,0.19922601,2027-08-13
PLN,NZD,0.44408647,2027-08-13
PLN,PLN,1.00000000,2027-08-13
PLN,USD,0.26426849,2027-08-13
PLN,ZAR,4.93661434,2027-08-13
USD,AUD,1.57137861,2027-08-13
USD,CAD,1.38747216,2027-08-13
USD,CHF,0.82982118,2027-08-13
USD,EUR,0.88270667,2027-08-13
USD,GBP,0.75387728,2027-08-13
USD,NZD,1.68043667,2027-08-13
USD,PLN,3.78403040,2027-08-13
USD,USD,1.00000000,2027-08-13
USD,ZAR,18.68030030,2027-08-13
ZAR,AUD,0.08411957,2027-08-13
ZAR,CAD,0.07427462,2027-08-13
ZAR,CHF,0.04442227,2027-08-13
ZAR,EUR,0.04725335,2027-08-13
ZAR,GBP,0.04035681,2027-08-13
ZAR,NZD,0.08995770,2027-08-13
ZAR,PLN,0.20256798,2027-08-13
ZAR,USD,0.05353233,2027-08-13
ZAR,ZAR,1.00000000,2027-08-13
AUD,AUD,1.00000000,2027-08-14
AUD,CAD,0.88296490,2027-08-14
AUD,CHF,0.52808481,2027-08-14
AUD,EUR,0.56174028,2027-08-14
AUD,GBP,0.47975534,2027-08-14
AUD,NZD,1.06940279,2027-08-14
AUD,PLN,2.40809588,2027-08-14
AUD,USD,0.63638387,2027-08-14
AUD,ZAR,11.88784067,2027-08-14
CAD,AUD,1.13254785,2027-08-14
CAD,CAD,1.00000000,2027-08-14
CAD,CHF,0.59808132,2027-08-14
CAD,EUR,0.63619775,2027-08-14
CAD,GBP,0.54334588,2027-08-14
CAD,NZD,1.21114984,2027-08-14
CAD,PLN,2.72728386,2027-08-14
CAD,USD,0.72073518,2027-08-14
CAD,ZAR,13.46354919,2027-08-14
CHF,AUD,1.89363523,2027-08-14
CHF,CAD,1.67201344,2027-08-14
CHF,CHF,1.00000000,2027-08-14
CHF,EUR,1.06373119,2027-08-14
CHF,GBP,0.90848161,2027-08-14
CHF,NZD,2.02505880,2027-08-14
CHF,PLN,4.56005522,2027-08-14
CHF,USD,1.20507891,2027-08-14
CHF,ZAR,22.51123391,2027-08-14
EUR,AUD,1.78018212,2027-08-14
EUR,CAD,1.57183831,2027-08-14
EUR,CHF,0.94008713,2027-08-14
EUR,EUR,1.00000000,2027-08-14
EUR,GBP,0.85405186,2027-08-14
EUR,NZD,1.90373172,2027-08-14
EUR,PLN,4.28684920,2027-08-14
EUR,USD,1.13287917,2027-08-14
EUR,ZAR,21.16252075,2027-08-14
GBP,AUD,2.08439577,2027-08-14
GBP,CAD,1.84044831,2027-08-14
GBP,CHF,1.10073775,2027-08-14
GBP,EUR,1.17088908,2027-08-14
GBP,GBP,1.00000000,2027-08-14
GBP,NZD,2.22905868,2027-08-14
GBP,PLN,5.01942492,2027-08-14
GBP,USD,1.32647585,2027-08-14
GBP,ZAR,24.77896500,2027-08-14
NZD,AUD,0.93510136,2027-08-14
NZD,CAD,0.82566167,2027-08-14
NZD,CHF,0.49381282,2027-08-14
NZD,EUR,0.52528410,2027-08-14
NZD,GBP,0.44861986,2027-08-14
NZD,NZD,1.00000000,2027-08-14
NZD,PLN,2.25181371,2027-08-14
NZD,USD,0.59508342,2027-08-14
NZD,ZAR,11.11633579,2027-08-14
PLN,AUD,0.41526586,2027-08-14
PLN,CAD,0.36666517,2027-08-14
PLN,CHF,0.21929559,2027-08-14
PLN,EUR,0.23327156,2027-08-14
PLN,GBP,0.19922601,2027-08-14
PLN,NZD,0.44408647,2027-08-14
PLN,PLN,1.00000000,2027-08-14
PLN,USD,0.26426849,2027-08-14
PLN,ZAR,4.93661434,2027-08-14
USD,AUD,1.57137861,2027-08-14
USD,CAD,1.38747216,2027-08-14
USD,CHF,0.82982118,2027-08-14
USD,EUR,0.88270667,2027-08-14
USD,GBP,0.75387728,2027-08-14
USD,NZD,1.68043667,2027-08-14
USD,PLN,3.78403040,2027-08-14
USD,USD,1.00000000,2027-08-14
USD,ZAR,18.68030030,2027-08-14
ZAR,AUD,0.08411957,2027-08-14
ZAR,CAD,0.07427462,2027-08-14
ZAR,CHF,0.04442227,2027-08-14
ZAR,EUR,0.04725335,2027-08-14
ZAR,GBP,0.04035681,2027-08-14
ZAR,NZD,0.08995770,2027-08-14
ZAR,PLN,0.20256798,2027-08-14
ZAR,USD,0.05353233,2027-08-14
ZAR,ZAR,1.00000000,2027-08-14
AUD,AUD,1.00000000,2027-08-15
AUD,CAD,0.88296490,2027-08-15
AUD,CHF,0.52808481,2027-08-15
AUD,EUR,0.56174028,2027-08-15
AUD,GBP,0.47975534,2027-08-15
AUD,NZD,1.06940279,2027-08-15
AUD,PLN,2.40809588,2027-08-15
AUD,USD,0.63638387,2027-08-15
AUD,ZAR,11.88784067,2027-08-15
CAD,AUD,1.13254785,2027-08-15
CAD,CAD,1.00000000,2027-08-15
CAD,CHF,0.59808132,2027-08-15
CAD,EUR,0.63619775,2027-08-15
CAD,GBP,0.54334588,2027-08-15
CAD,NZD,1.21114984,2027-08-15
CAD,PLN,2.72728386,2027-08-15
CAD,USD,0.72073518,2027-08-15
CAD,ZAR,13.46354919,2027-08-15
CHF,AUD,1.89363523,2027-08-15
CHF,CAD,1.67201344,2027-08-15
CHF,CHF,1.00000000,2027-08-15
CHF,EUR,1.06373119,2027-08-15
CHF,GBP,0.90848161,2027-08-15
CHF,NZD,2.02505880,2027-08-15
CHF,PLN,4.56005522,2027-08-15
CHF,USD,1.20507891,2027-08-15
CHF,ZAR,22.51123391,2027-08-15
EUR,AUD,1.78018212,2027-08-15
EUR,CAD,1.57183831,2027-08-15
EUR,CHF,0.94008713,2027-08-15
EUR,EUR,1.00000000,2027-08-15
EUR,GBP,0.85405186,2027-08-15
EUR,NZD,1.90373172,2027-08-15
EUR,PLN,4.28684920,2027-08-15
EUR,USD,1.13287917,2027-08-15
EUR,ZAR,21.16252075,2027-08-15
GBP,AUD,2.08439577,2027-08-15
GBP,CAD,1.84044831,2027-08-15
GBP,CHF,1.10073775,2027-08-15
GBP,EUR,1.17088908,2027-08-15
GBP,GBP,1.00000000,2027-08-15
GBP,NZD,2.22905868,2027-08-15
GBP,PLN,5.01942492,2027-08-15
GBP,USD,1.32647585,2027-08-15
GBP,ZAR,24.77896500,2027-08-15
NZD,AUD,0.93510136,2027-08-15
NZD,CAD,0.82566167,2027-08-15
NZD,CHF,0.49381282,2027-08-15
NZD,EUR,0.52528410,2027-08-15
NZD,GBP,0.44861986,2027-08-15
NZD,NZD,1.00000000,2027-08-15
NZD,PLN,2.25181371,2027-08-15
NZD,USD,0.59508342,2027-08-15
NZD,ZAR,11.11633579,2027-08-15
PLN,AUD,0.41526586,2027-08-15
PLN,CAD,0.36666517,2027-08-15
PLN,CHF,0.21929559,2027-08-15
PLN,EUR,0.23327156,2027-08-15
PLN,GBP,0.19922601,2027-08-15
PLN,NZD,0.44408647,2027-08-15
PLN,PLN,1.00000000,2027-08-15
PLN,USD,0.26426849,2027-08-15
PLN,ZAR,4.93661434,2027-08-15
USD,AUD,1.57137861,2027-08-15
USD,CAD,1.38747216,2027-08-15
USD,CHF,0.82982118,2027-08-15
USD,EUR,0.88270667,2027-08-15
USD,GBP,0.75387728,2027-08-15
USD,NZD,1.68043667,2027-08-15
USD,PLN,3.78403040,2027-08-15
USD,USD,1.00000000,2027-08-15
USD,ZAR,18.68030030,2027-08-15
ZAR,AUD,0.08411957,2027-08-15
ZAR,CAD,0.07427462,2027-08-15
ZAR,CHF,0.04442227,2027-08-15
ZAR,EUR,0.04725335,2027-08-15
ZAR,GBP,0.04035681,2027-08-15
ZAR,NZD,0.08995770,2027-08-15
ZAR,PLN,0.20256798,2027-08-15
ZAR,USD,0.05353233,2027-08-15
ZAR,ZAR,1.00000000,2027-08-15
AUD,AUD,1.00000000,2027-08-16
AUD,CAD,0.88296490,2027-08-16
AUD,CHF,0.52808481,2027-08-16
AUD,EUR,0.56174028,2027-08-16
AUD,GBP,0.47975534,2027-08-16
AUD,NZD,1.06940279,2027-08-16
AUD,PLN,2.40809588,2027-08-16
AUD,USD,0.63638387,2027-08-16
AUD,ZAR,11.88784067,2027-08-16
CAD,AUD,1.13254785,2027-08-16
CAD,CAD,1.00000000,2027-08-16
CAD,CHF,0.59808132,2027-08-16
CAD,EUR,0.63619775,2027-08-16
CAD,GBP,0.54334588,2027-08-16
CAD,NZD,1.21114984,2027-08-16
CAD,PLN,2.72728386,2027-08-16
CAD,USD,0.72073518,2027-08-16
CAD,ZAR,13.46354919,2027-08-16
CHF,AUD,1.89363523,2027-08-16
CHF,CAD,1.67201344,2027-08-16
CHF,CHF,1.00000000,2027-08-16
CHF,EUR,1.06373119,2027-08-16
CHF,GBP,0.90848161,2027-08-16
CHF,NZD,2.02505880,2027-08-16
CHF,PLN,4.56005522,2027-08-16
CHF,USD,1.20507891,2027-08-16
CHF,ZAR,22.51123391,2027-08-16
EUR,AUD,1.78018212,2027-08-16
EUR,CAD,1.57183831,2027-08-16
EUR,CHF,0.94008713,2027-08-16
EUR,EUR,1.00000000,2027-08-16
EUR,GBP,0.85405186,2027-08-16
EUR,NZD,1.90373172,2027-08-16
EUR,PLN,4.28684920,2027-08-16
EUR,USD,1.13287917,2027-08-16
EUR,ZAR,21.16252075,2027-08-16
GBP,AUD,2.08439577,2027-08-16
GBP,CAD,1.84044831,2027-08-16
GBP,CHF,1.10073775,2027-08-16
GBP,EUR,1.17088908,2027-08-16
GBP,GBP,1.00000000,2027-08-16
GBP,NZD,2.22905868,2027-08-16
GBP,PLN,5.01942492,2027-08-16
GBP,USD,1.32647585,2027-08-16
GBP,ZAR,24.77896500,2027-08-16
NZD,AUD,0.93510136,2027-08-16
NZD,CAD,0.82566167,2027-08-16
NZD,CHF,0.49381282,2027-08-16
NZD,EUR,0.52528410,2027-08-16
NZD,GBP,0.44861986,2027-08-16
NZD,NZD,1.00000000,2027-08-16
NZD,PLN,2.25181371,2027-08-16
NZD,USD,0.59508342,2027-08-16
NZD,ZAR,11.11633579,2027-08-16
PLN,AUD,0.41526586,2027-08-16
PLN,CAD,0.36666517,2027-08-16
PLN,CHF,0.21929559,2027-08-16
PLN,EUR,0.23327156,2027-08-16
PLN,GBP,0.19922601,2027-08-16
PLN,NZD,0.44408647,2027-08-16
PLN,PLN,1.00000000,2027-08-16
PLN,USD,0.26426849,2027-08-16
PLN,ZAR,4.93661434,2027-08-16
USD,AUD,1.57137861,2027-08-16
USD,CAD,1.38747216,2027-08-16
USD,CHF,0.82982118,2027-08-16
USD,EUR,0.88270667,2027-08-16
USD,GBP,0.75387728,2027-08-16
USD,NZD,1.68043667,2027-08-16
USD,PLN,3.78403040,2027-08-16
USD,USD,1.00000000,2027-08-16
USD,ZAR,18.68030030,2027-08-16
ZAR,AUD,0.08411957,2027-08-16
ZAR,CAD,0.07427462,2027-08-16
ZAR,CHF,0.04442227,2027-08-16
ZAR,EUR,0.04725335,2027-08-16
ZAR,GBP,0.04035681,2027-08-16
ZAR,NZD,0.08995770,2027-08-16
ZAR,PLN,0.20256798,2027-08-16
ZAR,USD,0.05353233,2027-08-16
ZAR,ZAR,1.00000000,2027-08-16
AUD,AUD,1.00000000,2027-08-17
AUD,CAD,0.88296490,2027-08-17
AUD,CHF,0.52808481,2027-08-17
AUD,EUR,0.56174028,2027-08-17
AUD,GBP,0.47975534,2027-08-17
AUD,NZD,1.06940279,2027-08-17
AUD,PLN,2.40809588,2027-08-17
AUD,USD,0.63638387,2027-08-17
AUD,ZAR,11.88784067,2027-08-17
CAD,AUD,1.13254785,2027-08-17
CAD,CAD,1.00000000,2027-08-17
CAD,CHF,0.59808132,2027-08-17
CAD,EUR,0.63619775,2027-08-17
CAD,GBP,0.54334588,2027-08-17
CAD,NZD,1.21114984,2027-08-17
CAD,PLN,2.72728386,2027-08-17
CAD,USD,0.72073518,2027-08-17
CAD,ZAR,13.46354919,2027-08-17
CHF,AUD,1.89363523,2027-08-17
CHF,CAD,1.67201344,2027-08-17
CHF,CHF,1.00000000,2027-08-17
CHF,EUR,1.06373119,2027-08-17
CHF,GBP,0.90848161,2027-08-17
CHF,NZD,2.02505880,2027-08-17
CHF,PLN,4.56005522,2027-08-17
CHF,USD,1.20507891,2027-08-17
CHF,ZAR,22.51123391,2027-08-17
EUR,AUD,1.78018212,2027-08-17
EUR,CAD,1.57183831,2027-08-17
EUR,CHF,0.94008713,2027-08-17
EUR,EUR,1.00000000,2027-08-17
EUR,GBP,0.85405186,2027-08-17
EUR,NZD,1.90373172,2027-08-17
EUR,PLN,4.28684920,2027-08-17
EUR,USD,1.13287917,2027-08-17
EUR,ZAR,21.16252075,2027-08-17
GBP,AUD,2.08439577,2027-08-17
GBP,CAD,1.84044831,2027-08-17
GBP,CHF,1.10073775,2027-08-17
GBP,EUR,1.17088908,2027-08-17
GBP,GBP,1.00000000,2027-08-17
GBP,NZD,2.22905868,2027-08-17
GBP,PLN,5.01942492,2027-08-17
GBP,USD,1.32647585,2027-08-17
GBP,ZAR,24.77896500,2027-08-17
NZD,AUD,0.93510136,2027-08-17
NZD,CAD,0.82566167,2027-08-17
NZD,CHF,0.49381282,2027-08-17
NZD,EUR,0.52528410,2027-08-17
NZD,GBP,0.44861986,2027-08-17
NZD,NZD,1.00000000,2027-08-17
NZD,PLN,2.25181371,2027-08-17
NZD,USD,0.59508342,2027-08-17
NZD,ZAR,11.11633579,2027-08-17
PLN,AUD,0.41526586,2027-08-17
PLN,CAD,0.36666517,2027-08-17
PLN,CHF,0.21929559,2027-08-17
PLN,EUR,0.23327156,2027-08-17
PLN,GBP,0.19922601,2027-08-17
PLN,NZD,0.44408647,2027-08-17
PLN,PLN,1.00000000,2027-08-17
PLN,USD,0.26426849,2027-08-17
PLN,ZAR,4.93661434,2027-08-17
USD,AUD,1.57137861,2027-08-17
USD,CAD,1.38747216,2027-08-17
USD,CHF,0.82982118,2027-08-17
USD,EUR,0.88270667,2027-08-17
USD,GBP,0.75387728,2027-08-17
USD,NZD,1.68043667,2027-08-17
USD,PLN,3.78403040,2027-08-17
USD,USD,1.00000000,2027-08-17
USD,ZAR,18.68030030,2027-08-17
ZAR,AUD,0.08411957,2027-08-17
ZAR,CAD,0.07427462,2027-08-17
ZAR,CHF,0.04442227,2027-08-17
ZAR,EUR,0.04725335,2027-08-17
ZAR,GBP,0.04035681,2027-08-17
ZAR,NZD,0.08995770,2027-08-17
ZAR,PLN,0.20256798,2027-08-17
ZAR,USD,0.05353233,2027-08-17
ZAR,ZAR,1.00000000,2027-08-17
AUD,AUD,1.00000000,2027-08-18
AUD,CAD,0.88296490,2027-08-18
AUD,CHF,0.52808481,2027-08-18
AUD,EUR,0.56174028,2027-08-18
AUD,GBP,0.47975534,2027-08-18
AUD,NZD,1.06940279,2027-08-18
AUD,PLN,2.40809588,2027-08-18
AUD,USD,0.63638387,2027-08-18
AUD,ZAR,11.88784067,2027-08-18
CAD,AUD,1.13254785,2027-08-18
CAD,CAD,1.00000000,2027-08-18
CAD,CHF,0.59808132,2027-08-18
CAD,EUR,0.63619775,2027-08-18
CAD,GBP,0.54334588,2027-08-18
CAD,NZD,1.21114984,2027-08-18
CAD,PLN,2.72728386,2027-08-18
CAD,USD,0.72073518,2027-08-18
CAD,ZAR,13.46354919,2027-08-18
CHF,AUD,1.89363523,2027-08-18
CHF,CAD,1.67201344,2027-08-18
CHF,CHF,1.00000000,2027-08-18
CHF,EUR,1.06373119,2027-08-18
CHF,GBP,0.90848161,2027-08-18
CHF,NZD,2.02505880,2027-08-18
CHF,PLN,4.56005522,2027-08-18
CHF,USD,1.20507891,2027-08-18
CHF,ZAR,22.51123391,2027-08-18
EUR,AUD,1.78018212,2027-08-18
EUR,CAD,1.57183831,2027-08-18
EUR,CHF,0.94008713,2027-08-18
EUR,EUR,1.00000000,2027-08-18
EUR,GBP,0.85405186,2027-08-18
EUR,NZD,1.90373172,2027-08-18
EUR,PLN,4.28684920,2027-08-18
EUR,USD,1.13287917,2027-08-18
EUR,ZAR,21.16252075,2027-08-18
GBP,AUD,2.08439577,2027-08-18
GBP,CAD,1.84044831,2027-08-18
GBP,CHF,1.10073775,2027-08-18
GBP,EUR,1.17088908,2027-08-18
GBP,GBP,1.00000000,2027-08-18
GBP,NZD,2.22905868,2027-08-18
GBP,PLN,5.01942492,2027-08-18
GBP,USD,1.32647585,2027-08-18
GBP,ZAR,24.77896500,2027-08-18
NZD,AUD,0.93510136,2027-08-18
NZD,CAD,0.82566167,2027-08-18
NZD,CHF,0.49381282,2027-08-18
NZD,EUR,0.52528410,2027-08-18
NZD,GBP,0.44861986,2027-08-18
NZD,NZD,1.00000000,2027-08-18
NZD,PLN,2.25181371,2027-08-18
NZD,USD,0.59508342,2027-08-18
NZD,ZAR,11.11633579,2027-08-18
PLN,AUD,0.41526586,2027-08-18
PLN,CAD,0.36666517,2027-08-18
PLN,CHF,0.21929559,2027-08-18
PLN,EUR,0.23327156,2027-08-18
PLN,GBP,0.19922601,2027-08-18
PLN,NZD,0.44408647,2027-08-18
PLN,PLN,1.00000000,2027-08-18
PLN,USD,0.26426849,2027-08-18
PLN,ZAR,4.93661434,2027-08-18
USD,AUD,1.57137861,2027-08-18
USD,CAD,1.38747216,2027-08-18
USD,CHF,0.82982118,2027-08-18
USD,EUR,0.88270667,2027-08-18
USD,GBP,0.75387728,2027-08-18
USD,NZD,1.68043667,2027-08-18
USD,PLN,3.78403040,2027-08-18
USD,USD,1.00000000,2027-08-18
USD,ZAR,18.68030030,2027-08-18
ZAR,AUD,0.08411957,2027-08-18
ZAR,CAD,0.07427462,2027-08-18
ZAR,CHF,0.04442227,2027-08-18
ZAR,EUR,0.04725335,2027-08-18
ZAR,GBP,0.04035681,2027-08-18
ZAR,NZD,0.08995770,2027-08-18
ZAR,PLN,0.20256798,2027-08-18
ZAR,USD,0.05353233,2027-08-18
ZAR,ZAR,1.00000000,2027-08-18
AUD,AUD,1.00000000,2027-08-19
AUD,CAD,0.88296490,2027-08-19
AUD,CHF,0.52808481,2027-08-19
AUD,EUR,0.56174028,2027-08-19
AUD,GBP,0.47975534,2027-08-19
AUD,NZD,1.06940279,2027-08-19
AUD,PLN,2.40809588,2027-08-19
AUD,USD,0.63638387,2027-08-19
AUD,ZAR,11.88784067,2027-08-19
CAD,AUD,1.13254785,2027-08-19
CAD,CAD,1.00000000,2027-08-19
CAD,CHF,0.59808132,2027-08-19
CAD,EUR,0.63619775,2027-08-19
CAD,GBP,0.54334588,2027-08-19
CAD,NZD,1.21114984,2027-08-19
CAD,PLN,2.72728386,2027-08-19
CAD,USD,0.72073518,2027-08-19
CAD,ZAR,13.46354919,2027-08-19
CHF,AUD,1.89363523,2027-08-19
CHF,CAD,1.67201344,2027-08-19
CHF,CHF,1.00000000,2027-08-19
CHF,EUR,1.06373119,2027-08-19
CHF,GBP,0.90848161,2027-08-19
CHF,NZD,2.02505880,2027-08-19
CHF,PLN,4.56005522,2027-08-19
CHF,USD,1.20507891,2027-08-19
CHF,ZAR,22.51123391,2027-08-19
EUR,AUD,1.78018212,2027-08-19
EUR,CAD,1.57183831,2027-08-19
EUR,CHF,0.94008713,2027-08-19
EUR,EUR,1.00000000,2027-08-19
EUR,GBP,0.85405186,2027-08-19
EUR,NZD,1.90373172,2027-08-19
EUR,PLN,4.28684920,2027-08-19
EUR,USD,1.13287917,2027-08-19
EUR,ZAR,21.16252075,2027-08-19
GBP,AUD,2.08439577,2027-08-19
GBP,CAD,1.84044831,2027-08-19
GBP,CHF,1.10073775,2027-08-19
GBP,EUR,1.17088908,2027-08-19
GBP,GBP,1.00000000,2027-08-19
GBP,NZD,2.22905868,2027-08-19
GBP,PLN,5.01942492,2027-08-19
GBP,USD,1.32647585,2027-08-19
GBP,ZAR,24.77896500,2027-08-19
NZD,AUD,0.93510136,2027-08-19
NZD,CAD,0.82566167,2027-08-19
NZD,CHF,0.49381282,2027-08-19
NZD,EUR,0.52528410,2027-08-19
NZD,GBP,0.44861986,2027-08-19
NZD,NZD,1.00000000,2027-08-19
NZD,PLN,2.25181371,2027-08-19
NZD,USD,0.59508342,2027-08-19
NZD,ZAR,11.11633579,2027-08-19
PLN,AUD,0.41526586,2027-08-19
PLN,CAD,0.36666517,2027-08-19
PLN,CHF,0.21929559,2027-08-19
PLN,EUR,0.23327156,2027-08-19
PLN,GBP,0.19922601,2027-08-19
PLN,NZD,0.44408647,2027-08-19
PLN,PLN,1.00000000,2027-08-19
PLN,USD,0.26426849,2027-08-19
PLN,ZAR,4.93661434,2027-08-19
USD,AUD,1.57137861,2027-08-19
USD,CAD,1.38747216,2027-08-19
USD,CHF,0.82982118,2027-08-19
USD,EUR,0.88270667,2027-08-19
USD,GBP,0.75387728,2027-08-19
USD,NZD,1.68043667,2027-08-19
USD,PLN,3.78403040,2027-08-19
USD,USD,1.00000000,2027-08-19
USD,ZAR,18.68030030,2027-08-19
ZAR,AUD,0.08411957,2027-08-19
ZAR,CAD,0.07427462,2027-08-19
ZAR,CHF,0.04442227,2027-08-19
ZAR,EUR,0.04725335,2027-08-19
ZAR,GBP,0.04035681,2027-08-19
ZAR,NZD,0.08995770,2027-08-19
ZAR,PLN,0.20256798,2027-08-19
ZAR,USD,0.05353233,2027-08-19
ZAR,ZAR,1.00000000,2027-08-19
AUD,AUD,1.00000000,2027-08-20
AUD,CAD,0.88296490,2027-08-20
AUD,CHF,0.52808481,2027-08-20
AUD,EUR,0.56174028,2027-08-20
AUD,GBP,0.47975534,2027-08-20
AUD,NZD,1.06940279,2027-08-20
AUD,PLN,2.40809588,2027-08-20
AUD,USD,0.63638387,2027-08-20
AUD,ZAR,11.88784067,2027-08-20
CAD,AUD,1.13254785,2027-08-20
CAD,CAD,1.00000000,2027-08-20
CAD,CHF,0.59808132,2027-08-20
CAD,EUR,0.63619775,2027-08-20
CAD,GBP,0.54334588,2027-08-20
CAD,NZD,1.21114984,2027-08-20
CAD,PLN,2.72728386,2027-08-20
CAD,USD,0.72073518,2027-08-20
CAD,ZAR,13.46354919,2027-08-20
CHF,AUD,1.89363523,2027-08-20
CHF,CAD,1.67201344,2027-08-20
CHF,CHF,1.00000000,2027-08-20
CHF,EUR,1.06373119,2027-08-20
CHF,GBP,0.90848161,2027-08-20
CHF,NZD,2.02505880,2027-08-20
CHF,PLN,4.56005522,2027-08-20
CHF,USD,1.20507891,2027-08-20
CHF,ZAR,22.51123391,2027-08-20
EUR,AUD,1.78018212,2027-08-20
EUR,CAD,1.57183831,2027-08-20
EUR,CHF,0.94008713,2027-08-20
EUR,EUR,1.00000000,2027-08-20
EUR,GBP,0.85405186,2027-08-20
EUR,NZD,1.90373172,2027-08-20
EUR,PLN,4.28684920,2027-08-20
EUR,USD,1.13287917,2027-08-20
EUR,ZAR,21.16252075,2027-08-20
GBP,AUD,2.08439577,2027-08-20
GBP,CAD,1.84044831,2027-08-20
GBP,CHF,1.10073775,2027-08-20
GBP,EUR,1.17088908,2027-08-20
GBP,GBP,1.00000000,2027-08-20
GBP,NZD,2.22905868,2027-08-20
GBP,PLN,5.01942492,2027-08-20
GBP,USD,1.32647585,2027-08-20
GBP,ZAR,24.77896500,2027-08-20
NZD,AUD,0.93510136,2027-08-20
NZD,CAD,0.82566167,2027-08-20
NZD,CHF,0.49381282,2027-08-20
NZD,EUR,0.52528410,2027-08-20
NZD,GBP,0.44861986,2027-08-20
NZD,NZD,1.00000000,2027-08-20
NZD,PLN,2.25181371,2027-08-20
NZD,USD,0.59508342,2027-08-20
NZD,ZAR,11.11633579,2027-08-20
PLN,AUD,0.41526586,2027-08-20
PLN,CAD,0.36666517,2027-08-20
PLN,CHF,0.21929559,2027-08-20
PLN,EUR,0.23327156,2027-08-20
PLN,GBP,0.19922601,2027-08-20
PLN,NZD,0.44408647,2027-08-20
PLN,PLN,1.00000000,2027-08-20
PLN,USD,0.26426849,2027-08-20
PLN,ZAR,4.93661434,2027-08-20
USD,AUD,1.57137861,2027-08-20
USD,CAD,1.38747216,2027-08-20
USD,CHF,0.82982118,2027-08-20
USD,EUR,0.88270667,2027-08-20
USD,GBP,0.75387728,2027-08-20
USD,NZD,1.68043667,2027-08-20
USD,PLN,3.78403040,2027-08-20
USD,USD,1.00000000,2027-08-20
USD,ZAR,18.68030030,2027-08-20
ZAR,AUD,0.08411957,2027-08-20
ZAR,CAD,0.07427462,2027-08-20
ZAR,CHF,0.04442227,2027-08-20
ZAR,EUR,0.04725335,2027-08-20
ZAR,GBP,0.04035681,2027-08-20
ZAR,NZD,0.08995770,2027-08-20
ZAR,PLN,0.20256798,2027-08-20
ZAR,USD,0.05353233,2027-08-20
ZAR,ZAR,1.00000000,2027-08-20
AUD,AUD,1.00000000,2027-08-21
AUD,CAD,0.88296490,2027-08-21
AUD,CHF,0.52808481,2027-08-21
AUD,EUR,0.56174028,2027-08-21
AUD,GBP,0.47975534,2027-08-21
AUD,NZD,1.06940279,2027-08-21
AUD,PLN,2.40809588,2027-08-21
AUD,USD,0.63638387,2027-08-21
AUD,ZAR,11.88784067,2027-08-21
CAD,AUD,1.13254785,2027-08-21
CAD,CAD,1.00000000,2027-08-21
CAD,CHF,0.59808132,2027-08-21
CAD,EUR,0.63619775,2027-08-21
CAD,GBP,0.54334588,2027-08-21
CAD,NZD,1.21114984,2027-08-21
CAD,PLN,2.72728386,2027-08-21
CAD,USD,0.72073518,2027-08-21
CAD,ZAR,13.46354919,2027-08-21
CHF,AUD,1.89363523,2027-08-21
CHF,CAD,1.67201344,2027-08-21
CHF,CHF,1.00000000,2027-08-21
CHF,EUR,1.06373119,2027-08-21
CHF,GBP,0.90848161,2027-08-21
CHF,NZD,2.02505880,2027-08-21
CHF,PLN,4.56005522,2027-08-21
CHF,USD,1.20507891,2027-08-21
CHF,ZAR,22.51123391,2027-08-21
EUR,AUD,1.78018212,2027-08-21
EUR,CAD,1.57183831,2027-08-21
EUR,CHF,0.94008713,2027-08-21
EUR,EUR,1.00000000,2027-08-21
EUR,GBP,0.85405186,2027-08-21
EUR,NZD,1.90373172,2027-08-21
EUR,PLN,4.28684920,2027-08-21
EUR,USD,1.13287917,2027-08-21
EUR,ZAR,21.16252075,2027-08-21
GBP,AUD,2.08439577,2027-08-21
GBP,CAD,1.84044831,2027-08-21
GBP,CHF,1.10073775,2027-08-21
GBP,EUR,1.17088908,2027-08-21
GBP,GBP,1.00000000,2027-08-21
GBP,NZD,2.22905868,2027-08-21
GBP,PLN,5.01942492,2027-08-21
GBP,USD,1.32647585,2027-08-21
GBP,ZAR,24.77896500,2027-08-21
NZD,AUD,0.93510136,2027-08-21
NZD,CAD,0.82566167,2027-08-21
NZD,CHF,0.49381282,2027-08-21
NZD,EUR,0.52528410,2027-08-21
NZD,GBP,0.44861986,2027-08-21
NZD,NZD,1.00000000,2027-08-21
NZD,PLN,2.25181371,2027-08-21
NZD,USD,0.59508342,2027-08-21
NZD,ZAR,11.11633579,2027-08-21
PLN,AUD,0.41526586,2027-08-21
PLN,CAD,0.36666517,2027-08-21
PLN,CHF,0.21929559,2027-08-21
PLN,EUR,0.23327156,2027-08-21
PLN,GBP,0.19922601,2027-08-21
PLN,NZD,0.44408647,2027-08-21
PLN,PLN,1.00000000,2027-08-21
PLN,USD,0.26426849,2027-08-21
PLN,ZAR,4.93661434,2027-08-21
USD,AUD,1.57137861,2027-08-21
USD,CAD,1.38747216,2027-08-21
USD,CHF,0.82982118,2027-08-21
USD,EUR,0.88270667,2027-08-21
USD,GBP,0.75387728,2027-08-21
USD,NZD,1.68043667,2027-08-21
USD,PLN,3.78403040,2027-08-21
USD,USD,1.00000000,2027-08-21
USD,ZAR,18.68030030,2027-08-21
ZAR,AUD,0.08411957,2027-08-21
ZAR,CAD,0.07427462,2027-08-21
ZAR,CHF,0.04442227,2027-08-21
ZAR,EUR,0.04725335,2027-08-21
ZAR,GBP,0.04035681,2027-08-21
ZAR,NZD,0.08995770,2027-08-21
ZAR,PLN,0.20256798,2027-08-21
ZAR,USD,0.05353233,2027-08-21
ZAR,ZAR,1.00000000,2027-08-21
AUD,AUD,1.00000000,2027-08-22
AUD,CAD,0.88296490,2027-08-22
AUD,CHF,0.52808481,2027-08-22
AUD,EUR,0.56174028,2027-08-22
AUD,GBP,0.47975534,2027-08-22
AUD,NZD,1.06940279,2027-08-22
AUD,PLN,2.40809588,2027-08-22
AUD,USD,0.63638387,2027-08-22
AUD,ZAR,11.88784067,2027-08-22
CAD,AUD,1.13254785,2027-08-22
CAD,CAD,1.00000000,2027-08-22
CAD,CHF,0.59808132,2027-08-22
CAD,EUR,0.63619775,2027-08-22
CAD,GBP,0.54334588,2027-08-22
CAD,NZD,1.21114984,2027-08-22
CAD,PLN,2.72728386,2027-08-22
CAD,USD,0.72073518,2027-08-22
CAD,ZAR,13.46354919,2027-08-22
CHF,AUD,1.89363523,2027-08-22
CHF,CAD,1.67201344,2027-08-22
CHF,CHF,1.00000000,2027-08-22
CHF,EUR,1.06373119,2027-08-22
CHF,GBP,0.90848161,2027-08-22
CHF,NZD,2.02505880,2027-08-22
CHF,PLN,4.56005522,2027-08-22
CHF,USD,1.20507891,2027-08-22
CHF,ZAR,22.51123391,2027-08-22
EUR,AUD,1.78018212,2027-08-22
EUR,CAD,1.57183831,2027-08-22
EUR,CHF,0.94008713,2027-08-22
EUR,EUR,1.00000000,2027-08-22
EUR,GBP,0.85405186,2027-08-22
EUR,NZD,1.90373172,2027-08-22
EUR,PLN,4.28684920,2027-08-22
EUR,USD,1.13287917,2027-08-22
EUR,ZAR,21.16252075,2027-08-22
GBP,AUD,2.08439577,2027-08-22
GBP,CAD,1.84044831,2027-08-22
GBP,CHF,1.10073775,2027-08-22
GBP,EUR,1.17088908,2027-08-22
GBP,GBP,1.00000000,2027-08-22
GBP,NZD,2.22905868,2027-08-22
GBP,PLN,5.01942492,2027-08-22
GBP,USD,1.32647585,2027-08-22
GBP,ZAR,24.77896500,2027-08-22
NZD,AUD,0.93510136,2027-08-22
NZD,CAD,0.82566167,2027-08-22
NZD,CHF,0.49381282,2027-08-22
NZD,EUR,0.52528410,2027-08-22
NZD,GBP,0.44861986,2027-08-22
NZD,NZD,1.00000000,2027-08-22
NZD,PLN,2.25181371,2027-08-22
NZD,USD,0.59508342,2027-08-22
NZD,ZAR,11.11633579,2027-08-22
PLN,AUD,0.41526586,2027-08-22
PLN,CAD,0.36666517,2027-08-22
PLN,CHF,0.21929559,2027-08-22
PLN,EUR,0.23327156,2027-08-22
PLN,GBP,0.19922601,2027-08-22
PLN,NZD,0.44408647,2027-08-22
PLN,PLN,1.00000000,2027-08-22
PLN,USD,0.26426849,2027-08-22
PLN,ZAR,4.93661434,2027-08-22
USD,AUD,1.57137861,2027-08-22
USD,CAD,1.38747216,2027-08-22
USD,CHF,0.82982118,2027-08-22
USD,EUR,0.88270667,2027-08-22
USD,GBP,0.75387728,2027-08-22
USD,NZD,1.68043667,2027-08-22
USD,PLN,3.78403040,2027-08-22
USD,USD,1.00000000,2027-08-22
USD,ZAR,18.68030030,2027-08-22
ZAR,AUD,0.08411957,2027-08-22
ZAR,CAD,0.07427462,2027-08-22
ZAR,CHF,0.04442227,2027-08-22
ZAR,EUR,0.04725335,2027-08-22
ZAR,GBP,0.04035681,2027-08-22
ZAR,NZD,0.08995770,2027-08-22
ZAR,PLN,0.20256798,2027-08-22
ZAR,USD,0.05353233,2027-08-22
ZAR,ZAR,1.00000000,2027-08-22
AUD,AUD,1.00000000,2027-08-23
AUD,CAD,0.88296490,2027-08-23
AUD,CHF,0.52808481,2027-08-23
AUD,EUR,0.56174028,2027-08-23
AUD,GBP,0.47975534,2027-08-23
AUD,NZD,1.06940279,2027-08-23
AUD,PLN,2.40809588,2027-08-23
AUD,USD,0.63638387,2027-08-23
AUD,ZAR,11.88784067,2027-08-23
CAD,AUD,1.13254785,2027-08-23
CAD,CAD,1.00000000,2027-08-23
CAD,CHF,0.59808132,2027-08-23
CAD,EUR,0.63619775,2027-08-23
CAD,GBP,0.54334588,2027-08-23
CAD,NZD,1.21114984,2027-08-23
CAD,PLN,2.72728386,2027-08-23
CAD,USD,0.72073518,2027-08-23
CAD,ZAR,13.46354919,2027-08-23
CHF,AUD,1.89363523,2027-08-23
CHF,CAD,1.67201344,2027-08-23
CHF,CHF,1.00000000,2027-08-23
CHF,EUR,1.06373119,2027-08-23
CHF,GBP,0.90848161,2027-08-23
CHF,NZD,2.02505880,2027-08-23
CHF,PLN,4.56005522,2027-08-23
CHF,USD,1.20507891,2027-08-23
CHF,ZAR,22.51123391,2027-08-23
EUR,AUD,1.78018212,2027-08-23
EUR,CAD,1.57183831,2027-08-23
EUR,CHF,0.94008713,2027-08-23
EUR,EUR,1.00000000,2027-08-23
EUR,GBP,0.85405186,2027-08-23
EUR,NZD,1.90373172,2027-08-23
EUR,PLN,4.28684920,2027-08-23
EUR,USD,1.13287917,2027-08-23
EUR,ZAR,21.16252075,2027-08-23
GBP,AUD,2.08439577,2027-08-23
GBP,CAD,1.84044831,2027-08-23
GBP,CHF,1.10073775,2027-08-23
GBP,EUR,1.17088908,2027-08-23
GBP,GBP,1.00000000,2027-08-23
GBP,NZD,2.22905868,2027-08-23
GBP,PLN,5.01942492,2027-08-23
GBP,USD,1.32647585,2027-08-23
GBP,ZAR,24.77896500,2027-08-23
NZD,AUD,0.93510136,2027-08-23
NZD,CAD,0.82566167,2027-08-23
NZD,CHF,0.49381282,2027-08-23
NZD,EUR,0.52528410,2027-08-23
NZD,GBP,0.44861986,2027-08-23
NZD,NZD,1.00000000,2027-08-23
NZD,PLN,2.25181371,2027-08-23
NZD,USD,0.59508342,2027-08-23
NZD,ZAR,11.11633579,2027-08-23
PLN,AUD,0.41526586,2027-08-23
PLN,CAD,0.36666517,2027-08-23
PLN,CHF,0.21929559,2027-08-23
PLN,EUR,0.23327156,2027-08-23
PLN,GBP,0.19922601,2027-08-23
PLN,NZD,0.44408647,2027-08-23
PLN,PLN,1.00000000,2027-08-23
PLN,USD,0.26426849,2027-08-23
PLN,ZAR,4.93661434,2027-08-23
USD,AUD,1.57137861,2027-08-23
USD,CAD,1.38747216,2027-08-23
USD,CHF,0.82982118,2027-08-23
USD,EUR,0.88270667,2027-08-23
USD,GBP,0.75387728,2027-08-23
USD,NZD,1.68043667,2027-08-23
USD,PLN,3.78403040,2027-08-23
USD,USD,1.00000000,2027-08-23
USD,ZAR,18.68030030,2027-08-23
ZAR,AUD,0.08411957,2027-08-23
ZAR,CAD,0.07427462,2027-08-23
ZAR,CHF,0.04442227,2027-08-23
ZAR,EUR,0.04725335,2027-08-23
ZAR,GBP,0.04035681,2027-08-23
ZAR,NZD,0.08995770,2027-08-23
ZAR,PLN,0.20256798,2027-08-23
ZAR,USD,0.05353233,2027-08-23
ZAR,ZAR,1.00000000,2027-08-23
AUD,AUD,1.00000000,2027-08-24
AUD,CAD,0.88296490,2027-08-24
AUD,CHF,0.52808481,2027-08-24
AUD,EUR,0.56174028,2027-08-24
AUD,GBP,0.47975534,2027-08-24
AUD,NZD,1.06940279,2027-08-24
AUD,PLN,2.40809588,2027-08-24
AUD,USD,0.63638387,2027-08-24
AUD,ZAR,11.88784067,2027-08-24
CAD,AUD,1.13254785,2027-08-24
CAD,CAD,1.00000000,2027-08-24
CAD,CHF,0.59808132,2027-08-24
CAD,EUR,0.63619775,2027-08-24
CAD,GBP,0.54334588,2027-08-24
CAD,NZD,1.21114984,2027-08-24
CAD,PLN,2.72728386,2027-08-24
CAD,USD,0.72073518,2027-08-24
CAD,ZAR,13.46354919,2027-08-24
CHF,AUD,1.89363523,2027-08-24
CHF,CAD,1.67201344,2027-08-24
CHF,CHF,1.00000000,2027-08-24
CHF,EUR,1.06373119,2027-08-24
CHF,GBP,0.90848161,2027-08-24
CHF,NZD,2.02505880,2027-08-24
CHF,PLN,4.56005522,2027-08-24
CHF,USD,1.20507891,2027-08-24
CHF,ZAR,22.51123391,2027-08-24
EUR,AUD,1.78018212,2027-08-24
EUR,CAD,1.57183831,2027-08-24
EUR,CHF,0.94008713,2027-08-24
EUR,EUR,1.00000000,2027-08-24
EUR,GBP,0.85405186,2027-08-24
EUR,NZD,1.90373172,2027-08-24
EUR,PLN,4.28684920,2027-08-24
EUR,USD,1.13287917,2027-08-24
EUR,ZAR,21.16252075,2027-08-24
GBP,AUD,2.08439577,2027-08-24
GBP,CAD,1.84044831,2027-08-24
GBP,CHF,1.10073775,2027-08-24
GBP,EUR,1.17088908,2027-08-24
GBP,GBP,1.00000000,2027-08-24
GBP,NZD,2.22905868,2027-08-24
GBP,PLN,5.01942492,2027-08-24
GBP,USD,1.32647585,2027-08-24
GBP,ZAR,24.77896500,2027-08-24
NZD,AUD,0.93510136,2027-08-24
NZD,CAD,0.82566167,2027-08-24
NZD,CHF,0.49381282,2027-08-24
NZD,EUR,0.52528410,2027-08-24
NZD,GBP,0.44861986,2027-08-24
NZD,NZD,1.00000000,2027-08-24
NZD,PLN,2.25181371,2027-08-24
NZD,USD,0.59508342,2027-08-24
NZD,ZAR,11.11633579,2027-08-24
PLN,AUD,0.41526586,2027-08-24
PLN,CAD,0.36666517,2027-08-24
PLN,CHF,0.21929559,2027-08-24
PLN,EUR,0.23327156,2027-08-24
PLN,GBP,0.19922601,2027-08-24
PLN,NZD,0.44408647,2027-08-24
PLN,PLN,1.00000000,2027-08-24
PLN,USD,0.26426849,2027-08-24
PLN,ZAR,4.93661434,2027-08-24
USD,AUD,1.57137861,2027-08-24
USD,CAD,1.38747216,2027-08-24
USD,CHF,0.82982118,2027-08-24
USD,EUR,0.88270667,2027-08-24
USD,GBP,0.75387728,2027-08-24
USD,NZD,1.68043667,2027-08-24
USD,PLN,3.78403040,2027-08-24
USD,USD,1.00000000,2027-08-24
USD,ZAR,18.68030030,2027-08-24
ZAR,AUD,0.08411957,2027-08-24
ZAR,CAD,0.07427462,2027-08-24
ZAR,CHF,0.04442227,2027-08-24
ZAR,EUR,0.04725335,2027-08-24
ZAR,GBP,0.04035681,2027-08-24
ZAR,NZD,0.08995770,2027-08-24
ZAR,PLN,0.20256798,2027-08-24
ZAR,USD,0.05353233,2027-08-24
ZAR,ZAR,1.00000000,2027-08-24
AUD,AUD,1.00000000,2027-08-25
AUD,CAD,0.88296490,2027-08-25
AUD,CHF,0.52808481,2027-08-25
AUD,EUR,0.56174028,2027-08-25
AUD,GBP,0.47975534,2027-08-25
AUD,NZD,1.06940279,2027-08-25
AUD,PLN,2.40809588,2027-08-25
AUD,USD,0.63638387,2027-08-25
AUD,ZAR,11.88784067,2027-08-25
CAD,AUD,1.13254785,2027-08-25
CAD,CAD,1.00000000,2027-08-25
CAD,CHF,0.59808132,2027-08-25
CAD,EUR,0.63619775,2027-08-25
CAD,GBP,0.54334588,2027-08-25
CAD,NZD,1.21114984,2027-08-25
CAD,PLN,2.72728386,2027-08-25
CAD,USD,0.72073518,2027-08-25
CAD,ZAR,13.46354919,2027-08-25
CHF,AUD,1.89363523,2027-08-25
CHF,CAD,1.67201344,2027-08-25
CHF,CHF,1.00000000,2027-08-25
CHF,EUR,1.06373119,2027-08-25
CHF,GBP,0.90848161,2027-08-25
CHF,NZD,2.02505880,2027-08-25
CHF,PLN,4.56005522,2027-08-25
CHF,USD,1.20507891,2027-08-25
CHF,ZAR,22.51123391,2027-08-25
EUR,AUD,1.78018212,2027-08-25
EUR,CAD,1.57183831,2027-08-25
EUR,CHF,0.94008713,2027-08-25
EUR,EUR,1.00000000,2027-08-25
EUR,GBP,0.85405186,2027-08-25
EUR,NZD,1.90373172,2027-08-25
EUR,PLN,4.28684920,2027-08-25
EUR,USD,1.13287917,2027-08-25
EUR,ZAR,21.16252075,2027-08-25
GBP,AUD,2.08439577,2027-08-25
GBP,CAD,1.84044831,2027-08-25
GBP,CHF,1.10073775,2027-08-25
GBP,EUR,1.17088908,2027-08-25
GBP,GBP,1.00000000,2027-08-25
GBP,NZD,2.22905868,2027-08-25
GBP,PLN,5.01942492,2027-08-25
GBP,USD,1.32647585,2027-08-25
GBP,ZAR,24.77896500,2027-08-25
NZD,AUD,0.93510136,2027-08-25
NZD,CAD,0.82566167,2027-08-25
NZD,CHF,0.49381282,2027-08-25
NZD,EUR,0.52528410,2027-08-25
NZD,GBP,0.44861986,2027-08-25
NZD,NZD,1.00000000,2027-08-25
NZD,PLN,2.25181371,2027-08-25
NZD,USD,0.59508342,2027-08-25
NZD,ZAR,11.11633579,2027-08-25
PLN,AUD,0.41526586,2027-08-25
PLN,CAD,0.36666517,2027-08-25
PLN,CHF,0.21929559,2027-08-25
PLN,EUR,0.23327156,2027-08-25
PLN,GBP,0.19922601,2027-08-25
PLN,NZD,0.44408647,2027-08-25
PLN,PLN,1.00000000,2027-08-25
PLN,USD,0.26426849,2027-08-25
PLN,ZAR,4.93661434,2027-08-25
USD,AUD,1.57137861,2027-08-25
USD,CAD,1.38747216,2027-08-25
USD,CHF,0.82982118,2027-08-25
USD,EUR,0.88270667,2027-08-25
USD,GBP,0.75387728,2027-08-25
USD,NZD,1.68043667,2027-08-25
USD,PLN,3.78403040,2027-08-25
USD,USD,1.00000000,2027-08-25
USD,ZAR,18.68030030,2027-08-25
ZAR,AUD,0.08411957,2027-08-25
ZAR,CAD,0.07427462,2027-08-25
ZAR,CHF,0.04442227,2027-08-25
ZAR,EUR,0.04725335,2027-08-25
ZAR,GBP,0.04035681,2027-08-25
ZAR,NZD,0.08995770,2027-08-25
ZAR,PLN,0.20256798,2027-08-25
ZAR,USD,0.05353233,2027-08-25
ZAR,ZAR,1.00000000,2027-08-25
AUD,AUD,1.00000000,2027-08-26
AUD,CAD,0.88296490,2027-08-26
AUD,CHF,0.52808481,2027-08-26
AUD,EUR,0.56174028,2027-08-26
AUD,GBP,0.47975534,2027-08-26
AUD,NZD,1.06940279,2027-08-26
AUD,PLN,2.40809588,2027-08-26
AUD,USD,0.63638387,2027-08-26
AUD,ZAR,11.88784067,2027-08-26
CAD,AUD,1.13254785,2027-08-26
CAD,CAD,1.00000000,2027-08-26
CAD,CHF,0.59808132,2027-08-26
CAD,EUR,0.63619775,2027-08-26
CAD,GBP,0.54334588,2027-08-26
CAD,NZD,1.21114984,2027-08-26
CAD,PLN,2.72728386,2027-08-26
CAD,USD,0.72073518,2027-08-26
CAD,ZAR,13.46354919,2027-08-26
CHF,AUD,1.89363523,2027-08-26
CHF,CAD,1.67201344,2027-08-26
CHF,CHF,1.00000000,2027-08-26
CHF,EUR,1.06373119,2027-08-26
CHF,GBP,0.90848161,2027-08-26
CHF,NZD,2.02505880,2027-08-26
CHF,PLN,4.56005522,2027-08-26
CHF,USD,1.20507891,2027-08-26
CHF,ZAR,22.51123391,2027-08-26
EUR,AUD,1.78018212,2027-08-26
EUR,CAD,1.57183831,2027-08-26
EUR,CHF,0.94008713,2027-08-26
EUR,EUR,1.00000000,2027-08-26
EUR,GBP,0.85405186,2027-08-26
EUR,NZD,1.90373172,2027-08-26
EUR,PLN,4.28684920,2027-08-26
EUR,USD,1.13287917,2027-08-26
EUR,ZAR,21.16252075,2027-08-26
GBP,AUD,2.08439577,2027-08-26
GBP,CAD,1.84044831,2027-08-26
GBP,CHF,1.10073775,2027-08-26
GBP,EUR,1.17088908,2027-08-26
GBP,GBP,1.00000000,2027-08-26
GBP,NZD,2.22905868,2027-08-26
GBP,PLN,5.01942492,2027-08-26
GBP,USD,1.32647585,2027-08-26
GBP,ZAR,24.77896500,2027-08-26
NZD,AUD,0.93510136,2027-08-26
NZD,CAD,0.82566167,2027-08-26
NZD,CHF,0.49381282,2027-08-26
NZD,EUR,0.52528410,2027-08-26
NZD,GBP,0.44861986,2027-08-26
NZD,NZD,1.00000000,2027-08-26
NZD,PLN,2.25181371,2027-08-26
NZD,USD,0.59508342,2027-08-26
NZD,ZAR,11.11633579,2027-08-26
PLN,AUD,0.41526586,2027-08-26
PLN,CAD,0.36666517,2027-08-26
PLN,CHF,0.21929559,2027-08-26
PLN,EUR,0.23327156,2027-08-26
PLN,GBP,0.19922601,2027-08-26
PLN,NZD,0.44408647,2027-08-26
PLN,PLN,1.00000000,2027-08-26
PLN,USD,0.26426849,2027-08-26
PLN,ZAR,4.93661434,2027-08-26
USD,AUD,1.57137861,2027-08-26
USD,CAD,1.38747216,2027-08-26
USD,CHF,0.82982118,2027-08-26
USD,EUR,0.88270667,2027-08-26
USD,GBP,0.75387728,2027-08-26
USD,NZD,1.68043667,2027-08-26
USD,PLN,3.78403040,2027-08-26
USD,USD,1.00000000,2027-08-26
USD,ZAR,18.68030030,2027-08-26
ZAR,AUD,0.08411957,2027-08-26
ZAR,CAD,0.07427462,2027-08-26
ZAR,CHF,0.04442227,2027-08-26
ZAR,EUR,0.04725335,2027-08-26
ZAR,GBP,0.04035681,2027-08-26
ZAR,NZD,0.08995770,2027-08-26
ZAR,PLN,0.20256798,2027-08-26
ZAR,USD,0.05353233,2027-08-26
ZAR,ZAR,1.00000000,2027-08-26
AUD,AUD,1.00000000,2027-08-27
AUD,CAD,0.88296490,2027-08-27
AUD,CHF,0.52808481,2027-08-27
AUD,EUR,0.56174028,2027-08-27
AUD,GBP,0.47975534,2027-08-27
AUD,NZD,1.06940279,2027-08-27
AUD,PLN,2.40809588,2027-08-27
AUD,USD,0.63638387,2027-08-27
AUD,ZAR,11.88784067,2027-08-27
CAD,AUD,1.13254785,2027-08-27
CAD,CAD,1.00000000,2027-08-27
CAD,CHF,0.59808132,2027-08-27
CAD,EUR,0.63619775,2027-08-27
CAD,GBP,0.54334588,2027-08-27
CAD,NZD,1.21114984,2027-08-27
CAD,PLN,2.72728386,2027-08-27
CAD,USD,0.72073518,2027-08-27
CAD,ZAR,13.46354919,2027-08-27
CHF,AUD,1.89363523,2027-08-27
CHF,CAD,1.67201344,2027-08-27
CHF,CHF,1.00000000,2027-08-27
CHF,EUR,1.06373119,2027-08-27
CHF,GBP,0.90848161,2027-08-27
CHF,NZD,2.02505880,2027-08-27
CHF,PLN,4.56005522,2027-08-27
CHF,USD,1.20507891,2027-08-27
CHF,ZAR,22.51123391,2027-08-27
EUR,AUD,1.78018212,2027-08-27
EUR,CAD,1.57183831,2027-08-27
EUR,CHF,0.94008713,2027-08-27
EUR,EUR,1.00000000,2027-08-27
EUR,GBP,0.85405186,2027-08-27
EUR,NZD,1.90373172,2027-08-27
EUR,PLN,4.28684920,2027-08-27
EUR,USD,1.13287917,2027-08-27
EUR,ZAR,21.16252075,2027-08-27
GBP,AUD,2.08439577,2027-08-27
GBP,CAD,1.84044831,2027-08-27
GBP,CHF,1.10073775,2027-08-27
GBP,EUR,1.17088908,2027-08-27
GBP,GBP,1.00000000,2027-08-27
GBP,NZD,2.22905868,2027-08-27
GBP,PLN,5.01942492,2027-08-27
GBP,USD,1.32647585,2027-08-27
GBP,ZAR,24.77896500,2027-08-27
NZD,AUD,0.93510136,2027-08-27
NZD,CAD,0.82566167,2027-08-27
NZD,CHF,0.49381282,2027-08-27
NZD,EUR,0.52528410,2027-08-27
NZD,GBP,0.44861986,2027-08-27
NZD,NZD,1.00000000,2027-08-27
NZD,PLN,2.25181371,2027-08-27
NZD,USD,0.59508342,2027-08-27
NZD,ZAR,11.11633579,2027-08-27
PLN,AUD,0.41526586,2027-08-27
PLN,CAD,0.36666517,2027-08-27
PLN,CHF,0.21929559,2027-08-27
PLN,EUR,0.23327156,2027-08-27
PLN,GBP,0.19922601,2027-08-27
PLN,NZD,0.44408647,2027-08-27
PLN,PLN,1.00000000,2027-08-27
PLN,USD,0.26426849,2027-08-27
PLN,ZAR,4.93661434,2027-08-27
USD,AUD,1.57137861,2027-08-27
USD,CAD,1.38747216,2027-08-27
USD,CHF,0.82982118,2027-08-27
USD,EUR,0.88270667,2027-08-27
USD,GBP,0.75387728,2027-08-27
USD,NZD,1.68043667,2027-08-27
USD,PLN,3.78403040,2027-08-27
USD,USD,1.00000000,2027-08-27
USD,ZAR,18.68030030,2027-08-27
ZAR,AUD,0.08411957,2027-08-27
ZAR,CAD,0.07427462,2027-08-27
ZAR,CHF,0.04442227,2027-08-27
ZAR,EUR,0.04725335,2027-08-27
ZAR,GBP,0.04035681,2027-08-27
ZAR,NZD,0.08995770,2027-08-27
ZAR,PLN,0.20256798,2027-08-27
ZAR,USD,0.05353233,2027-08-27
ZAR,ZAR,1.00000000,2027-08-27
AUD,AUD,1.00000000,2027-08-28
AUD,CAD,0.88296490,2027-08-28
AUD,CHF,0.52808481,2027-08-28
AUD,EUR,0.56174028,2027-08-28
AUD,GBP,0.47975534,2027-08-28
AUD,NZD,1.06940279,2027-08-28
AUD,PLN,2.40809588,2027-08-28
AUD,USD,0.63638387,2027-08-28
AUD,ZAR,11.88784067,2027-08-28
CAD,AUD,1.13254785,2027-08-28
CAD,CAD,1.00000000,2027-08-28
CAD,CHF,0.59808132,2027-08-28
CAD,EUR,0.63619775,2027-08-28
CAD,GBP,0.54334588,2027-08-28
CAD,NZD,1.21114984,2027-08-28
CAD,PLN,2.72728386,2027-08-28
CAD,USD,0.72073518,2027-08-28
CAD,ZAR,13.46354919,2027-08-28
CHF,AUD,1.89363523,2027-08-28
CHF,CAD,1.67201344,2027-08-28
CHF,CHF,1.00000000,2027-08-28
CHF,EUR,1.06373119,2027-08-28
CHF,GBP,0.90848161,2027-08-28
CHF,NZD,2.02505880,2027-08-28
CHF,PLN,4.56005522,2027-08-28
CHF,USD,1.20507891,2027-08-28
CHF,ZAR,22.51123391,2027-08-28
EUR,AUD,1.78018212,2027-08-28
EUR,CAD,1.57183831,2027-08-28
EUR,CHF,0.94008713,2027-08-28
EUR,EUR,1.00000000,2027-08-28
EUR,GBP,0.85405186,2027-08-28
EUR,NZD,1.90373172,2027-08-28
EUR,PLN,4.28684920,2027-08-28
EUR,USD,1.13287917,2027-08-28
EUR,ZAR,21.16252075,2027-08-28
GBP,AUD,2.08439577,2027-08-28
GBP,CAD,1.84044831,2027-08-28
GBP,CHF,1.10073775,2027-08-28
GBP,EUR,1.17088908,2027-08-28
GBP,GBP,1.00000000,2027-08-28
GBP,NZD,2.22905868,2027-08-28
GBP,PLN,5.01942492,2027-08-28
GBP,USD,1.32647585,2027-08-28
GBP,ZAR,24.77896500,2027-08-28
NZD,AUD,0.93510136,2027-08-28
NZD,CAD,0.82566167,2027-08-28
NZD,CHF,0.49381282,2027-08-28
NZD,EUR,0.52528410,2027-08-28
NZD,GBP,0.44861986,2027-08-28
NZD,NZD,1.00000000,2027-08-28
NZD,PLN,2.25181371,2027-08-28
NZD,USD,0.59508342,2027-08-28
NZD,ZAR,11.11633579,2027-08-28
PLN,AUD,0.41526586,2027-08-28
PLN,CAD,0.36666517,2027-08-28
PLN,CHF,0.21929559,2027-08-28
PLN,EUR,0.23327156,2027-08-28
PLN,GBP,0.19922601,2027-08-28
PLN,NZD,0.44408647,2027-08-28
PLN,PLN,1.00000000,2027-08-28
PLN,USD,0.26426849,2027-08-28
PLN,ZAR,4.93661434,2027-08-28
USD,AUD,1.57137861,2027-08-28
USD,CAD,1.38747216,2027-08-28
USD,CHF,0.82982118,2027-08-28
USD,EUR,0.88270667,2027-08-28
USD,GBP,0.75387728,2027-08-28
USD,NZD,1.68043667,2027-08-28
USD,PLN,3.78403040,2027-08-28
USD,USD,1.00000000,2027-08-28
USD,ZAR,18.68030030,2027-08-28
ZAR,AUD,0.08411957,2027-08-28
ZAR,CAD,0.07427462,2027-08-28
ZAR,CHF,0.04442227,2027-08-28
ZAR,EUR,0.04725335,2027-08-28
ZAR,GBP,0.04035681,2027-08-28
ZAR,NZD,0.08995770,2027-08-28
ZAR,PLN,0.20256798,2027-08-28
ZAR,USD,0.05353233,2027-08-28
ZAR,ZAR,1.00000000,2027-08-28
AUD,AUD,1.00000000,2027-08-29
AUD,CAD,0.88296490,2027-08-29
AUD,CHF,0.52808481,2027-08-29
AUD,EUR,0.56174028,2027-08-29
AUD,GBP,0.47975534,2027-08-29
AUD,NZD,1.06940279,2027-08-29
AUD,PLN,2.40809588,2027-08-29
AUD,USD,0.63638387,2027-08-29
AUD,ZAR,11.88784067,2027-08-29
CAD,AUD,1.13254785,2027-08-29
CAD,CAD,1.00000000,2027-08-29
CAD,CHF,0.59808132,2027-08-29
CAD,EUR,0.63619775,2027-08-29
CAD,GBP,0.54334588,2027-08-29
CAD,NZD,1.21114984,2027-08-29
CAD,PLN,2.72728386,2027-08-29
CAD,USD,0.72073518,2027-08-29
CAD,ZAR,13.46354919,2027-08-29
CHF,AUD,1.89363523,2027-08-29
CHF,CAD,1.67201344,2027-08-29
CHF,CHF,1.00000000,2027-08-29
CHF,EUR,1.06373119,2027-08-29
CHF,GBP,0.90848161,2027-08-29
CHF,NZD,2.02505880,2027-08-29
CHF,PLN,4.56005522,2027-08-29
CHF,USD,1.20507891,2027-08-29
CHF,ZAR,22.51123391,2027-08-29
EUR,AUD,1.78018212,2027-08-29
EUR,CAD,1.57183831,2027-08-29
EUR,CHF,0.94008713,2027-08-29
EUR,EUR,1.00000000,2027-08-29
EUR,GBP,0.85405186,2027-08-29
EUR,NZD,1.90373172,2027-08-29
EUR,PLN,4.28684920,2027-08-29
EUR,USD,1.13287917,2027-08-29
EUR,ZAR,21.16252075,2027-08-29
GBP,AUD,2.08439577,2027-08-29
GBP,CAD,1.84044831,2027-08-29
GBP,CHF,1.10073775,2027-08-29
GBP,EUR,1.17088908,2027-08-29
GBP,GBP,1.00000000,2027-08-29
GBP,NZD,2.22905868,2027-08-29
GBP,PLN,5.01942492,2027-08-29
GBP,USD,1.32647585,2027-08-29
GBP,ZAR,24.77896500,2027-08-29
NZD,AUD,0.93510136,2027-08-29
NZD,CAD,0.82566167,2027-08-29
NZD,CHF,0.49381282,2027-08-29
NZD,EUR,0.52528410,2027-08-29
NZD,GBP,0.44861986,2027-08-29
NZD,NZD,1.00000000,2027-08-29
NZD,PLN,2.25181371,2027-08-29
NZD,USD,0.59508342,2027-08-29
NZD,ZAR,11.11633579,2027-08-29
PLN,AUD,0.41526586,2027-08-29
PLN,CAD,0.36666517,2027-08-29
PLN,CHF,0.21929559,2027-08-29
PLN,EUR,0.23327156,2027-08-29
PLN,GBP,0.19922601,2027-08-29
PLN,NZD,0.44408647,2027-08-29
PLN,PLN,1.00000000,2027-08-29
PLN,USD,0.26426849,2027-08-29
PLN,ZAR,4.93661434,2027-08-29
USD,AUD,1.57137861,2027-08-29
USD,CAD,1.38747216,2027-08-29
USD,CHF,0.82982118,2027-08-29
USD,EUR,0.88270667,2027-08-29
USD,GBP,0.75387728,2027-08-29
USD,NZD,1.68043667,2027-08-29
USD,PLN,3.78403040,2027-08-29
USD,USD,1.00000000,2027-08-29
USD,ZAR,18.68030030,2027-08-29
ZAR,AUD,0.08411957,2027-08-29
ZAR,CAD,0.07427462,2027-08-29
ZAR,CHF,0.04442227,2027-08-29
ZAR,EUR,0.04725335,2027-08-29
ZAR,GBP,0.04035681,2027-08-29
ZAR,NZD,0.08995770,2027-08-29
ZAR,PLN,0.20256798,2027-08-29
ZAR,USD,0.05353233,2027-08-29
ZAR,ZAR,1.00000000,2027-08-29
AUD,AUD,1.00000000,2027-08-30
AUD,CAD,0.88296490,2027-08-30
AUD,CHF,0.52808481,2027-08-30
AUD,EUR,0.56174028,2027-08-30
AUD,GBP,0.47975534,2027-08-30
AUD,NZD,1.06940279,2027-08-30
AUD,PLN,2.40809588,2027-08-30
AUD,USD,0.63638387,2027-08-30
AUD,ZAR,11.88784067,2027-08-30
CAD,AUD,1.13254785,2027-08-30
CAD,CAD,1.00000000,2027-08-30
CAD,CHF,0.59808132,2027-08-30
CAD,EUR,0.63619775,2027-08-30
CAD,GBP,0.54334588,2027-08-30
CAD,NZD,1.21114984,2027-08-30
CAD,PLN,2.72728386,2027-08-30
CAD,USD,0.72073518,2027-08-30
CAD,ZAR,13.46354919,2027-08-30
CHF,AUD,1.89363523,2027-08-30
CHF,CAD,1.67201344,2027-08-30
CHF,CHF,1.00000000,2027-08-30
CHF,EUR,1.06373119,2027-08-30
CHF,GBP,0.90848161,2027-08-30
CHF,NZD,2.02505880,2027-08-30
CHF,PLN,4.56005522,2027-08-30
CHF,USD,1.20507891,2027-08-30
CHF,ZAR,22.51123391,2027-08-30
EUR,AUD,1.78018212,2027-08-30
EUR,CAD,1.57183831,2027-08-30
EUR,CHF,0.94008713,2027-08-30
EUR,EUR,1.00000000,2027-08-30
EUR,GBP,0.85405186,2027-08-30
EUR,NZD,1.90373172,2027-08-30
EUR,PLN,4.28684920,2027-08-30
EUR,USD,1.13287917,2027-08-30
EUR,ZAR,21.16252075,2027-08-30
GBP,AUD,2.08439577,2027-08-30
GBP,CAD,1.84044831,2027-08-30
GBP,CHF,1.10073775,2027-08-30
GBP,EUR,1.17088908,2027-08-30
GBP,GBP,1.00000000,2027-08-30
GBP,NZD,2.22905868,2027-08-30
GBP,PLN,5.01942492,2027-08-30
GBP,USD,1.32647585,2027-08-30
GBP,ZAR,24.77896500,2027-08-30
NZD,AUD,0.93510136,2027-08-30
NZD,CAD,0.82566167,2027-08-30
NZD,CHF,0.49381282,2027-08-30
NZD,EUR,0.52528410,2027-08-30
NZD,GBP,0.44861986,2027-08-30
NZD,NZD,1.00000000,2027-08-30
NZD,PLN,2.25181371,2027-08-30
NZD,USD,0.59508342,2027-08-30
NZD,ZAR,11.11633579,2027-08-30
PLN,AUD,0.41526586,2027-08-30
PLN,CAD,0.36666517,2027-08-30
PLN,CHF,0.21929559,2027-08-30
PLN,EUR,0.23327156,2027-08-30
PLN,GBP,0.19922601,2027-08-30
PLN,NZD,0.44408647,2027-08-30
PLN,PLN,1.00000000,2027-08-30
PLN,USD,0.26426849,2027-08-30
PLN,ZAR,4.93661434,2027-08-30
USD,AUD,1.57137861,2027-08-30
USD,CAD,1.38747216,2027-08-30
USD,CHF,0.82982118,2027-08-30
USD,EUR,0.88270667,2027-08-30
USD,GBP,0.75387728,2027-08-30
USD,NZD,1.68043667,2027-08-30
USD,PLN,3.78403040,2027-08-30
USD,USD,1.00000000,2027-08-30
USD,ZAR,18.68030030,2027-08-30
ZAR,AUD,0.08411957,2027-08-30
ZAR,CAD,0.07427462,2027-08-30
ZAR,CHF,0.04442227,2027-08-30
ZAR,EUR,0.04725335,2027-08-30
ZAR,GBP,0.04035681,2027-08-30
ZAR,NZD,0.08995770,2027-08-30
ZAR,PLN,0.20256798,2027-08-30
ZAR,USD,0.05353233,2027-08-30
ZAR,ZAR,1.00000000,2027-08-30
AUD,AUD,1.00000000,2027-08-31
AUD,CAD,0.88296490,2027-08-31
AUD,CHF,0.52808481,2027-08-31
AUD,EUR,0.56174028,2027-08-31
AUD,GBP,0.47975534,2027-08-31
AUD,NZD,1.06940279,2027-08-31
AUD,PLN,2.40809588,2027-08-31
AUD,USD,0.63638387,2027-08-31
AUD,ZAR,11.88784067,2027-08-31
CAD,AUD,1.13254785,2027-08-31
CAD,CAD,1.00000000,2027-08-31
CAD,CHF,0.59808132,2027-08-31
CAD,EUR,0.63619775,2027-08-31
CAD,GBP,0.54334588,2027-08-31
CAD,NZD,1.21114984,2027-08-31
CAD,PLN,2.72728386,2027-08-31
CAD,USD,0.72073518,2027-08-31
CAD,ZAR,13.46354919,2027-08-31
CHF,AUD,1.89363523,2027-08-31
CHF,CAD,1.67201344,2027-08-31
CHF,CHF,1.00000000,2027-08-31
CHF,EUR,1.06373119,2027-08-31
CHF,GBP,0.90848161,2027-08-31
CHF,NZD,2.02505880,2027-08-31
CHF,PLN,4.56005522,2027-08-31
CHF,USD,1.20507891,2027-08-31
CHF,ZAR,22.51123391,2027-08-31
EUR,AUD,1.78018212,2027-08-31
EUR,CAD,1.57183831,2027-08-31
EUR,CHF,0.94008713,2027-08-31
EUR,EUR,1.00000000,2027-08-31
EUR,GBP,0.85405186,2027-08-31
EUR,NZD,1.90373172,2027-08-31
EUR,PLN,4.28684920,2027-08-31
EUR,USD,1.13287917,2027-08-31
EUR,ZAR,21.16252075,2027-08-31
GBP,AUD,2.08439577,2027-08-31
GBP,CAD,1.84044831,2027-08-31
GBP,CHF,1.10073775,2027-08-31
GBP,EUR,1.17088908,2027-08-31
GBP,GBP,1.00000000,2027-08-31
GBP,NZD,2.22905868,2027-08-31
GBP,PLN,5.01942492,2027-08-31
GBP,USD,1.32647585,2027-08-31
GBP,ZAR,24.77896500,2027-08-31
NZD,AUD,0.93510136,2027-08-31
NZD,CAD,0.82566167,2027-08-31
NZD,CHF,0.49381282,2027-08-31
NZD,EUR,0.52528410,2027-08-31
NZD,GBP,0.44861986,2027-08-31
NZD,NZD,1.00000000,2027-08-31
NZD,PLN,2.25181371,2027-08-31
NZD,USD,0.59508342,2027-08-31
NZD,ZAR,11.11633579,2027-08-31
PLN,AUD,0.41526586,2027-08-31
PLN,CAD,0.36666517,2027-08-31
PLN,CHF,0.21929559,2027-08-31
PLN,EUR,0.23327156,2027-08-31
PLN,GBP,0.19922601,2027-08-31
PLN,NZD,0.44408647,2027-08-31
PLN,PLN,1.00000000,2027-08-31
PLN,USD,0.26426849,2027-08-31
PLN,ZAR,4.93661434,2027-08-31
USD,AUD,1.57137861,2027-08-31
USD,CAD,1.38747216,2027-08-31
USD,CHF,0.82982118,2027-08-31
USD,EUR,0.88270667,2027-08-31
USD,GBP,0.75387728,2027-08-31
USD,NZD,1.68043667,2027-08-31
USD,PLN,3.78403040,2027-08-31
USD,USD,1.00000000,2027-08-31
USD,ZAR,18.68030030,2027-08-31
ZAR,AUD,0.08411957,2027-08-31
ZAR,CAD,0.07427462,2027-08-31
ZAR,CHF,0.04442227,2027-08-31
ZAR,EUR,0.04725335,2027-08-31
ZAR,GBP,0.04035681,2027-08-31
ZAR,NZD,0.08995770,2027-08-31
ZAR,PLN,0.20256798,2027-08-31
ZAR,USD,0.05353233,2027-08-31
ZAR,ZAR,1.00000000,2027-08-31
AUD,AUD,1.00000000,2027-09-01
AUD,CAD,0.88296490,2027-09-01
AUD,CHF,0.52808481,2027-09-01
AUD,EUR,0.56174028,2027-09-01
AUD,GBP,0.47975534,2027-09-01
AUD,NZD,1.06940279,2027-09-01
AUD,PLN,2.40809588,2027-09-01
AUD,USD,0.63638387,2027-09-01
AUD,ZAR,11.88784067,2027-09-01
CAD,AUD,1.13254785,2027-09-01
CAD,CAD,1.00000000,2027-09-01
CAD,CHF,0.59808132,2027-09-01
CAD,EUR,0.63619775,2027-09-01
CAD,GBP,0.54334588,2027-09-01
CAD,NZD,1.21114984,2027-09-01
CAD,PLN,2.72728386,2027-09-01
CAD,USD,0.72073518,2027-09-01
CAD,ZAR,13.46354919,2027-09-01
CHF,AUD,1.89363523,2027-09-01
CHF,CAD,1.67201344,2027-09-01
CHF,CHF,1.00000000,2027-09-01
CHF,EUR,1.06373119,2027-09-01
CHF,GBP,0.90848161,2027-09-01
CHF,NZD,2.02505880,2027-09-01
CHF,PLN,4.56005522,2027-09-01
CHF,USD,1.20507891,2027-09-01
CHF,ZAR,22.51123391,2027-09-01
EUR,AUD,1.78018212,2027-09-01
EUR,CAD,1.57183831,2027-09-01
EUR,CHF,0.94008713,2027-09-01
EUR,EUR,1.00000000,2027-09-01
EUR,GBP,0.85405186,2027-09-01
EUR,NZD,1.90373172,2027-09-01
EUR,PLN,4.28684920,2027-09-01
EUR,USD,1.13287917,2027-09-01
EUR,ZAR,21.16252075,2027-09-01
GBP,AUD,2.08439577,2027-09-01
GBP,CAD,1.84044831,2027-09-01
GBP,CHF,1.10073775,2027-09-01
GBP,EUR,1.17088908,2027-09-01
GBP,GBP,1.00000000,2027-09-01
GBP,NZD,2.22905868,2027-09-01
GBP,PLN,5.01942492,2027-09-01
GBP,USD,1.32647585,2027-09-01
GBP,ZAR,24.77896500,2027-09-01
NZD,AUD,0.93510136,2027-09-01
NZD,CAD,0.82566167,2027-09-01
NZD,CHF,0.49381282,2027-09-01
NZD,EUR,0.52528410,2027-09-01
NZD,GBP,0.44861986,2027-09-01
NZD,NZD,1.00000000,2027-09-01
NZD,PLN,2.25181371,2027-09-01
NZD,USD,0.59508342,2027-09-01
NZD,ZAR,11.11633579,2027-09-01
PLN,AUD,0.41526586,2027-09-01
PLN,CAD,0.36666517,2027-09-01
PLN,CHF,0.21929559,2027-09-01
PLN,EUR,0.23327156,2027-09-01
PLN,GBP,0.19922601,2027-09-01
PLN,NZD,0.44408647,2027-09-01
PLN,PLN,1.00000000,2027-09-01
PLN,USD,0.26426849,2027-09-01
PLN,ZAR,4.93661434,2027-09-01
USD,AUD,1.57137861,2027-09-01
USD,CAD,1.38747216,2027-09-01
USD,CHF,0.82982118,2027-09-01
USD,EUR,0.88270667,2027-09-01
USD,GBP,0.75387728,2027-09-01
USD,NZD,1.68043667,2027-09-01
USD,PLN,3.78403040,2027-09-01
USD,USD,1.00000000,2027-09-01
USD,ZAR,18.68030030,2027-09-01
ZAR,AUD,0.08411957,2027-09-01
ZAR,CAD,0.07427462,2027-09-01
ZAR,CHF,0.04442227,2027-09-01
ZAR,EUR,0.04725335,2027-09-01
ZAR,GBP,0.04035681,2027-09-01
ZAR,NZD,0.08995770,2027-09-01
ZAR,PLN,0.20256798,2027-09-01
ZAR,USD,0.05353233,2027-09-01
ZAR,ZAR,1.00000000,2027-09-01
AUD,AUD,1.00000000,2027-09-02
AUD,CAD,0.88296490,2027-09-02
AUD,CHF,0.52808481,2027-09-02
AUD,EUR,0.56174028,2027-09-02
AUD,GBP,0.47975534,2027-09-02
AUD,NZD,1.06940279,2027-09-02
AUD,PLN,2.40809588,2027-09-02
AUD,USD,0.63638387,2027-09-02
AUD,ZAR,11.88784067,2027-09-02
CAD,AUD,1.13254785,2027-09-02
CAD,CAD,1.00000000,2027-09-02
CAD,CHF,0.59808132,2027-09-02
CAD,EUR,0.63619775,2027-09-02
CAD,GBP,0.54334588,2027-09-02
CAD,NZD,1.21114984,2027-09-02
CAD,PLN,2.72728386,2027-09-02
CAD,USD,0.72073518,2027-09-02
CAD,ZAR,13.46354919,2027-09-02
CHF,AUD,1.89363523,2027-09-02
CHF,CAD,1.67201344,2027-09-02
CHF,CHF,1.00000000,2027-09-02
CHF,EUR,1.06373119,2027-09-02
CHF,GBP,0.90848161,2027-09-02
CHF,NZD,2.02505880,2027-09-02
CHF,PLN,4.56005522,2027-09-02
CHF,USD,1.20507891,2027-09-02
CHF,ZAR,22.51123391,2027-09-02
EUR,AUD,1.78018212,2027-09-02
EUR,CAD,1.57183831,2027-09-02
EUR,CHF,0.94008713,2027-09-02
EUR,EUR,1.00000000,2027-09-02
EUR,GBP,0.85405186,2027-09-02
EUR,NZD,1.90373172,2027-09-02
EUR,PLN,4.28684920,2027-09-02
EUR,USD,1.13287917,2027-09-02
EUR,ZAR,21.16252075,2027-09-02
GBP,AUD,2.08439577,2027-09-02
GBP,CAD,1.84044831,2027-09-02
GBP,CHF,1.10073775,2027-09-02
GBP,EUR,1.17088908,2027-09-02
GBP,GBP,1.00000000,2027-09-02
GBP,NZD,2.22905868,2027-09-02
GBP,PLN,5.01942492,2027-09-02
GBP,USD,1.32647585,2027-09-02
GBP,ZAR,24.77896500,2027-09-02
NZD,AUD,0.93510136,2027-09-02
NZD,CAD,0.82566167,2027-09-02
NZD,CHF,0.49381282,2027-09-02
NZD,EUR,0.52528410,2027-09-02
NZD,GBP,0.44861986,2027-09-02
NZD,NZD,1.00000000,2027-09-02
NZD,PLN,2.25181371,2027-09-02
NZD,USD,0.59508342,2027-09-02
NZD,ZAR,11.11633579,2027-09-02
PLN,AUD,0.41526586,2027-09-02
PLN,CAD,0.36666517,2027-09-02
PLN,CHF,0.21929559,2027-09-02
PLN,EUR,0.23327156,2027-09-02
PLN,GBP,0.19922601,2027-09-02
PLN,NZD,0.44408647,2027-09-02
PLN,PLN,1.00000000,2027-09-02
PLN,USD,0.26426849,2027-09-02
PLN,ZAR,4.93661434,2027-09-02
USD,AUD,1.57137861,2027-09-02
USD,CAD,1.38747216,2027-09-02
USD,CHF,0.82982118,2027-09-02
USD,EUR,0.88270667,2027-09-02
USD,GBP,0.75387728,2027-09-02
USD,NZD,1.68043667,2027-09-02
USD,PLN,3.78403040,2027-09-02
USD,USD,1.00000000,2027-09-02
USD,ZAR,18.68030030,2027-09-02
ZAR,AUD,0.08411957,2027-09-02
ZAR,CAD,0.07427462,2027-09-02
ZAR,CHF,0.04442227,2027-09-02
ZAR,EUR,0.04725335,2027-09-02
ZAR,GBP,0.04035681,2027-09-02
ZAR,NZD,0.08995770,2027-09-02
ZAR,PLN,0.20256798,2027-09-02
ZAR,USD,0.05353233,2027-09-02
ZAR,ZAR,1.00000000,2027-09-02
AUD,AUD,1.00000000,2027-09-03
AUD,CAD,0.88296490,2027-09-03
AUD,CHF,0.52808481,2027-09-03
AUD,EUR,0.56174028,2027-09-03
AUD,GBP,0.47975534,2027-09-03
AUD,NZD,1.06940279,2027-09-03
AUD,PLN,2.40809588,2027-09-03
AUD,USD,0.63638387,2027-09-03
AUD,ZAR,11.88784067,2027-09-03
CAD,AUD,1.13254785,2027-09-03
CAD,CAD,1.00000000,2027-09-03
CAD,CHF,0.59808132,2027-09-03
CAD,EUR,0.63619775,2027-09-03
CAD,GBP,0.54334588,2027-09-03
CAD,NZD,1.21114984,2027-09-03
CAD,PLN,2.72728386,2027-09-03
CAD,USD,0.72073518,2027-09-03
CAD,ZAR,13.46354919,2027-09-03
CHF,AUD,1.89363523,2027-09-03
CHF,CAD,1.67201344,2027-09-03
CHF,CHF,1.00000000,2027-09-03
CHF,EUR,1.06373119,2027-09-03
CHF,GBP,0.90848161,2027-09-03
CHF,NZD,2.02505880,2027-09-03
CHF,PLN,4.56005522,2027-09-03
CHF,USD,1.20507891,2027-09-03
CHF,ZAR,22.51123391,2027-09-03
EUR,AUD,1.78018212,2027-09-03
EUR,CAD,1.57183831,2027-09-03
EUR,CHF,0.94008713,2027-09-03
EUR,EUR,1.00000000,2027-09-03
EUR,GBP,0.85405186,2027-09-03
EUR,NZD,1.90373172,2027-09-03
EUR,PLN,4.28684920,2027-09-03
EUR,USD,1.13287917,2027-09-03
EUR,ZAR,21.16252075,2027-09-03
GBP,AUD,2.08439577,2027-09-03
GBP,CAD,1.84044831,2027-09-03
GBP,CHF,1.10073775,2027-09-03
GBP,EUR,1.17088908,2027-09-03
GBP,GBP,1.00000000,2027-09-03
GBP,NZD,2.22905868,2027-09-03
GBP,PLN,5.01942492,2027-09-03
GBP,USD,1.32647585,2027-09-03
GBP,ZAR,24.77896500,2027-09-03
NZD,AUD,0.93510136,2027-09-03
NZD,CAD,0.82566167,2027-09-03
NZD,CHF,0.49381282,2027-09-03
NZD,EUR,0.52528410,2027-09-03
NZD,GBP,0.44861986,2027-09-03
NZD,NZD,1.00000000,2027-09-03
NZD,PLN,2.25181371,2027-09-03
NZD,USD,0.59508342,2027-09-03
NZD,ZAR,11.11633579,2027-09-03
PLN,AUD,0.41526586,2027-09-03
PLN,CAD,0.36666517,2027-09-03
PLN,CHF,0.21929559,2027-09-03
PLN,EUR,0.23327156,2027-09-03
PLN,GBP,0.19922601,2027-09-03
PLN,NZD,0.44408647,2027-09-03
PLN,PLN,1.00000000,2027-09-03
PLN,USD,0.26426849,2027-09-03
PLN,ZAR,4.93661434,2027-09-03
USD,AUD,1.57137861,2027-09-03
USD,CAD,1.38747216,2027-09-03
USD,CHF,0.82982118,2027-09-03
USD,EUR,0.88270667,2027-09-03
USD,GBP,0.75387728,2027-09-03
USD,NZD,1.68043667,2027-09-03
USD,PLN,3.78403040,2027-09-03
USD,USD,1.00000000,2027-09-03
USD,ZAR,18.68030030,2027-09-03
ZAR,AUD,0.08411957,2027-09-03
ZAR,CAD,0.07427462,2027-09-03
ZAR,CHF,0.04442227,2027-09-03
ZAR,EUR,0.04725335,2027-09-03
ZAR,GBP,0.04035681,2027-09-03
ZAR,NZD,0.08995770,2027-09-03
ZAR,PLN,0.20256798,2027-09-03
ZAR,USD,0.05353233,2027-09-03
ZAR,ZAR,1.00000000,2027-09-03
AUD,AUD,1.00000000,2027-09-04
AUD,CAD,0.88296490,2027-09-04
AUD,CHF,0.52808481,2027-09-04
AUD,EUR,0.56174028,2027-09-04
AUD,GBP,0.47975534,2027-09-04
AUD,NZD,1.06940279,2027-09-04
AUD,PLN,2.40809588,2027-09-04
AUD,USD,0.63638387,2027-09-04
AUD,ZAR,11.88784067,2027-09-04
CAD,AUD,1.13254785,2027-09-04
CAD,CAD,1.00000000,2027-09-04
CAD,CHF,0.59808132,2027-09-04
CAD,EUR,0.63619775,2027-09-04
CAD,GBP,0.54334588,2027-09-04
CAD,NZD,1.21114984,2027-09-04
CAD,PLN,2.72728386,2027-09-04
CAD,USD,0.72073518,2027-09-04
CAD,ZAR,13.46354919,2027-09-04
CHF,AUD,1.89363523,2027-09-04
CHF,CAD,1.67201344,2027-09-04
CHF,CHF,1.00000000,2027-09-04
CHF,EUR,1.06373119,2027-09-04
CHF,GBP,0.90848161,2027-09-04
CHF,NZD,2.02505880,2027-09-04
CHF,PLN,4.56005522,2027-09-04
CHF,USD,1.20507891,2027-09-04
CHF,ZAR,22.51123391,2027-09-04
EUR,AUD,1.78018212,2027-09-04
EUR,CAD,1.57183831,2027-09-04
EUR,CHF,0.94008713,2027-09-04
EUR,EUR,1.00000000,2027-09-04
EUR,GBP,0.85405186,2027-09-04
EUR,NZD,1.90373172,2027-09-04
EUR,PLN,4.28684920,2027-09-04
EUR,USD,1.13287917,2027-09-04
EUR,ZAR,21.16252075,2027-09-04
GBP,AUD,2.08439577,2027-09-04
GBP,CAD,1.84044831,2027-09-04
GBP,CHF,1.10073775,2027-09-04
GBP,EUR,1.17088908,2027-09-04
GBP,GBP,1.00000000,2027-09-04
GBP,NZD,2.22905868,2027-09-04
GBP,PLN,5.01942492,2027-09-04
GBP,USD,1.32647585,2027-09-04
GBP,ZAR,24.77896500,2027-09-04
NZD,AUD,0.93510136,2027-09-04
NZD,CAD,0.82566167,2027-09-04
NZD,CHF,0.49381282,2027-09-04
NZD,EUR,0.52528410,2027-09-04
NZD,GBP,0.44861986,2027-09-04
NZD,NZD,1.00000000,2027-09-04
NZD,PLN,2.25181371,2027-09-04
NZD,USD,0.59508342,2027-09-04
NZD,ZAR,11.11633579,2027-09-04
PLN,AUD,0.41526586,2027-09-04
PLN,CAD,0.36666517,2027-09-04
PLN,CHF,0.21929559,2027-09-04
PLN,EUR,0.23327156,2027-09-04
PLN,GBP,0.19922601,2027-09-04
PLN,NZD,0.44408647,2027-09-04
PLN,PLN,1.00000000,2027-09-04
PLN,USD,0.26426849,2027-09-04
PLN,ZAR,4.93661434,2027-09-04
USD,AUD,1.57137861,2027-09-04
USD,CAD,1.38747216,2027-09-04
USD,CHF,0.82982118,2027-09-04
USD,EUR,0.88270667,2027-09-04
USD,GBP,0.75387728,2027-09-04
USD,NZD,1.68043667,2027-09-04
USD,PLN,3.78403040,2027-09-04
USD,USD,1.00000000,2027-09-04
USD,ZAR,18.68030030,2027-09-04
ZAR,AUD,0.08411957,2027-09-04
ZAR,CAD,0.07427462,2027-09-04
ZAR,CHF,0.04442227,2027-09-04
ZAR,EUR,0.04725335,2027-09-04
ZAR,GBP,0.04035681,2027-09-04
ZAR,NZD,0.08995770,2027-09-04
ZAR,PLN,0.20256798,2027-09-04
ZAR,USD,0.05353233,2027-09-04
ZAR,ZAR,1.00000000,2027-09-04
AUD,AUD,1.00000000,2027-09-05
AUD,CAD,0.88296490,2027-09-05
AUD,CHF,0.52808481,2027-09-05
AUD,EUR,0.56174028,2027-09-05
AUD,GBP,0.47975534,2027-09-05
AUD,NZD,1.06940279,2027-09-05
AUD,PLN,2.40809588,2027-09-05
AUD,USD,0.63638387,2027-09-05
AUD,ZAR,11.88784067,2027-09-05
CAD,AUD,1.13254785,2027-09-05
CAD,CAD,1.00000000,2027-09-05
CAD,CHF,0.59808132,2027-09-05
CAD,EUR,0.63619775,2027-09-05
CAD,GBP,0.54334588,2027-09-05
CAD,NZD,1.21114984,2027-09-05
CAD,PLN,2.72728386,2027-09-05
CAD,USD,0.72073518,2027-09-05
CAD,ZAR,13.46354919,2027-09-05
CHF,AUD,1.89363523,2027-09-05
CHF,CAD,1.67201344,2027-09-05
CHF,CHF,1.00000000,2027-09-05
CHF,EUR,1.06373119,2027-09-05
CHF,GBP,0.90848161,2027-09-05
CHF,NZD,2.02505880,2027-09-05
CHF,PLN,4.56005522,2027-09-05
CHF,USD,1.20507891,2027-09-05
CHF,ZAR,22.51123391,2027-09-05
EUR,AUD,1.78018212,2027-09-05
EUR,CAD,1.57183831,2027-09-05
EUR,CHF,0.94008713,2027-09-05
EUR,EUR,1.00000000,2027-09-05
EUR,GBP,0.85405186,2027-09-05
EUR,NZD,1.90373172,2027-09-05
EUR,PLN,4.28684920,2027-09-05
EUR,USD,1.13287917,2027-09-05
EUR,ZAR,21.16252075,2027-09-05
GBP,AUD,2.08439577,2027-09-05
GBP,CAD,1.84044831,2027-09-05
GBP,CHF,1.10073775,2027-09-05
GBP,EUR,1.17088908,2027-09-05
GBP,GBP,1.00000000,2027-09-05
GBP,NZD,2.22905868,2027-09-05
GBP,PLN,5.01942492,2027-09-05
GBP,USD,1.32647585,2027-09-05
GBP,ZAR,24.77896500,2027-09-05
NZD,AUD,0.93510136,2027-09-05
NZD,CAD,0.82566167,2027-09-05
NZD,CHF,0.49381282,2027-09-05
NZD,EUR,0.52528410,2027-09-05
NZD,GBP,0.44861986,2027-09-05
NZD,NZD,1.00000000,2027-09-05
NZD,PLN,2.25181371,2027-09-05
NZD,USD,0.59508342,2027-09-05
NZD,ZAR,11.11633579,2027-09-05
PLN,AUD,0.41526586,2027-09-05
PLN,CAD,0.36666517,2027-09-05
PLN,CHF,0.21929559,2027-09-05
PLN,EUR,0.23327156,2027-09-05
PLN,GBP,0.19922601,2027-09-05
PLN,NZD,0.44408647,2027-09-05
PLN,PLN,1.00000000,2027-09-05
PLN,USD,0.26426849,2027-09-05
PLN,ZAR,4.93661434,2027-09-05
USD,AUD,1.57137861,2027-09-05
USD,CAD,1.38747216,2027-09-05
USD,CHF,0.82982118,2027-09-05
USD,EUR,0.88270667,2027-09-05
USD,GBP,0.75387728,2027-09-05
USD,NZD,1.68043667,2027-09-05
USD,PLN,3.78403040,2027-09-05
USD,USD,1.00000000,2027-09-05
USD,ZAR,18.68030030,2027-09-05
ZAR,AUD,0.08411957,2027-09-05
ZAR,CAD,0.07427462,2027-09-05
ZAR,CHF,0.04442227,2027-09-05
ZAR,EUR,0.04725335,2027-09-05
ZAR,GBP,0.04035681,2027-09-05
ZAR,NZD,0.08995770,2027-09-05
ZAR,PLN,0.20256798,2027-09-05
ZAR,USD,0.05353233,2027-09-05
ZAR,ZAR,1.00000000,2027-09-05
AUD,AUD,1.00000000,2027-09-06
AUD,CAD,0.88296490,2027-09-06
AUD,CHF,0.52808481,2027-09-06
AUD,EUR,0.56174028,2027-09-06
AUD,GBP,0.47975534,2027-09-06
AUD,NZD,1.06940279,2027-09-06
AUD,PLN,2.40809588,2027-09-06
AUD,USD,0.63638387,2027-09-06
AUD,ZAR,11.88784067,2027-09-06
CAD,AUD,1.13254785,2027-09-06
CAD,CAD,1.00000000,2027-09-06
CAD,CHF,0.59808132,2027-09-06
CAD,EUR,0.63619775,2027-09-06
CAD,GBP,0.54334588,2027-09-06
CAD,NZD,1.21114984,2027-09-06
CAD,PLN,2.72728386,2027-09-06
CAD,USD,0.72073518,2027-09-06
CAD,ZAR,13.46354919,2027-09-06
CHF,AUD,1.89363523,2027-09-06
CHF,CAD,1.67201344,2027-09-06
CHF,CHF,1.00000000,2027-09-06
CHF,EUR,1.06373119,2027-09-06
CHF,GBP,0.90848161,2027-09-06
CHF,NZD,2.02505880,2027-09-06
CHF,PLN,4.56005522,2027-09-06
CHF,USD,1.20507891,2027-09-06
CHF,ZAR,22.51123391,2027-09-06
EUR,AUD,1.78018212,2027-09-06
EUR,CAD,1.57183831,2027-09-06
EUR,CHF,0.94008713,2027-09-06
EUR,EUR,1.00000000,2027-09-06
EUR,GBP,0.85405186,2027-09-06
EUR,NZD,1.90373172,2027-09-06
EUR,PLN,4.28684920,2027-09-06
EUR,USD,1.13287917,2027-09-06
EUR,ZAR,21.16252075,2027-09-06
GBP,AUD,2.08439577,2027-09-06
GBP,CAD,1.84044831,2027-09-06
GBP,CHF,1.10073775,2027-09-06
GBP,EUR,1.17088908,2027-09-06
GBP,GBP,1.00000000,2027-09-06
GBP,NZD,2.22905868,2027-09-06
GBP,PLN,5.01942492,2027-09-06
GBP,USD,1.32647585,2027-09-06
GBP,ZAR,24.77896500,2027-09-06
NZD,AUD,0.93510136,2027-09-06
NZD,CAD,0.82566167,2027-09-06
NZD,CHF,0.49381282,2027-09-06
NZD,EUR,0.52528410,2027-09-06
NZD,GBP,0.44861986,2027-09-06
NZD,NZD,1.00000000,2027-09-06
NZD,PLN,2.25181371,2027-09-06
NZD,USD,0.59508342,2027-09-06
NZD,ZAR,11.11633579,2027-09-06
PLN,AUD,0.41526586,2027-09-06
PLN,CAD,0.36666517,2027-09-06
PLN,CHF,0.21929559,2027-09-06
PLN,EUR,0.23327156,2027-09-06
PLN,GBP,0.19922601,2027-09-06
PLN,NZD,0.44408647,2027-09-06
PLN,PLN,1.00000000,2027-09-06
PLN,USD,0.26426849,2027-09-06
PLN,ZAR,4.93661434,2027-09-06
USD,AUD,1.57137861,2027-09-06
USD,CAD,1.38747216,2027-09-06
USD,CHF,0.82982118,2027-09-06
USD,EUR,0.88270667,2027-09-06
USD,GBP,0.75387728,2027-09-06
USD,NZD,1.68043667,2027-09-06
USD,PLN,3.78403040,2027-09-06
USD,USD,1.00000000,2027-09-06
USD,ZAR,18.68030030,2027-09-06
ZAR,AUD,0.08411957,2027-09-06
ZAR,CAD,0.07427462,2027-09-06
ZAR,CHF,0.04442227,2027-09-06
ZAR,EUR,0.04725335,2027-09-06
ZAR,GBP,0.04035681,2027-09-06
ZAR,NZD,0.08995770,2027-09-06
ZAR,PLN,0.20256798,2027-09-06
ZAR,USD,0.05353233,2027-09-06
ZAR,ZAR,1.00000000,2027-09-06
AUD,AUD,1.00000000,2027-09-07
AUD,CAD,0.88296490,2027-09-07
AUD,CHF,0.52808481,2027-09-07
AUD,EUR,0.56174028,2027-09-07
AUD,GBP,0.47975534,2027-09-07
AUD,NZD,1.06940279,2027-09-07
AUD,PLN,2.40809588,2027-09-07
AUD,USD,0.63638387,2027-09-07
AUD,ZAR,11.88784067,2027-09-07
CAD,AUD,1.13254785,2027-09-07
CAD,CAD,1.00000000,2027-09-07
CAD,CHF,0.59808132,2027-09-07
CAD,EUR,0.63619775,2027-09-07
CAD,GBP,0.54334588,2027-09-07
CAD,NZD,1.21114984,2027-09-07
CAD,PLN,2.72728386,2027-09-07
CAD,USD,0.72073518,2027-09-07
CAD,ZAR,13.46354919,2027-09-07
CHF,AUD,1.89363523,2027-09-07
CHF,CAD,1.67201344,2027-09-07
CHF,CHF,1.00000000,2027-09-07
CHF,EUR,1.06373119,2027-09-07
CHF,GBP,0.90848161,2027-09-07
CHF,NZD,2.02505880,2027-09-07
CHF,PLN,4.56005522,2027-09-07
CHF,USD,1.20507891,2027-09-07
CHF,ZAR,22.51123391,2027-09-07
EUR,AUD,1.78018212,2027-09-07
EUR,CAD,1.57183831,2027-09-07
EUR,CHF,0.94008713,2027-09-07
EUR,EUR,1.00000000,2027-09-07
EUR,GBP,0.85405186,2027-09-07
EUR,NZD,1.90373172,2027-09-07
EUR,PLN,4.28684920,2027-09-07
EUR,USD,1.13287917,2027-09-07
EUR,ZAR,21.16252075,2027-09-07
GBP,AUD,2.08439577,2027-09-07
GBP,CAD,1.84044831,2027-09-07
GBP,CHF,1.10073775,2027-09-07
GBP,EUR,1.17088908,2027-09-07
GBP,GBP,1.00000000,2027-09-07
GBP,NZD,2.22905868,2027-09-07
GBP,PLN,5.01942492,2027-09-07
GBP,USD,1.32647585,2027-09-07
GBP,ZAR,24.77896500,2027-09-07
NZD,AUD,0.93510136,2027-09-07
NZD,CAD,0.82566167,2027-09-07
NZD,CHF,0.49381282,2027-09-07
NZD,EUR,0.52528410,2027-09-07
NZD,GBP,0.44861986,2027-09-07
NZD,NZD,1.00000000,2027-09-07
NZD,PLN,2.25181371,2027-09-07
NZD,USD,0.59508342,2027-09-07
NZD,ZAR,11.11633579,2027-09-07
PLN,AUD,0.41526586,2027-09-07
PLN,CAD,0.36666517,2027-09-07
PLN,CHF,0.21929559,2027-09-07
PLN,EUR,0.23327156,2027-09-07
PLN,GBP,0.19922601,2027-09-07
PLN,NZD,0.44408647,2027-09-07
PLN,PLN,1.00000000,2027-09-07
PLN,USD,0.26426849,2027-09-07
PLN,ZAR,4.93661434,2027-09-07
USD,AUD,1.57137861,2027-09-07
USD,CAD,1.38747216,2027-09-07
USD,CHF,0.82982118,2027-09-07
USD,EUR,0.88270667,2027-09-07
USD,GBP,0.75387728,2027-09-07
USD,NZD,1.68043667,2027-09-07
USD,PLN,3.78403040,2027-09-07
USD,USD,1.00000000,2027-09-07
USD,ZAR,18.68030030,2027-09-07
ZAR,AUD,0.08411957,2027-09-07
ZAR,CAD,0.07427462,2027-09-07
ZAR,CHF,0.04442227,2027-09-07
ZAR,EUR,0.04725335,2027-09-07
ZAR,GBP,0.04035681,2027-09-07
ZAR,NZD,0.08995770,2027-09-07
ZAR,PLN,0.20256798,2027-09-07
ZAR,USD,0.05353233,2027-09-07
ZAR,ZAR,1.00000000,2027-09-07
AUD,AUD,1.00000000,2027-09-08
AUD,CAD,0.88296490,2027-09-08
AUD,CHF,0.52808481,2027-09-08
AUD,EUR,0.56174028,2027-09-08
AUD,GBP,0.47975534,2027-09-08
AUD,NZD,1.06940279,2027-09-08
AUD,PLN,2.40809588,2027-09-08
AUD,USD,0.63638387,2027-09-08
AUD,ZAR,11.88784067,2027-09-08
CAD,AUD,1.13254785,2027-09-08
CAD,CAD,1.00000000,2027-09-08
CAD,CHF,0.59808132,2027-09-08
CAD,EUR,0.63619775,2027-09-08
CAD,GBP,0.54334588,2027-09-08
CAD,NZD,1.21114984,2027-09-08
CAD,PLN,2.72728386,2027-09-08
CAD,USD,0.72073518,2027-09-08
CAD,ZAR,13.46354919,2027-09-08
CHF,AUD,1.89363523,2027-09-08
CHF,CAD,1.67201344,2027-09-08
CHF,CHF,1.00000000,2027-09-08
CHF,EUR,1.06373119,2027-09-08
CHF,GBP,0.90848161,2027-09-08
CHF,NZD,2.02505880,2027-09-08
CHF,PLN,4.56005522,2027-09-08
CHF,USD,1.20507891,2027-09-08
CHF,ZAR,22.51123391,2027-09-08
EUR,AUD,1.78018212,2027-09-08
EUR,CAD,1.57183831,2027-09-08
EUR,CHF,0.94008713,2027-09-08
EUR,EUR,1.00000000,2027-09-08
EUR,GBP,0.85405186,2027-09-08
EUR,NZD,1.90373172,2027-09-08
EUR,PLN,4.28684920,2027-09-08
EUR,USD,1.13287917,2027-09-08
EUR,ZAR,21.16252075,2027-09-08
GBP,AUD,2.08439577,2027-09-08
GBP,CAD,1.84044831,2027-09-08
GBP,CHF,1.10073775,2027-09-08
GBP,EUR,1.17088908,2027-09-08
GBP,GBP,1.00000000,2027-09-08
GBP,NZD,2.22905868,2027-09-08
GBP,PLN,5.01942492,2027-09-08
GBP,USD,1.32647585,2027-09-08
GBP,ZAR,24.77896500,2027-09-08
NZD,AUD,0.93510136,2027-09-08
NZD,CAD,0.82566167,2027-09-08
NZD,CHF,0.49381282,2027-09-08
NZD,EUR,0.52528410,2027-09-08
NZD,GBP,0.44861986,2027-09-08
NZD,NZD,1.00000000,2027-09-08
NZD,PLN,2.25181371,2027-09-08
NZD,USD,0.59508342,2027-09-08
NZD,ZAR,11.11633579,2027-09-08
PLN,AUD,0.41526586,2027-09-08
PLN,CAD,0.36666517,2027-09-08
PLN,CHF,0.21929559,2027-09-08
PLN,EUR,0.23327156,2027-09-08
PLN,GBP,0.19922601,2027-09-08
PLN,NZD,0.44408647,2027-09-08
PLN,PLN,1.00000000,2027-09-08
PLN,USD,0.26426849,2027-09-08
PLN,ZAR,4.93661434,2027-09-08
USD,AUD,1.57137861,2027-09-08
USD,CAD,1.38747216,2027-09-08
USD,CHF,0.82982118,2027-09-08
USD,EUR,0.88270667,2027-09-08
USD,GBP,0.75387728,2027-09-08
USD,NZD,1.68043667,2027-09-08
USD,PLN,3.78403040,2027-09-08
USD,USD,1.00000000,2027-09-08
USD,ZAR,18.68030030,2027-09-08
ZAR,AUD,0.08411957,2027-09-08
ZAR,CAD,0.07427462,2027-09-08
ZAR,CHF,0.04442227,2027-09-08
ZAR,EUR,0.04725335,2027-09-08
ZAR,GBP,0.04035681,2027-09-08
ZAR,NZD,0.08995770,2027-09-08
ZAR,PLN,0.20256798,2027-09-08
ZAR,USD,0.05353233,2027-09-08
ZAR,ZAR,1.00000000,2027-09-08
AUD,AUD,1.00000000,2027-09-09
AUD,CAD,0.88296490,2027-09-09
AUD,CHF,0.52808481,2027-09-09
AUD,EUR,0.56174028,2027-09-09
AUD,GBP,0.47975534,2027-09-09
AUD,NZD,1.06940279,2027-09-09
AUD,PLN,2.40809588,2027-09-09
AUD,USD,0.63638387,2027-09-09
AUD,ZAR,11.88784067,2027-09-09
CAD,AUD,1.13254785,2027-09-09
CAD,CAD,1.00000000,2027-09-09
CAD,CHF,0.59808132,2027-09-09
CAD,EUR,0.63619775,2027-09-09
CAD,GBP,0.54334588,2027-09-09
CAD,NZD,1.21114984,2027-09-09
CAD,PLN,2.72728386,2027-09-09
CAD,USD,0.72073518,2027-09-09
CAD,ZAR,13.46354919,2027-09-09
CHF,AUD,1.89363523,2027-09-09
CHF,CAD,1.67201344,2027-09-09
CHF,CHF,1.00000000,2027-09-09
CHF,EUR,1.06373119,2027-09-09
CHF,GBP,0.90848161,2027-09-09
CHF,NZD,2.02505880,2027-09-09
CHF,PLN,4.56005522,2027-09-09
CHF,USD,1.20507891,2027-09-09
CHF,ZAR,22.51123391,2027-09-09
EUR,AUD,1.78018212,2027-09-09
EUR,CAD,1.57183831,2027-09-09
EUR,CHF,0.94008713,2027-09-09
EUR,EUR,1.00000000,2027-09-09
EUR,GBP,0.85405186,2027-09-09
EUR,NZD,1.90373172,2027-09-09
EUR,PLN,4.28684920,2027-09-09
EUR,USD,1.13287917,2027-09-09
EUR,ZAR,21.16252075,2027-09-09
GBP,AUD,2.08439577,2027-09-09
GBP,CAD,1.84044831,2027-09-09
GBP,CHF,1.10073775,2027-09-09
GBP,EUR,1.17088908,2027-09-09
GBP,GBP,1.00000000,2027-09-09
GBP,NZD,2.22905868,2027-09-09
GBP,PLN,5.01942492,2027-09-09
GBP,USD,1.32647585,2027-09-09
GBP,ZAR,24.77896500,2027-09-09
NZD,AUD,0.93510136,2027-09-09
NZD,CAD,0.82566167,2027-09-09
NZD,CHF,0.49381282,2027-09-09
NZD,EUR,0.52528410,2027-09-09
NZD,GBP,0.44861986,2027-09-09
NZD,NZD,1.00000000,2027-09-09
NZD,PLN,2.25181371,2027-09-09
NZD,USD,0.59508342,2027-09-09
NZD,ZAR,11.11633579,2027-09-09
PLN,AUD,0.41526586,2027-09-09
PLN,CAD,0.36666517,2027-09-09
PLN,CHF,0.21929559,2027-09-09
PLN,EUR,0.23327156,2027-09-09
PLN,GBP,0.19922601,2027-09-09
PLN,NZD,0.44408647,2027-09-09
PLN,PLN,1.00000000,2027-09-09
PLN,USD,0.26426849,2027-09-09
PLN,ZAR,4.93661434,2027-09-09
USD,AUD,1.57137861,2027-09-09
USD,CAD,1.38747216,2027-09-09
USD,CHF,0.82982118,2027-09-09
USD,EUR,0.88270667,2027-09-09
USD,GBP,0.75387728,2027-09-09
USD,NZD,1.68043667,2027-09-09
USD,PLN,3.78403040,2027-09-09
USD,USD,1.00000000,2027-09-09
USD,ZAR,18.68030030,2027-09-09
ZAR,AUD,0.08411957,2027-09-09
ZAR,CAD,0.07427462,2027-09-09
ZAR,CHF,0.04442227,2027-09-09
ZAR,EUR,0.04725335,2027-09-09
ZAR,GBP,0.04035681,2027-09-09
ZAR,NZD,0.08995770,2027-09-09
ZAR,PLN,0.20256798,2027-09-09
ZAR,USD,0.05353233,2027-09-09
ZAR,ZAR,1.00000000,2027-09-09
AUD,AUD,1.00000000,2027-09-10
AUD,CAD,0.88296490,2027-09-10
AUD,CHF,0.52808481,2027-09-10
AUD,EUR,0.56174028,2027-09-10
AUD,GBP,0.47975534,2027-09-10
AUD,NZD,1.06940279,2027-09-10
AUD,PLN,2.40809588,2027-09-10
AUD,USD,0.63638387,2027-09-10
AUD,ZAR,11.88784067,2027-09-10
CAD,AUD,1.13254785,2027-09-10
CAD,CAD,1.00000000,2027-09-10
CAD,CHF,0.59808132,2027-09-10
CAD,EUR,0.63619775,2027-09-10
CAD,GBP,0.54334588,2027-09-10
CAD,NZD,1.21114984,2027-09-10
CAD,PLN,2.72728386,2027-09-10
CAD,USD,0.72073518,2027-09-10
CAD,ZAR,13.46354919,2027-09-10
CHF,AUD,1.89363523,2027-09-10
CHF,CAD,1.67201344,2027-09-10
CHF,CHF,1.00000000,2027-09-10
CHF,EUR,1.06373119,2027-09-10
CHF,GBP,0.90848161,2027-09-10
CHF,NZD,2.02505880,2027-09-10
CHF,PLN,4.56005522,2027-09-10
CHF,USD,1.20507891,2027-09-10
CHF,ZAR,22.51123391,2027-09-10
EUR,AUD,1.78018212,2027-09-10
EUR,CAD,1.57183831,2027-09-10
EUR,CHF,0.94008713,2027-09-10
EUR,EUR,1.00000000,2027-09-10
EUR,GBP,0.85405186,2027-09-10
EUR,NZD,1.90373172,2027-09-10
EUR,PLN,4.28684920,2027-09-10
EUR,USD,1.13287917,2027-09-10
EUR,ZAR,21.16252075,2027-09-10
GBP,AUD,2.08439577,2027-09-10
GBP,CAD,1.84044831,2027-09-10
GBP,CHF,1.10073775,2027-09-10
GBP,EUR,1.17088908,2027-09-10
GBP,GBP,1.00000000,2027-09-10
GBP,NZD,2.22905868,2027-09-10
GBP,PLN,5.01942492,2027-09-10
GBP,USD,1.32647585,2027-09-10
GBP,ZAR,24.77896500,2027-09-10
NZD,AUD,0.93510136,2027-09-10
NZD,CAD,0.82566167,2027-09-10
NZD,CHF,0.49381282,2027-09-10
NZD,EUR,0.52528410,2027-09-10
NZD,GBP,0.44861986,2027-09-10
NZD,NZD,1.00000000,2027-09-10
NZD,PLN,2.25181371,2027-09-10
NZD,USD,0.59508342,2027-09-10
NZD,ZAR,11.11633579,2027-09-10
PLN,AUD,0.41526586,2027-09-10
PLN,CAD,0.36666517,2027-09-10
PLN,CHF,0.21929559,2027-09-10
PLN,EUR,0.23327156,2027-09-10
PLN,GBP,0.19922601,2027-09-10
PLN,NZD,0.44408647,2027-09-10
PLN,PLN,1.00000000,2027-09-10
PLN,USD,0.26426849,2027-09-10
PLN,ZAR,4.93661434,2027-09-10
USD,AUD,1.57137861,2027-09-10
USD,CAD,1.38747216,2027-09-10
USD,CHF,0.82982118,2027-09-10
USD,EUR,0.88270667,2027-09-10
USD,GBP,0.75387728,2027-09-10
USD,NZD,1.68043667,2027-09-10
USD,PLN,3.78403040,2027-09-10
USD,USD,1.00000000,2027-09-10
USD,ZAR,18.68030030,2027-09-10
ZAR,AUD,0.08411957,2027-09-10
ZAR,CAD,0.07427462,2027-09-10
ZAR,CHF,0.04442227,2027-09-10
ZAR,EUR,0.04725335,2027-09-10
ZAR,GBP,0.04035681,2027-09-10
ZAR,NZD,0.08995770,2027-09-10
ZAR,PLN,0.20256798,2027-09-10
ZAR,USD,0.05353233,2027-09-10
ZAR,ZAR,1.00000000,2027-09-10
AUD,AUD,1.00000000,2027-09-11
AUD,CAD,0.88296490,2027-09-11
AUD,CHF,0.52808481,2027-09-11
AUD,EUR,0.56174028,2027-09-11
AUD,GBP,0.47975534,2027-09-11
AUD,NZD,1.06940279,2027-09-11
AUD,PLN,2.40809588,2027-09-11
AUD,USD,0.63638387,2027-09-11
AUD,ZAR,11.88784067,2027-09-11
CAD,AUD,1.13254785,2027-09-11
CAD,CAD,1.00000000,2027-09-11
CAD,CHF,0.59808132,2027-09-11
CAD,EUR,0.63619775,2027-09-11
CAD,GBP,0.54334588,2027-09-11
CAD,NZD,1.21114984,2027-09-11
CAD,PLN,2.72728386,2027-09-11
CAD,USD,0.72073518,2027-09-11
CAD,ZAR,13.46354919,2027-09-11
CHF,AUD,1.89363523,2027-09-11
CHF,CAD,1.67201344,2027-09-11
CHF,CHF,1.00000000,2027-09-11
CHF,EUR,1.06373119,2027-09-11
CHF,GBP,0.90848161,2027-09-11
CHF,NZD,2.02505880,2027-09-11
CHF,PLN,4.56005522,2027-09-11
CHF,USD,1.20507891,2027-09-11
CHF,ZAR,22.51123391,2027-09-11
EUR,AUD,1.78018212,2027-09-11
EUR,CAD,1.57183831,2027-09-11
EUR,CHF,0.94008713,2027-09-11
EUR,EUR,1.00000000,2027-09-11
EUR,GBP,0.85405186,2027-09-11
EUR,NZD,1.90373172,2027-09-11
EUR,PLN,4.28684920,2027-09-11
EUR,USD,1.13287917,2027-09-11
EUR,ZAR,21.16252075,2027-09-11
GBP,AUD,2.08439577,2027-09-11
GBP,CAD,1.84044831,2027-09-11
GBP,CHF,1.10073775,2027-09-11
GBP,EUR,1.17088908,2027-09-11
GBP,GBP,1.00000000,2027-09-11
GBP,NZD,2.22905868,2027-09-11
GBP,PLN,5.01942492,2027-09-11
GBP,USD,1.32647585,2027-09-11
GBP,ZAR,24.77896500,2027-09-11
NZD,AUD,0.93510136,2027-09-11
NZD,CAD,0.82566167,2027-09-11
NZD,CHF,0.49381282,2027-09-11
NZD,EUR,0.52528410,2027-09-11
NZD,GBP,0.44861986,2027-09-11
NZD,NZD,1.00000000,2027-09-11
NZD,PLN,2.25181371,2027-09-11
NZD,USD,0.59508342,2027-09-11
NZD,ZAR,11.11633579,2027-09-11
PLN,AUD,0.41526586,2027-09-11
PLN,CAD,0.36666517,2027-09-11
PLN,CHF,0.21929559,2027-09-11
PLN,EUR,0.23327156,2027-09-11
PLN,GBP,0.19922601,2027-09-11
PLN,NZD,0.44408647,2027-09-11
PLN,PLN,1.00000000,2027-09-11
PLN,USD,0.26426849,2027-09-11
PLN,ZAR,4.93661434,2027-09-11
USD,AUD,1.57137861,2027-09-11
USD,CAD,1.38747216,2027-09-11
USD,CHF,0.82982118,2027-09-11
USD,EUR,0.88270667,2027-09-11
USD,GBP,0.75387728,2027-09-11
USD,NZD,1.68043667,2027-09-11
USD,PLN,3.78403040,2027-09-11
USD,USD,1.00000000,2027-09-11
USD,ZAR,18.68030030,2027-09-11
ZAR,AUD,0.08411957,2027-09-11
ZAR,CAD,0.07427462,2027-09-11
ZAR,CHF,0.04442227,2027-09-11
ZAR,EUR,0.04725335,2027-09-11
ZAR,GBP,0.04035681,2027-09-11
ZAR,NZD,0.08995770,2027-09-11
ZAR,PLN,0.20256798,2027-09-11
ZAR,USD,0.05353233,2027-09-11
ZAR,ZAR,1.00000000,2027-09-11
AUD,AUD,1.00000000,2027-09-12
AUD,CAD,0.88296490,2027-09-12
AUD,CHF,0.52808481,2027-09-12
AUD,EUR,0.56174028,2027-09-12
AUD,GBP,0.47975534,2027-09-12
AUD,NZD,1.06940279,2027-09-12
AUD,PLN,2.40809588,2027-09-12
AUD,USD,0.63638387,2027-09-12
AUD,ZAR,11.88784067,2027-09-12
CAD,AUD,1.13254785,2027-09-12
CAD,CAD,1.00000000,2027-09-12
CAD,CHF,0.59808132,2027-09-12
CAD,EUR,0.63619775,2027-09-12
CAD,GBP,0.54334588,2027-09-12
CAD,NZD,1.21114984,2027-09-12
CAD,PLN,2.72728386,2027-09-12
CAD,USD,0.72073518,2027-09-12
CAD,ZAR,13.46354919,2027-09-12
CHF,AUD,1.89363523,2027-09-12
CHF,CAD,1.67201344,2027-09-12
CHF,CHF,1.00000000,2027-09-12
CHF,EUR,1.06373119,2027-09-12
CHF,GBP,0.90848161,2027-09-12
CHF,NZD,2.02505880,2027-09-12
CHF,PLN,4.56005522,2027-09-12
CHF,USD,1.20507891,2027-09-12
CHF,ZAR,22.51123391,2027-09-12
EUR,AUD,1.78018212,2027-09-12
EUR,CAD,1.57183831,2027-09-12
EUR,CHF,0.94008713,2027-09-12
EUR,EUR,1.00000000,2027-09-12
EUR,GBP,0.85405186,2027-09-12
EUR,NZD,1.90373172,2027-09-12
EUR,PLN,4.28684920,2027-09-12
EUR,USD,1.13287917,2027-09-12
EUR,ZAR,21.16252075,2027-09-12
GBP,AUD,2.08439577,2027-09-12
GBP,CAD,1.84044831,2027-09-12
GBP,CHF,1.10073775,2027-09-12
GBP,EUR,1.17088908,2027-09-12
GBP,GBP,1.00000000,2027-09-12
GBP,NZD,2.22905868,2027-09-12
GBP,PLN,5.01942492,2027-09-12
GBP,USD,1.32647585,2027-09-12
GBP,ZAR,24.77896500,2027-09-12
NZD,AUD,0.93510136,2027-09-12
NZD,CAD,0.82566167,2027-09-12
NZD,CHF,0.49381282,2027-09-12
NZD,EUR,0.52528410,2027-09-12
NZD,GBP,0.44861986,2027-09-12
NZD,NZD,1.00000000,2027-09-12
NZD,PLN,2.25181371,2027-09-12
NZD,USD,0.59508342,2027-09-12
NZD,ZAR,11.11633579,2027-09-12
PLN,AUD,0.41526586,2027-09-12
PLN,CAD,0.36666517,2027-09-12
PLN,CHF,0.21929559,2027-09-12
PLN,EUR,0.23327156,2027-09-12
PLN,GBP,0.19922601,2027-09-12
PLN,NZD,0.44408647,2027-09-12
PLN,PLN,1.00000000,2027-09-12
PLN,USD,0.26426849,2027-09-12
PLN,ZAR,4.93661434,2027-09-12
USD,AUD,1.57137861,2027-09-12
USD,CAD,1.38747216,2027-09-12
USD,CHF,0.82982118,2027-09-12
USD,EUR,0.88270667,2027-09-12
USD,GBP,0.75387728,2027-09-12
USD,NZD,1.68043667,2027-09-12
USD,PLN,3.78403040,2027-09-12
USD,USD,1.00000000,2027-09-12
USD,ZAR,18.68030030,2027-09-12
ZAR,AUD,0.08411957,2027-09-12
ZAR,CAD,0.07427462,2027-09-12
ZAR,CHF,0.04442227,2027-09-12
ZAR,EUR,0.04725335,2027-09-12
ZAR,GBP,0.04035681,2027-09-12
ZAR,NZD,0.08995770,2027-09-12
ZAR,PLN,0.20256798,2027-09-12
ZAR,USD,0.05353233,2027-09-12
ZAR,ZAR,1.00000000,2027-09-12
AUD,AUD,1.00000000,2027-09-13
AUD,CAD,0.88296490,2027-09-13
AUD,CHF,0.52808481,2027-09-13
AUD,EUR,0.56174028,2027-09-13
AUD,GBP,0.47975534,2027-09-13
AUD,NZD,1.06940279,2027-09-13
AUD,PLN,2.40809588,2027-09-13
AUD,USD,0.63638387,2027-09-13
AUD,ZAR,11.88784067,2027-09-13
CAD,AUD,1.13254785,2027-09-13
CAD,CAD,1.00000000,2027-09-13
CAD,CHF,0.59808132,2027-09-13
CAD,EUR,0.63619775,2027-09-13
CAD,GBP,0.54334588,2027-09-13
CAD,NZD,1.21114984,2027-09-13
CAD,PLN,2.72728386,2027-09-13
CAD,USD,0.72073518,2027-09-13
CAD,ZAR,13.46354919,2027-09-13
CHF,AUD,1.89363523,2027-09-13
CHF,CAD,1.67201344,2027-09-13
CHF,CHF,1.00000000,2027-09-13
CHF,EUR,1.06373119,2027-09-13
CHF,GBP,0.90848161,2027-09-13
CHF,NZD,2.02505880,2027-09-13
CHF,PLN,4.56005522,2027-09-13
CHF,USD,1.20507891,2027-09-13
CHF,ZAR,22.51123391,2027-09-13
EUR,AUD,1.78018212,2027-09-13
EUR,CAD,1.57183831,2027-09-13
EUR,CHF,0.94008713,2027-09-13
EUR,EUR,1.00000000,2027-09-13
EUR,GBP,0.85405186,2027-09-13
EUR,NZD,1.90373172,2027-09-13
EUR,PLN,4.28684920,2027-09-13
EUR,USD,1.13287917,2027-09-13
EUR,ZAR,21.16252075,2027-09-13
GBP,AUD,2.08439577,2027-09-13
GBP,CAD,1.84044831,2027-09-13
GBP,CHF,1.10073775,2027-09-13
GBP,EUR,1.17088908,2027-09-13
GBP,GBP,1.00000000,2027-09-13
GBP,NZD,2.22905868,2027-09-13
GBP,PLN,5.01942492,2027-09-13
GBP,USD,1.32647585,2027-09-13
GBP,ZAR,24.77896500,2027-09-13
NZD,AUD,0.93510136,2027-09-13
NZD,CAD,0.82566167,2027-09-13
NZD,CHF,0.49381282,2027-09-13
NZD,EUR,0.52528410,2027-09-13
NZD,GBP,0.44861986,2027-09-13
NZD,NZD,1.00000000,2027-09-13
NZD,PLN,2.25181371,2027-09-13
NZD,USD,0.59508342,2027-09-13
NZD,ZAR,11.11633579,2027-09-13
PLN,AUD,0.41526586,2027-09-13
PLN,CAD,0.36666517,2027-09-13
PLN,CHF,0.21929559,2027-09-13
PLN,EUR,0.23327156,2027-09-13
PLN,GBP,0.19922601,2027-09-13
PLN,NZD,0.44408647,2027-09-13
PLN,PLN,1.00000000,2027-09-13
PLN,USD,0.26426849,2027-09-13
PLN,ZAR,4.93661434,2027-09-13
USD,AUD,1.57137861,2027-09-13
USD,CAD,1.38747216,2027-09-13
USD,CHF,0.82982118,2027-09-13
USD,EUR,0.88270667,2027-09-13
USD,GBP,0.75387728,2027-09-13
USD,NZD,1.68043667,2027-09-13
USD,PLN,3.78403040,2027-09-13
USD,USD,1.00000000,2027-09-13
USD,ZAR,18.68030030,2027-09-13
ZAR,AUD,0.08411957,2027-09-13
ZAR,CAD,0.07427462,2027-09-13
ZAR,CHF,0.04442227,2027-09-13
ZAR,EUR,0.04725335,2027-09-13
ZAR,GBP,0.04035681,2027-09-13
ZAR,NZD,0.08995770,2027-09-13
ZAR,PLN,0.20256798,2027-09-13
ZAR,USD,0.05353233,2027-09-13
ZAR,ZAR,1.00000000,2027-09-13
AUD,AUD,1.00000000,2027-09-14
AUD,CAD,0.88296490,2027-09-14
AUD,CHF,0.52808481,2027-09-14
AUD,EUR,0.56174028,2027-09-14
AUD,GBP,0.47975534,2027-09-14
AUD,NZD,1.06940279,2027-09-14
AUD,PLN,2.40809588,2027-09-14
AUD,USD,0.63638387,2027-09-14
AUD,ZAR,11.88784067,2027-09-14
CAD,AUD,1.13254785,2027-09-14
CAD,CAD,1.00000000,2027-09-14
CAD,CHF,0.59808132,2027-09-14
CAD,EUR,0.63619775,2027-09-14
CAD,GBP,0.54334588,2027-09-14
CAD,NZD,1.21114984,2027-09-14
CAD,PLN,2.72728386,2027-09-14
CAD,USD,0.72073518,2027-09-14
CAD,ZAR,13.46354919,2027-09-14
CHF,AUD,1.89363523,2027-09-14
CHF,CAD,1.67201344,2027-09-14
CHF,CHF,1.00000000,2027-09-14
CHF,EUR,1.06373119,2027-09-14
CHF,GBP,0.90848161,2027-09-14
CHF,NZD,2.02505880,2027-09-14
CHF,PLN,4.56005522,2027-09-14
CHF,USD,1.20507891,2027-09-14
CHF,ZAR,22.51123391,2027-09-14
EUR,AUD,1.78018212,2027-09-14
EUR,CAD,1.57183831,2027-09-14
EUR,CHF,0.94008713,2027-09-14
EUR,EUR,1.00000000,2027-09-14
EUR,GBP,0.85405186,2027-09-14
EUR,NZD,1.90373172,2027-09-14
EUR,PLN,4.28684920,2027-09-14
EUR,USD,1.13287917,2027-09-14
EUR,ZAR,21.16252075,2027-09-14
GBP,AUD,2.08439577,2027-09-14
GBP,CAD,1.84044831,2027-09-14
GBP,CHF,1.10073775,2027-09-14
GBP,EUR,1.17088908,2027-09-14
GBP,GBP,1.00000000,2027-09-14
GBP,NZD,2.22905868,2027-09-14
GBP,PLN,5.01942492,2027-09-14
GBP,USD,1.32647585,2027-09-14
GBP,ZAR,24.77896500,2027-09-14
NZD,AUD,0.93510136,2027-09-14
NZD,CAD,0.82566167,2027-09-14
NZD,CHF,0.49381282,2027-09-14
NZD,EUR,0.52528410,2027-09-14
NZD,GBP,0.44861986,2027-09-14
NZD,NZD,1.00000000,2027-09-14
NZD,PLN,2.25181371,2027-09-14
NZD,USD,0.59508342,2027-09-14
NZD,ZAR,11.11633579,2027-09-14
PLN,AUD,0.41526586,2027-09-14
PLN,CAD,0.36666517,2027-09-14
PLN,CHF,0.21929559,2027-09-14
PLN,EUR,0.23327156,2027-09-14
PLN,GBP,0.19922601,2027-09-14
PLN,NZD,0.44408647,2027-09-14
PLN,PLN,1.00000000,2027-09-14
PLN,USD,0.26426849,2027-09-14
PLN,ZAR,4.93661434,2027-09-14
USD,AUD,1.57137861,2027-09-14
USD,CAD,1.38747216,2027-09-14
USD,CHF,0.82982118,2027-09-14
USD,EUR,0.88270667,2027-09-14
USD,GBP,0.75387728,2027-09-14
USD,NZD,1.68043667,2027-09-14
USD,PLN,3.78403040,2027-09-14
USD,USD,1.00000000,2027-09-14
USD,ZAR,18.68030030,2027-09-14
ZAR,AUD,0.08411957,2027-09-14
ZAR,CAD,0.07427462,2027-09-14
ZAR,CHF,0.04442227,2027-09-14
ZAR,EUR,0.04725335,2027-09-14
ZAR,GBP,0.04035681,2027-09-14
ZAR,NZD,0.08995770,2027-09-14
ZAR,PLN,0.20256798,2027-09-14
ZAR,USD,0.05353233,2027-09-14
ZAR,ZAR,1.00000000,2027-09-14
AUD,AUD,1.00000000,2027-09-15
AUD,CAD,0.88296490,2027-09-15
AUD,CHF,0.52808481,2027-09-15
AUD,EUR,0.56174028,2027-09-15
AUD,GBP,0.47975534,2027-09-15
AUD,NZD,1.06940279,2027-09-15
AUD,PLN,2.40809588,2027-09-15
AUD,USD,0.63638387,2027-09-15
AUD,ZAR,11.88784067,2027-09-15
CAD,AUD,1.13254785,2027-09-15
CAD,CAD,1.00000000,2027-09-15
CAD,CHF,0.59808132,2027-09-15
CAD,EUR,0.63619775,2027-09-15
CAD,GBP,0.54334588,2027-09-15
CAD,NZD,1.21114984,2027-09-15
CAD,PLN,2.72728386,2027-09-15
CAD,USD,0.72073518,2027-09-15
CAD,ZAR,13.46354919,2027-09-15
CHF,AUD,1.89363523,2027-09-15
CHF,CAD,1.67201344,2027-09-15
CHF,CHF,1.00000000,2027-09-15
CHF,EUR,1.06373119,2027-09-15
CHF,GBP,0.90848161,2027-09-15
CHF,NZD,2.02505880,2027-09-15
CHF,PLN,4.56005522,2027-09-15
CHF,USD,1.20507891,2027-09-15
CHF,ZAR,22.51123391,2027-09-15
EUR,AUD,1.78018212,2027-09-15
EUR,CAD,1.57183831,2027-09-15
EUR,CHF,0.94008713,2027-09-15
EUR,EUR,1.00000000,2027-09-15
EUR,GBP,0.85405186,2027-09-15
EUR,NZD,1.90373172,2027-09-15
EUR,PLN,4.28684920,2027-09-15
EUR,USD,1.13287917,2027-09-15
EUR,ZAR,21.16252075,2027-09-15
GBP,AUD,2.08439577,2027-09-15
GBP,CAD,1.84044831,2027-09-15
GBP,CHF,1.10073775,2027-09-15
GBP,EUR,1.17088908,2027-09-15
GBP,GBP,1.00000000,2027-09-15
GBP,NZD,2.22905868,2027-09-15
GBP,PLN,5.01942492,2027-09-15
GBP,USD,1.32647585,2027-09-15
GBP,ZAR,24.77896500,2027-09-15
NZD,AUD,0.93510136,2027-09-15
NZD,CAD,0.82566167,2027-09-15
NZD,CHF,0.49381282,2027-09-15
NZD,EUR,0.52528410,2027-09-15
NZD,GBP,0.44861986,2027-09-15
NZD,NZD,1.00000000,2027-09-15
NZD,PLN,2.25181371,2027-09-15
NZD,USD,0.59508342,2027-09-15
NZD,ZAR,11.11633579,2027-09-15
PLN,AUD,0.41526586,2027-09-15
PLN,CAD,0.36666517,2027-09-15
PLN,CHF,0.21929559,2027-09-15
PLN,EUR,0.23327156,2027-09-15
PLN,GBP,0.19922601,2027-09-15
PLN,NZD,0.44408647,2027-09-15
PLN,PLN,1.00000000,2027-09-15
PLN,USD,0.26426849,2027-09-15
PLN,ZAR,4.93661434,2027-09-15
USD,AUD,1.57137861,2027-09-15
USD,CAD,1.38747216,2027-09-15
USD,CHF,0.82982118,2027-09-15
USD,EUR,0.88270667,2027-09-15
USD,GBP,0.75387728,2027-09-15
USD,NZD,1.68043667,2027-09-15
USD,PLN,3.78403040,2027-09-15
USD,USD,1.00000000,2027-09-15
USD,ZAR,18.68030030,2027-09-15
ZAR,AUD,0.08411957,2027-09-15
ZAR,CAD,0.07427462,2027-09-15
ZAR,CHF,0.04442227,2027-09-15
ZAR,EUR,0.04725335,2027-09-15
ZAR,GBP,0.04035681,2027-09-15
ZAR,NZD,0.08995770,2027-09-15
ZAR,PLN,0.20256798,2027-09-15
ZAR,USD,0.05353233,2027-09-15
ZAR,ZAR,1.00000000,2027-09-15
AUD,AUD,1.00000000,2027-09-16
AUD,CAD,0.88296490,2027-09-16
AUD,CHF,0.52808481,2027-09-16
AUD,EUR,0.56174028,2027-09-16
AUD,GBP,0.47975534,2027-09-16
AUD,NZD,1.06940279,2027-09-16
AUD,PLN,2.40809588,2027-09-16
AUD,USD,0.63638387,2027-09-16
AUD,ZAR,11.88784067,2027-09-16
CAD,AUD,1.13254785,2027-09-16
CAD,CAD,1.00000000,2027-09-16
CAD,CHF,0.59808132,2027-09-16
CAD,EUR,0.63619775,2027-09-16
CAD,GBP,0.54334588,2027-09-16
CAD,NZD,1.21114984,2027-09-16
CAD,PLN,2.72728386,2027-09-16
CAD,USD,0.72073518,2027-09-16
CAD,ZAR,13.46354919,2027-09-16
CHF,AUD,1.89363523,2027-09-16
CHF,CAD,1.67201344,2027-09-16
CHF,CHF,1.00000000,2027-09-16
CHF,EUR,1.06373119,2027-09-16
CHF,GBP,0.90848161,2027-09-16
CHF,NZD,2.02505880,2027-09-16
CHF,PLN,4.56005522,2027-09-16
CHF,USD,1.20507891,2027-09-16
CHF,ZAR,22.51123391,2027-09-16
EUR,AUD,1.78018212,2027-09-16
EUR,CAD,1.57183831,2027-09-16
EUR,CHF,0.94008713,2027-09-16
EUR,EUR,1.00000000,2027-09-16
EUR,GBP,0.85405186,2027-09-16
EUR,NZD,1.90373172,2027-09-16
EUR,PLN,4.28684920,2027-09-16
EUR,USD,1.13287917,2027-09-16
EUR,ZAR,21.16252075,2027-09-16
GBP,AUD,2.08439577,2027-09-16
GBP,CAD,1.84044831,2027-09-16
GBP,CHF,1.10073775,2027-09-16
GBP,EUR,1.17088908,2027-09-16
GBP,GBP,1.00000000,2027-09-16
GBP,NZD,2.22905868,2027-09-16
GBP,PLN,5.01942492,2027-09-16
GBP,USD,1.32647585,2027-09-16
GBP,ZAR,24.77896500,2027-09-16
NZD,AUD,0.93510136,2027-09-16
NZD,CAD,0.82566167,2027-09-16
NZD,CHF,0.49381282,2027-09-16
NZD,EUR,0.52528410,2027-09-16
NZD,GBP,0.44861986,2027-09-16
NZD,NZD,1.00000000,2027-09-16
NZD,PLN,2.25181371,2027-09-16
NZD,USD,0.59508342,2027-09-16
NZD,ZAR,11.11633579,2027-09-16
PLN,AUD,0.41526586,2027-09-16
PLN,CAD,0.36666517,2027-09-16
PLN,CHF,0.21929559,2027-09-16
PLN,EUR,0.23327156,2027-09-16
PLN,GBP,0.19922601,2027-09-16
PLN,NZD,0.44408647,2027-09-16
PLN,PLN,1.00000000,2027-09-16
PLN,USD,0.26426849,2027-09-16
PLN,ZAR,4.93661434,2027-09-16
USD,AUD,1.57137861,2027-09-16
USD,CAD,1.38747216,2027-09-16
USD,CHF,0.82982118,2027-09-16
USD,EUR,0.88270667,2027-09-16
USD,GBP,0.75387728,2027-09-16
USD,NZD,1.68043667,2027-09-16
USD,PLN,3.78403040,2027-09-16
USD,USD,1.00000000,2027-09-16
USD,ZAR,18.68030030,2027-09-16
ZAR,AUD,0.08411957,2027-09-16
ZAR,CAD,0.07427462,2027-09-16
ZAR,CHF,0.04442227,2027-09-16
ZAR,EUR,0.04725335,2027-09-16
ZAR,GBP,0.04035681,2027-09-16
ZAR,NZD,0.08995770,2027-09-16
ZAR,PLN,0.20256798,2027-09-16
ZAR,USD,0.05353233,2027-09-16
ZAR,ZAR,1.00000000,2027-09-16
AUD,AUD,1.00000000,2027-09-17
AUD,CAD,0.88296490,2027-09-17
AUD,CHF,0.52808481,2027-09-17
AUD,EUR,0.56174028,2027-09-17
AUD,GBP,0.47975534,2027-09-17
AUD,NZD,1.06940279,2027-09-17
AUD,PLN,2.40809588,2027-09-17
AUD,USD,0.63638387,2027-09-17
AUD,ZAR,11.88784067,2027-09-17
CAD,AUD,1.13254785,2027-09-17
CAD,CAD,1.00000000,2027-09-17
CAD,CHF,0.59808132,2027-09-17
CAD,EUR,0.63619775,2027-09-17
CAD,GBP,0.54334588,2027-09-17
CAD,NZD,1.21114984,2027-09-17
CAD,PLN,2.72728386,2027-09-17
CAD,USD,0.72073518,2027-09-17
CAD,ZAR,13.46354919,2027-09-17
CHF,AUD,1.89363523,2027-09-17
CHF,CAD,1.67201344,2027-09-17
CHF,CHF,1.00000000,2027-09-17
CHF,EUR,1.06373119,2027-09-17
CHF,GBP,0.90848161,2027-09-17
CHF,NZD,2.02505880,2027-09-17
CHF,PLN,4.56005522,2027-09-17
CHF,USD,1.20507891,2027-09-17
CHF,ZAR,22.51123391,2027-09-17
EUR,AUD,1.78018212,2027-09-17
EUR,CAD,1.57183831,2027-09-17
EUR,CHF,0.94008713,2027-09-17
EUR,EUR,1.00000000,2027-09-17
EUR,GBP,0.85405186,2027-09-17
EUR,NZD,1.90373172,2027-09-17
EUR,PLN,4.28684920,2027-09-17
EUR,USD,1.13287917,2027-09-17
EUR,ZAR,21.16252075,2027-09-17
GBP,AUD,2.08439577,2027-09-17
GBP,CAD,1.84044831,2027-09-17
GBP,CHF,1.10073775,2027-09-17
GBP,EUR,1.17088908,2027-09-17
GBP,GBP,1.00000000,2027-09-17
GBP,NZD,2.22905868,2027-09-17
GBP,PLN,5.01942492,2027-09-17
GBP,USD,1.32647585,2027-09-17
GBP,ZAR,24.77896500,2027-09-17
NZD,AUD,0.93510136,2027-09-17
NZD,CAD,0.82566167,2027-09-17
NZD,CHF,0.49381282,2027-09-17
NZD,EUR,0.52528410,2027-09-17
NZD,GBP,0.44861986,2027-09-17
NZD,NZD,1.00000000,2027-09-17
NZD,PLN,2.25181371,2027-09-17
NZD,USD,0.59508342,2027-09-17
NZD,ZAR,11.11633579,2027-09-17
PLN,AUD,0.41526586,2027-09-17
PLN,CAD,0.36666517,2027-09-17
PLN,CHF,0.21929559,2027-09-17
PLN,EUR,0.23327156,2027-09-17
PLN,GBP,0.19922601,2027-09-17
PLN,NZD,0.44408647,2027-09-17
PLN,PLN,1.00000000,2027-09-17
PLN,USD,0.26426849,2027-09-17
PLN,ZAR,4.93661434,2027-09-17
USD,AUD,1.57137861,2027-09-17
USD,CAD,1.38747216,2027-09-17
USD,CHF,0.82982118,2027-09-17
USD,EUR,0.88270667,2027-09-17
USD,GBP,0.75387728,2027-09-17
USD,NZD,1.68043667,2027-09-17
USD,PLN,3.78403040,2027-09-17
USD,USD,1.00000000,2027-09-17
USD,ZAR,18.68030030,2027-09-17
ZAR,AUD,0.08411957,2027-09-17
ZAR,CAD,0.07427462,2027-09-17
ZAR,CHF,0.04442227,2027-09-17
ZAR,EUR,0.04725335,2027-09-17
ZAR,GBP,0.04035681,2027-09-17
ZAR,NZD,0.08995770,2027-09-17
ZAR,PLN,0.20256798,2027-09-17
ZAR,USD,0.05353233,2027-09-17
ZAR,ZAR,1.00000000,2027-09-17
AUD,AUD,1.00000000,2027-09-18
AUD,CAD,0.88296490,2027-09-18
AUD,CHF,0.52808481,2027-09-18
AUD,EUR,0.56174028,2027-09-18
AUD,GBP,0.47975534,2027-09-18
AUD,NZD,1.06940279,2027-09-18
AUD,PLN,2.40809588,2027-09-18
AUD,USD,0.63638387,2027-09-18
AUD,ZAR,11.88784067,2027-09-18
CAD,AUD,1.13254785,2027-09-18
CAD,CAD,1.00000000,2027-09-18
CAD,CHF,0.59808132,2027-09-18
CAD,EUR,0.63619775,2027-09-18
CAD,GBP,0.54334588,2027-09-18
CAD,NZD,1.21114984,2027-09-18
CAD,PLN,2.72728386,2027-09-18
CAD,USD,0.72073518,2027-09-18
CAD,ZAR,13.46354919,2027-09-18
CHF,AUD,1.89363523,2027-09-18
CHF,CAD,1.67201344,2027-09-18
CHF,CHF,1.00000000,2027-09-18
CHF,EUR,1.06373119,2027-09-18
CHF,GBP,0.90848161,2027-09-18
CHF,NZD,2.02505880,2027-09-18
CHF,PLN,4.56005522,2027-09-18
CHF,USD,1.20507891,2027-09-18
CHF,ZAR,22.51123391,2027-09-18
EUR,AUD,1.78018212,2027-09-18
EUR,CAD,1.57183831,2027-09-18
EUR,CHF,0.94008713,2027-09-18
EUR,EUR,1.00000000,2027-09-18
EUR,GBP,0.85405186,2027-09-18
EUR,NZD,1.90373172,2027-09-18
EUR,PLN,4.28684920,2027-09-18
EUR,USD,1.13287917,2027-09-18
EUR,ZAR,21.16252075,2027-09-18
GBP,AUD,2.08439577,2027-09-18
GBP,CAD,1.84044831,2027-09-18
GBP,CHF,1.10073775,2027-09-18
GBP,EUR,1.17088908,2027-09-18
GBP,GBP,1.00000000,2027-09-18
GBP,NZD,2.22905868,2027-09-18
GBP,PLN,5.01942492,2027-09-18
GBP,USD,1.32647585,2027-09-18
GBP,ZAR,24.77896500,2027-09-18
NZD,AUD,0.93510136,2027-09-18
NZD,CAD,0.82566167,2027-09-18
NZD,CHF,0.49381282,2027-09-18
NZD,EUR,0.52528410,2027-09-18
NZD,GBP,0.44861986,2027-09-18
NZD,NZD,1.00000000,2027-09-18
NZD,PLN,2.25181371,2027-09-18
NZD,USD,0.59508342,2027-09-18
NZD,ZAR,11.11633579,2027-09-18
PLN,AUD,0.41526586,2027-09-18
PLN,CAD,0.36666517,2027-09-18
PLN,CHF,0.21929559,2027-09-18
PLN,EUR,0.23327156,2027-09-18
PLN,GBP,0.19922601,2027-09-18
PLN,NZD,0.44408647,2027-09-18
PLN,PLN,1.00000000,2027-09-18
PLN,USD,0.26426849,2027-09-18
PLN,ZAR,4.93661434,2027-09-18
USD,AUD,1.57137861,2027-09-18
USD,CAD,1.38747216,2027-09-18
USD,CHF,0.82982118,2027-09-18
USD,EUR,0.88270667,2027-09-18
USD,GBP,0.75387728,2027-09-18
USD,NZD,1.68043667,2027-09-18
USD,PLN,3.78403040,2027-09-18
USD,USD,1.00000000,2027-09-18
USD,ZAR,18.68030030,2027-09-18
ZAR,AUD,0.08411957,2027-09-18
ZAR,CAD,0.07427462,2027-09-18
ZAR,CHF,0.04442227,2027-09-18
ZAR,EUR,0.04725335,2027-09-18
ZAR,GBP,0.04035681,2027-09-18
ZAR,NZD,0.08995770,2027-09-18
ZAR,PLN,0.20256798,2027-09-18
ZAR,USD,0.05353233,2027-09-18
ZAR,ZAR,1.00000000,2027-09-18
AUD,AUD,1.00000000,2027-09-19
AUD,CAD,0.88296490,2027-09-19
AUD,CHF,0.52808481,2027-09-19
AUD,EUR,0.56174028,2027-09-19
AUD,GBP,0.47975534,2027-09-19
AUD,NZD,1.06940279,2027-09-19
AUD,PLN,2.40809588,2027-09-19
AUD,USD,0.63638387,2027-09-19
AUD,ZAR,11.88784067,2027-09-19
CAD,AUD,1.13254785,2027-09-19
CAD,CAD,1.00000000,2027-09-19
CAD,CHF,0.59808132,2027-09-19
CAD,EUR,0.63619775,2027-09-19
CAD,GBP,0.54334588,2027-09-19
CAD,NZD,1.21114984,2027-09-19
CAD,PLN,2.72728386,2027-09-19
CAD,USD,0.72073518,2027-09-19
CAD,ZAR,13.46354919,2027-09-19
CHF,AUD,1.89363523,2027-09-19
CHF,CAD,1.67201344,2027-09-19
CHF,CHF,1.00000000,2027-09-19
CHF,EUR,1.06373119,2027-09-19
CHF,GBP,0.90848161,2027-09-19
CHF,NZD,2.02505880,2027-09-19
CHF,PLN,4.56005522,2027-09-19
CHF,USD,1.20507891,2027-09-19
CHF,ZAR,22.51123391,2027-09-19
EUR,AUD,1.78018212,2027-09-19
EUR,CAD,1.57183831,2027-09-19
EUR,CHF,0.94008713,2027-09-19
EUR,EUR,1.00000000,2027-09-19
EUR,GBP,0.85405186,2027-09-19
EUR,NZD,1.90373172,2027-09-19
EUR,PLN,4.28684920,2027-09-19
EUR,USD,1.13287917,2027-09-19
EUR,ZAR,21.16252075,2027-09-19
GBP,AUD,2.08439577,2027-09-19
GBP,CAD,1.84044831,2027-09-19
GBP,CHF,1.10073775,2027-09-19
GBP,EUR,1.17088908,2027-09-19
GBP,GBP,1.00000000,2027-09-19
GBP,NZD,2.22905868,2027-09-19
GBP,PLN,5.01942492,2027-09-19
GBP,USD,1.32647585,2027-09-19
GBP,ZAR,24.77896500,2027-09-19
NZD,AUD,0.93510136,2027-09-19
NZD,CAD,0.82566167,2027-09-19
NZD,CHF,0.49381282,2027-09-19
NZD,EUR,0.52528410,2027-09-19
NZD,GBP,0.44861986,2027-09-19
NZD,NZD,1.00000000,2027-09-19
NZD,PLN,2.25181371,2027-09-19
NZD,USD,0.59508342,2027-09-19
NZD,ZAR,11.11633579,2027-09-19
PLN,AUD,0.41526586,2027-09-19
PLN,CAD,0.36666517,2027-09-19
PLN,CHF,0.21929559,2027-09-19
PLN,EUR,0.23327156,2027-09-19
PLN,GBP,0.19922601,2027-09-19
PLN,NZD,0.44408647,2027-09-19
PLN,PLN,1.00000000,2027-09-19
PLN,USD,0.26426849,2027-09-19
PLN,ZAR,4.93661434,2027-09-19
USD,AUD,1.57137861,2027-09-19
USD,CAD,1.38747216,2027-09-19
USD,CHF,0.82982118,2027-09-19
USD,EUR,0.88270667,2027-09-19
USD,GBP,0.75387728,2027-09-19
USD,NZD,1.68043667,2027-09-19
USD,PLN,3.78403040,2027-09-19
USD,USD,1.00000000,2027-09-19
USD,ZAR,18.68030030,2027-09-19
ZAR,AUD,0.08411957,2027-09-19
ZAR,CAD,0.07427462,2027-09-19
ZAR,CHF,0.04442227,2027-09-19
ZAR,EUR,0.04725335,2027-09-19
ZAR,GBP,0.04035681,2027-09-19
ZAR,NZD,0.08995770,2027-09-19
ZAR,PLN,0.20256798,2027-09-19
ZAR,USD,0.05353233,2027-09-19
ZAR,ZAR,1.00000000,2027-09-19
AUD,AUD,1.00000000,2027-09-20
AUD,CAD,0.88296490,2027-09-20
AUD,CHF,0.52808481,2027-09-20
AUD,EUR,0.56174028,2027-09-20
AUD,GBP,0.47975534,2027-09-20
AUD,NZD,1.06940279,2027-09-20
AUD,PLN,2.40809588,2027-09-20
AUD,USD,0.63638387,2027-09-20
AUD,ZAR,11.88784067,2027-09-20
CAD,AUD,1.13254785,2027-09-20
CAD,CAD,1.00000000,2027-09-20
CAD,CHF,0.59808132,2027-09-20
CAD,EUR,0.63619775,2027-09-20
CAD,GBP,0.54334588,2027-09-20
CAD,NZD,1.21114984,2027-09-20
CAD,PLN,2.72728386,2027-09-20
CAD,USD,0.72073518,2027-09-20
CAD,ZAR,13.46354919,2027-09-20
CHF,AUD,1.89363523,2027-09-20
CHF,CAD,1.67201344,2027-09-20
CHF,CHF,1.00000000,2027-09-20
CHF,EUR,1.06373119,2027-09-20
CHF,GBP,0.90848161,2027-09-20
CHF,NZD,2.02505880,2027-09-20
CHF,PLN,4.56005522,2027-09-20
CHF,USD,1.20507891,2027-09-20
CHF,ZAR,22.51123391,2027-09-20
EUR,AUD,1.78018212,2027-09-20
EUR,CAD,1.57183831,2027-09-20
EUR,CHF,0.94008713,2027-09-20
EUR,EUR,1.00000000,2027-09-20
EUR,GBP,0.85405186,2027-09-20
EUR,NZD,1.90373172,2027-09-20
EUR,PLN,4.28684920,2027-09-20
EUR,USD,1.13287917,2027-09-20
EUR,ZAR,21.16252075,2027-09-20
GBP,AUD,2.08439577,2027-09-20
GBP,CAD,1.84044831,2027-09-20
GBP,CHF,1.10073775,2027-09-20
GBP,EUR,1.17088908,2027-09-20
GBP,GBP,1.00000000,2027-09-20
GBP,NZD,2.22905868,2027-09-20
GBP,PLN,5.01942492,2027-09-20
GBP,USD,1.32647585,2027-09-20
GBP,ZAR,24.77896500,2027-09-20
NZD,AUD,0.93510136,2027-09-20
NZD,CAD,0.82566167,2027-09-20
NZD,CHF,0.49381282,2027-09-20
NZD,EUR,0.52528410,2027-09-20
NZD,GBP,0.44861986,2027-09-20
NZD,NZD,1.00000000,2027-09-20
NZD,PLN,2.25181371,2027-09-20
NZD,USD,0.59508342,2027-09-20
NZD,ZAR,11.11633579,2027-09-20
PLN,AUD,0.41526586,2027-09-20
PLN,CAD,0.36666517,2027-09-20
PLN,CHF,0.21929559,2027-09-20
PLN,EUR,0.23327156,2027-09-20
PLN,GBP,0.19922601,2027-09-20
PLN,NZD,0.44408647,2027-09-20
PLN,PLN,1.00000000,2027-09-20
PLN,USD,0.26426849,2027-09-20
PLN,ZAR,4.93661434,2027-09-20
USD,AUD,1.57137861,2027-09-20
USD,CAD,1.38747216,2027-09-20
USD,CHF,0.82982118,2027-09-20
USD,EUR,0.88270667,2027-09-20
USD,GBP,0.75387728,2027-09-20
USD,NZD,1.68043667,2027-09-20
USD,PLN,3.78403040,2027-09-20
USD,USD,1.00000000,2027-09-20
USD,ZAR,18.68030030,2027-09-20
ZAR,AUD,0.08411957,2027-09-20
ZAR,CAD,0.07427462,2027-09-20
ZAR,CHF,0.04442227,2027-09-20
ZAR,EUR,0.04725335,2027-09-20
ZAR,GBP,0.04035681,2027-09-20
ZAR,NZD,0.08995770,2027-09-20
ZAR,PLN,0.20256798,2027-09-20
ZAR,USD,0.05353233,2027-09-20
ZAR,ZAR,1.00000000,2027-09-20
AUD,AUD,1.00000000,2027-09-21
AUD,CAD,0.88296490,2027-09-21
AUD,CHF,0.52808481,2027-09-21
AUD,EUR,0.56174028,2027-09-21
AUD,GBP,0.47975534,2027-09-21
AUD,NZD,1.06940279,2027-09-21
AUD,PLN,2.40809588,2027-09-21
AUD,USD,0.63638387,2027-09-21
AUD,ZAR,11.88784067,2027-09-21
CAD,AUD,1.13254785,2027-09-21
CAD,CAD,1.00000000,2027-09-21
CAD,CHF,0.59808132,2027-09-21
CAD,EUR,0.63619775,2027-09-21
CAD,GBP,0.54334588,2027-09-21
CAD,NZD,1.21114984,2027-09-21
CAD,PLN,2.72728386,2027-09-21
CAD,USD,0.72073518,2027-09-21
CAD,ZAR,13.46354919,2027-09-21
CHF,AUD,1.89363523,2027-09-21
CHF,CAD,1.67201344,2027-09-21
CHF,CHF,1.00000000,2027-09-21
CHF,EUR,1.06373119,2027-09-21
CHF,GBP,0.90848161,2027-09-21
CHF,NZD,2.02505880,2027-09-21
CHF,PLN,4.56005522,2027-09-21
CHF,USD,1.20507891,2027-09-21
CHF,ZAR,22.51123391,2027-09-21
EUR,AUD,1.78018212,2027-09-21
EUR,CAD,1.57183831,2027-09-21
EUR,CHF,0.94008713,2027-09-21
EUR,EUR,1.00000000,2027-09-21
EUR,GBP,0.85405186,2027-09-21
EUR,NZD,1.90373172,2027-09-21
EUR,PLN,4.28684920,2027-09-21
EUR,USD,1.13287917,2027-09-21
EUR,ZAR,21.16252075,2027-09-21
GBP,AUD,2.08439577,2027-09-21
GBP,CAD,1.84044831,2027-09-21
GBP,CHF,1.10073775,2027-09-21
GBP,EUR,1.17088908,2027-09-21
GBP,GBP,1.00000000,2027-09-21
GBP,NZD,2.22905868,2027-09-21
GBP,PLN,5.01942492,2027-09-21
GBP,USD,1.32647585,2027-09-21
GBP,ZAR,24.77896500,2027-09-21
NZD,AUD,0.93510136,2027-09-21
NZD,CAD,0.82566167,2027-09-21
NZD,CHF,0.49381282,2027-09-21
NZD,EUR,0.52528410,2027-09-21
NZD,GBP,0.44861986,2027-09-21
NZD,NZD,1.00000000,2027-09-21
NZD,PLN,2.25181371,2027-09-21
NZD,USD,0.59508342,2027-09-21
NZD,ZAR,11.11633579,2027-09-21
PLN,AUD,0.41526586,2027-09-21
PLN,CAD,0.36666517,2027-09-21
PLN,CHF,0.21929559,2027-09-21
PLN,EUR,0.23327156,2027-09-21
PLN,GBP,0.19922601,2027-09-21
PLN,NZD,0.44408647,2027-09-21
PLN,PLN,1.00000000,2027-09-21
PLN,USD,0.26426849,2027-09-21
PLN,ZAR,4.93661434,2027-09-21
USD,AUD,1.57137861,2027-09-21
USD,CAD,1.38747216,2027-09-21
USD,CHF,0.82982118,2027-09-21
USD,EUR,0.88270667,2027-09-21
USD,GBP,0.75387728,2027-09-21
USD,NZD,1.68043667,2027-09-21
USD,PLN,3.78403040,2027-09-21
USD,USD,1.00000000,2027-09-21
USD,ZAR,18.68030030,2027-09-21
ZAR,AUD,0.08411957,2027-09-21
ZAR,CAD,0.07427462,2027-09-21
ZAR,CHF,0.04442227,2027-09-21
ZAR,EUR,0.04725335,2027-09-21
ZAR,GBP,0.04035681,2027-09-21
ZAR,NZD,0.08995770,2027-09-21
ZAR,PLN,0.20256798,2027-09-21
ZAR,USD,0.05353233,2027-09-21
ZAR,ZAR,1.00000000,2027-09-21
AUD,AUD,1.00000000,2027-09-22
AUD,CAD,0.88296490,2027-09-22
AUD,CHF,0.52808481,2027-09-22
AUD,EUR,0.56174028,2027-09-22
AUD,GBP,0.47975534,2027-09-22
AUD,NZD,1.06940279,2027-09-22
AUD,PLN,2.40809588,2027-09-22
AUD,USD,0.63638387,2027-09-22
AUD,ZAR,11.88784067,2027-09-22
CAD,AUD,1.13254785,2027-09-22
CAD,CAD,1.00000000,2027-09-22
CAD,CHF,0.59808132,2027-09-22
CAD,EUR,0.63619775,2027-09-22
CAD,GBP,0.54334588,2027-09-22
CAD,NZD,1.21114984,2027-09-22
CAD,PLN,2.72728386,2027-09-22
CAD,USD,0.72073518,2027-09-22
CAD,ZAR,13.46354919,2027-09-22
CHF,AUD,1.89363523,2027-09-22
CHF,CAD,1.67201344,2027-09-22
CHF,CHF,1.00000000,2027-09-22
CHF,EUR,1.06373119,2027-09-22
CHF,GBP,0.90848161,2027-09-22
CHF,NZD,2.02505880,2027-09-22
CHF,PLN,4.56005522,2027-09-22
CHF,USD,1.20507891,2027-09-22
CHF,ZAR,22.51123391,2027-09-22
EUR,AUD,1.78018212,2027-09-22
EUR,CAD,1.57183831,2027-09-22
EUR,CHF,0.94008713,2027-09-22
EUR,EUR,1.00000000,2027-09-22
EUR,GBP,0.85405186,2027-09-22
EUR,NZD,1.90373172,2027-09-22
EUR,PLN,4.28684920,2027-09-22
EUR,USD,1.13287917,2027-09-22
EUR,ZAR,21.16252075,2027-09-22
GBP,AUD,2.08439577,2027-09-22
GBP,CAD,1.84044831,2027-09-22
GBP,CHF,1.10073775,2027-09-22
GBP,EUR,1.17088908,2027-09-22
GBP,GBP,1.00000000,2027-09-22
GBP,NZD,2.22905868,2027-09-22
GBP,PLN,5.01942492,2027-09-22
GBP,USD,1.32647585,2027-09-22
GBP,ZAR,24.77896500,2027-09-22
NZD,AUD,0.93510136,2027-09-22
NZD,CAD,0.82566167,2027-09-22
NZD,CHF,0.49381282,2027-09-22
NZD,EUR,0.52528410,2027-09-22
NZD,GBP,0.44861986,2027-09-22
NZD,NZD,1.00000000,2027-09-22
NZD,PLN,2.25181371,2027-09-22
NZD,USD,0.59508342,2027-09-22
NZD,ZAR,11.11633579,2027-09-22
PLN,AUD,0.41526586,2027-09-22
PLN,CAD,0.36666517,2027-09-22
PLN,CHF,0.21929559,2027-09-22
PLN,EUR,0.23327156,2027-09-22
PLN,GBP,0.19922601,2027-09-22
PLN,NZD,0.44408647,2027-09-22
PLN,PLN,1.00000000,2027-09-22
PLN,USD,0.26426849,2027-09-22
PLN,ZAR,4.93661434,2027-09-22
USD,AUD,1.57137861,2027-09-22
USD,CAD,1.38747216,2027-09-22
USD,CHF,0.82982118,2027-09-22
USD,EUR,0.88270667,2027-09-22
USD,GBP,0.75387728,2027-09-22
USD,NZD,1.68043667,2027-09-22
USD,PLN,3.78403040,2027-09-22
USD,USD,1.00000000,2027-09-22
USD,ZAR,18.68030030,2027-09-22
ZAR,AUD,0.08411957,2027-09-22
ZAR,CAD,0.07427462,2027-09-22
ZAR,CHF,0.04442227,2027-09-22
ZAR,EUR,0.04725335,2027-09-22
ZAR,GBP,0.04035681,2027-09-22
ZAR,NZD,0.08995770,2027-09-22
ZAR,PLN,0.20256798,2027-09-22
ZAR,USD,0.05353233,2027-09-22
ZAR,ZAR,1.00000000,2027-09-22
AUD,AUD,1.00000000,2027-09-23
AUD,CAD,0.88296490,2027-09-23
AUD,CHF,0.52808481,2027-09-23
AUD,EUR,0.56174028,2027-09-23
AUD,GBP,0.47975534,2027-09-23
AUD,NZD,1.06940279,2027-09-23
AUD,PLN,2.40809588,2027-09-23
AUD,USD,0.63638387,2027-09-23
AUD,ZAR,11.88784067,2027-09-23
CAD,AUD,1.13254785,2027-09-23
CAD,CAD,1.00000000,2027-09-23
CAD,CHF,0.59808132,2027-09-23
CAD,EUR,0.63619775,2027-09-23
CAD,GBP,0.54334588,2027-09-23
CAD,NZD,1.21114984,2027-09-23
CAD,PLN,2.72728386,2027-09-23
CAD,USD,0.72073518,2027-09-23
CAD,ZAR,13.46354919,2027-09-23
CHF,AUD,1.89363523,2027-09-23
CHF,CAD,1.67201344,2027-09-23
CHF,CHF,1.00000000,2027-09-23
CHF,EUR,1.06373119,2027-09-23
CHF,GBP,0.90848161,2027-09-23
CHF,NZD,2.02505880,2027-09-23
CHF,PLN,4.56005522,2027-09-23
CHF,USD,1.20507891,2027-09-23
CHF,ZAR,22.51123391,2027-09-23
EUR,AUD,1.78018212,2027-09-23
EUR,CAD,1.57183831,2027-09-23
EUR,CHF,0.94008713,2027-09-23
EUR,EUR,1.00000000,2027-09-23
EUR,GBP,0.85405186,2027-09-23
EUR,NZD,1.90373172,2027-09-23
EUR,PLN,4.28684920,2027-09-23
EUR,USD,1.13287917,2027-09-23
EUR,ZAR,21.16252075,2027-09-23
GBP,AUD,2.08439577,2027-09-23
GBP,CAD,1.84044831,2027-09-23
GBP,CHF,1.10073775,2027-09-23
GBP,EUR,1.17088908,2027-09-23
GBP,GBP,1.00000000,2027-09-23
GBP,NZD,2.22905868,2027-09-23
GBP,PLN,5.01942492,2027-09-23
GBP,USD,1.32647585,2027-09-23
GBP,ZAR,24.77896500,2027-09-23
NZD,AUD,0.93510136,2027-09-23
NZD,CAD,0.82566167,2027-09-23
NZD,CHF,0.49381282,2027-09-23
NZD,EUR,0.52528410,2027-09-23
NZD,GBP,0.44861986,2027-09-23
NZD,NZD,1.00000000,2027-09-23
NZD,PLN,2.25181371,2027-09-23
NZD,USD,0.59508342,2027-09-23
NZD,ZAR,11.11633579,2027-09-23
PLN,AUD,0.41526586,2027-09-23
PLN,CAD,0.36666517,2027-09-23
PLN,CHF,0.21929559,2027-09-23
PLN,EUR,0.23327156,2027-09-23
PLN,GBP,0.19922601,2027-09-23
PLN,NZD,0.44408647,2027-09-23
PLN,PLN,1.00000000,2027-09-23
PLN,USD,0.26426849,2027-09-23
PLN,ZAR,4.93661434,2027-09-23
USD,AUD,1.57137861,2027-09-23
USD,CAD,1.38747216,2027-09-23
USD,CHF,0.82982118,2027-09-23
USD,EUR,0.88270667,2027-09-23
USD,GBP,0.75387728,2027-09-23
USD,NZD,1.68043667,2027-09-23
USD,PLN,3.78403040,2027-09-23
USD,USD,1.00000000,2027-09-23
USD,ZAR,18.68030030,2027-09-23
ZAR,AUD,0.08411957,2027-09-23
ZAR,CAD,0.07427462,2027-09-23
ZAR,CHF,0.04442227,2027-09-23
ZAR,EUR,0.04725335,2027-09-23
ZAR,GBP,0.04035681,2027-09-23
ZAR,NZD,0.08995770,2027-09-23
ZAR,PLN,0.20256798,2027-09-23
ZAR,USD,0.05353233,2027-09-23
ZAR,ZAR,1.00000000,2027-09-23
AUD,AUD,1.00000000,2027-09-24
AUD,CAD,0.88296490,2027-09-24
AUD,CHF,0.52808481,2027-09-24
AUD,EUR,0.56174028,2027-09-24
AUD,GBP,0.47975534,2027-09-24
AUD,NZD,1.06940279,2027-09-24
AUD,PLN,2.40809588,2027-09-24
AUD,USD,0.63638387,2027-09-24
AUD,ZAR,11.88784067,2027-09-24
CAD,AUD,1.13254785,2027-09-24
CAD,CAD,1.00000000,2027-09-24
CAD,CHF,0.59808132,2027-09-24
CAD,EUR,0.63619775,2027-09-24
CAD,GBP,0.54334588,2027-09-24
CAD,NZD,1.21114984,2027-09-24
CAD,PLN,2.72728386,2027-09-24
CAD,USD,0.72073518,2027-09-24
CAD,ZAR,13.46354919,2027-09-24
CHF,AUD,1.89363523,2027-09-24
CHF,CAD,1.67201344,2027-09-24
CHF,CHF,1.00000000,2027-09-24
CHF,EUR,1.06373119,2027-09-24
CHF,GBP,0.90848161,2027-09-24
CHF,NZD,2.02505880,2027-09-24
CHF,PLN,4.56005522,2027-09-24
CHF,USD,1.20507891,2027-09-24
CHF,ZAR,22.51123391,2027-09-24
EUR,AUD,1.78018212,2027-09-24
EUR,CAD,1.57183831,2027-09-24
EUR,CHF,0.94008713,2027-09-24
EUR,EUR,1.00000000,2027-09-24
EUR,GBP,0.85405186,2027-09-24
EUR,NZD,1.90373172,2027-09-24
EUR,PLN,4.28684920,2027-09-24
EUR,USD,1.13287917,2027-09-24
EUR,ZAR,21.16252075,2027-09-24
GBP,AUD,2.08439577,2027-09-24
GBP,CAD,1.84044831,2027-09-24
GBP,CHF,1.10073775,2027-09-24
GBP,EUR,1.17088908,2027-09-24
GBP,GBP,1.00000000,2027-09-24
GBP,NZD,2.22905868,2027-09-24
GBP,PLN,5.01942492,2027-09-24
GBP,USD,1.32647585,2027-09-24
GBP,ZAR,24.77896500,2027-09-24
NZD,AUD,0.93510136,2027-09-24
NZD,CAD,0.82566167,2027-09-24
NZD,CHF,0.49381282,2027-09-24
NZD,EUR,0.52528410,2027-09-24
NZD,GBP,0.44861986,2027-09-24
NZD,NZD,1.00000000,2027-09-24
NZD,PLN,2.25181371,2027-09-24
NZD,USD,0.59508342,2027-09-24
NZD,ZAR,11.11633579,2027-09-24
PLN,AUD,0.41526586,2027-09-24
PLN,CAD,0.36666517,2027-09-24
PLN,CHF,0.21929559,2027-09-24
PLN,EUR,0.23327156,2027-09-24
PLN,GBP,0.19922601,2027-09-24
PLN,NZD,0.44408647,2027-09-24
PLN,PLN,1.00000000,2027-09-24
PLN,USD,0.26426849,2027-09-24
PLN,ZAR,4.93661434,2027-09-24
USD,AUD,1.57137861,2027-09-24
USD,CAD,1.38747216,2027-09-24
USD,CHF,0.82982118,2027-09-24
USD,EUR,0.88270667,2027-09-24
USD,GBP,0.75387728,2027-09-24
USD,NZD,1.68043667,2027-09-24
USD,PLN,3.78403040,2027-09-24
USD,USD,1.00000000,2027-09-24
USD,ZAR,18.68030030,2027-09-24
ZAR,AUD,0.08411957,2027-09-24
ZAR,CAD,0.07427462,2027-09-24
ZAR,CHF,0.04442227,2027-09-24
ZAR,EUR,0.04725335,2027-09-24
ZAR,GBP,0.04035681,2027-09-24
ZAR,NZD,0.08995770,2027-09-24
ZAR,PLN,0.20256798,2027-09-24
ZAR,USD,0.05353233,2027-09-24
ZAR,ZAR,1.00000000,2027-09-24
AUD,AUD,1.00000000,2027-09-25
AUD,CAD,0.88296490,2027-09-25
AUD,CHF,0.52808481,2027-09-25
AUD,EUR,0.56174028,2027-09-25
AUD,GBP,0.47975534,2027-09-25
AUD,NZD,1.06940279,2027-09-25
AUD,PLN,2.40809588,2027-09-25
AUD,USD,0.63638387,2027-09-25
AUD,ZAR,11.88784067,2027-09-25
CAD,AUD,1.13254785,2027-09-25
CAD,CAD,1.00000000,2027-09-25
CAD,CHF,0.59808132,2027-09-25
CAD,EUR,0.63619775,2027-09-25
CAD,GBP,0.54334588,2027-09-25
CAD,NZD,1.21114984,2027-09-25
CAD,PLN,2.72728386,2027-09-25
CAD,USD,0.72073518,2027-09-25
CAD,ZAR,13.46354919,2027-09-25
CHF,AUD,1.89363523,2027-09-25
CHF,CAD,1.67201344,2027-09-25
CHF,CHF,1.00000000,2027-09-25
CHF,EUR,1.06373119,2027-09-25
CHF,GBP,0.90848161,2027-09-25
CHF,NZD,2.02505880,2027-09-25
CHF,PLN,4.56005522,2027-09-25
CHF,USD,1.20507891,2027-09-25
CHF,ZAR,22.51123391,2027-09-25
EUR,AUD,1.78018212,2027-09-25
EUR,CAD,1.57183831,2027-09-25
EUR,CHF,0.94008713,2027-09-25
EUR,EUR,1.00000000,2027-09-25
EUR,GBP,0.85405186,2027-09-25
EUR,NZD,1.90373172,2027-09-25
EUR,PLN,4.28684920,2027-09-25
EUR,USD,1.13287917,2027-09-25
EUR,ZAR,21.16252075,2027-09-25
GBP,AUD,2.08439577,2027-09-25
GBP,CAD,1.84044831,2027-09-25
GBP,CHF,1.10073775,2027-09-25
GBP,EUR,1.17088908,2027-09-25
GBP,GBP,1.00000000,2027-09-25
GBP,NZD,2.22905868,2027-09-25
GBP,PLN,5.01942492,2027-09-25
GBP,USD,1.32647585,2027-09-25
GBP,ZAR,24.77896500,2027-09-25
NZD,AUD,0.93510136,2027-09-25
NZD,CAD,0.82566167,2027-09-25
NZD,CHF,0.49381282,2027-09-25
NZD,EUR,0.52528410,2027-09-25
NZD,GBP,0.44861986,2027-09-25
NZD,NZD,1.00000000,2027-09-25
NZD,PLN,2.25181371,2027-09-25
NZD,USD,0.59508342,2027-09-25
NZD,ZAR,11.11633579,2027-09-25
PLN,AUD,0.41526586,2027-09-25
PLN,CAD,0.36666517,2027-09-25
PLN,CHF,0.21929559,2027-09-25
PLN,EUR,0.23327156,2027-09-25
PLN,GBP,0.19922601,2027-09-25
PLN,NZD,0.44408647,2027-09-25
PLN,PLN,1.00000000,2027-09-25
PLN,USD,0.26426849,2027-09-25
PLN,ZAR,4.93661434,2027-09-25
USD,AUD,1.57137861,2027-09-25
USD,CAD,1.38747216,2027-09-25
USD,CHF,0.82982118,2027-09-25
USD,EUR,0.88270667,2027-09-25
USD,GBP,0.75387728,2027-09-25
USD,NZD,1.68043667,2027-09-25
USD,PLN,3.78403040,2027-09-25
USD,USD,1.00000000,2027-09-25
USD,ZAR,18.68030030,2027-09-25
ZAR,AUD,0.08411957,2027-09-25
ZAR,CAD,0.07427462,2027-09-25
ZAR,CHF,0.04442227,2027-09-25
ZAR,EUR,0.04725335,2027-09-25
ZAR,GBP,0.04035681,2027-09-25
ZAR,NZD,0.08995770,2027-09-25
ZAR,PLN,0.20256798,2027-09-25
ZAR,USD,0.05353233,2027-09-25
ZAR,ZAR,1.00000000,2027-09-25
AUD,AUD,1.00000000,2027-09-26
AUD,CAD,0.88296490,2027-09-26
AUD,CHF,0.52808481,2027-09-26
AUD,EUR,0.56174028,2027-09-26
AUD,GBP,0.47975534,2027-09-26
AUD,NZD,1.06940279,2027-09-26
AUD,PLN,2.40809588,2027-09-26
AUD,USD,0.63638387,2027-09-26
AUD,ZAR,11.88784067,2027-09-26
CAD,AUD,1.13254785,2027-09-26
CAD,CAD,1.00000000,2027-09-26
CAD,CHF,0.59808132,2027-09-26
CAD,EUR,0.63619775,2027-09-26
CAD,GBP,0.54334588,2027-09-26
CAD,NZD,1.21114984,2027-09-26
CAD,PLN,2.72728386,2027-09-26
CAD,USD,0.72073518,2027-09-26
CAD,ZAR,13.46354919,2027-09-26
CHF,AUD,1.89363523,2027-09-26
CHF,CAD,1.67201344,2027-09-26
CHF,CHF,1.00000000,2027-09-26
CHF,EUR,1.06373119,2027-09-26
CHF,GBP,0.90848161,2027-09-26
CHF,NZD,2.02505880,2027-09-26
CHF,PLN,4.56005522,2027-09-26
CHF,USD,1.20507891,2027-09-26
CHF,ZAR,22.51123391,2027-09-26
EUR,AUD,1.78018212,2027-09-26
EUR,CAD,1.57183831,2027-09-26
EUR,CHF,0.94008713,2027-09-26
EUR,EUR,1.00000000,2027-09-26
EUR,GBP,0.85405186,2027-09-26
EUR,NZD,1.90373172,2027-09-26
EUR,PLN,4.28684920,2027-09-26
EUR,USD,1.13287917,2027-09-26
EUR,ZAR,21.16252075,2027-09-26
GBP,AUD,2.08439577,2027-09-26
GBP,CAD,1.84044831,2027-09-26
GBP,CHF,1.10073775,2027-09-26
GBP,EUR,1.17088908,2027-09-26
GBP,GBP,1.00000000,2027-09-26
GBP,NZD,2.22905868,2027-09-26
GBP,PLN,5.01942492,2027-09-26
GBP,USD,1.32647585,2027-09-26
GBP,ZAR,24.77896500,2027-09-26
NZD,AUD,0.93510136,2027-09-26
NZD,CAD,0.82566167,2027-09-26
NZD,CHF,0.49381282,2027-09-26
NZD,EUR,0.52528410,2027-09-26
NZD,GBP,0.44861986,2027-09-26
NZD,NZD,1.00000000,2027-09-26
NZD,PLN,2.25181371,2027-09-26
NZD,USD,0.59508342,2027-09-26
NZD,ZAR,11.11633579,2027-09-26
PLN,AUD,0.41526586,2027-09-26
PLN,CAD,0.36666517,2027-09-26
PLN,CHF,0.21929559,2027-09-26
PLN,EUR,0.23327156,2027-09-26
PLN,GBP,0.19922601,2027-09-26
PLN,NZD,0.44408647,2027-09-26
PLN,PLN,1.00000000,2027-09-26
PLN,USD,0.26426849,2027-09-26
PLN,ZAR,4.93661434,2027-09-26
USD,AUD,1.57137861,2027-09-26
USD,CAD,1.38747216,2027-09-26
USD,CHF,0.82982118,2027-09-26
USD,EUR,0.88270667,2027-09-26
USD,GBP,0.75387728,2027-09-26
USD,NZD,1.68043667,2027-09-26
USD,PLN,3.78403040,2027-09-26
USD,USD,1.00000000,2027-09-26
USD,ZAR,18.68030030,2027-09-26
ZAR,AUD,0.08411957,2027-09-26
ZAR,CAD,0.07427462,2027-09-26
ZAR,CHF,0.04442227,2027-09-26
ZAR,EUR,0.04725335,2027-09-26
ZAR,GBP,0.04035681,2027-09-26
ZAR,NZD,0.08995770,2027-09-26
ZAR,PLN,0.20256798,2027-09-26
ZAR,USD,0.05353233,2027-09-26
ZAR,ZAR,1.00000000,2027-09-26
AUD,AUD,1.00000000,2027-09-27
AUD,CAD,0.88296490,2027-09-27
AUD,CHF,0.52808481,2027-09-27
AUD,EUR,0.56174028,2027-09-27
AUD,GBP,0.47975534,2027-09-27
AUD,NZD,1.06940279,2027-09-27
AUD,PLN,2.40809588,2027-09-27
AUD,USD,0.63638387,2027-09-27
AUD,ZAR,11.88784067,2027-09-27
CAD,AUD,1.13254785,2027-09-27
CAD,CAD,1.00000000,2027-09-27
CAD,CHF,0.59808132,2027-09-27
CAD,EUR,0.63619775,2027-09-27
CAD,GBP,0.54334588,2027-09-27
CAD,NZD,1.21114984,2027-09-27
CAD,PLN,2.72728386,2027-09-27
CAD,USD,0.72073518,2027-09-27
CAD,ZAR,13.46354919,2027-09-27
CHF,AUD,1.89363523,2027-09-27
CHF,CAD,1.67201344,2027-09-27
CHF,CHF,1.00000000,2027-09-27
CHF,EUR,1.06373119,2027-09-27
CHF,GBP,0.90848161,2027-09-27
CHF,NZD,2.02505880,2027-09-27
CHF,PLN,4.56005522,2027-09-27
CHF,USD,1.20507891,2027-09-27
CHF,ZAR,22.51123391,2027-09-27
EUR,AUD,1.78018212,2027-09-27
EUR,CAD,1.57183831,2027-09-27
EUR,CHF,0.94008713,2027-09-27
EUR,EUR,1.00000000,2027-09-27
EUR,GBP,0.85405186,2027-09-27
EUR,NZD,1.90373172,2027-09-27
EUR,PLN,4.28684920,2027-09-27
EUR,USD,1.13287917,2027-09-27
EUR,ZAR,21.16252075,2027-09-27
GBP,AUD,2.08439577,2027-09-27
GBP,CAD,1.84044831,2027-09-27
GBP,CHF,1.10073775,2027-09-27
GBP,EUR,1.17088908,2027-09-27
GBP,GBP,1.00000000,2027-09-27
GBP,NZD,2.22905868,2027-09-27
GBP,PLN,5.01942492,2027-09-27
GBP,USD,1.32647585,2027-09-27
GBP,ZAR,24.77896500,2027-09-27
NZD,AUD,0.93510136,2027-09-27
NZD,CAD,0.82566167,2027-09-27
NZD,CHF,0.49381282,2027-09-27
NZD,EUR,0.52528410,2027-09-27
NZD,GBP,0.44861986,2027-09-27
NZD,NZD,1.00000000,2027-09-27
NZD,PLN,2.25181371,2027-09-27
NZD,USD,0.59508342,2027-09-27
NZD,ZAR,11.11633579,2027-09-27
PLN,AUD,0.41526586,2027-09-27
PLN,CAD,0.36666517,2027-09-27
PLN,CHF,0.21929559,2027-09-27
PLN,EUR,0.23327156,2027-09-27
PLN,GBP,0.19922601,2027-09-27
PLN,NZD,0.44408647,2027-09-27
PLN,PLN,1.00000000,2027-09-27
PLN,USD,0.26426849,2027-09-27
PLN,ZAR,4.93661434,2027-09-27
USD,AUD,1.57137861,2027-09-27
USD,CAD,1.38747216,2027-09-27
USD,CHF,0.82982118,2027-09-27
USD,EUR,0.88270667,2027-09-27
USD,GBP,0.75387728,2027-09-27
USD,NZD,1.68043667,2027-09-27
USD,PLN,3.78403040,2027-09-27
USD,USD,1.00000000,2027-09-27
USD,ZAR,18.68030030,2027-09-27
ZAR,AUD,0.08411957,2027-09-27
ZAR,CAD,0.07427462,2027-09-27
ZAR,CHF,0.04442227,2027-09-27
ZAR,EUR,0.04725335,2027-09-27
ZAR,GBP,0.04035681,2027-09-27
ZAR,NZD,0.08995770,2027-09-27
ZAR,PLN,0.20256798,2027-09-27
ZAR,USD,0.05353233,2027-09-27
ZAR,ZAR,1.00000000,2027-09-27
AUD,AUD,1.00000000,2027-09-28
AUD,CAD,0.88296490,2027-09-28
AUD,CHF,0.52808481,2027-09-28
AUD,EUR,0.56174028,2027-09-28
AUD,GBP,0.47975534,2027-09-28
AUD,NZD,1.06940279,2027-09-28
AUD,PLN,2.40809588,2027-09-28
AUD,USD,0.63638387,2027-09-28
AUD,ZAR,11.88784067,2027-09-28
CAD,AUD,1.13254785,2027-09-28
CAD,CAD,1.00000000,2027-09-28
CAD,CHF,0.59808132,2027-09-28
CAD,EUR,0.63619775,2027-09-28
CAD,GBP,0.54334588,2027-09-28
CAD,NZD,1.21114984,2027-09-28
CAD,PLN,2.72728386,2027-09-28
CAD,USD,0.72073518,2027-09-28
CAD,ZAR,13.46354919,2027-09-28
CHF,AUD,1.89363523,2027-09-28
CHF,CAD,1.67201344,2027-09-28
CHF,CHF,1.00000000,2027-09-28
CHF,EUR,1.06373119,2027-09-28
CHF,GBP,0.90848161,2027-09-28
CHF,NZD,2.02505880,2027-09-28
CHF,PLN,4.56005522,2027-09-28
CHF,USD,1.20507891,2027-09-28
CHF,ZAR,22.51123391,2027-09-28
EUR,AUD,1.78018212,2027-09-28
EUR,CAD,1.57183831,2027-09-28
EUR,CHF,0.94008713,2027-09-28
EUR,EUR,1.00000000,2027-09-28
EUR,GBP,0.85405186,2027-09-28
EUR,NZD,1.90373172,2027-09-28
EUR,PLN,4.28684920,2027-09-28
EUR,USD,1.13287917,2027-09-28
EUR,ZAR,21.16252075,2027-09-28
GBP,AUD,2.08439577,2027-09-28
GBP,CAD,1.84044831,2027-09-28
GBP,CHF,1.10073775,2027-09-28
GBP,EUR,1.17088908,2027-09-28
GBP,GBP,1.00000000,2027-09-28
GBP,NZD,2.22905868,2027-09-28
GBP,PLN,5.01942492,2027-09-28
GBP,USD,1.32647585,2027-09-28
GBP,ZAR,24.77896500,2027-09-28
NZD,AUD,0.93510136,2027-09-28
NZD,CAD,0.82566167,2027-09-28
NZD,CHF,0.49381282,2027-09-28
NZD,EUR,0.52528410,2027-09-28
NZD,GBP,0.44861986,2027-09-28
NZD,NZD,1.00000000,2027-09-28
NZD,PLN,2.25181371,2027-09-28
NZD,USD,0.59508342,2027-09-28
NZD,ZAR,11.11633579,2027-09-28
PLN,AUD,0.41526586,2027-09-28
PLN,CAD,0.36666517,2027-09-28
PLN,CHF,0.21929559,2027-09-28
PLN,EUR,0.23327156,2027-09-28
PLN,GBP,0.19922601,2027-09-28
PLN,NZD,0.44408647,2027-09-28
PLN,PLN,1.00000000,2027-09-28
PLN,USD,0.26426849,2027-09-28
PLN,ZAR,4.93661434,2027-09-28
USD,AUD,1.57137861,2027-09-28
USD,CAD,1.38747216,2027-09-28
USD,CHF,0.82982118,2027-09-28
USD,EUR,0.88270667,2027-09-28
USD,GBP,0.75387728,2027-09-28
USD,NZD,1.68043667,2027-09-28
USD,PLN,3.78403040,2027-09-28
USD,USD,1.00000000,2027-09-28
USD,ZAR,18.68030030,2027-09-28
ZAR,AUD,0.08411957,2027-09-28
ZAR,CAD,0.07427462,2027-09-28
ZAR,CHF,0.04442227,2027-09-28
ZAR,EUR,0.04725335,2027-09-28
ZAR,GBP,0.04035681,2027-09-28
ZAR,NZD,0.08995770,2027-09-28
ZAR,PLN,0.20256798,2027-09-28
ZAR,USD,0.05353233,2027-09-28
ZAR,ZAR,1.00000000,2027-09-28
AUD,AUD,1.00000000,2027-09-29
AUD,CAD,0.88296490,2027-09-29
AUD,CHF,0.52808481,2027-09-29
AUD,EUR,0.56174028,2027-09-29
AUD,GBP,0.47975534,2027-09-29
AUD,NZD,1.06940279,2027-09-29
AUD,PLN,2.40809588,2027-09-29
AUD,USD,0.63638387,2027-09-29
AUD,ZAR,11.88784067,2027-09-29
CAD,AUD,1.13254785,2027-09-29
CAD,CAD,1.00000000,2027-09-29
CAD,CHF,0.59808132,2027-09-29
CAD,EUR,0.63619775,2027-09-29
CAD,GBP,0.54334588,2027-09-29
CAD,NZD,1.21114984,2027-09-29
CAD,PLN,2.72728386,2027-09-29
CAD,USD,0.72073518,2027-09-29
CAD,ZAR,13.46354919,2027-09-29
CHF,AUD,1.89363523,2027-09-29
CHF,CAD,1.67201344,2027-09-29
CHF,CHF,1.00000000,2027-09-29
CHF,EUR,1.06373119,2027-09-29
CHF,GBP,0.90848161,2027-09-29
CHF,NZD,2.02505880,2027-09-29
CHF,PLN,4.56005522,2027-09-29
CHF,USD,1.20507891,2027-09-29
CHF,ZAR,22.51123391,2027-09-29
EUR,AUD,1.78018212,2027-09-29
EUR,CAD,1.57183831,2027-09-29
EUR,CHF,0.94008713,2027-09-29
EUR,EUR,1.00000000,2027-09-29
EUR,GBP,0.85405186,2027-09-29
EUR,NZD,1.90373172,2027-09-29
EUR,PLN,4.28684920,2027-09-29
EUR,USD,1.13287917,2027-09-29
EUR,ZAR,21.16252075,2027-09-29
GBP,AUD,2.08439577,2027-09-29
GBP,CAD,1.84044831,2027-09-29
GBP,CHF,1.10073775,2027-09-29
GBP,EUR,1.17088908,2027-09-29
GBP,GBP,1.00000000,2027-09-29
GBP,NZD,2.22905868,2027-09-29
GBP,PLN,5.01942492,2027-09-29
GBP,USD,1.32647585,2027-09-29
GBP,ZAR,24.77896500,2027-09-29
NZD,AUD,0.93510136,2027-09-29
NZD,CAD,0.82566167,2027-09-29
NZD,CHF,0.49381282,2027-09-29
NZD,EUR,0.52528410,2027-09-29
NZD,GBP,0.44861986,2027-09-29
NZD,NZD,1.00000000,2027-09-29
NZD,PLN,2.25181371,2027-09-29
NZD,USD,0.59508342,2027-09-29
NZD,ZAR,11.11633579,2027-09-29
PLN,AUD,0.41526586,2027-09-29
PLN,CAD,0.36666517,2027-09-29
PLN,CHF,0.21929559,2027-09-29
PLN,EUR,0.23327156,2027-09-29
PLN,GBP,0.19922601,2027-09-29
PLN,NZD,0.44408647,2027-09-29
PLN,PLN,1.00000000,2027-09-29
PLN,USD,0.26426849,2027-09-29
PLN,ZAR,4.93661434,2027-09-29
USD,AUD,1.57137861,2027-09-29
USD,CAD,1.38747216,2027-09-29
USD,CHF,0.82982118,2027-09-29
USD,EUR,0.88270667,2027-09-29
USD,GBP,0.75387728,2027-09-29
USD,NZD,1.68043667,2027-09-29
USD,PLN,3.78403040,2027-09-29
USD,USD,1.00000000,2027-09-29
USD,ZAR,18.68030030,2027-09-29
ZAR,AUD,0.08411957,2027-09-29
ZAR,CAD,0.07427462,2027-09-29
ZAR,CHF,0.04442227,2027-09-29
ZAR,EUR,0.04725335,2027-09-29
ZAR,GBP,0.04035681,2027-09-29
ZAR,NZD,0.08995770,2027-09-29
ZAR,PLN,0.20256798,2027-09-29
ZAR,USD,0.05353233,2027-09-29
ZAR,ZAR,1.00000000,2027-09-29
AUD,AUD,1.00000000,2027-09-30
AUD,CAD,0.88296490,2027-09-30
AUD,CHF,0.52808481,2027-09-30
AUD,EUR,0.56174028,2027-09-30
AUD,GBP,0.47975534,2027-09-30
AUD,NZD,1.06940279,2027-09-30
AUD,PLN,2.40809588,2027-09-30
AUD,USD,0.63638387,2027-09-30
AUD,ZAR,11.88784067,2027-09-30
CAD,AUD,1.13254785,2027-09-30
CAD,CAD,1.00000000,2027-09-30
CAD,CHF,0.59808132,2027-09-30
CAD,EUR,0.63619775,2027-09-30
CAD,GBP,0.54334588,2027-09-30
CAD,NZD,1.21114984,2027-09-30
CAD,PLN,2.72728386,2027-09-30
CAD,USD,0.72073518,2027-09-30
CAD,ZAR,13.46354919,2027-09-30
CHF,AUD,1.89363523,2027-09-30
CHF,CAD,1.67201344,2027-09-30
CHF,CHF,1.00000000,2027-09-30
CHF,EUR,1.06373119,2027-09-30
CHF,GBP,0.90848161,2027-09-30
CHF,NZD,2.02505880,2027-09-30
CHF,PLN,4.56005522,2027-09-30
CHF,USD,1.20507891,2027-09-30
CHF,ZAR,22.51123391,2027-09-30
EUR,AUD,1.78018212,2027-09-30
EUR,CAD,1.57183831,2027-09-30
EUR,CHF,0.94008713,2027-09-30
EUR,EUR,1.00000000,2027-09-30
EUR,GBP,0.85405186,2027-09-30
EUR,NZD,1.90373172,2027-09-30
EUR,PLN,4.28684920,2027-09-30
EUR,USD,1.13287917,2027-09-30
EUR,ZAR,21.16252075,2027-09-30
GBP,AUD,2.08439577,2027-09-30
GBP,CAD,1.84044831,2027-09-30
GBP,CHF,1.10073775,2027-09-30
GBP,EUR,1.17088908,2027-09-30
GBP,GBP,1.00000000,2027-09-30
GBP,NZD,2.22905868,2027-09-30
GBP,PLN,5.01942492,2027-09-30
GBP,USD,1.32647585,2027-09-30
GBP,ZAR,24.77896500,2027-09-30
NZD,AUD,0.93510136,2027-09-30
NZD,CAD,0.82566167,2027-09-30
NZD,CHF,0.49381282,2027-09-30
NZD,EUR,0.52528410,2027-09-30
NZD,GBP,0.44861986,2027-09-30
NZD,NZD,1.00000000,2027-09-30
NZD,PLN,2.25181371,2027-09-30
NZD,USD,0.59508342,2027-09-30
NZD,ZAR,11.11633579,2027-09-30
PLN,AUD,0.41526586,2027-09-30
PLN,CAD,0.36666517,2027-09-30
PLN,CHF,0.21929559,2027-09-30
PLN,EUR,0.23327156,2027-09-30
PLN,GBP,0.19922601,2027-09-30
PLN,NZD,0.44408647,2027-09-30
PLN,PLN,1.00000000,2027-09-30
PLN,USD,0.26426849,2027-09-30
PLN,ZAR,4.93661434,2027-09-30
USD,AUD,1.57137861,2027-09-30
USD,CAD,1.38747216,2027-09-30
USD,CHF,0.82982118,2027-09-30
USD,EUR,0.88270667,2027-09-30
USD,GBP,0.75387728,2027-09-30
USD,NZD,1.68043667,2027-09-30
USD,PLN,3.78403040,2027-09-30
USD,USD,1.00000000,2027-09-30
USD,ZAR,18.68030030,2027-09-30
ZAR,AUD,0.08411957,2027-09-30
ZAR,CAD,0.07427462,2027-09-30
ZAR,CHF,0.04442227,2027-09-30
ZAR,EUR,0.04725335,2027-09-30
ZAR,GBP,0.04035681,2027-09-30
ZAR,NZD,0.08995770,2027-09-30
ZAR,PLN,0.20256798,2027-09-30
ZAR,USD,0.05353233,2027-09-30
ZAR,ZAR,1.00000000,2027-09-30
AUD,AUD,1.00000000,2027-10-01
AUD,CAD,0.88296490,2027-10-01
AUD,CHF,0.52808481,2027-10-01
AUD,EUR,0.56174028,2027-10-01
AUD,GBP,0.47975534,2027-10-01
AUD,NZD,1.06940279,2027-10-01
AUD,PLN,2.40809588,2027-10-01
AUD,USD,0.63638387,2027-10-01
AUD,ZAR,11.88784067,2027-10-01
CAD,AUD,1.13254785,2027-10-01
CAD,CAD,1.00000000,2027-10-01
CAD,CHF,0.59808132,2027-10-01
CAD,EUR,0.63619775,2027-10-01
CAD,GBP,0.54334588,2027-10-01
CAD,NZD,1.21114984,2027-10-01
CAD,PLN,2.72728386,2027-10-01
CAD,USD,0.72073518,2027-10-01
CAD,ZAR,13.46354919,2027-10-01
CHF,AUD,1.89363523,2027-10-01
CHF,CAD,1.67201344,2027-10-01
CHF,CHF,1.00000000,2027-10-01
CHF,EUR,1.06373119,2027-10-01
CHF,GBP,0.90848161,2027-10-01
CHF,NZD,2.02505880,2027-10-01
CHF,PLN,4.56005522,2027-10-01
CHF,USD,1.20507891,2027-10-01
CHF,ZAR,22.51123391,2027-10-01
EUR,AUD,1.78018212,2027-10-01
EUR,CAD,1.57183831,2027-10-01
EUR,CHF,0.94008713,2027-10-01
EUR,EUR,1.00000000,2027-10-01
EUR,GBP,0.85405186,2027-10-01
EUR,NZD,1.90373172,2027-10-01
EUR,PLN,4.28684920,2027-10-01
EUR,USD,1.13287917,2027-10-01
EUR,ZAR,21.16252075,2027-10-01
GBP,AUD,2.08439577,2027-10-01
GBP,CAD,1.84044831,2027-10-01
GBP,CHF,1.10073775,2027-10-01
GBP,EUR,1.17088908,2027-10-01
GBP,GBP,1.00000000,2027-10-01
GBP,NZD,2.22905868,2027-10-01
GBP,PLN,5.01942492,2027-10-01
GBP,USD,1.32647585,2027-10-01
GBP,ZAR,24.77896500,2027-10-01
NZD,AUD,0.93510136,2027-10-01
NZD,CAD,0.82566167,2027-10-01
NZD,CHF,0.49381282,2027-10-01
NZD,EUR,0.52528410,2027-10-01
NZD,GBP,0.44861986,2027-10-01
NZD,NZD,1.00000000,2027-10-01
NZD,PLN,2.25181371,2027-10-01
NZD,USD,0.59508342,2027-10-01
NZD,ZAR,11.11633579,2027-10-01
PLN,AUD,0.41526586,2027-10-01
PLN,CAD,0.36666517,2027-10-01
PLN,CHF,0.21929559,2027-10-01
PLN,EUR,0.23327156,2027-10-01
PLN,GBP,0.19922601,2027-10-01
PLN,NZD,0.44408647,2027-10-01
PLN,PLN,1.00000000,2027-10-01
PLN,USD,0.26426849,2027-10-01
PLN,ZAR,4.93661434,2027-10-01
USD,AUD,1.57137861,2027-10-01
USD,CAD,1.38747216,2027-10-01
USD,CHF,0.82982118,2027-10-01
USD,EUR,0.88270667,2027-10-01
USD,GBP,0.75387728,2027-10-01
USD,NZD,1.68043667,2027-10-01
USD,PLN,3.78403040,2027-10-01
USD,USD,1.00000000,2027-10-01
USD,ZAR,18.68030030,2027-10-01
ZAR,AUD,0.08411957,2027-10-01
ZAR,CAD,0.07427462,2027-10-01
ZAR,CHF,0.04442227,2027-10-01
ZAR,EUR,0.04725335,2027-10-01
ZAR,GBP,0.04035681,2027-10-01
ZAR,NZD,0.08995770,2027-10-01
ZAR,PLN,0.20256798,2027-10-01
ZAR,USD,0.05353233,2027-10-01
ZAR,ZAR,1.00000000,2027-10-01
AUD,AUD,1.00000000,2027-10-02
AUD,CAD,0.88296490,2027-10-02
AUD,CHF,0.52808481,2027-10-02
AUD,EUR,0.56174028,2027-10-02
AUD,GBP,0.47975534,2027-10-02
AUD,NZD,1.06940279,2027-10-02
AUD,PLN,2.40809588,2027-10-02
AUD,USD,0.63638387,2027-10-02
AUD,ZAR,11.88784067,2027-10-02
CAD,AUD,1.13254785,2027-10-02
CAD,CAD,1.00000000,2027-10-02
CAD,CHF,0.59808132,2027-10-02
CAD,EUR,0.63619775,2027-10-02
CAD,GBP,0.54334588,2027-10-02
CAD,NZD,1.21114984,2027-10-02
CAD,PLN,2.72728386,2027-10-02
CAD,USD,0.72073518,2027-10-02
CAD,ZAR,13.46354919,2027-10-02
CHF,AUD,1.89363523,2027-10-02
CHF,CAD,1.67201344,2027-10-02
CHF,CHF,1.00000000,2027-10-02
CHF,EUR,1.06373119,2027-10-02
CHF,GBP,0.90848161,2027-10-02
CHF,NZD,2.02505880,2027-10-02
CHF,PLN,4.56005522,2027-10-02
CHF,USD,1.20507891,2027-10-02
CHF,ZAR,22.51123391,2027-10-02
EUR,AUD,1.78018212,2027-10-02
EUR,CAD,1.57183831,2027-10-02
EUR,CHF,0.94008713,2027-10-02
EUR,EUR,1.00000000,2027-10-02
EUR,GBP,0.85405186,2027-10-02
EUR,NZD,1.90373172,2027-10-02
EUR,PLN,4.28684920,2027-10-02
EUR,USD,1.13287917,2027-10-02
EUR,ZAR,21.16252075,2027-10-02
GBP,AUD,2.08439577,2027-10-02
GBP,CAD,1.84044831,2027-10-02
GBP,CHF,1.10073775,2027-10-02
GBP,EUR,1.17088908,2027-10-02
GBP,GBP,1.00000000,2027-10-02
GBP,NZD,2.22905868,2027-10-02
GBP,PLN,5.01942492,2027-10-02
GBP,USD,1.32647585,2027-10-02
GBP,ZAR,24.77896500,2027-10-02
NZD,AUD,0.93510136,2027-10-02
NZD,CAD,0.82566167,2027-10-02
NZD,CHF,0.49381282,2027-10-02
NZD,EUR,0.52528410,2027-10-02
NZD,GBP,0.44861986,2027-10-02
NZD,NZD,1.00000000,2027-10-02
NZD,PLN,2.25181371,2027-10-02
NZD,USD,0.59508342,2027-10-02
NZD,ZAR,11.11633579,2027-10-02
PLN,AUD,0.41526586,2027-10-02
PLN,CAD,0.36666517,2027-10-02
PLN,CHF,0.21929559,2027-10-02
PLN,EUR,0.23327156,2027-10-02
PLN,GBP,0.19922601,2027-10-02
PLN,NZD,0.44408647,2027-10-02
PLN,PLN,1.00000000,2027-10-02
PLN,USD,0.26426849,2027-10-02
PLN,ZAR,4.93661434,2027-10-02
USD,AUD,1.57137861,2027-10-02
USD,CAD,1.38747216,2027-10-02
USD,CHF,0.82982118,2027-10-02
USD,EUR,0.88270667,2027-10-02
USD,GBP,0.75387728,2027-10-02
USD,NZD,1.68043667,2027-10-02
USD,PLN,3.78403040,2027-10-02
USD,USD,1.00000000,2027-10-02
USD,ZAR,18.68030030,2027-10-02
ZAR,AUD,0.08411957,2027-10-02
ZAR,CAD,0.07427462,2027-10-02
ZAR,CHF,0.04442227,2027-10-02
ZAR,EUR,0.04725335,2027-10-02
ZAR,GBP,0.04035681,2027-10-02
ZAR,NZD,0.08995770,2027-10-02
ZAR,PLN,0.20256798,2027-10-02
ZAR,USD,0.05353233,2027-10-02
ZAR,ZAR,1.00000000,2027-10-02
AUD,AUD,1.00000000,2027-10-03
AUD,CAD,0.88296490,2027-10-03
AUD,CHF,0.52808481,2027-10-03
AUD,EUR,0.56174028,2027-10-03
AUD,GBP,0.47975534,2027-10-03
AUD,NZD,1.06940279,2027-10-03
AUD,PLN,2.40809588,2027-10-03
AUD,USD,0.63638387,2027-10-03
AUD,ZAR,11.88784067,2027-10-03
CAD,AUD,1.13254785,2027-10-03
CAD,CAD,1.00000000,2027-10-03
CAD,CHF,0.59808132,2027-10-03
CAD,EUR,0.63619775,2027-10-03
CAD,GBP,0.54334588,2027-10-03
CAD,NZD,1.21114984,2027-10-03
CAD,PLN,2.72728386,2027-10-03
CAD,USD,0.72073518,2027-10-03
CAD,ZAR,13.46354919,2027-10-03
CHF,AUD,1.89363523,2027-10-03
CHF,CAD,1.67201344,2027-10-03
CHF,CHF,1.00000000,2027-10-03
CHF,EUR,1.06373119,2027-10-03
CHF,GBP,0.90848161,2027-10-03
CHF,NZD,2.02505880,2027-10-03
CHF,PLN,4.56005522,2027-10-03
CHF,USD,1.20507891,2027-10-03
CHF,ZAR,22.51123391,2027-10-03
EUR,AUD,1.78018212,2027-10-03
EUR,CAD,1.57183831,2027-10-03
EUR,CHF,0.94008713,2027-10-03
EUR,EUR,1.00000000,2027-10-03
EUR,GBP,0.85405186,2027-10-03
EUR,NZD,1.90373172,2027-10-03
EUR,PLN,4.28684920,2027-10-03
EUR,USD,1.13287917,2027-10-03
EUR,ZAR,21.16252075,2027-10-03
GBP,AUD,2.08439577,2027-10-03
GBP,CAD,1.84044831,2027-10-03
GBP,CHF,1.10073775,2027-10-03
GBP,EUR,1.17088908,2027-10-03
GBP,GBP,1.00000000,2027-10-03
GBP,NZD,2.22905868,2027-10-03
GBP,PLN,5.01942492,2027-10-03
GBP,USD,1.32647585,2027-10-03
GBP,ZAR,24.77896500,2027-10-03
NZD,AUD,0.93510136,2027-10-03
NZD,CAD,0.82566167,2027-10-03
NZD,CHF,0.49381282,2027-10-03
NZD,EUR,0.52528410,2027-10-03
NZD,GBP,0.44861986,2027-10-03
NZD,NZD,1.00000000,2027-10-03
NZD,PLN,2.25181371,2027-10-03
NZD,USD,0.59508342,2027-10-03
NZD,ZAR,11.11633579,2027-10-03
PLN,AUD,0.41526586,2027-10-03
PLN,CAD,0.36666517,2027-10-03
PLN,CHF,0.21929559,2027-10-03
PLN,EUR,0.23327156,2027-10-03
PLN,GBP,0.19922601,2027-10-03
PLN,NZD,0.44408647,2027-10-03
PLN,PLN,1.00000000,2027-10-03
PLN,USD,0.26426849,2027-10-03
PLN,ZAR,4.93661434,2027-10-03
USD,AUD,1.57137861,2027-10-03
USD,CAD,1.38747216,2027-10-03
USD,CHF,0.82982118,2027-10-03
USD,EUR,0.88270667,2027-10-03
USD,GBP,0.75387728,2027-10-03
USD,NZD,1.68043667,2027-10-03
USD,PLN,3.78403040,2027-10-03
USD,USD,1.00000000,2027-10-03
USD,ZAR,18.68030030,2027-10-03
ZAR,AUD,0.08411957,2027-10-03
ZAR,CAD,0.07427462,2027-10-03
ZAR,CHF,0.04442227,2027-10-03
ZAR,EUR,0.04725335,2027-10-03
ZAR,GBP,0.04035681,2027-10-03
ZAR,NZD,0.08995770,2027-10-03
ZAR,PLN,0.20256798,2027-10-03
ZAR,USD,0.05353233,2027-10-03
ZAR,ZAR,1.00000000,2027-10-03
AUD,AUD,1.00000000,2027-10-04
AUD,CAD,0.88296490,2027-10-04
AUD,CHF,0.52808481,2027-10-04
AUD,EUR,0.56174028,2027-10-04
AUD,GBP,0.47975534,2027-10-04
AUD,NZD,1.06940279,2027-10-04
AUD,PLN,2.40809588,2027-10-04
AUD,USD,0.63638387,2027-10-04
AUD,ZAR,11.88784067,2027-10-04
CAD,AUD,1.13254785,2027-10-04
CAD,CAD,1.00000000,2027-10-04
CAD,CHF,0.59808132,2027-10-04
CAD,EUR,0.63619775,2027-10-04
CAD,GBP,0.54334588,2027-10-04
CAD,NZD,1.21114984,2027-10-04
CAD,PLN,2.72728386,2027-10-04
CAD,USD,0.72073518,2027-10-04
CAD,ZAR,13.46354919,2027-10-04
CHF,AUD,1.89363523,2027-10-04
CHF,CAD,1.67201344,2027-10-04
CHF,CHF,1.00000000,2027-10-04
CHF,EUR,1.06373119,2027-10-04
CHF,GBP,0.90848161,2027-10-04
CHF,NZD,2.02505880,2027-10-04
CHF,PLN,4.56005522,2027-10-04
CHF,USD,1.20507891,2027-10-04
CHF,ZAR,22.51123391,2027-10-04
EUR,AUD,1.78018212,2027-10-04
EUR,CAD,1.57183831,2027-10-04
EUR,CHF,0.94008713,2027-10-04
EUR,EUR,1.00000000,2027-10-04
EUR,GBP,0.85405186,2027-10-04
EUR,NZD,1.90373172,2027-10-04
EUR,PLN,4.28684920,2027-10-04
EUR,USD,1.13287917,2027-10-04
EUR,ZAR,21.16252075,2027-10-04
GBP,AUD,2.08439577,2027-10-04
GBP,CAD,1.84044831,2027-10-04
GBP,CHF,1.10073775,2027-10-04
GBP,EUR,1.17088908,2027-10-04
GBP,GBP,1.00000000,2027-10-04
GBP,NZD,2.22905868,2027-10-04
GBP,PLN,5.01942492,2027-10-04
GBP,USD,1.32647585,2027-10-04
GBP,ZAR,24.77896500,2027-10-04
NZD,AUD,0.93510136,2027-10-04
NZD,CAD,0.82566167,2027-10-04
NZD,CHF,0.49381282,2027-10-04
NZD,EUR,0.52528410,2027-10-04
NZD,GBP,0.44861986,2027-10-04
NZD,NZD,1.00000000,2027-10-04
NZD,PLN,2.25181371,2027-10-04
NZD,USD,0.59508342,2027-10-04
NZD,ZAR,11.11633579,2027-10-04
PLN,AUD,0.41526586,2027-10-04
PLN,CAD,0.36666517,2027-10-04
PLN,CHF,0.21929559,2027-10-04
PLN,EUR,0.23327156,2027-10-04
PLN,GBP,0.19922601,2027-10-04
PLN,NZD,0.44408647,2027-10-04
PLN,PLN,1.00000000,2027-10-04
PLN,USD,0.26426849,2027-10-04
PLN,ZAR,4.93661434,2027-10-04
USD,AUD,1.57137861,2027-10-04
USD,CAD,1.38747216,2027-10-04
USD,CHF,0.82982118,2027-10-04
USD,EUR,0.88270667,2027-10-04
USD,GBP,0.75387728,2027-10-04
USD,NZD,1.68043667,2027-10-04
USD,PLN,3.78403040,2027-10-04
USD,USD,1.00000000,2027-10-04
USD,ZAR,18.68030030,2027-10-04
ZAR,AUD,0.08411957,2027-10-04
ZAR,CAD,0.07427462,2027-10-04
ZAR,CHF,0.04442227,2027-10-04
ZAR,EUR,0.04725335,2027-10-04
ZAR,GBP,0.04035681,2027-10-04
ZAR,NZD,0.08995770,2027-10-04
ZAR,PLN,0.20256798,2027-10-04
ZAR,USD,0.05353233,2027-10-04
ZAR,ZAR,1.00000000,2027-10-04
AUD,AUD,1.00000000,2027-10-05
AUD,CAD,0.88296490,2027-10-05
AUD,CHF,0.52808481,2027-10-05
AUD,EUR,0.56174028,2027-10-05
AUD,GBP,0.47975534,2027-10-05
AUD,NZD,1.06940279,2027-10-05
AUD,PLN,2.40809588,2027-10-05
AUD,USD,0.63638387,2027-10-05
AUD,ZAR,11.88784067,2027-10-05
CAD,AUD,1.13254785,2027-10-05
CAD,CAD,1.00000000,2027-10-05
CAD,CHF,0.59808132,2027-10-05
CAD,EUR,0.63619775,2027-10-05
CAD,GBP,0.54334588,2027-10-05
CAD,NZD,1.21114984,2027-10-05
CAD,PLN,2.72728386,2027-10-05
CAD,USD,0.72073518,2027-10-05
CAD,ZAR,13.46354919,2027-10-05
CHF,AUD,1.89363523,2027-10-05
CHF,CAD,1.67201344,2027-10-05
CHF,CHF,1.00000000,2027-10-05
CHF,EUR,1.06373119,2027-10-05
CHF,GBP,0.90848161,2027-10-05
CHF,NZD,2.02505880,2027-10-05
CHF,PLN,4.56005522,2027-10-05
CHF,USD,1.20507891,2027-10-05
CHF,ZAR,22.51123391,2027-10-05
EUR,AUD,1.78018212,2027-10-05
EUR,CAD,1.57183831,2027-10-05
EUR,CHF,0.94008713,2027-10-05
EUR,EUR,1.00000000,2027-10-05
EUR,GBP,0.85405186,2027-10-05
EUR,NZD,1.90373172,2027-10-05
EUR,PLN,4.28684920,2027-10-05
EUR,USD,1.13287917,2027-10-05
EUR,ZAR,21.16252075,2027-10-05
GBP,AUD,2.08439577,2027-10-05
GBP,CAD,1.84044831,2027-10-05
GBP,CHF,1.10073775,2027-10-05
GBP,EUR,1.17088908,2027-10-05
GBP,GBP,1.00000000,2027-10-05
GBP,NZD,2.22905868,2027-10-05
GBP,PLN,5.01942492,2027-10-05
GBP,USD,1.32647585,2027-10-05
GBP,ZAR,24.77896500,2027-10-05
NZD,AUD,0.93510136,2027-10-05
NZD,CAD,0.82566167,2027-10-05
NZD,CHF,0.49381282,2027-10-05
NZD,EUR,0.52528410,2027-10-05
NZD,GBP,0.44861986,2027-10-05
NZD,NZD,1.00000000,2027-10-05
NZD,PLN,2.25181371,2027-10-05
NZD,USD,0.59508342,2027-10-05
NZD,ZAR,11.11633579,2027-10-05
PLN,AUD,0.41526586,2027-10-05
PLN,CAD,0.36666517,2027-10-05
PLN,CHF,0.21929559,2027-10-05
PLN,EUR,0.23327156,2027-10-05
PLN,GBP,0.19922601,2027-10-05
PLN,NZD,0.44408647,2027-10-05
PLN,PLN,1.00000000,2027-10-05
PLN,USD,0.26426849,2027-10-05
PLN,ZAR,4.93661434,2027-10-05
USD,AUD,1.57137861,2027-10-05
USD,CAD,1.38747216,2027-10-05
USD,CHF,0.82982118,2027-10-05
USD,EUR,0.88270667,2027-10-05
USD,GBP,0.75387728,2027-10-05
USD,NZD,1.68043667,2027-10-05
USD,PLN,3.78403040,2027-10-05
USD,USD,1.00000000,2027-10-05
USD,ZAR,18.68030030,2027-10-05
ZAR,AUD,0.08411957,2027-10-05
ZAR,CAD,0.07427462,2027-10-05
ZAR,CHF,0.04442227,2027-10-05
ZAR,EUR,0.04725335,2027-10-05
ZAR,GBP,0.04035681,2027-10-05
ZAR,NZD,0.08995770,2027-10-05
ZAR,PLN,0.20256798,2027-10-05
ZAR,USD,0.05353233,2027-10-05
ZAR,ZAR,1.00000000,2027-10-05
AUD,AUD,1.00000000,2027-10-06
AUD,CAD,0.88296490,2027-10-06
AUD,CHF,0.52808481,2027-10-06
AUD,EUR,0.56174028,2027-10-06
AUD,GBP,0.47975534,2027-10-06
AUD,NZD,1.06940279,2027-10-06
AUD,PLN,2.40809588,2027-10-06
AUD,USD,0.63638387,2027-10-06
AUD,ZAR,11.88784067,2027-10-06
CAD,AUD,1.13254785,2027-10-06
CAD,CAD,1.00000000,2027-10-06
CAD,CHF,0.59808132,2027-10-06
CAD,EUR,0.63619775,2027-10-06
CAD,GBP,0.54334588,2027-10-06
CAD,NZD,1.21114984,2027-10-06
CAD,PLN,2.72728386,2027-10-06
CAD,USD,0.72073518,2027-10-06
CAD,ZAR,13.46354919,2027-10-06
CHF,AUD,1.89363523,2027-10-06
CHF,CAD,1.67201344,2027-10-06
CHF,CHF,1.00000000,2027-10-06
CHF,EUR,1.06373119,2027-10-06
CHF,GBP,0.90848161,2027-10-06
CHF,NZD,2.02505880,2027-10-06
CHF,PLN,4.56005522,2027-10-06
CHF,USD,1.20507891,2027-10-06
CHF,ZAR,22.51123391,2027-10-06
EUR,AUD,1.78018212,2027-10-06
EUR,CAD,1.57183831,2027-10-06
EUR,CHF,0.94008713,2027-10-06
EUR,EUR,1.00000000,2027-10-06
EUR,GBP,0.85405186,2027-10-06
EUR,NZD,1.90373172,2027-10-06
EUR,PLN,4.28684920,2027-10-06
EUR,USD,1.13287917,2027-10-06
EUR,ZAR,21.16252075,2027-10-06
GBP,AUD,2.08439577,2027-10-06
GBP,CAD,1.84044831,2027-10-06
GBP,CHF,1.10073775,2027-10-06
GBP,EUR,1.17088908,2027-10-06
GBP,GBP,1.00000000,2027-10-06
GBP,NZD,2.22905868,2027-10-06
GBP,PLN,5.01942492,2027-10-06
GBP,USD,1.32647585,2027-10-06
GBP,ZAR,24.77896500,2027-10-06
NZD,AUD,0.93510136,2027-10-06
NZD,CAD,0.82566167,2027-10-06
NZD,CHF,0.49381282,2027-10-06
NZD,EUR,0.52528410,2027-10-06
NZD,GBP,0.44861986,2027-10-06
NZD,NZD,1.00000000,2027-10-06
NZD,PLN,2.25181371,2027-10-06
NZD,USD,0.59508342,2027-10-06
NZD,ZAR,11.11633579,2027-10-06
PLN,AUD,0.41526586,2027-10-06
PLN,CAD,0.36666517,2027-10-06
PLN,CHF,0.21929559,2027-10-06
PLN,EUR,0.23327156,2027-10-06
PLN,GBP,0.19922601,2027-10-06
PLN,NZD,0.44408647,2027-10-06
PLN,PLN,1.00000000,2027-10-06
PLN,USD,0.26426849,2027-10-06
PLN,ZAR,4.93661434,2027-10-06
USD,AUD,1.57137861,2027-10-06
USD,CAD,1.38747216,2027-10-06
USD,CHF,0.82982118,2027-10-06
USD,EUR,0.88270667,2027-10-06
USD,GBP,0.75387728,2027-10-06
USD,NZD,1.68043667,2027-10-06
USD,PLN,3.78403040,2027-10-06
USD,USD,1.00000000,2027-10-06
USD,ZAR,18.68030030,2027-10-06
ZAR,AUD,0.08411957,2027-10-06
ZAR,CAD,0.07427462,2027-10-06
ZAR,CHF,0.04442227,2027-10-06
ZAR,EUR,0.04725335,2027-10-06
ZAR,GBP,0.04035681,2027-10-06
ZAR,NZD,0.08995770,2027-10-06
ZAR,PLN,0.20256798,2027-10-06
ZAR,USD,0.05353233,2027-10-06
ZAR,ZAR,1.00000000,2027-10-06
AUD,AUD,1.00000000,2027-10-07
AUD,CAD,0.88296490,2027-10-07
AUD,CHF,0.52808481,2027-10-07
AUD,EUR,0.56174028,2027-10-07
AUD,GBP,0.47975534,2027-10-07
AUD,NZD,1.06940279,2027-10-07
AUD,PLN,2.40809588,2027-10-07
AUD,USD,0.63638387,2027-10-07
AUD,ZAR,11.88784067,2027-10-07
CAD,AUD,1.13254785,2027-10-07
CAD,CAD,1.00000000,2027-10-07
CAD,CHF,0.59808132,2027-10-07
CAD,EUR,0.63619775,2027-10-07
CAD,GBP,0.54334588,2027-10-07
CAD,NZD,1.21114984,2027-10-07
CAD,PLN,2.72728386,2027-10-07
CAD,USD,0.72073518,2027-10-07
CAD,ZAR,13.46354919,2027-10-07
CHF,AUD,1.89363523,2027-10-07
CHF,CAD,1.67201344,2027-10-07
CHF,CHF,1.00000000,2027-10-07
CHF,EUR,1.06373119,2027-10-07
CHF,GBP,0.90848161,2027-10-07
CHF,NZD,2.02505880,2027-10-07
CHF,PLN,4.56005522,2027-10-07
CHF,USD,1.20507891,2027-10-07
CHF,ZAR,22.51123391,2027-10-07
EUR,AUD,1.78018212,2027-10-07
EUR,CAD,1.57183831,2027-10-07
EUR,CHF,0.94008713,2027-10-07
EUR,EUR,1.00000000,2027-10-07
EUR,GBP,0.85405186,2027-10-07
EUR,NZD,1.90373172,2027-10-07
EUR,PLN,4.28684920,2027-10-07
EUR,USD,1.13287917,2027-10-07
EUR,ZAR,21.16252075,2027-10-07
GBP,AUD,2.08439577,2027-10-07
GBP,CAD,1.84044831,2027-10-07
GBP,CHF,1.10073775,2027-10-07
GBP,EUR,1.17088908,2027-10-07
GBP,GBP,1.00000000,2027-10-07
GBP,NZD,2.22905868,2027-10-07
GBP,PLN,5.01942492,2027-10-07
GBP,USD,1.32647585,2027-10-07
GBP,ZAR,24.77896500,2027-10-07
NZD,AUD,0.93510136,2027-10-07
NZD,CAD,0.82566167,2027-10-07
NZD,CHF,0.49381282,2027-10-07
NZD,EUR,0.52528410,2027-10-07
NZD,GBP,0.44861986,2027-10-07
NZD,NZD,1.00000000,2027-10-07
NZD,PLN,2.25181371,2027-10-07
NZD,USD,0.59508342,2027-10-07
NZD,ZAR,11.11633579,2027-10-07
PLN,AUD,0.41526586,2027-10-07
PLN,CAD,0.36666517,2027-10-07
PLN,CHF,0.21929559,2027-10-07
PLN,EUR,0.23327156,2027-10-07
PLN,GBP,0.19922601,2027-10-07
PLN,NZD,0.44408647,2027-10-07
PLN,PLN,1.00000000,2027-10-07
PLN,USD,0.26426849,2027-10-07
PLN,ZAR,4.93661434,2027-10-07
USD,AUD,1.57137861,2027-10-07
USD,CAD,1.38747216,2027-10-07
USD,CHF,0.82982118,2027-10-07
USD,EUR,0.88270667,2027-10-07
USD,GBP,0.75387728,2027-10-07
USD,NZD,1.68043667,2027-10-07
USD,PLN,3.78403040,2027-10-07
USD,USD,1.00000000,2027-10-07
USD,ZAR,18.68030030,2027-10-07
ZAR,AUD,0.08411957,2027-10-07
ZAR,CAD,0.07427462,2027-10-07
ZAR,CHF,0.04442227,2027-10-07
ZAR,EUR,0.04725335,2027-10-07
ZAR,GBP,0.04035681,2027-10-07
ZAR,NZD,0.08995770,2027-10-07
ZAR,PLN,0.20256798,2027-10-07
ZAR,USD,0.05353233,2027-10-07
ZAR,ZAR,1.00000000,2027-10-07
AUD,AUD,1.00000000,2027-10-08
AUD,CAD,0.88296490,2027-10-08
AUD,CHF,0.52808481,2027-10-08
AUD,EUR,0.56174028,2027-10-08
AUD,GBP,0.47975534,2027-10-08
AUD,NZD,1.06940279,2027-10-08
AUD,PLN,2.40809588,2027-10-08
AUD,USD,0.63638387,2027-10-08
AUD,ZAR,11.88784067,2027-10-08
CAD,AUD,1.13254785,2027-10-08
CAD,CAD,1.00000000,2027-10-08
CAD,CHF,0.59808132,2027-10-08
CAD,EUR,0.63619775,2027-10-08
CAD,GBP,0.54334588,2027-10-08
CAD,NZD,1.21114984,2027-10-08
CAD,PLN,2.72728386,2027-10-08
CAD,USD,0.72073518,2027-10-08
CAD,ZAR,13.46354919,2027-10-08
CHF,AUD,1.89363523,2027-10-08
CHF,CAD,1.67201344,2027-10-08
CHF,CHF,1.00000000,2027-10-08
CHF,EUR,1.06373119,2027-10-08
CHF,GBP,0.90848161,2027-10-08
CHF,NZD,2.02505880,2027-10-08
CHF,PLN,4.56005522,2027-10-08
CHF,USD,1.20507891,2027-10-08
CHF,ZAR,22.51123391,2027-10-08
EUR,AUD,1.78018212,2027-10-08
EUR,CAD,1.57183831,2027-10-08
EUR,CHF,0.94008713,2027-10-08
EUR,EUR,1.00000000,2027-10-08
EUR,GBP,0.85405186,2027-10-08
EUR,NZD,1.90373172,2027-10-08
EUR,PLN,4.28684920,2027-10-08
EUR,USD,1.13287917,2027-10-08
EUR,ZAR,21.16252075,2027-10-08
GBP,AUD,2.08439577,2027-10-08
GBP,CAD,1.84044831,2027-10-08
GBP,CHF,1.10073775,2027-10-08
GBP,EUR,1.17088908,2027-10-08
GBP,GBP,1.00000000,2027-10-08
GBP,NZD,2.22905868,2027-10-08
GBP,PLN,5.01942492,2027-10-08
GBP,USD,1.32647585,2027-10-08
GBP,ZAR,24.77896500,2027-10-08
NZD,AUD,0.93510136,2027-10-08
NZD,CAD,0.82566167,2027-10-08
NZD,CHF,0.49381282,2027-10-08
NZD,EUR,0.52528410,2027-10-08
NZD,GBP,0.44861986,2027-10-08
NZD,NZD,1.00000000,2027-10-08
NZD,PLN,2.25181371,2027-10-08
NZD,USD,0.59508342,2027-10-08
NZD,ZAR,11.11633579,2027-10-08
PLN,AUD,0.41526586,2027-10-08
PLN,CAD,0.36666517,2027-10-08
PLN,CHF,0.21929559,2027-10-08
PLN,EUR,0.23327156,2027-10-08
PLN,GBP,0.19922601,2027-10-08
PLN,NZD,0.44408647,2027-10-08
PLN,PLN,1.00000000,2027-10-08
PLN,USD,0.26426849,2027-10-08
PLN,ZAR,4.93661434,2027-10-08
USD,AUD,1.57137861,2027-10-08
USD,CAD,1.38747216,2027-10-08
USD,CHF,0.82982118,2027-10-08
USD,EUR,0.88270667,2027-10-08
USD,GBP,0.75387728,2027-10-08
USD,NZD,1.68043667,2027-10-08
USD,PLN,3.78403040,2027-10-08
USD,USD,1.00000000,2027-10-08
USD,ZAR,18.68030030,2027-10-08
ZAR,AUD,0.08411957,2027-10-08
ZAR,CAD,0.07427462,2027-10-08
ZAR,CHF,0.04442227,2027-10-08
ZAR,EUR,0.04725335,2027-10-08
ZAR,GBP,0.04035681,2027-10-08
ZAR,NZD,0.08995770,2027-10-08
ZAR,PLN,0.20256798,2027-10-08
ZAR,USD,0.05353233,2027-10-08
ZAR,ZAR,1.00000000,2027-10-08
AUD,AUD,1.00000000,2027-10-09
AUD,CAD,0.88296490,2027-10-09
AUD,CHF,0.52808481,2027-10-09
AUD,EUR,0.56174028,2027-10-09
AUD,GBP,0.47975534,2027-10-09
AUD,NZD,1.06940279,2027-10-09
AUD,PLN,2.40809588,2027-10-09
AUD,USD,0.63638387,2027-10-09
AUD,ZAR,11.88784067,2027-10-09
CAD,AUD,1.13254785,2027-10-09
CAD,CAD,1.00000000,2027-10-09
CAD,CHF,0.59808132,2027-10-09
CAD,EUR,0.63619775,2027-10-09
CAD,GBP,0.54334588,2027-10-09
CAD,NZD,1.21114984,2027-10-09
CAD,PLN,2.72728386,2027-10-09
CAD,USD,0.72073518,2027-10-09
CAD,ZAR,13.46354919,2027-10-09
CHF,AUD,1.89363523,2027-10-09
CHF,CAD,1.67201344,2027-10-09
CHF,CHF,1.00000000,2027-10-09
CHF,EUR,1.06373119,2027-10-09
CHF,GBP,0.90848161,2027-10-09
CHF,NZD,2.02505880,2027-10-09
CHF,PLN,4.56005522,2027-10-09
CHF,USD,1.20507891,2027-10-09
CHF,ZAR,22.51123391,2027-10-09
EUR,AUD,1.78018212,2027-10-09
EUR,CAD,1.57183831,2027-10-09
EUR,CHF,0.94008713,2027-10-09
EUR,EUR,1.00000000,2027-10-09
EUR,GBP,0.85405186,2027-10-09
EUR,NZD,1.90373172,2027-10-09
EUR,PLN,4.28684920,2027-10-09
EUR,USD,1.13287917,2027-10-09
EUR,ZAR,21.16252075,2027-10-09
GBP,AUD,2.08439577,2027-10-09
GBP,CAD,1.84044831,2027-10-09
GBP,CHF,1.10073775,2027-10-09
GBP,EUR,1.17088908,2027-10-09
GBP,GBP,1.00000000,2027-10-09
GBP,NZD,2.22905868,2027-10-09
GBP,PLN,5.01942492,2027-10-09
GBP,USD,1.32647585,2027-10-09
GBP,ZAR,24.77896500,2027-10-09
NZD,AUD,0.93510136,2027-10-09
NZD,CAD,0.82566167,2027-10-09
NZD,CHF,0.49381282,2027-10-09
NZD,EUR,0.52528410,2027-10-09
NZD,GBP,0.44861986,2027-10-09
NZD,NZD,1.00000000,2027-10-09
NZD,PLN,2.25181371,2027-10-09
NZD,USD,0.59508342,2027-10-09
NZD,ZAR,11.11633579,2027-10-09
PLN,AUD,0.41526586,2027-10-09
PLN,CAD,0.36666517,2027-10-09
PLN,CHF,0.21929559,2027-10-09
PLN,EUR,0.23327156,2027-10-09
PLN,GBP,0.19922601,2027-10-09
PLN,NZD,0.44408647,2027-10-09
PLN,PLN,1.00000000,2027-10-09
PLN,USD,0.26426849,2027-10-09
PLN,ZAR,4.93661434,2027-10-09
USD,AUD,1.57137861,2027-10-09
USD,CAD,1.38747216,2027-10-09
USD,CHF,0.82982118,2027-10-09
USD,EUR,0.88270667,2027-10-09
USD,GBP,0.75387728,2027-10-09
USD,NZD,1.68043667,2027-10-09
USD,PLN,3.78403040,2027-10-09
USD,USD,1.00000000,2027-10-09
USD,ZAR,18.68030030,2027-10-09
ZAR,AUD,0.08411957,2027-10-09
ZAR,CAD,0.07427462,2027-10-09
ZAR,CHF,0.04442227,2027-10-09
ZAR,EUR,0.04725335,2027-10-09
ZAR,GBP,0.04035681,2027-10-09
ZAR,NZD,0.08995770,2027-10-09
ZAR,PLN,0.20256798,2027-10-09
ZAR,USD,0.05353233,2027-10-09
ZAR,ZAR,1.00000000,2027-10-09
AUD,AUD,1.00000000,2027-10-10
AUD,CAD,0.88296490,2027-10-10
AUD,CHF,0.52808481,2027-10-10
AUD,EUR,0.56174028,2027-10-10
AUD,GBP,0.47975534,2027-10-10
AUD,NZD,1.06940279,2027-10-10
AUD,PLN,2.40809588,2027-10-10
AUD,USD,0.63638387,2027-10-10
AUD,ZAR,11.88784067,2027-10-10
CAD,AUD,1.13254785,2027-10-10
CAD,CAD,1.00000000,2027-10-10
CAD,CHF,0.59808132,2027-10-10
CAD,EUR,0.63619775,2027-10-10
CAD,GBP,0.54334588,2027-10-10
CAD,NZD,1.21114984,2027-10-10
CAD,PLN,2.72728386,2027-10-10
CAD,USD,0.72073518,2027-10-10
CAD,ZAR,13.46354919,2027-10-10
CHF,AUD,1.89363523,2027-10-10
CHF,CAD,1.67201344,2027-10-10
CHF,CHF,1.00000000,2027-10-10
CHF,EUR,1.06373119,2027-10-10
CHF,GBP,0.90848161,2027-10-10
CHF,NZD,2.02505880,2027-10-10
CHF,PLN,4.56005522,2027-10-10
CHF,USD,1.20507891,2027-10-10
CHF,ZAR,22.51123391,2027-10-10
EUR,AUD,1.78018212,2027-10-10
EUR,CAD,1.57183831,2027-10-10
EUR,CHF,0.94008713,2027-10-10
EUR,EUR,1.00000000,2027-10-10
EUR,GBP,0.85405186,2027-10-10
EUR,NZD,1.90373172,2027-10-10
EUR,PLN,4.28684920,2027-10-10
EUR,USD,1.13287917,2027-10-10
EUR,ZAR,21.16252075,2027-10-10
GBP,AUD,2.08439577,2027-10-10
GBP,CAD,1.84044831,2027-10-10
GBP,CHF,1.10073775,2027-10-10
GBP,EUR,1.17088908,2027-10-10
GBP,GBP,1.00000000,2027-10-10
GBP,NZD,2.22905868,2027-10-10
GBP,PLN,5.01942492,2027-10-10
GBP,USD,1.32647585,2027-10-10
GBP,ZAR,24.77896500,2027-10-10
NZD,AUD,0.93510136,2027-10-10
NZD,CAD,0.82566167,2027-10-10
NZD,CHF,0.49381282,2027-10-10
NZD,EUR,0.52528410,2027-10-10
NZD,GBP,0.44861986,2027-10-10
NZD,NZD,1.00000000,2027-10-10
NZD,PLN,2.25181371,2027-10-10
NZD,USD,0.59508342,2027-10-10
NZD,ZAR,11.11633579,2027-10-10
PLN,AUD,0.41526586,2027-10-10
PLN,CAD,0.36666517,2027-10-10
PLN,CHF,0.21929559,2027-10-10
PLN,EUR,0.23327156,2027-10-10
PLN,GBP,0.19922601,2027-10-10
PLN,NZD,0.44408647,2027-10-10
PLN,PLN,1.00000000,2027-10-10
PLN,USD,0.26426849,2027-10-10
PLN,ZAR,4.93661434,2027-10-10
USD,AUD,1.57137861,2027-10-10
USD,CAD,1.38747216,2027-10-10
USD,CHF,0.82982118,2027-10-10
USD,EUR,0.88270667,2027-10-10
USD,GBP,0.75387728,2027-10-10
USD,NZD,1.68043667,2027-10-10
USD,PLN,3.78403040,2027-10-10
USD,USD,1.00000000,2027-10-10
USD,ZAR,18.68030030,2027-10-10
ZAR,AUD,0.08411957,2027-10-10
ZAR,CAD,0.07427462,2027-10-10
ZAR,CHF,0.04442227,2027-10-10
ZAR,EUR,0.04725335,2027-10-10
ZAR,GBP,0.04035681,2027-10-10
ZAR,NZD,0.08995770,2027-10-10
ZAR,PLN,0.20256798,2027-10-10
ZAR,USD,0.05353233,2027-10-10
ZAR,ZAR,1.00000000,2027-10-10
AUD,AUD,1.00000000,2027-10-11
AUD,CAD,0.88296490,2027-10-11
AUD,CHF,0.52808481,2027-10-11
AUD,EUR,0.56174028,2027-10-11
AUD,GBP,0.47975534,2027-10-11
AUD,NZD,1.06940279,2027-10-11
AUD,PLN,2.40809588,2027-10-11
AUD,USD,0.63638387,2027-10-11
AUD,ZAR,11.88784067,2027-10-11
CAD,AUD,1.13254785,2027-10-11
CAD,CAD,1.00000000,2027-10-11
CAD,CHF,0.59808132,2027-10-11
CAD,EUR,0.63619775,2027-10-11
CAD,GBP,0.54334588,2027-10-11
CAD,NZD,1.21114984,2027-10-11
CAD,PLN,2.72728386,2027-10-11
CAD,USD,0.72073518,2027-10-11
CAD,ZAR,13.46354919,2027-10-11
CHF,AUD,1.89363523,2027-10-11
CHF,CAD,1.67201344,2027-10-11
CHF,CHF,1.00000000,2027-10-11
CHF,EUR,1.06373119,2027-10-11
CHF,GBP,0.90848161,2027-10-11
CHF,NZD,2.02505880,2027-10-11
CHF,PLN,4.56005522,2027-10-11
CHF,USD,1.20507891,2027-10-11
CHF,ZAR,22.51123391,2027-10-11
EUR,AUD,1.78018212,2027-10-11
EUR,CAD,1.57183831,2027-10-11
EUR,CHF,0.94008713,2027-10-11
EUR,EUR,1.00000000,2027-10-11
EUR,GBP,0.85405186,2027-10-11
EUR,NZD,1.90373172,2027-10-11
EUR,PLN,4.28684920,2027-10-11
EUR,USD,1.13287917,2027-10-11
EUR,ZAR,21.16252075,2027-10-11
GBP,AUD,2.08439577,2027-10-11
GBP,CAD,1.84044831,2027-10-11
GBP,CHF,1.10073775,2027-10-11
GBP,EUR,1.17088908,2027-10-11
GBP,GBP,1.00000000,2027-10-11
GBP,NZD,2.22905868,2027-10-11
GBP,PLN,5.01942492,2027-10-11
GBP,USD,1.32647585,2027-10-11
GBP,ZAR,24.77896500,2027-10-11
NZD,AUD,0.93510136,2027-10-11
NZD,CAD,0.82566167,2027-10-11
NZD,CHF,0.49381282,2027-10-11
NZD,EUR,0.52528410,2027-10-11
NZD,GBP,0.44861986,2027-10-11
NZD,NZD,1.00000000,2027-10-11
NZD,PLN,2.25181371,2027-10-11
NZD,USD,0.59508342,2027-10-11
NZD,ZAR,11.11633579,2027-10-11
PLN,AUD,0.41526586,2027-10-11
PLN,CAD,0.36666517,2027-10-11
PLN,CHF,0.21929559,2027-10-11
PLN,EUR,0.23327156,2027-10-11
PLN,GBP,0.19922601,2027-10-11
PLN,NZD,0.44408647,2027-10-11
PLN,PLN,1.00000000,2027-10-11
PLN,USD,0.26426849,2027-10-11
PLN,ZAR,4.93661434,2027-10-11
USD,AUD,1.57137861,2027-10-11
USD,CAD,1.38747216,2027-10-11
USD,CHF,0.82982118,2027-10-11
USD,EUR,0.88270667,2027-10-11
USD,GBP,0.75387728,2027-10-11
USD,NZD,1.68043667,2027-10-11
USD,PLN,3.78403040,2027-10-11
USD,USD,1.00000000,2027-10-11
USD,ZAR,18.68030030,2027-10-11
ZAR,AUD,0.08411957,2027-10-11
ZAR,CAD,0.07427462,2027-10-11
ZAR,CHF,0.04442227,2027-10-11
ZAR,EUR,0.04725335,2027-10-11
ZAR,GBP,0.04035681,2027-10-11
ZAR,NZD,0.08995770,2027-10-11
ZAR,PLN,0.20256798,2027-10-11
ZAR,USD,0.05353233,2027-10-11
ZAR,ZAR,1.00000000,2027-10-11
AUD,AUD,1.00000000,2027-10-12
AUD,CAD,0.88296490,2027-10-12
AUD,CHF,0.52808481,2027-10-12
AUD,EUR,0.56174028,2027-10-12
AUD,GBP,0.47975534,2027-10-12
AUD,NZD,1.06940279,2027-10-12
AUD,PLN,2.40809588,2027-10-12
AUD,USD,0.63638387,2027-10-12
AUD,ZAR,11.88784067,2027-10-12
CAD,AUD,1.13254785,2027-10-12
CAD,CAD,1.00000000,2027-10-12
CAD,CHF,0.59808132,2027-10-12
CAD,EUR,0.63619775,2027-10-12
CAD,GBP,0.54334588,2027-10-12
CAD,NZD,1.21114984,2027-10-12
CAD,PLN,2.72728386,2027-10-12
CAD,USD,0.72073518,2027-10-12
CAD,ZAR,13.46354919,2027-10-12
CHF,AUD,1.89363523,2027-10-12
CHF,CAD,1.67201344,2027-10-12
CHF,CHF,1.00000000,2027-10-12
CHF,EUR,1.06373119,2027-10-12
CHF,GBP,0.90848161,2027-10-12
CHF,NZD,2.02505880,2027-10-12
CHF,PLN,4.56005522,2027-10-12
CHF,USD,1.20507891,2027-10-12
CHF,ZAR,22.51123391,2027-10-12
EUR,AUD,1.78018212,2027-10-12
EUR,CAD,1.57183831,2027-10-12
EUR,CHF,0.94008713,2027-10-12
EUR,EUR,1.00000000,2027-10-12
EUR,GBP,0.85405186,2027-10-12
EUR,NZD,1.90373172,2027-10-12
EUR,PLN,4.28684920,2027-10-12
EUR,USD,1.13287917,2027-10-12
EUR,ZAR,21.16252075,2027-10-12
GBP,AUD,2.08439577,2027-10-12
GBP,CAD,1.84044831,2027-10-12
GBP,CHF,1.10073775,2027-10-12
GBP,EUR,1.17088908,2027-10-12
GBP,GBP,1.00000000,2027-10-12
GBP,NZD,2.22905868,2027-10-12
GBP,PLN,5.01942492,2027-10-12
GBP,USD,1.32647585,2027-10-12
GBP,ZAR,24.77896500,2027-10-12
NZD,AUD,0.93510136,2027-10-12
NZD,CAD,0.82566167,2027-10-12
NZD,CHF,0.49381282,2027-10-12
NZD,EUR,0.52528410,2027-10-12
NZD,GBP,0.44861986,2027-10-12
NZD,NZD,1.00000000,2027-10-12
NZD,PLN,2.25181371,2027-10-12
NZD,USD,0.59508342,2027-10-12
NZD,ZAR,11.11633579,2027-10-12
PLN,AUD,0.41526586,2027-10-12
PLN,CAD,0.36666517,2027-10-12
PLN,CHF,0.21929559,2027-10-12
PLN,EUR,0.23327156,2027-10-12
PLN,GBP,0.19922601,2027-10-12
PLN,NZD,0.44408647,2027-10-12
PLN,PLN,1.00000000,2027-10-12
PLN,USD,0.26426849,2027-10-12
PLN,ZAR,4.93661434,2027-10-12
USD,AUD,1.57137861,2027-10-12
USD,CAD,1.38747216,2027-10-12
USD,CHF,0.82982118,2027-10-12
USD,EUR,0.88270667,2027-10-12
USD,GBP,0.75387728,2027-10-12
USD,NZD,1.68043667,2027-10-12
USD,PLN,3.78403040,2027-10-12
USD,USD,1.00000000,2027-10-12
USD,ZAR,18.68030030,2027-10-12
ZAR,AUD,0.08411957,2027-10-12
ZAR,CAD,0.07427462,2027-10-12
ZAR,CHF,0.04442227,2027-10-12
ZAR,EUR,0.04725335,2027-10-12
ZAR,GBP,0.04035681,2027-10-12
ZAR,NZD,0.08995770,2027-10-12
ZAR,PLN,0.20256798,2027-10-12
ZAR,USD,0.05353233,2027-10-12
ZAR,ZAR,1.00000000,2027-10-12
AUD,AUD,1.00000000,2027-10-13
AUD,CAD,0.88296490,2027-10-13
AUD,CHF,0.52808481,2027-10-13
AUD,EUR,0.56174028,2027-10-13
AUD,GBP,0.47975534,2027-10-13
AUD,NZD,1.06940279,2027-10-13
AUD,PLN,2.40809588,2027-10-13
AUD,USD,0.63638387,2027-10-13
AUD,ZAR,11.88784067,2027-10-13
CAD,AUD,1.13254785,2027-10-13
CAD,CAD,1.00000000,2027-10-13
CAD,CHF,0.59808132,2027-10-13
CAD,EUR,0.63619775,2027-10-13
CAD,GBP,0.54334588,2027-10-13
CAD,NZD,1.21114984,2027-10-13
CAD,PLN,2.72728386,2027-10-13
CAD,USD,0.72073518,2027-10-13
CAD,ZAR,13.46354919,2027-10-13
CHF,AUD,1.89363523,2027-10-13
CHF,CAD,1.67201344,2027-10-13
CHF,CHF,1.00000000,2027-10-13
CHF,EUR,1.06373119,2027-10-13
CHF,GBP,0.90848161,2027-10-13
CHF,NZD,2.02505880,2027-10-13
CHF,PLN,4.56005522,2027-10-13
CHF,USD,1.20507891,2027-10-13
CHF,ZAR,22.51123391,2027-10-13
EUR,AUD,1.78018212,2027-10-13
EUR,CAD,1.57183831,2027-10-13
EUR,CHF,0.94008713,2027-10-13
EUR,EUR,1.00000000,2027-10-13
EUR,GBP,0.85405186,2027-10-13
EUR,NZD,1.90373172,2027-10-13
EUR,PLN,4.28684920,2027-10-13
EUR,USD,1.13287917,2027-10-13
EUR,ZAR,21.16252075,2027-10-13
GBP,AUD,2.08439577,2027-10-13
GBP,CAD,1.84044831,2027-10-13
GBP,CHF,1.10073775,2027-10-13
GBP,EUR,1.17088908,2027-10-13
GBP,GBP,1.00000000,2027-10-13
GBP,NZD,2.22905868,2027-10-13
GBP,PLN,5.01942492,2027-10-13
GBP,USD,1.32647585,2027-10-13
GBP,ZAR,24.77896500,2027-10-13
NZD,AUD,0.93510136,2027-10-13
NZD,CAD,0.82566167,2027-10-13
NZD,CHF,0.49381282,2027-10-13
NZD,EUR,0.52528410,2027-10-13
NZD,GBP,0.44861986,2027-10-13
NZD,NZD,1.00000000,2027-10-13
NZD,PLN,2.25181371,2027-10-13
NZD,USD,0.59508342,2027-10-13
NZD,ZAR,11.11633579,2027-10-13
PLN,AUD,0.41526586,2027-10-13
PLN,CAD,0.36666517,2027-10-13
PLN,CHF,0.21929559,2027-10-13
PLN,EUR,0.23327156,2027-10-13
PLN,GBP,0.19922601,2027-10-13
PLN,NZD,0.44408647,2027-10-13
PLN,PLN,1.00000000,2027-10-13
PLN,USD,0.26426849,2027-10-13
PLN,ZAR,4.93661434,2027-10-13
USD,AUD,1.57137861,2027-10-13
USD,CAD,1.38747216,2027-10-13
USD,CHF,0.82982118,2027-10-13
USD,EUR,0.88270667,2027-10-13
USD,GBP,0.75387728,2027-10-13
USD,NZD,1.68043667,2027-10-13
USD,PLN,3.78403040,2027-10-13
USD,USD,1.00000000,2027-10-13
USD,ZAR,18.68030030,2027-10-13
ZAR,AUD,0.08411957,2027-10-13
ZAR,CAD,0.07427462,2027-10-13
ZAR,CHF,0.04442227,2027-10-13
ZAR,EUR,0.04725335,2027-10-13
ZAR,GBP,0.04035681,2027-10-13
ZAR,NZD,0.08995770,2027-10-13
ZAR,PLN,0.20256798,2027-10-13
ZAR,USD,0.05353233,2027-10-13
ZAR,ZAR,1.00000000,2027-10-13
AUD,AUD,1.00000000,2027-10-14
AUD,CAD,0.88296490,2027-10-14
AUD,CHF,0.52808481,2027-10-14
AUD,EUR,0.56174028,2027-10-14
AUD,GBP,0.47975534,2027-10-14
AUD,NZD,1.06940279,2027-10-14
AUD,PLN,2.40809588,2027-10-14
AUD,USD,0.63638387,2027-10-14
AUD,ZAR,11.88784067,2027-10-14
CAD,AUD,1.13254785,2027-10-14
CAD,CAD,1.00000000,2027-10-14
CAD,CHF,0.59808132,2027-10-14
CAD,EUR,0.63619775,2027-10-14
CAD,GBP,0.54334588,2027-10-14
CAD,NZD,1.21114984,2027-10-14
CAD,PLN,2.72728386,2027-10-14
CAD,USD,0.72073518,2027-10-14
CAD,ZAR,13.46354919,2027-10-14
CHF,AUD,1.89363523,2027-10-14
CHF,CAD,1.67201344,2027-10-14
CHF,CHF,1.00000000,2027-10-14
CHF,EUR,1.06373119,2027-10-14
CHF,GBP,0.90848161,2027-10-14
CHF,NZD,2.02505880,2027-10-14
CHF,PLN,4.56005522,2027-10-14
CHF,USD,1.20507891,2027-10-14
CHF,ZAR,22.51123391,2027-10-14
EUR,AUD,1.78018212,2027-10-14
EUR,CAD,1.57183831,2027-10-14
EUR,CHF,0.94008713,2027-10-14
EUR,EUR,1.00000000,2027-10-14
EUR,GBP,0.85405186,2027-10-14
EUR,NZD,1.90373172,2027-10-14
EUR,PLN,4.28684920,2027-10-14
EUR,USD,1.13287917,2027-10-14
EUR,ZAR,21.16252075,2027-10-14
GBP,AUD,2.08439577,2027-10-14
GBP,CAD,1.84044831,2027-10-14
GBP,CHF,1.10073775,2027-10-14
GBP,EUR,1.17088908,2027-10-14
GBP,GBP,1.00000000,2027-10-14
GBP,NZD,2.22905868,2027-10-14
GBP,PLN,5.01942492,2027-10-14
GBP,USD,1.32647585,2027-10-14
GBP,ZAR,24.77896500,2027-10-14
NZD,AUD,0.93510136,2027-10-14
NZD,CAD,0.82566167,2027-10-14
NZD,CHF,0.49381282,2027-10-14
NZD,EUR,0.52528410,2027-10-14
NZD,GBP,0.44861986,2027-10-14
NZD,NZD,1.00000000,2027-10-14
NZD,PLN,2.25181371,2027-10-14
NZD,USD,0.59508342,2027-10-14
NZD,ZAR,11.11633579,2027-10-14
PLN,AUD,0.41526586,2027-10-14
PLN,CAD,0.36666517,2027-10-14
PLN,CHF,0.21929559,2027-10-14
PLN,EUR,0.23327156,2027-10-14
PLN,GBP,0.19922601,2027-10-14
PLN,NZD,0.44408647,2027-10-14
PLN,PLN,1.00000000,2027-10-14
PLN,USD,0.26426849,2027-10-14
PLN,ZAR,4.93661434,2027-10-14
USD,AUD,1.57137861,2027-10-14
USD,CAD,1.38747216,2027-10-14
USD,CHF,0.82982118,2027-10-14
USD,EUR,0.88270667,2027-10-14
USD,GBP,0.75387728,2027-10-14
USD,NZD,1.68043667,2027-10-14
USD,PLN,3.78403040,2027-10-14
USD,USD,1.00000000,2027-10-14
USD,ZAR,18.68030030,2027-10-14
ZAR,AUD,0.08411957,2027-10-14
ZAR,CAD,0.07427462,2027-10-14
ZAR,CHF,0.04442227,2027-10-14
ZAR,EUR,0.04725335,2027-10-14
ZAR,GBP,0.04035681,2027-10-14
ZAR,NZD,0.08995770,2027-10-14
ZAR,PLN,0.20256798,2027-10-14
ZAR,USD,0.05353233,2027-10-14
ZAR,ZAR,1.00000000,2027-10-14
AUD,AUD,1.00000000,2027-10-15
AUD,CAD,0.88296490,2027-10-15
AUD,CHF,0.52808481,2027-10-15
AUD,EUR,0.56174028,2027-10-15
AUD,GBP,0.47975534,2027-10-15
AUD,NZD,1.06940279,2027-10-15
AUD,PLN,2.40809588,2027-10-15
AUD,USD,0.63638387,2027-10-15
AUD,ZAR,11.88784067,2027-10-15
CAD,AUD,1.13254785,2027-10-15
CAD,CAD,1.00000000,2027-10-15
CAD,CHF,0.59808132,2027-10-15
CAD,EUR,0.63619775,2027-10-15
CAD,GBP,0.54334588,2027-10-15
CAD,NZD,1.21114984,2027-10-15
CAD,PLN,2.72728386,2027-10-15
CAD,USD,0.72073518,2027-10-15
CAD,ZAR,13.46354919,2027-10-15
CHF,AUD,1.89363523,2027-10-15
CHF,CAD,1.67201344,2027-10-15
CHF,CHF,1.00000000,2027-10-15
CHF,EUR,1.06373119,2027-10-15
CHF,GBP,0.90848161,2027-10-15
CHF,NZD,2.02505880,2027-10-15
CHF,PLN,4.56005522,2027-10-15
CHF,USD,1.20507891,2027-10-15
CHF,ZAR,22.51123391,2027-10-15
EUR,AUD,1.78018212,2027-10-15
EUR,CAD,1.57183831,2027-10-15
EUR,CHF,0.94008713,2027-10-15
EUR,EUR,1.00000000,2027-10-15
EUR,GBP,0.85405186,2027-10-15
EUR,NZD,1.90373172,2027-10-15
EUR,PLN,4.28684920,2027-10-15
EUR,USD,1.13287917,2027-10-15
EUR,ZAR,21.16252075,2027-10-15
GBP,AUD,2.08439577,2027-10-15
GBP,CAD,1.84044831,2027-10-15
GBP,CHF,1.10073775,2027-10-15
GBP,EUR,1.17088908,2027-10-15
GBP,GBP,1.00000000,2027-10-15
GBP,NZD,2.22905868,2027-10-15
GBP,PLN,5.01942492,2027-10-15
GBP,USD,1.32647585,2027-10-15
GBP,ZAR,24.77896500,2027-10-15
NZD,AUD,0.93510136,2027-10-15
NZD,CAD,0.82566167,2027-10-15
NZD,CHF,0.49381282,2027-10-15
NZD,EUR,0.52528410,2027-10-15
NZD,GBP,0.44861986,2027-10-15
NZD,NZD,1.00000000,2027-10-15
NZD,PLN,2.25181371,2027-10-15
NZD,USD,0.59508342,2027-10-15
NZD,ZAR,11.11633579,2027-10-15
PLN,AUD,0.41526586,2027-10-15
PLN,CAD,0.36666517,2027-10-15
PLN,CHF,0.21929559,2027-10-15
PLN,EUR,0.23327156,2027-10-15
PLN,GBP,0.19922601,2027-10-15
PLN,NZD,0.44408647,2027-10-15
PLN,PLN,1.00000000,2027-10-15
PLN,USD,0.26426849,2027-10-15
PLN,ZAR,4.93661434,2027-10-15
USD,AUD,1.57137861,2027-10-15
USD,CAD,1.38747216,2027-10-15
USD,CHF,0.82982118,2027-10-15
USD,EUR,0.88270667,2027-10-15
USD,GBP,0.75387728,2027-10-15
USD,NZD,1.68043667,2027-10-15
USD,PLN,3.78403040,2027-10-15
USD,USD,1.00000000,2027-10-15
USD,ZAR,18.68030030,2027-10-15
ZAR,AUD,0.08411957,2027-10-15
ZAR,CAD,0.07427462,2027-10-15
ZAR,CHF,0.04442227,2027-10-15
ZAR,EUR,0.04725335,2027-10-15
ZAR,GBP,0.04035681,2027-10-15
ZAR,NZD,0.08995770,2027-10-15
ZAR,PLN,0.20256798,2027-10-15
ZAR,USD,0.05353233,2027-10-15
ZAR,ZAR,1.00000000,2027-10-15
AUD,AUD,1.00000000,2027-10-16
AUD,CAD,0.88296490,2027-10-16
AUD,CHF,0.52808481,2027-10-16
AUD,EUR,0.56174028,2027-10-16
AUD,GBP,0.47975534,2027-10-16
AUD,NZD,1.06940279,2027-10-16
AUD,PLN,2.40809588,2027-10-16
AUD,USD,0.63638387,2027-10-16
AUD,ZAR,11.88784067,2027-10-16
CAD,AUD,1.13254785,2027-10-16
CAD,CAD,1.00000000,2027-10-16
CAD,CHF,0.59808132,2027-10-16
CAD,EUR,0.63619775,2027-10-16
CAD,GBP,0.54334588,2027-10-16
CAD,NZD,1.21114984,2027-10-16
CAD,PLN,2.72728386,2027-10-16
CAD,USD,0.72073518,2027-10-16
CAD,ZAR,13.46354919,2027-10-16
CHF,AUD,1.89363523,2027-10-16
CHF,CAD,1.67201344,2027-10-16
CHF,CHF,1.00000000,2027-10-16
CHF,EUR,1.06373119,2027-10-16
CHF,GBP,0.90848161,2027-10-16
CHF,NZD,2.02505880,2027-10-16
CHF,PLN,4.56005522,2027-10-16
CHF,USD,1.20507891,2027-10-16
CHF,ZAR,22.51123391,2027-10-16
EUR,AUD,1.78018212,2027-10-16
EUR,CAD,1.57183831,2027-10-16
EUR,CHF,0.94008713,2027-10-16
EUR,EUR,1.00000000,2027-10-16
EUR,GBP,0.85405186,2027-10-16
EUR,NZD,1.90373172,2027-10-16
EUR,PLN,4.28684920,2027-10-16
EUR,USD,1.13287917,2027-10-16
EUR,ZAR,21.16252075,2027-10-16
GBP,AUD,2.08439577,2027-10-16
GBP,CAD,1.84044831,2027-10-16
GBP,CHF,1.10073775,2027-10-16
GBP,EUR,1.17088908,2027-10-16
GBP,GBP,1.00000000,2027-10-16
GBP,NZD,2.22905868,2027-10-16
GBP,PLN,5.01942492,2027-10-16
GBP,USD,1.32647585,2027-10-16
GBP,ZAR,24.77896500,2027-10-16
NZD,AUD,0.93510136,2027-10-16
NZD,CAD,0.82566167,2027-10-16
NZD,CHF,0.49381282,2027-10-16
NZD,EUR,0.52528410,2027-10-16
NZD,GBP,0.44861986,2027-10-16
NZD,NZD,1.00000000,2027-10-16
NZD,PLN,2.25181371,2027-10-16
NZD,USD,0.59508342,2027-10-16
NZD,ZAR,11.11633579,2027-10-16
PLN,AUD,0.41526586,2027-10-16
PLN,CAD,0.36666517,2027-10-16
PLN,CHF,0.21929559,2027-10-16
PLN,EUR,0.23327156,2027-10-16
PLN,GBP,0.19922601,2027-10-16
PLN,NZD,0.44408647,2027-10-16
PLN,PLN,1.00000000,2027-10-16
PLN,USD,0.26426849,2027-10-16
PLN,ZAR,4.93661434,2027-10-16
USD,AUD,1.57137861,2027-10-16
USD,CAD,1.38747216,2027-10-16
USD,CHF,0.82982118,2027-10-16
USD,EUR,0.88270667,2027-10-16
USD,GBP,0.75387728,2027-10-16
USD,NZD,1.68043667,2027-10-16
USD,PLN,3.78403040,2027-10-16
USD,USD,1.00000000,2027-10-16
USD,ZAR,18.68030030,2027-10-16
ZAR,AUD,0.08411957,2027-10-16
ZAR,CAD,0.07427462,2027-10-16
ZAR,CHF,0.04442227,2027-10-16
ZAR,EUR,0.04725335,2027-10-16
ZAR,GBP,0.04035681,2027-10-16
ZAR,NZD,0.08995770,2027-10-16
ZAR,PLN,0.20256798,2027-10-16
ZAR,USD,0.05353233,2027-10-16
ZAR,ZAR,1.00000000,2027-10-16
AUD,AUD,1.00000000,2027-10-17
AUD,CAD,0.88296490,2027-10-17
AUD,CHF,0.52808481,2027-10-17
AUD,EUR,0.56174028,2027-10-17
AUD,GBP,0.47975534,2027-10-17
AUD,NZD,1.06940279,2027-10-17
AUD,PLN,2.40809588,2027-10-17
AUD,USD,0.63638387,2027-10-17
AUD,ZAR,11.88784067,2027-10-17
CAD,AUD,1.13254785,2027-10-17
CAD,CAD,1.00000000,2027-10-17
CAD,CHF,0.59808132,2027-10-17
CAD,EUR,0.63619775,2027-10-17
CAD,GBP,0.54334588,2027-10-17
CAD,NZD,1.21114984,2027-10-17
CAD,PLN,2.72728386,2027-10-17
CAD,USD,0.72073518,2027-10-17
CAD,ZAR,13.46354919,2027-10-17
CHF,AUD,1.89363523,2027-10-17
CHF,CAD,1.67201344,2027-10-17
CHF,CHF,1.00000000,2027-10-17
CHF,EUR,1.06373119,2027-10-17
CHF,GBP,0.90848161,2027-10-17
CHF,NZD,2.02505880,2027-10-17
CHF,PLN,4.56005522,2027-10-17
CHF,USD,1.20507891,2027-10-17
CHF,ZAR,22.51123391,2027-10-17
EUR,AUD,1.78018212,2027-10-17
EUR,CAD,1.57183831,2027-10-17
EUR,CHF,0.94008713,2027-10-17
EUR,EUR,1.00000000,2027-10-17
EUR,GBP,0.85405186,2027-10-17
EUR,NZD,1.90373172,2027-10-17
EUR,PLN,4.28684920,2027-10-17
EUR,USD,1.13287917,2027-10-17
EUR,ZAR,21.16252075,2027-10-17
GBP,AUD,2.08439577,2027-10-17
GBP,CAD,1.84044831,2027-10-17
GBP,CHF,1.10073775,2027-10-17
GBP,EUR,1.17088908,2027-10-17
GBP,GBP,1.00000000,2027-10-17
GBP,NZD,2.22905868,2027-10-17
GBP,PLN,5.01942492,2027-10-17
GBP,USD,1.32647585,2027-10-17
GBP,ZAR,24.77896500,2027-10-17
NZD,AUD,0.93510136,2027-10-17
NZD,CAD,0.82566167,2027-10-17
NZD,CHF,0.49381282,2027-10-17
NZD,EUR,0.52528410,2027-10-17
NZD,GBP,0.44861986,2027-10-17
NZD,NZD,1.00000000,2027-10-17
NZD,PLN,2.25181371,2027-10-17
NZD,USD,0.59508342,2027-10-17
NZD,ZAR,11.11633579,2027-10-17
PLN,AUD,0.41526586,2027-10-17
PLN,CAD,0.36666517,2027-10-17
PLN,CHF,0.21929559,2027-10-17
PLN,EUR,0.23327156,2027-10-17
PLN,GBP,0.19922601,2027-10-17
PLN,NZD,0.44408647,2027-10-17
PLN,PLN,1.00000000,2027-10-17
PLN,USD,0.26426849,2027-10-17
PLN,ZAR,4.93661434,2027-10-17
USD,AUD,1.57137861,2027-10-17
USD,CAD,1.38747216,2027-10-17
USD,CHF,0.82982118,2027-10-17
USD,EUR,0.88270667,2027-10-17
USD,GBP,0.75387728,2027-10-17
USD,NZD,1.68043667,2027-10-17
USD,PLN,3.78403040,2027-10-17
USD,USD,1.00000000,2027-10-17
USD,ZAR,18.68030030,2027-10-17
ZAR,AUD,0.08411957,2027-10-17
ZAR,CAD,0.07427462,2027-10-17
ZAR,CHF,0.04442227,2027-10-17
ZAR,EUR,0.04725335,2027-10-17
ZAR,GBP,0.04035681,2027-10-17
ZAR,NZD,0.08995770,2027-10-17
ZAR,PLN,0.20256798,2027-10-17
ZAR,USD,0.05353233,2027-10-17
ZAR,ZAR,1.00000000,2027-10-17
AUD,AUD,1.00000000,2027-10-18
AUD,CAD,0.88296490,2027-10-18
AUD,CHF,0.52808481,2027-10-18
AUD,EUR,0.56174028,2027-10-18
AUD,GBP,0.47975534,2027-10-18
AUD,NZD,1.06940279,2027-10-18
AUD,PLN,2.40809588,2027-10-18
AUD,USD,0.63638387,2027-10-18
AUD,ZAR,11.88784067,2027-10-18
CAD,AUD,1.13254785,2027-10-18
CAD,CAD,1.00000000,2027-10-18
CAD,CHF,0.59808132,2027-10-18
CAD,EUR,0.63619775,2027-10-18
CAD,GBP,0.54334588,2027-10-18
CAD,NZD,1.21114984,2027-10-18
CAD,PLN,2.72728386,2027-10-18
CAD,USD,0.72073518,2027-10-18
CAD,ZAR,13.46354919,2027-10-18
CHF,AUD,1.89363523,2027-10-18
CHF,CAD,1.67201344,2027-10-18
CHF,CHF,1.00000000,2027-10-18
CHF,EUR,1.06373119,2027-10-18
CHF,GBP,0.90848161,2027-10-18
CHF,NZD,2.02505880,2027-10-18
CHF,PLN,4.56005522,2027-10-18
CHF,USD,1.20507891,2027-10-18
CHF,ZAR,22.51123391,2027-10-18
EUR,AUD,1.78018212,2027-10-18
EUR,CAD,1.57183831,2027-10-18
EUR,CHF,0.94008713,2027-10-18
EUR,EUR,1.00000000,2027-10-18
EUR,GBP,0.85405186,2027-10-18
EUR,NZD,1.90373172,2027-10-18
EUR,PLN,4.28684920,2027-10-18
EUR,USD,1.13287917,2027-10-18
EUR,ZAR,21.16252075,2027-10-18
GBP,AUD,2.08439577,2027-10-18
GBP,CAD,1.84044831,2027-10-18
GBP,CHF,1.10073775,2027-10-18
GBP,EUR,1.17088908,2027-10-18
GBP,GBP,1.00000000,2027-10-18
GBP,NZD,2.22905868,2027-10-18
GBP,PLN,5.01942492,2027-10-18
GBP,USD,1.32647585,2027-10-18
GBP,ZAR,24.77896500,2027-10-18
NZD,AUD,0.93510136,2027-10-18
NZD,CAD,0.82566167,2027-10-18
NZD,CHF,0.49381282,2027-10-18
NZD,EUR,0.52528410,2027-10-18
NZD,GBP,0.44861986,2027-10-18
NZD,NZD,1.00000000,2027-10-18
NZD,PLN,2.25181371,2027-10-18
NZD,USD,0.59508342,2027-10-18
NZD,ZAR,11.11633579,2027-10-18
PLN,AUD,0.41526586,2027-10-18
PLN,CAD,0.36666517,2027-10-18
PLN,CHF,0.21929559,2027-10-18
PLN,EUR,0.23327156,2027-10-18
PLN,GBP,0.19922601,2027-10-18
PLN,NZD,0.44408647,2027-10-18
PLN,PLN,1.00000000,2027-10-18
PLN,USD,0.26426849,2027-10-18
PLN,ZAR,4.93661434,2027-10-18
USD,AUD,1.57137861,2027-10-18
USD,CAD,1.38747216,2027-10-18
USD,CHF,0.82982118,2027-10-18
USD,EUR,0.88270667,2027-10-18
USD,GBP,0.75387728,2027-10-18
USD,NZD,1.68043667,2027-10-18
USD,PLN,3.78403040,2027-10-18
USD,USD,1.00000000,2027-10-18
USD,ZAR,18.68030030,2027-10-18
ZAR,AUD,0.08411957,2027-10-18
ZAR,CAD,0.07427462,2027-10-18
ZAR,CHF,0.04442227,2027-10-18
ZAR,EUR,0.04725335,2027-10-18
ZAR,GBP,0.04035681,2027-10-18
ZAR,NZD,0.08995770,2027-10-18
ZAR,PLN,0.20256798,2027-10-18
ZAR,USD,0.05353233,2027-10-18
ZAR,ZAR,1.00000000,2027-10-18
AUD,AUD,1.00000000,2027-10-19
AUD,CAD,0.88296490,2027-10-19
AUD,CHF,0.52808481,2027-10-19
AUD,EUR,0.56174028,2027-10-19
AUD,GBP,0.47975534,2027-10-19
AUD,NZD,1.06940279,2027-10-19
AUD,PLN,2.40809588,2027-10-19
AUD,USD,0.63638387,2027-10-19
AUD,ZAR,11.88784067,2027-10-19
CAD,AUD,1.13254785,2027-10-19
CAD,CAD,1.00000000,2027-10-19
CAD,CHF,0.59808132,2027-10-19
CAD,EUR,0.63619775,2027-10-19
CAD,GBP,0.54334588,2027-10-19
CAD,NZD,1.21114984,2027-10-19
CAD,PLN,2.72728386,2027-10-19
CAD,USD,0.72073518,2027-10-19
CAD,ZAR,13.46354919,2027-10-19
CHF,AUD,1.89363523,2027-10-19
CHF,CAD,1.67201344,2027-10-19
CHF,CHF,1.00000000,2027-10-19
CHF,EUR,1.06373119,2027-10-19
CHF,GBP,0.90848161,2027-10-19
CHF,NZD,2.02505880,2027-10-19
CHF,PLN,4.56005522,2027-10-19
CHF,USD,1.20507891,2027-10-19
CHF,ZAR,22.51123391,2027-10-19
EUR,AUD,1.78018212,2027-10-19
EUR,CAD,1.57183831,2027-10-19
EUR,CHF,0.94008713,2027-10-19
EUR,EUR,1.00000000,2027-10-19
EUR,GBP,0.85405186,2027-10-19
EUR,NZD,1.90373172,2027-10-19
EUR,PLN,4.28684920,2027-10-19
EUR,USD,1.13287917,2027-10-19
EUR,ZAR,21.16252075,2027-10-19
GBP,AUD,2.08439577,2027-10-19
GBP,CAD,1.84044831,2027-10-19
GBP,CHF,1.10073775,2027-10-19
GBP,EUR,1.17088908,2027-10-19
GBP,GBP,1.00000000,2027-10-19
GBP,NZD,2.22905868,2027-10-19
GBP,PLN,5.01942492,2027-10-19
GBP,USD,1.32647585,2027-10-19
GBP,ZAR,24.77896500,2027-10-19
NZD,AUD,0.93510136,2027-10-19
NZD,CAD,0.82566167,2027-10-19
NZD,CHF,0.49381282,2027-10-19
NZD,EUR,0.52528410,2027-10-19
NZD,GBP,0.44861986,2027-10-19
NZD,NZD,1.00000000,2027-10-19
NZD,PLN,2.25181371,2027-10-19
NZD,USD,0.59508342,2027-10-19
NZD,ZAR,11.11633579,2027-10-19
PLN,AUD,0.41526586,2027-10-19
PLN,CAD,0.36666517,2027-10-19
PLN,CHF,0.21929559,2027-10-19
PLN,EUR,0.23327156,2027-10-19
PLN,GBP,0.19922601,2027-10-19
PLN,NZD,0.44408647,2027-10-19
PLN,PLN,1.00000000,2027-10-19
PLN,USD,0.26426849,2027-10-19
PLN,ZAR,4.93661434,2027-10-19
USD,AUD,1.57137861,2027-10-19
USD,CAD,1.38747216,2027-10-19
USD,CHF,0.82982118,2027-10-19
USD,EUR,0.88270667,2027-10-19
USD,GBP,0.75387728,2027-10-19
USD,NZD,1.68043667,2027-10-19
USD,PLN,3.78403040,2027-10-19
USD,USD,1.00000000,2027-10-19
USD,ZAR,18.68030030,2027-10-19
ZAR,AUD,0.08411957,2027-10-19
ZAR,CAD,0.07427462,2027-10-19
ZAR,CHF,0.04442227,2027-10-19
ZAR,EUR,0.04725335,2027-10-19
ZAR,GBP,0.04035681,2027-10-19
ZAR,NZD,0.08995770,2027-10-19
ZAR,PLN,0.20256798,2027-10-19
ZAR,USD,0.05353233,2027-10-19
ZAR,ZAR,1.00000000,2027-10-19
AUD,AUD,1.00000000,2027-10-20
AUD,CAD,0.88296490,2027-10-20
AUD,CHF,0.52808481,2027-10-20
AUD,EUR,0.56174028,2027-10-20
AUD,GBP,0.47975534,2027-10-20
AUD,NZD,1.06940279,2027-10-20
AUD,PLN,2.40809588,2027-10-20
AUD,USD,0.63638387,2027-10-20
AUD,ZAR,11.88784067,2027-10-20
CAD,AUD,1.13254785,2027-10-20
CAD,CAD,1.00000000,2027-10-20
CAD,CHF,0.59808132,2027-10-20
CAD,EUR,0.63619775,2027-10-20
CAD,GBP,0.54334588,2027-10-20
CAD,NZD,1.21114984,2027-10-20
CAD,PLN,2.72728386,2027-10-20
CAD,USD,0.72073518,2027-10-20
CAD,ZAR,13.46354919,2027-10-20
CHF,AUD,1.89363523,2027-10-20
CHF,CAD,1.67201344,2027-10-20
CHF,CHF,1.00000000,2027-10-20
CHF,EUR,1.06373119,2027-10-20
CHF,GBP,0.90848161,2027-10-20
CHF,NZD,2.02505880,2027-10-20
CHF,PLN,4.56005522,2027-10-20
CHF,USD,1.20507891,2027-10-20
CHF,ZAR,22.51123391,2027-10-20
EUR,AUD,1.78018212,2027-10-20
EUR,CAD,1.57183831,2027-10-20
EUR,CHF,0.94008713,2027-10-20
EUR,EUR,1.00000000,2027-10-20
EUR,GBP,0.85405186,2027-10-20
EUR,NZD,1.90373172,2027-10-20
EUR,PLN,4.28684920,2027-10-20
EUR,USD,1.13287917,2027-10-20
EUR,ZAR,21.16252075,2027-10-20
GBP,AUD,2.08439577,2027-10-20
GBP,CAD,1.84044831,2027-10-20
GBP,CHF,1.10073775,2027-10-20
GBP,EUR,1.17088908,2027-10-20
GBP,GBP,1.00000000,2027-10-20
GBP,NZD,2.22905868,2027-10-20
GBP,PLN,5.01942492,2027-10-20
GBP,USD,1.32647585,2027-10-20
GBP,ZAR,24.77896500,2027-10-20
NZD,AUD,0.93510136,2027-10-20
NZD,CAD,0.82566167,2027-10-20
NZD,CHF,0.49381282,2027-10-20
NZD,EUR,0.52528410,2027-10-20
NZD,GBP,0.44861986,2027-10-20
NZD,NZD,1.00000000,2027-10-20
NZD,PLN,2.25181371,2027-10-20
NZD,USD,0.59508342,2027-10-20
NZD,ZAR,11.11633579,2027-10-20
PLN,AUD,0.41526586,2027-10-20
PLN,CAD,0.36666517,2027-10-20
PLN,CHF,0.21929559,2027-10-20
PLN,EUR,0.23327156,2027-10-20
PLN,GBP,0.19922601,2027-10-20
PLN,NZD,0.44408647,2027-10-20
PLN,PLN,1.00000000,2027-10-20
PLN,USD,0.26426849,2027-10-20
PLN,ZAR,4.93661434,2027-10-20
USD,AUD,1.57137861,2027-10-20
USD,CAD,1.38747216,2027-10-20
USD,CHF,0.82982118,2027-10-20
USD,EUR,0.88270667,2027-10-20
USD,GBP,0.75387728,2027-10-20
USD,NZD,1.68043667,2027-10-20
USD,PLN,3.78403040,2027-10-20
USD,USD,1.00000000,2027-10-20
USD,ZAR,18.68030030,2027-10-20
ZAR,AUD,0.08411957,2027-10-20
ZAR,CAD,0.07427462,2027-10-20
ZAR,CHF,0.04442227,2027-10-20
ZAR,EUR,0.04725335,2027-10-20
ZAR,GBP,0.04035681,2027-10-20
ZAR,NZD,0.08995770,2027-10-20
ZAR,PLN,0.20256798,2027-10-20
ZAR,USD,0.05353233,2027-10-20
ZAR,ZAR,1.00000000,2027-10-20
AUD,AUD,1.00000000,2027-10-21
AUD,CAD,0.88296490,2027-10-21
AUD,CHF,0.52808481,2027-10-21
AUD,EUR,0.56174028,2027-10-21
AUD,GBP,0.47975534,2027-10-21
AUD,NZD,1.06940279,2027-10-21
AUD,PLN,2.40809588,2027-10-21
AUD,USD,0.63638387,2027-10-21
AUD,ZAR,11.88784067,2027-10-21
CAD,AUD,1.13254785,2027-10-21
CAD,CAD,1.00000000,2027-10-21
CAD,CHF,0.59808132,2027-10-21
CAD,EUR,0.63619775,2027-10-21
CAD,GBP,0.54334588,2027-10-21
CAD,NZD,1.21114984,2027-10-21
CAD,PLN,2.72728386,2027-10-21
CAD,USD,0.72073518,2027-10-21
CAD,ZAR,13.46354919,2027-10-21
CHF,AUD,1.89363523,2027-10-21
CHF,CAD,1.67201344,2027-10-21
CHF,CHF,1.00000000,2027-10-21
CHF,EUR,1.06373119,2027-10-21
CHF,GBP,0.90848161,2027-10-21
CHF,NZD,2.02505880,2027-10-21
CHF,PLN,4.56005522,2027-10-21
CHF,USD,1.20507891,2027-10-21
CHF,ZAR,22.51123391,2027-10-21
EUR,AUD,1.78018212,2027-10-21
EUR,CAD,1.57183831,2027-10-21
EUR,CHF,0.94008713,2027-10-21
EUR,EUR,1.00000000,2027-10-21
EUR,GBP,0.85405186,2027-10-21
EUR,NZD,1.90373172,2027-10-21
EUR,PLN,4.28684920,2027-10-21
EUR,USD,1.13287917,2027-10-21
EUR,ZAR,21.16252075,2027-10-21
GBP,AUD,2.08439577,2027-10-21
GBP,CAD,1.84044831,2027-10-21
GBP,CHF,1.10073775,2027-10-21
GBP,EUR,1.17088908,2027-10-21
GBP,GBP,1.00000000,2027-10-21
GBP,NZD,2.22905868,2027-10-21
GBP,PLN,5.01942492,2027-10-21
GBP,USD,1.32647585,2027-10-21
GBP,ZAR,24.77896500,2027-10-21
NZD,AUD,0.93510136,2027-10-21
NZD,CAD,0.82566167,2027-10-21
NZD,CHF,0.49381282,2027-10-21
NZD,EUR,0.52528410,2027-10-21
NZD,GBP,0.44861986,2027-10-21
NZD,NZD,1.00000000,2027-10-21
NZD,PLN,2.25181371,2027-10-21
NZD,USD,0.59508342,2027-10-21
NZD,ZAR,11.11633579,2027-10-21
PLN,AUD,0.41526586,2027-10-21
PLN,CAD,0.36666517,2027-10-21
PLN,CHF,0.21929559,2027-10-21
PLN,EUR,0.23327156,2027-10-21
PLN,GBP,0.19922601,2027-10-21
PLN,NZD,0.44408647,2027-10-21
PLN,PLN,1.00000000,2027-10-21
PLN,USD,0.26426849,2027-10-21
PLN,ZAR,4.93661434,2027-10-21
USD,AUD,1.57137861,2027-10-21
USD,CAD,1.38747216,2027-10-21
USD,CHF,0.82982118,2027-10-21
USD,EUR,0.88270667,2027-10-21
USD,GBP,0.75387728,2027-10-21
USD,NZD,1.68043667,2027-10-21
USD,PLN,3.78403040,2027-10-21
USD,USD,1.00000000,2027-10-21
USD,ZAR,18.68030030,2027-10-21
ZAR,AUD,0.08411957,2027-10-21
ZAR,CAD,0.07427462,2027-10-21
ZAR,CHF,0.04442227,2027-10-21
ZAR,EUR,0.04725335,2027-10-21
ZAR,GBP,0.04035681,2027-10-21
ZAR,NZD,0.08995770,2027-10-21
ZAR,PLN,0.20256798,2027-10-21
ZAR,USD,0.05353233,2027-10-21
ZAR,ZAR,1.00000000,2027-10-21
AUD,AUD,1.00000000,2027-10-22
AUD,CAD,0.88296490,2027-10-22
AUD,CHF,0.52808481,2027-10-22
AUD,EUR,0.56174028,2027-10-22
AUD,GBP,0.47975534,2027-10-22
AUD,NZD,1.06940279,2027-10-22
AUD,PLN,2.40809588,2027-10-22
AUD,USD,0.63638387,2027-10-22
AUD,ZAR,11.88784067,2027-10-22
CAD,AUD,1.13254785,2027-10-22
CAD,CAD,1.00000000,2027-10-22
CAD,CHF,0.59808132,2027-10-22
CAD,EUR,0.63619775,2027-10-22
CAD,GBP,0.54334588,2027-10-22
CAD,NZD,1.21114984,2027-10-22
CAD,PLN,2.72728386,2027-10-22
CAD,USD,0.72073518,2027-10-22
CAD,ZAR,13.46354919,2027-10-22
CHF,AUD,1.89363523,2027-10-22
CHF,CAD,1.67201344,2027-10-22
CHF,CHF,1.00000000,2027-10-22
CHF,EUR,1.06373119,2027-10-22
CHF,GBP,0.90848161,2027-10-22
CHF,NZD,2.02505880,2027-10-22
CHF,PLN,4.56005522,2027-10-22
CHF,USD,1.20507891,2027-10-22
CHF,ZAR,22.51123391,2027-10-22
EUR,AUD,1.78018212,2027-10-22
EUR,CAD,1.57183831,2027-10-22
EUR,CHF,0.94008713,2027-10-22
EUR,EUR,1.00000000,2027-10-22
EUR,GBP,0.85405186,2027-10-22
EUR,NZD,1.90373172,2027-10-22
EUR,PLN,4.28684920,2027-10-22
EUR,USD,1.13287917,2027-10-22
EUR,ZAR,21.16252075,2027-10-22
GBP,AUD,2.08439577,2027-10-22
GBP,CAD,1.84044831,2027-10-22
GBP,CHF,1.10073775,2027-10-22
GBP,EUR,1.17088908,2027-10-22
GBP,GBP,1.00000000,2027-10-22
GBP,NZD,2.22905868,2027-10-22
GBP,PLN,5.01942492,2027-10-22
GBP,USD,1.32647585,2027-10-22
GBP,ZAR,24.77896500,2027-10-22
NZD,AUD,0.93510136,2027-10-22
NZD,CAD,0.82566167,2027-10-22
NZD,CHF,0.49381282,2027-10-22
NZD,EUR,0.52528410,2027-10-22
NZD,GBP,0.44861986,2027-10-22
NZD,NZD,1.00000000,2027-10-22
NZD,PLN,2.25181371,2027-10-22
NZD,USD,0.59508342,2027-10-22
NZD,ZAR,11.11633579,2027-10-22
PLN,AUD,0.41526586,2027-10-22
PLN,CAD,0.36666517,2027-10-22
PLN,CHF,0.21929559,2027-10-22
PLN,EUR,0.23327156,2027-10-22
PLN,GBP,0.19922601,2027-10-22
PLN,NZD,0.44408647,2027-10-22
PLN,PLN,1.00000000,2027-10-22
PLN,USD,0.26426849,2027-10-22
PLN,ZAR,4.93661434,2027-10-22
USD,AUD,1.57137861,2027-10-22
USD,CAD,1.38747216,2027-10-22
USD,CHF,0.82982118,2027-10-22
USD,EUR,0.88270667,2027-10-22
USD,GBP,0.75387728,2027-10-22
USD,NZD,1.68043667,2027-10-22
USD,PLN,3.78403040,2027-10-22
USD,USD,1.00000000,2027-10-22
USD,ZAR,18.68030030,2027-10-22
ZAR,AUD,0.08411957,2027-10-22
ZAR,CAD,0.07427462,2027-10-22
ZAR,CHF,0.04442227,2027-10-22
ZAR,EUR,0.04725335,2027-10-22
ZAR,GBP,0.04035681,2027-10-22
ZAR,NZD,0.08995770,2027-10-22
ZAR,PLN,0.20256798,2027-10-22
ZAR,USD,0.05353233,2027-10-22
ZAR,ZAR,1.00000000,2027-10-22
AUD,AUD,1.00000000,2027-10-23
AUD,CAD,0.88296490,2027-10-23
AUD,CHF,0.52808481,2027-10-23
AUD,EUR,0.56174028,2027-10-23
AUD,GBP,0.47975534,2027-10-23
AUD,NZD,1.06940279,2027-10-23
AUD,PLN,2.40809588,2027-10-23
AUD,USD,0.63638387,2027-10-23
AUD,ZAR,11.88784067,2027-10-23
CAD,AUD,1.13254785,2027-10-23
CAD,CAD,1.00000000,2027-10-23
CAD,CHF,0.59808132,2027-10-23
CAD,EUR,0.63619775,2027-10-23
CAD,GBP,0.54334588,2027-10-23
CAD,NZD,1.21114984,2027-10-23
CAD,PLN,2.72728386,2027-10-23
CAD,USD,0.72073518,2027-10-23
CAD,ZAR,13.46354919,2027-10-23
CHF,AUD,1.89363523,2027-10-23
CHF,CAD,1.67201344,2027-10-23
CHF,CHF,1.00000000,2027-10-23
CHF,EUR,1.06373119,2027-10-23
CHF,GBP,0.90848161,2027-10-23
CHF,NZD,2.02505880,2027-10-23
CHF,PLN,4.56005522,2027-10-23
CHF,USD,1.20507891,2027-10-23
CHF,ZAR,22.51123391,2027-10-23
EUR,AUD,1.78018212,2027-10-23
EUR,CAD,1.57183831,2027-10-23
EUR,CHF,0.94008713,2027-10-23
EUR,EUR,1.00000000,2027-10-23
EUR,GBP,0.85405186,2027-10-23
EUR,NZD,1.90373172,2027-10-23
EUR,PLN,4.28684920,2027-10-23
EUR,USD,1.13287917,2027-10-23
EUR,ZAR,21.16252075,2027-10-23
GBP,AUD,2.08439577,2027-10-23
GBP,CAD,1.84044831,2027-10-23
GBP,CHF,1.10073775,2027-10-23
GBP,EUR,1.17088908,2027-10-23
GBP,GBP,1.00000000,2027-10-23
GBP,NZD,2.22905868,2027-10-23
GBP,PLN,5.01942492,2027-10-23
GBP,USD,1.32647585,2027-10-23
GBP,ZAR,24.77896500,2027-10-23
NZD,AUD,0.93510136,2027-10-23
NZD,CAD,0.82566167,2027-10-23
NZD,CHF,0.49381282,2027-10-23
NZD,EUR,0.52528410,2027-10-23
NZD,GBP,0.44861986,2027-10-23
NZD,NZD,1.00000000,2027-10-23
NZD,PLN,2.25181371,2027-10-23
NZD,USD,0.59508342,2027-10-23
NZD,ZAR,11.11633579,2027-10-23
PLN,AUD,0.41526586,2027-10-23
PLN,CAD,0.36666517,2027-10-23
PLN,CHF,0.21929559,2027-10-23
PLN,EUR,0.23327156,2027-10-23
PLN,GBP,0.19922601,2027-10-23
PLN,NZD,0.44408647,2027-10-23
PLN,PLN,1.00000000,2027-10-23
PLN,USD,0.26426849,2027-10-23
PLN,ZAR,4.93661434,2027-10-23
USD,AUD,1.57137861,2027-10-23
USD,CAD,1.38747216,2027-10-23
USD,CHF,0.82982118,2027-10-23
USD,EUR,0.88270667,2027-10-23
USD,GBP,0.75387728,2027-10-23
USD,NZD,1.68043667,2027-10-23
USD,PLN,3.78403040,2027-10-23
USD,USD,1.00000000,2027-10-23
USD,ZAR,18.68030030,2027-10-23
ZAR,AUD,0.08411957,2027-10-23
ZAR,CAD,0.07427462,2027-10-23
ZAR,CHF,0.04442227,2027-10-23
ZAR,EUR,0.04725335,2027-10-23
ZAR,GBP,0.04035681,2027-10-23
ZAR,NZD,0.08995770,2027-10-23
ZAR,PLN,0.20256798,2027-10-23
ZAR,USD,0.05353233,2027-10-23
ZAR,ZAR,1.00000000,2027-10-23
AUD,AUD,1.00000000,2027-10-24
AUD,CAD,0.88296490,2027-10-24
AUD,CHF,0.52808481,2027-10-24
AUD,EUR,0.56174028,2027-10-24
AUD,GBP,0.47975534,2027-10-24
AUD,NZD,1.06940279,2027-10-24
AUD,PLN,2.40809588,2027-10-24
AUD,USD,0.63638387,2027-10-24
AUD,ZAR,11.88784067,2027-10-24
CAD,AUD,1.13254785,2027-10-24
CAD,CAD,1.00000000,2027-10-24
CAD,CHF,0.59808132,2027-10-24
CAD,EUR,0.63619775,2027-10-24
CAD,GBP,0.54334588,2027-10-24
CAD,NZD,1.21114984,2027-10-24
CAD,PLN,2.72728386,2027-10-24
CAD,USD,0.72073518,2027-10-24
CAD,ZAR,13.46354919,2027-10-24
CHF,AUD,1.89363523,2027-10-24
CHF,CAD,1.67201344,2027-10-24
CHF,CHF,1.00000000,2027-10-24
CHF,EUR,1.06373119,2027-10-24
CHF,GBP,0.90848161,2027-10-24
CHF,NZD,2.02505880,2027-10-24
CHF,PLN,4.56005522,2027-10-24
CHF,USD,1.20507891,2027-10-24
CHF,ZAR,22.51123391,2027-10-24
EUR,AUD,1.78018212,2027-10-24
EUR,CAD,1.57183831,2027-10-24
EUR,CHF,0.94008713,2027-10-24
EUR,EUR,1.00000000,2027-10-24
EUR,GBP,0.85405186,2027-10-24
EUR,NZD,1.90373172,2027-10-24
EUR,PLN,4.28684920,2027-10-24
EUR,USD,1.13287917,2027-10-24
EUR,ZAR,21.16252075,2027-10-24
GBP,AUD,2.08439577,2027-10-24
GBP,CAD,1.84044831,2027-10-24
GBP,CHF,1.10073775,2027-10-24
GBP,EUR,1.17088908,2027-10-24
GBP,GBP,1.00000000,2027-10-24
GBP,NZD,2.22905868,2027-10-24
GBP,PLN,5.01942492,2027-10-24
GBP,USD,1.32647585,2027-10-24
GBP,ZAR,24.77896500,2027-10-24
NZD,AUD,0.93510136,2027-10-24
NZD,CAD,0.82566167,2027-10-24
NZD,CHF,0.49381282,2027-10-24
NZD,EUR,0.52528410,2027-10-24
NZD,GBP,0.44861986,2027-10-24
NZD,NZD,1.00000000,2027-10-24
NZD,PLN,2.25181371,2027-10-24
NZD,USD,0.59508342,2027-10-24
NZD,ZAR,11.11633579,2027-10-24
PLN,AUD,0.41526586,2027-10-24
PLN,CAD,0.36666517,2027-10-24
PLN,CHF,0.21929559,2027-10-24
PLN,EUR,0.23327156,2027-10-24
PLN,GBP,0.19922601,2027-10-24
PLN,NZD,0.44408647,2027-10-24
PLN,PLN,1.00000000,2027-10-24
PLN,USD,0.26426849,2027-10-24
PLN,ZAR,4.93661434,2027-10-24
USD,AUD,1.57137861,2027-10-24
USD,CAD,1.38747216,2027-10-24
USD,CHF,0.82982118,2027-10-24
USD,EUR,0.88270667,2027-10-24
USD,GBP,0.75387728,2027-10-24
USD,NZD,1.68043667,2027-10-24
USD,PLN,3.78403040,2027-10-24
USD,USD,1.00000000,2027-10-24
USD,ZAR,18.68030030,2027-10-24
ZAR,AUD,0.08411957,2027-10-24
ZAR,CAD,0.07427462,2027-10-24
ZAR,CHF,0.04442227,2027-10-24
ZAR,EUR,0.04725335,2027-10-24
ZAR,GBP,0.04035681,2027-10-24
ZAR,NZD,0.08995770,2027-10-24
ZAR,PLN,0.20256798,2027-10-24
ZAR,USD,0.05353233,2027-10-24
ZAR,ZAR,1.00000000,2027-10-24
AUD,AUD,1.00000000,2027-10-25
AUD,CAD,0.88296490,2027-10-25
AUD,CHF,0.52808481,2027-10-25
AUD,EUR,0.56174028,2027-10-25
AUD,GBP,0.47975534,2027-10-25
AUD,NZD,1.06940279,2027-10-25
AUD,PLN,2.40809588,2027-10-25
AUD,USD,0.63638387,2027-10-25
AUD,ZAR,11.88784067,2027-10-25
CAD,AUD,1.13254785,2027-10-25
CAD,CAD,1.00000000,2027-10-25
CAD,CHF,0.59808132,2027-10-25
CAD,EUR,0.63619775,2027-10-25
CAD,GBP,0.54334588,2027-10-25
CAD,NZD,1.21114984,2027-10-25
CAD,PLN,2.72728386,2027-10-25
CAD,USD,0.72073518,2027-10-25
CAD,ZAR,13.46354919,2027-10-25
CHF,AUD,1.89363523,2027-10-25
CHF,CAD,1.67201344,2027-10-25
CHF,CHF,1.00000000,2027-10-25
CHF,EUR,1.06373119,2027-10-25
CHF,GBP,0.90848161,2027-10-25
CHF,NZD,2.02505880,2027-10-25
CHF,PLN,4.56005522,2027-10-25
CHF,USD,1.20507891,2027-10-25
CHF,ZAR,22.51123391,2027-10-25
EUR,AUD,1.78018212,2027-10-25
EUR,CAD,1.57183831,2027-10-25
EUR,CHF,0.94008713,2027-10-25
EUR,EUR,1.00000000,2027-10-25
EUR,GBP,0.85405186,2027-10-25
EUR,NZD,1.90373172,2027-10-25
EUR,PLN,4.28684920,2027-10-25
EUR,USD,1.13287917,2027-10-25
EUR,ZAR,21.16252075,2027-10-25
GBP,AUD,2.08439577,2027-10-25
GBP,CAD,1.84044831,2027-10-25
GBP,CHF,1.10073775,2027-10-25
GBP,EUR,1.17088908,2027-10-25
GBP,GBP,1.00000000,2027-10-25
GBP,NZD,2.22905868,2027-10-25
GBP,PLN,5.01942492,2027-10-25
GBP,USD,1.32647585,2027-10-25
GBP,ZAR,24.77896500,2027-10-25
NZD,AUD,0.93510136,2027-10-25
NZD,CAD,0.82566167,2027-10-25
NZD,CHF,0.49381282,2027-10-25
NZD,EUR,0.52528410,2027-10-25
NZD,GBP,0.44861986,2027-10-25
NZD,NZD,1.00000000,2027-10-25
NZD,PLN,2.25181371,2027-10-25
NZD,USD,0.59508342,2027-10-25
NZD,ZAR,11.11633579,2027-10-25
PLN,AUD,0.41526586,2027-10-25
PLN,CAD,0.36666517,2027-10-25
PLN,CHF,0.21929559,2027-10-25
PLN,EUR,0.23327156,2027-10-25
PLN,GBP,0.19922601,2027-10-25
PLN,NZD,0.44408647,2027-10-25
PLN,PLN,1.00000000,2027-10-25
PLN,USD,0.26426849,2027-10-25
PLN,ZAR,4.93661434,2027-10-25
USD,AUD,1.57137861,2027-10-25
USD,CAD,1.38747216,2027-10-25
USD,CHF,0.82982118,2027-10-25
USD,EUR,0.88270667,2027-10-25
USD,GBP,0.75387728,2027-10-25
USD,NZD,1.68043667,2027-10-25
USD,PLN,3.78403040,2027-10-25
USD,USD,1.00000000,2027-10-25
USD,ZAR,18.68030030,2027-10-25
ZAR,AUD,0.08411957,2027-10-25
ZAR,CAD,0.07427462,2027-10-25
ZAR,CHF,0.04442227,2027-10-25
ZAR,EUR,0.04725335,2027-10-25
ZAR,GBP,0.04035681,2027-10-25
ZAR,NZD,0.08995770,2027-10-25
ZAR,PLN,0.20256798,2027-10-25
ZAR,USD,0.05353233,2027-10-25
ZAR,ZAR,1.00000000,2027-10-25
AUD,AUD,1.00000000,2027-10-26
AUD,CAD,0.88296490,2027-10-26
AUD,CHF,0.52808481,2027-10-26
AUD,EUR,0.56174028,2027-10-26
AUD,GBP,0.47975534,2027-10-26
AUD,NZD,1.06940279,2027-10-26
AUD,PLN,2.40809588,2027-10-26
AUD,USD,0.63638387,2027-10-26
AUD,ZAR,11.88784067,2027-10-26
CAD,AUD,1.13254785,2027-10-26
CAD,CAD,1.00000000,2027-10-26
CAD,CHF,0.59808132,2027-10-26
CAD,EUR,0.63619775,2027-10-26
CAD,GBP,0.54334588,2027-10-26
CAD,NZD,1.21114984,2027-10-26
CAD,PLN,2.72728386,2027-10-26
CAD,USD,0.72073518,2027-10-26
CAD,ZAR,13.46354919,2027-10-26
CHF,AUD,1.89363523,2027-10-26
CHF,CAD,1.67201344,2027-10-26
CHF,CHF,1.00000000,2027-10-26
CHF,EUR,1.06373119,2027-10-26
CHF,GBP,0.90848161,2027-10-26
CHF,NZD,2.02505880,2027-10-26
CHF,PLN,4.56005522,2027-10-26
CHF,USD,1.20507891,2027-10-26
CHF,ZAR,22.51123391,2027-10-26
EUR,AUD,1.78018212,2027-10-26
EUR,CAD,1.57183831,2027-10-26
EUR,CHF,0.94008713,2027-10-26
EUR,EUR,1.00000000,2027-10-26
EUR,GBP,0.85405186,2027-10-26
EUR,NZD,1.90373172,2027-10-26
EUR,PLN,4.28684920,2027-10-26
EUR,USD,1.13287917,2027-10-26
EUR,ZAR,21.16252075,2027-10-26
GBP,AUD,2.08439577,2027-10-26
GBP,CAD,1.84044831,2027-10-26
GBP,CHF,1.10073775,2027-10-26
GBP,EUR,1.17088908,2027-10-26
GBP,GBP,1.00000000,2027-10-26
GBP,NZD,2.22905868,2027-10-26
GBP,PLN,5.01942492,2027-10-26
GBP,USD,1.32647585,2027-10-26
GBP,ZAR,24.77896500,2027-10-26
NZD,AUD,0.93510136,2027-10-26
NZD,CAD,0.82566167,2027-10-26
NZD,CHF,0.49381282,2027-10-26
NZD,EUR,0.52528410,2027-10-26
NZD,GBP,0.44861986,2027-10-26
NZD,NZD,1.00000000,2027-10-26
NZD,PLN,2.25181371,2027-10-26
NZD,USD,0.59508342,2027-10-26
NZD,ZAR,11.11633579,2027-10-26
PLN,AUD,0.41526586,2027-10-26
PLN,CAD,0.36666517,2027-10-26
PLN,CHF,0.21929559,2027-10-26
PLN,EUR,0.23327156,2027-10-26
PLN,GBP,0.19922601,2027-10-26
PLN,NZD,0.44408647,2027-10-26
PLN,PLN,1.00000000,2027-10-26
PLN,USD,0.26426849,2027-10-26
PLN,ZAR,4.93661434,2027-10-26
USD,AUD,1.57137861,2027-10-26
USD,CAD,1.38747216,2027-10-26
USD,CHF,0.82982118,2027-10-26
USD,EUR,0.88270667,2027-10-26
USD,GBP,0.75387728,2027-10-26
USD,NZD,1.68043667,2027-10-26
USD,PLN,3.78403040,2027-10-26
USD,USD,1.00000000,2027-10-26
USD,ZAR,18.68030030,2027-10-26
ZAR,AUD,0.08411957,2027-10-26
ZAR,CAD,0.07427462,2027-10-26
ZAR,CHF,0.04442227,2027-10-26
ZAR,EUR,0.04725335,2027-10-26
ZAR,GBP,0.04035681,2027-10-26
ZAR,NZD,0.08995770,2027-10-26
ZAR,PLN,0.20256798,2027-10-26
ZAR,USD,0.05353233,2027-10-26
ZAR,ZAR,1.00000000,2027-10-26
AUD,AUD,1.00000000,2027-10-27
AUD,CAD,0.88296490,2027-10-27
AUD,CHF,0.52808481,2027-10-27
AUD,EUR,0.56174028,2027-10-27
AUD,GBP,0.47975534,2027-10-27
AUD,NZD,1.06940279,2027-10-27
AUD,PLN,2.40809588,2027-10-27
AUD,USD,0.63638387,2027-10-27
AUD,ZAR,11.88784067,2027-10-27
CAD,AUD,1.13254785,2027-10-27
CAD,CAD,1.00000000,2027-10-27
CAD,CHF,0.59808132,2027-10-27
CAD,EUR,0.63619775,2027-10-27
CAD,GBP,0.54334588,2027-10-27
CAD,NZD,1.21114984,2027-10-27
CAD,PLN,2.72728386,2027-10-27
CAD,USD,0.72073518,2027-10-27
CAD,ZAR,13.46354919,2027-10-27
CHF,AUD,1.89363523,2027-10-27
CHF,CAD,1.67201344,2027-10-27
CHF,CHF,1.00000000,2027-10-27
CHF,EUR,1.06373119,2027-10-27
CHF,GBP,0.90848161,2027-10-27
CHF,NZD,2.02505880,2027-10-27
CHF,PLN,4.56005522,2027-10-27
CHF,USD,1.20507891,2027-10-27
CHF,ZAR,22.51123391,2027-10-27
EUR,AUD,1.78018212,2027-10-27
EUR,CAD,1.57183831,2027-10-27
EUR,CHF,0.94008713,2027-10-27
EUR,EUR,1.00000000,2027-10-27
EUR,GBP,0.85405186,2027-10-27
EUR,NZD,1.90373172,2027-10-27
EUR,PLN,4.28684920,2027-10-27
EUR,USD,1.13287917,2027-10-27
EUR,ZAR,21.16252075,2027-10-27
GBP,AUD,2.08439577,2027-10-27
GBP,CAD,1.84044831,2027-10-27
GBP,CHF,1.10073775,2027-10-27
GBP,EUR,1.17088908,2027-10-27
GBP,GBP,1.00000000,2027-10-27
GBP,NZD,2.22905868,2027-10-27
GBP,PLN,5.01942492,2027-10-27
GBP,USD,1.32647585,2027-10-27
GBP,ZAR,24.77896500,2027-10-27
NZD,AUD,0.93510136,2027-10-27
NZD,CAD,0.82566167,2027-10-27
NZD,CHF,0.49381282,2027-10-27
NZD,EUR,0.52528410,2027-10-27
NZD,GBP,0.44861986,2027-10-27
NZD,NZD,1.00000000,2027-10-27
NZD,PLN,2.25181371,2027-10-27
NZD,USD,0.59508342,2027-10-27
NZD,ZAR,11.11633579,2027-10-27
PLN,AUD,0.41526586,2027-10-27
PLN,CAD,0.36666517,2027-10-27
PLN,CHF,0.21929559,2027-10-27
PLN,EUR,0.23327156,2027-10-27
PLN,GBP,0.19922601,2027-10-27
PLN,NZD,0.44408647,2027-10-27
PLN,PLN,1.00000000,2027-10-27
PLN,USD,0.26426849,2027-10-27
PLN,ZAR,4.93661434,2027-10-27
USD,AUD,1.57137861,2027-10-27
USD,CAD,1.38747216,2027-10-27
USD,CHF,0.82982118,2027-10-27
USD,EUR,0.88270667,2027-10-27
USD,GBP,0.75387728,2027-10-27
USD,NZD,1.68043667,2027-10-27
USD,PLN,3.78403040,2027-10-27
USD,USD,1.00000000,2027-10-27
USD,ZAR,18.68030030,2027-10-27
ZAR,AUD,0.08411957,2027-10-27
ZAR,CAD,0.07427462,2027-10-27
ZAR,CHF,0.04442227,2027-10-27
ZAR,EUR,0.04725335,2027-10-27
ZAR,GBP,0.04035681,2027-10-27
ZAR,NZD,0.08995770,2027-10-27
ZAR,PLN,0.20256798,2027-10-27
ZAR,USD,0.05353233,2027-10-27
ZAR,ZAR,1.00000000,2027-10-27
AUD,AUD,1.00000000,2027-10-28
AUD,CAD,0.88296490,2027-10-28
AUD,CHF,0.52808481,2027-10-28
AUD,EUR,0.56174028,2027-10-28
AUD,GBP,0.47975534,2027-10-28
AUD,NZD,1.06940279,2027-10-28
AUD,PLN,2.40809588,2027-10-28
AUD,USD,0.63638387,2027-10-28
AUD,ZAR,11.88784067,2027-10-28
CAD,AUD,1.13254785,2027-10-28
CAD,CAD,1.00000000,2027-10-28
CAD,CHF,0.59808132,2027-10-28
CAD,EUR,0.63619775,2027-10-28
CAD,GBP,0.54334588,2027-10-28
CAD,NZD,1.21114984,2027-10-28
CAD,PLN,2.72728386,2027-10-28
CAD,USD,0.72073518,2027-10-28
CAD,ZAR,13.46354919,2027-10-28
CHF,AUD,1.89363523,2027-10-28
CHF,CAD,1.67201344,2027-10-28
CHF,CHF,1.00000000,2027-10-28
CHF,EUR,1.06373119,2027-10-28
CHF,GBP,0.90848161,2027-10-28
CHF,NZD,2.02505880,2027-10-28
CHF,PLN,4.56005522,2027-10-28
CHF,USD,1.20507891,2027-10-28
CHF,ZAR,22.51123391,2027-10-28
EUR,AUD,1.78018212,2027-10-28
EUR,CAD,1.57183831,2027-10-28
EUR,CHF,0.94008713,2027-10-28
EUR,EUR,1.00000000,2027-10-28
EUR,GBP,0.85405186,2027-10-28
EUR,NZD,1.90373172,2027-10-28
EUR,PLN,4.28684920,2027-10-28
EUR,USD,1.13287917,2027-10-28
EUR,ZAR,21.16252075,2027-10-28
GBP,AUD,2.08439577,2027-10-28
GBP,CAD,1.84044831,2027-10-28
GBP,CHF,1.10073775,2027-10-28
GBP,EUR,1.17088908,2027-10-28
GBP,GBP,1.00000000,2027-10-28
GBP,NZD,2.22905868,2027-10-28
GBP,PLN,5.01942492,2027-10-28
GBP,USD,1.32647585,2027-10-28
GBP,ZAR,24.77896500,2027-10-28
NZD,AUD,0.93510136,2027-10-28
NZD,CAD,0.82566167,2027-10-28
NZD,CHF,0.49381282,2027-10-28
NZD,EUR,0.52528410,2027-10-28
NZD,GBP,0.44861986,2027-10-28
NZD,NZD,1.00000000,2027-10-28
NZD,PLN,2.25181371,2027-10-28
NZD,USD,0.59508342,2027-10-28
NZD,ZAR,11.11633579,2027-10-28
PLN,AUD,0.41526586,2027-10-28
PLN,CAD,0.36666517,2027-10-28
PLN,CHF,0.21929559,2027-10-28
PLN,EUR,0.23327156,2027-10-28
PLN,GBP,0.19922601,2027-10-28
PLN,NZD,0.44408647,2027-10-28
PLN,PLN,1.00000000,2027-10-28
PLN,USD,0.26426849,2027-10-28
PLN,ZAR,4.93661434,2027-10-28
USD,AUD,1.57137861,2027-10-28
USD,CAD,1.38747216,2027-10-28
USD,CHF,0.82982118,2027-10-28
USD,EUR,0.88270667,2027-10-28
USD,GBP,0.75387728,2027-10-28
USD,NZD,1.68043667,2027-10-28
USD,PLN,3.78403040,2027-10-28
USD,USD,1.00000000,2027-10-28
USD,ZAR,18.68030030,2027-10-28
ZAR,AUD,0.08411957,2027-10-28
ZAR,CAD,0.07427462,2027-10-28
ZAR,CHF,0.04442227,2027-10-28
ZAR,EUR,0.04725335,2027-10-28
ZAR,GBP,0.04035681,2027-10-28
ZAR,NZD,0.08995770,2027-10-28
ZAR,PLN,0.20256798,2027-10-28
ZAR,USD,0.05353233,2027-10-28
ZAR,ZAR,1.00000000,2027-10-28
AUD,AUD,1.00000000,2027-10-29
AUD,CAD,0.88296490,2027-10-29
AUD,CHF,0.52808481,2027-10-29
AUD,EUR,0.56174028,2027-10-29
AUD,GBP,0.47975534,2027-10-29
AUD,NZD,1.06940279,2027-10-29
AUD,PLN,2.40809588,2027-10-29
AUD,USD,0.63638387,2027-10-29
AUD,ZAR,11.88784067,2027-10-29
CAD,AUD,1.13254785,2027-10-29
CAD,CAD,1.00000000,2027-10-29
CAD,CHF,0.59808132,2027-10-29
CAD,EUR,0.63619775,2027-10-29
CAD,GBP,0.54334588,2027-10-29
CAD,NZD,1.21114984,2027-10-29
CAD,PLN,2.72728386,2027-10-29
CAD,USD,0.72073518,2027-10-29
CAD,ZAR,13.46354919,2027-10-29
CHF,AUD,1.89363523,2027-10-29
CHF,CAD,1.67201344,2027-10-29
CHF,CHF,1.00000000,2027-10-29
CHF,EUR,1.06373119,2027-10-29
CHF,GBP,0.90848161,2027-10-29
CHF,NZD,2.02505880,2027-10-29
CHF,PLN,4.56005522,2027-10-29
CHF,USD,1.20507891,2027-10-29
CHF,ZAR,22.51123391,2027-10-29
EUR,AUD,1.78018212,2027-10-29
EUR,CAD,1.57183831,2027-10-29
EUR,CHF,0.94008713,2027-10-29
EUR,EUR,1.00000000,2027-10-29
EUR,GBP,0.85405186,2027-10-29
EUR,NZD,1.90373172,2027-10-29
EUR,PLN,4.28684920,2027-10-29
EUR,USD,1.13287917,2027-10-29
EUR,ZAR,21.16252075,2027-10-29
GBP,AUD,2.08439577,2027-10-29
GBP,CAD,1.84044831,2027-10-29
GBP,CHF,1.10073775,2027-10-29
GBP,EUR,1.17088908,2027-10-29
GBP,GBP,1.00000000,2027-10-29
GBP,NZD,2.22905868,2027-10-29
GBP,PLN,5.01942492,2027-10-29
GBP,USD,1.32647585,2027-10-29
GBP,ZAR,24.77896500,2027-10-29
NZD,AUD,0.93510136,2027-10-29
NZD,CAD,0.82566167,2027-10-29
NZD,CHF,0.49381282,2027-10-29
NZD,EUR,0.52528410,2027-10-29
NZD,GBP,0.44861986,2027-10-29
NZD,NZD,1.00000000,2027-10-29
NZD,PLN,2.25181371,2027-10-29
NZD,USD,0.59508342,2027-10-29
NZD,ZAR,11.11633579,2027-10-29
PLN,AUD,0.41526586,2027-10-29
PLN,CAD,0.36666517,2027-10-29
PLN,CHF,0.21929559,2027-10-29
PLN,EUR,0.23327156,2027-10-29
PLN,GBP,0.19922601,2027-10-29
PLN,NZD,0.44408647,2027-10-29
PLN,PLN,1.00000000,2027-10-29
PLN,USD,0.26426849,2027-10-29
PLN,ZAR,4.93661434,2027-10-29
USD,AUD,1.57137861,2027-10-29
USD,CAD,1.38747216,2027-10-29
USD,CHF,0.82982118,2027-10-29
USD,EUR,0.88270667,2027-10-29
USD,GBP,0.75387728,2027-10-29
USD,NZD,1.68043667,2027-10-29
USD,PLN,3.78403040,2027-10-29
USD,USD,1.00000000,2027-10-29
USD,ZAR,18.68030030,2027-10-29
ZAR,AUD,0.08411957,2027-10-29
ZAR,CAD,0.07427462,2027-10-29
ZAR,CHF,0.04442227,2027-10-29
ZAR,EUR,0.04725335,2027-10-29
ZAR,GBP,0.04035681,2027-10-29
ZAR,NZD,0.08995770,2027-10-29
ZAR,PLN,0.20256798,2027-10-29
ZAR,USD,0.05353233,2027-10-29
ZAR,ZAR,1.00000000,2027-10-29
AUD,AUD,1.00000000,2027-10-30
AUD,CAD,0.88296490,2027-10-30
AUD,CHF,0.52808481,2027-10-30
AUD,EUR,0.56174028,2027-10-30
AUD,GBP,0.47975534,2027-10-30
AUD,NZD,1.06940279,2027-10-30
AUD,PLN,2.40809588,2027-10-30
AUD,USD,0.63638387,2027-10-30
AUD,ZAR,11.88784067,2027-10-30
CAD,AUD,1.13254785,2027-10-30
CAD,CAD,1.00000000,2027-10-30
CAD,CHF,0.59808132,2027-10-30
CAD,EUR,0.63619775,2027-10-30
CAD,GBP,0.54334588,2027-10-30
CAD,NZD,1.21114984,2027-10-30
CAD,PLN,2.72728386,2027-10-30
CAD,USD,0.72073518,2027-10-30
CAD,ZAR,13.46354919,2027-10-30
CHF,AUD,1.89363523,2027-10-30
CHF,CAD,1.67201344,2027-10-30
CHF,CHF,1.00000000,2027-10-30
CHF,EUR,1.06373119,2027-10-30
CHF,GBP,0.90848161,2027-10-30
CHF,NZD,2.02505880,2027-10-30
CHF,PLN,4.56005522,2027-10-30
CHF,USD,1.20507891,2027-10-30
CHF,ZAR,22.51123391,2027-10-30
EUR,AUD,1.78018212,2027-10-30
EUR,CAD,1.57183831,2027-10-30
EUR,CHF,0.94008713,2027-10-30
EUR,EUR,1.00000000,2027-10-30
EUR,GBP,0.85405186,2027-10-30
EUR,NZD,1.90373172,2027-10-30
EUR,PLN,4.28684920,2027-10-30
EUR,USD,1.13287917,2027-10-30
EUR,ZAR,21.16252075,2027-10-30
GBP,AUD,2.08439577,2027-10-30
GBP,CAD,1.84044831,2027-10-30
GBP,CHF,1.10073775,2027-10-30
GBP,EUR,1.17088908,2027-10-30
GBP,GBP,1.00000000,2027-10-30
GBP,NZD,2.22905868,2027-10-30
GBP,PLN,5.01942492,2027-10-30
GBP,USD,1.32647585,2027-10-30
GBP,ZAR,24.77896500,2027-10-30
NZD,AUD,0.93510136,2027-10-30
NZD,CAD,0.82566167,2027-10-30
NZD,CHF,0.49381282,2027-10-30
NZD,EUR,0.52528410,2027-10-30
NZD,GBP,0.44861986,2027-10-30
NZD,NZD,1.00000000,2027-10-30
NZD,PLN,2.25181371,2027-10-30
NZD,USD,0.59508342,2027-10-30
NZD,ZAR,11.11633579,2027-10-30
PLN,AUD,0.41526586,2027-10-30
PLN,CAD,0.36666517,2027-10-30
PLN,CHF,0.21929559,2027-10-30
PLN,EUR,0.23327156,2027-10-30
PLN,GBP,0.19922601,2027-10-30
PLN,NZD,0.44408647,2027-10-30
PLN,PLN,1.00000000,2027-10-30
PLN,USD,0.26426849,2027-10-30
PLN,ZAR,4.93661434,2027-10-30
USD,AUD,1.57137861,2027-10-30
USD,CAD,1.38747216,2027-10-30
USD,CHF,0.82982118,2027-10-30
USD,EUR,0.88270667,2027-10-30
USD,GBP,0.75387728,2027-10-30
USD,NZD,1.68043667,2027-10-30
USD,PLN,3.78403040,2027-10-30
USD,USD,1.00000000,2027-10-30
USD,ZAR,18.68030030,2027-10-30
ZAR,AUD,0.08411957,2027-10-30
ZAR,CAD,0.07427462,2027-10-30
ZAR,CHF,0.04442227,2027-10-30
ZAR,EUR,0.04725335,2027-10-30
ZAR,GBP,0.04035681,2027-10-30
ZAR,NZD,0.08995770,2027-10-30
ZAR,PLN,0.20256798,2027-10-30
ZAR,USD,0.05353233,2027-10-30
ZAR,ZAR,1.00000000,2027-10-30
AUD,AUD,1.00000000,2027-10-31
AUD,CAD,0.88296490,2027-10-31
AUD,CHF,0.52808481,2027-10-31
AUD,EUR,0.56174028,2027-10-31
AUD,GBP,0.47975534,2027-10-31
AUD,NZD,1.06940279,2027-10-31
AUD,PLN,2.40809588,2027-10-31
AUD,USD,0.63638387,2027-10-31
AUD,ZAR,11.88784067,2027-10-31
CAD,AUD,1.13254785,2027-10-31
CAD,CAD,1.00000000,2027-10-31
CAD,CHF,0.59808132,2027-10-31
CAD,EUR,0.63619775,2027-10-31
CAD,GBP,0.54334588,2027-10-31
CAD,NZD,1.21114984,2027-10-31
CAD,PLN,2.72728386,2027-10-31
CAD,USD,0.72073518,2027-10-31
CAD,ZAR,13.46354919,2027-10-31
CHF,AUD,1.89363523,2027-10-31
CHF,CAD,1.67201344,2027-10-31
CHF,CHF,1.00000000,2027-10-31
CHF,EUR,1.06373119,2027-10-31
CHF,GBP,0.90848161,2027-10-31
CHF,NZD,2.02505880,2027-10-31
CHF,PLN,4.56005522,2027-10-31
CHF,USD,1.20507891,2027-10-31
CHF,ZAR,22.51123391,2027-10-31
EUR,AUD,1.78018212,2027-10-31
EUR,CAD,1.57183831,2027-10-31
EUR,CHF,0.94008713,2027-10-31
EUR,EUR,1.00000000,2027-10-31
EUR,GBP,0.85405186,2027-10-31
EUR,NZD,1.90373172,2027-10-31
EUR,PLN,4.28684920,2027-10-31
EUR,USD,1.13287917,2027-10-31
EUR,ZAR,21.16252075,2027-10-31
GBP,AUD,2.08439577,2027-10-31
GBP,CAD,1.84044831,2027-10-31
GBP,CHF,1.10073775,2027-10-31
GBP,EUR,1.17088908,2027-10-31
GBP,GBP,1.00000000,2027-10-31
GBP,NZD,2.22905868,2027-10-31
GBP,PLN,5.01942492,2027-10-31
GBP,USD,1.32647585,2027-10-31
GBP,ZAR,24.77896500,2027-10-31
NZD,AUD,0.93510136,2027-10-31
NZD,CAD,0.82566167,2027-10-31
NZD,CHF,0.49381282,2027-10-31
NZD,EUR,0.52528410,2027-10-31
NZD,GBP,0.44861986,2027-10-31
NZD,NZD,1.00000000,2027-10-31
NZD,PLN,2.25181371,2027-10-31
NZD,USD,0.59508342,2027-10-31
NZD,ZAR,11.11633579,2027-10-31
PLN,AUD,0.41526586,2027-10-31
PLN,CAD,0.36666517,2027-10-31
PLN,CHF,0.21929559,2027-10-31
PLN,EUR,0.23327156,2027-10-31
PLN,GBP,0.19922601,2027-10-31
PLN,NZD,0.44408647,2027-10-31
PLN,PLN,1.00000000,2027-10-31
PLN,USD,0.26426849,2027-10-31
PLN,ZAR,4.93661434,2027-10-31
USD,AUD,1.57137861,2027-10-31
USD,CAD,1.38747216,2027-10-31
USD,CHF,0.82982118,2027-10-31
USD,EUR,0.88270667,2027-10-31
USD,GBP,0.75387728,2027-10-31
USD,NZD,1.68043667,2027-10-31
USD,PLN,3.78403040,2027-10-31
USD,USD,1.00000000,2027-10-31
USD,ZAR,18.68030030,2027-10-31
ZAR,AUD,0.08411957,2027-10-31
ZAR,CAD,0.07427462,2027-10-31
ZAR,CHF,0.04442227,2027-10-31
ZAR,EUR,0.04725335,2027-10-31
ZAR,GBP,0.04035681,2027-10-31
ZAR,NZD,0.08995770,2027-10-31
ZAR,PLN,0.20256798,2027-10-31
ZAR,USD,0.05353233,2027-10-31
ZAR,ZAR,1.00000000,2027-10-31
AUD,AUD,1.00000000,2027-11-01
AUD,CAD,0.88296490,2027-11-01
AUD,CHF,0.52808481,2027-11-01
AUD,EUR,0.56174028,2027-11-01
AUD,GBP,0.47975534,2027-11-01
AUD,NZD,1.06940279,2027-11-01
AUD,PLN,2.40809588,2027-11-01
AUD,USD,0.63638387,2027-11-01
AUD,ZAR,11.88784067,2027-11-01
CAD,AUD,1.13254785,2027-11-01
CAD,CAD,1.00000000,2027-11-01
CAD,CHF,0.59808132,2027-11-01
CAD,EUR,0.63619775,2027-11-01
CAD,GBP,0.54334588,2027-11-01
CAD,NZD,1.21114984,2027-11-01
CAD,PLN,2.72728386,2027-11-01
CAD,USD,0.72073518,2027-11-01
CAD,ZAR,13.46354919,2027-11-01
CHF,AUD,1.89363523,2027-11-01
CHF,CAD,1.67201344,2027-11-01
CHF,CHF,1.00000000,2027-11-01
CHF,EUR,1.06373119,2027-11-01
CHF,GBP,0.90848161,2027-11-01
CHF,NZD,2.02505880,2027-11-01
CHF,PLN,4.56005522,2027-11-01
CHF,USD,1.20507891,2027-11-01
CHF,ZAR,22.51123391,2027-11-01
EUR,AUD,1.78018212,2027-11-01
EUR,CAD,1.57183831,2027-11-01
EUR,CHF,0.94008713,2027-11-01
EUR,EUR,1.00000000,2027-11-01
EUR,GBP,0.85405186,2027-11-01
EUR,NZD,1.90373172,2027-11-01
EUR,PLN,4.28684920,2027-11-01
EUR,USD,1.13287917,2027-11-01
EUR,ZAR,21.16252075,2027-11-01
GBP,AUD,2.08439577,2027-11-01
GBP,CAD,1.84044831,2027-11-01
GBP,CHF,1.10073775,2027-11-01
GBP,EUR,1.17088908,2027-11-01
GBP,GBP,1.00000000,2027-11-01
GBP,NZD,2.22905868,2027-11-01
GBP,PLN,5.01942492,2027-11-01
GBP,USD,1.32647585,2027-11-01
GBP,ZAR,24.77896500,2027-11-01
NZD,AUD,0.93510136,2027-11-01
NZD,CAD,0.82566167,2027-11-01
NZD,CHF,0.49381282,2027-11-01
NZD,EUR,0.52528410,2027-11-01
NZD,GBP,0.44861986,2027-11-01
NZD,NZD,1.00000000,2027-11-01
NZD,PLN,2.25181371,2027-11-01
NZD,USD,0.59508342,2027-11-01
NZD,ZAR,11.11633579,2027-11-01
PLN,AUD,0.41526586,2027-11-01
PLN,CAD,0.36666517,2027-11-01
PLN,CHF,0.21929559,2027-11-01
PLN,EUR,0.23327156,2027-11-01
PLN,GBP,0.19922601,2027-11-01
PLN,NZD,0.44408647,2027-11-01
PLN,PLN,1.00000000,2027-11-01
PLN,USD,0.26426849,2027-11-01
PLN,ZAR,4.93661434,2027-11-01
USD,AUD,1.57137861,2027-11-01
USD,CAD,1.38747216,2027-11-01
USD,CHF,0.82982118,2027-11-01
USD,EUR,0.88270667,2027-11-01
USD,GBP,0.75387728,2027-11-01
USD,NZD,1.68043667,2027-11-01
USD,PLN,3.78403040,2027-11-01
USD,USD,1.00000000,2027-11-01
USD,ZAR,18.68030030,2027-11-01
ZAR,AUD,0.08411957,2027-11-01
ZAR,CAD,0.07427462,2027-11-01
ZAR,CHF,0.04442227,2027-11-01
ZAR,EUR,0.04725335,2027-11-01
ZAR,GBP,0.04035681,2027-11-01
ZAR,NZD,0.08995770,2027-11-01
ZAR,PLN,0.20256798,2027-11-01
ZAR,USD,0.05353233,2027-11-01
ZAR,ZAR,1.00000000,2027-11-01
AUD,AUD,1.00000000,2027-11-02
AUD,CAD,0.88296490,2027-11-02
AUD,CHF,0.52808481,2027-11-02
AUD,EUR,0.56174028,2027-11-02
AUD,GBP,0.47975534,2027-11-02
AUD,NZD,1.06940279,2027-11-02
AUD,PLN,2.40809588,2027-11-02
AUD,USD,0.63638387,2027-11-02
AUD,ZAR,11.88784067,2027-11-02
CAD,AUD,1.13254785,2027-11-02
CAD,CAD,1.00000000,2027-11-02
CAD,CHF,0.59808132,2027-11-02
CAD,EUR,0.63619775,2027-11-02
CAD,GBP,0.54334588,2027-11-02
CAD,NZD,1.21114984,2027-11-02
CAD,PLN,2.72728386,2027-11-02
CAD,USD,0.72073518,2027-11-02
CAD,ZAR,13.46354919,2027-11-02
CHF,AUD,1.89363523,2027-11-02
CHF,CAD,1.67201344,2027-11-02
CHF,CHF,1.00000000,2027-11-02
CHF,EUR,1.06373119,2027-11-02
CHF,GBP,0.90848161,2027-11-02
CHF,NZD,2.02505880,2027-11-02
CHF,PLN,4.56005522,2027-11-02
CHF,USD,1.20507891,2027-11-02
CHF,ZAR,22.51123391,2027-11-02
EUR,AUD,1.78018212,2027-11-02
EUR,CAD,1.57183831,2027-11-02
EUR,CHF,0.94008713,2027-11-02
EUR,EUR,1.00000000,2027-11-02
EUR,GBP,0.85405186,2027-11-02
EUR,NZD,1.90373172,2027-11-02
EUR,PLN,4.28684920,2027-11-02
EUR,USD,1.13287917,2027-11-02
EUR,ZAR,21.16252075,2027-11-02
GBP,AUD,2.08439577,2027-11-02
GBP,CAD,1.84044831,2027-11-02
GBP,CHF,1.10073775,2027-11-02
GBP,EUR,1.17088908,2027-11-02
GBP,GBP,1.00000000,2027-11-02
GBP,NZD,2.22905868,2027-11-02
GBP,PLN,5.01942492,2027-11-02
GBP,USD,1.32647585,2027-11-02
GBP,ZAR,24.77896500,2027-11-02
NZD,AUD,0.93510136,2027-11-02
NZD,CAD,0.82566167,2027-11-02
NZD,CHF,0.49381282,2027-11-02
NZD,EUR,0.52528410,2027-11-02
NZD,GBP,0.44861986,2027-11-02
NZD,NZD,1.00000000,2027-11-02
NZD,PLN,2.25181371,2027-11-02
NZD,USD,0.59508342,2027-11-02
NZD,ZAR,11.11633579,2027-11-02
PLN,AUD,0.41526586,2027-11-02
PLN,CAD,0.36666517,2027-11-02
PLN,CHF,0.21929559,2027-11-02
PLN,EUR,0.23327156,2027-11-02
PLN,GBP,0.19922601,2027-11-02
PLN,NZD,0.44408647,2027-11-02
PLN,PLN,1.00000000,2027-11-02
PLN,USD,0.26426849,2027-11-02
PLN,ZAR,4.93661434,2027-11-02
USD,AUD,1.57137861,2027-11-02
USD,CAD,1.38747216,2027-11-02
USD,CHF,0.82982118,2027-11-02
USD,EUR,0.88270667,2027-11-02
USD,GBP,0.75387728,2027-11-02
USD,NZD,1.68043667,2027-11-02
USD,PLN,3.78403040,2027-11-02
USD,USD,1.00000000,2027-11-02
USD,ZAR,18.68030030,2027-11-02
ZAR,AUD,0.08411957,2027-11-02
ZAR,CAD,0.07427462,2027-11-02
ZAR,CHF,0.04442227,2027-11-02
ZAR,EUR,0.04725335,2027-11-02
ZAR,GBP,0.04035681,2027-11-02
ZAR,NZD,0.08995770,2027-11-02
ZAR,PLN,0.20256798,2027-11-02
ZAR,USD,0.05353233,2027-11-02
ZAR,ZAR,1.00000000,2027-11-02
AUD,AUD,1.00000000,2027-11-03
AUD,CAD,0.88296490,2027-11-03
AUD,CHF,0.52808481,2027-11-03
AUD,EUR,0.56174028,2027-11-03
AUD,GBP,0.47975534,2027-11-03
AUD,NZD,1.06940279,2027-11-03
AUD,PLN,2.40809588,2027-11-03
AUD,USD,0.63638387,2027-11-03
AUD,ZAR,11.88784067,2027-11-03
CAD,AUD,1.13254785,2027-11-03
CAD,CAD,1.00000000,2027-11-03
CAD,CHF,0.59808132,2027-11-03
CAD,EUR,0.63619775,2027-11-03
CAD,GBP,0.54334588,2027-11-03
CAD,NZD,1.21114984,2027-11-03
CAD,PLN,2.72728386,2027-11-03
CAD,USD,0.72073518,2027-11-03
CAD,ZAR,13.46354919,2027-11-03
CHF,AUD,1.89363523,2027-11-03
CHF,CAD,1.67201344,2027-11-03
CHF,CHF,1.00000000,2027-11-03
CHF,EUR,1.06373119,2027-11-03
CHF,GBP,0.90848161,2027-11-03
CHF,NZD,2.02505880,2027-11-03
CHF,PLN,4.56005522,2027-11-03
CHF,USD,1.20507891,2027-11-03
CHF,ZAR,22.51123391,2027-11-03
EUR,AUD,1.78018212,2027-11-03
EUR,CAD,1.57183831,2027-11-03
EUR,CHF,0.94008713,2027-11-03
EUR,EUR,1.00000000,2027-11-03
EUR,GBP,0.85405186,2027-11-03
EUR,NZD,1.90373172,2027-11-03
EUR,PLN,4.28684920,2027-11-03
EUR,USD,1.13287917,2027-11-03
EUR,ZAR,21.16252075,2027-11-03
GBP,AUD,2.08439577,2027-11-03
GBP,CAD,1.84044831,2027-11-03
GBP,CHF,1.10073775,2027-11-03
GBP,EUR,1.17088908,2027-11-03
GBP,GBP,1.00000000,2027-11-03
GBP,NZD,2.22905868,2027-11-03
GBP,PLN,5.01942492,2027-11-03
GBP,USD,1.32647585,2027-11-03
GBP,ZAR,24.77896500,2027-11-03
NZD,AUD,0.93510136,2027-11-03
NZD,CAD,0.82566167,2027-11-03
NZD,CHF,0.49381282,2027-11-03
NZD,EUR,0.52528410,2027-11-03
NZD,GBP,0.44861986,2027-11-03
NZD,NZD,1.00000000,2027-11-03
NZD,PLN,2.25181371,2027-11-03
NZD,USD,0.59508342,2027-11-03
NZD,ZAR,11.11633579,2027-11-03
PLN,AUD,0.41526586,2027-11-03
PLN,CAD,0.36666517,2027-11-03
PLN,CHF,0.21929559,2027-11-03
PLN,EUR,0.23327156,2027-11-03
PLN,GBP,0.19922601,2027-11-03
PLN,NZD,0.44408647,2027-11-03
PLN,PLN,1.00000000,2027-11-03
PLN,USD,0.26426849,2027-11-03
PLN,ZAR,4.93661434,2027-11-03
USD,AUD,1.57137861,2027-11-03
USD,CAD,1.38747216,2027-11-03
USD,CHF,0.82982118,2027-11-03
USD,EUR,0.88270667,2027-11-03
USD,GBP,0.75387728,2027-11-03
USD,NZD,1.68043667,2027-11-03
USD,PLN,3.78403040,2027-11-03
USD,USD,1.00000000,2027-11-03
USD,ZAR,18.68030030,2027-11-03
ZAR,AUD,0.08411957,2027-11-03
ZAR,CAD,0.07427462,2027-11-03
ZAR,CHF,0.04442227,2027-11-03
ZAR,EUR,0.04725335,2027-11-03
ZAR,GBP,0.04035681,2027-11-03
ZAR,NZD,0.08995770,2027-11-03
ZAR,PLN,0.20256798,2027-11-03
ZAR,USD,0.05353233,2027-11-03
ZAR,ZAR,1.00000000,2027-11-03
AUD,AUD,1.00000000,2027-11-04
AUD,CAD,0.88296490,2027-11-04
AUD,CHF,0.52808481,2027-11-04
AUD,EUR,0.56174028,2027-11-04
AUD,GBP,0.47975534,2027-11-04
AUD,NZD,1.06940279,2027-11-04
AUD,PLN,2.40809588,2027-11-04
AUD,USD,0.63638387,2027-11-04
AUD,ZAR,11.88784067,2027-11-04
CAD,AUD,1.13254785,2027-11-04
CAD,CAD,1.00000000,2027-11-04
CAD,CHF,0.59808132,2027-11-04
CAD,EUR,0.63619775,2027-11-04
CAD,GBP,0.54334588,2027-11-04
CAD,NZD,1.21114984,2027-11-04
CAD,PLN,2.72728386,2027-11-04
CAD,USD,0.72073518,2027-11-04
CAD,ZAR,13.46354919,2027-11-04
CHF,AUD,1.89363523,2027-11-04
CHF,CAD,1.67201344,2027-11-04
CHF,CHF,1.00000000,2027-11-04
CHF,EUR,1.06373119,2027-11-04
CHF,GBP,0.90848161,2027-11-04
CHF,NZD,2.02505880,2027-11-04
CHF,PLN,4.56005522,2027-11-04
CHF,USD,1.20507891,2027-11-04
CHF,ZAR,22.51123391,2027-11-04
EUR,AUD,1.78018212,2027-11-04
EUR,CAD,1.57183831,2027-11-04
EUR,CHF,0.94008713,2027-11-04
EUR,EUR,1.00000000,2027-11-04
EUR,GBP,0.85405186,2027-11-04
EUR,NZD,1.90373172,2027-11-04
EUR,PLN,4.28684920,2027-11-04
EUR,USD,1.13287917,2027-11-04
EUR,ZAR,21.16252075,2027-11-04
GBP,AUD,2.08439577,2027-11-04
GBP,CAD,1.84044831,2027-11-04
GBP,CHF,1.10073775,2027-11-04
GBP,EUR,1.17088908,2027-11-04
GBP,GBP,1.00000000,2027-11-04
GBP,NZD,2.22905868,2027-11-04
GBP,PLN,5.01942492,2027-11-04
GBP,USD,1.32647585,2027-11-04
GBP,ZAR,24.77896500,2027-11-04
NZD,AUD,0.93510136,2027-11-04
NZD,CAD,0.82566167,2027-11-04
NZD,CHF,0.49381282,2027-11-04
NZD,EUR,0.52528410,2027-11-04
NZD,GBP,0.44861986,2027-11-04
NZD,NZD,1.00000000,2027-11-04
NZD,PLN,2.25181371,2027-11-04
NZD,USD,0.59508342,2027-11-04
NZD,ZAR,11.11633579,2027-11-04
PLN,AUD,0.41526586,2027-11-04
PLN,CAD,0.36666517,2027-11-04
PLN,CHF,0.21929559,2027-11-04
PLN,EUR,0.23327156,2027-11-04
PLN,GBP,0.19922601,2027-11-04
PLN,NZD,0.44408647,2027-11-04
PLN,PLN,1.00000000,2027-11-04
PLN,USD,0.26426849,2027-11-04
PLN,ZAR,4.93661434,2027-11-04
USD,AUD,1.57137861,2027-11-04
USD,CAD,1.38747216,2027-11-04
USD,CHF,0.82982118,2027-11-04
USD,EUR,0.88270667,2027-11-04
USD,GBP,0.75387728,2027-11-04
USD,NZD,1.68043667,2027-11-04
USD,PLN,3.78403040,2027-11-04
USD,USD,1.00000000,2027-11-04
USD,ZAR,18.68030030,2027-11-04
ZAR,AUD,0.08411957,2027-11-04
ZAR,CAD,0.07427462,2027-11-04
ZAR,CHF,0.04442227,2027-11-04
ZAR,EUR,0.04725335,2027-11-04
ZAR,GBP,0.04035681,2027-11-04
ZAR,NZD,0.08995770,2027-11-04
ZAR,PLN,0.20256798,2027-11-04
ZAR,USD,0.05353233,2027-11-04
ZAR,ZAR,1.00000000,2027-11-04
AUD,AUD,1.00000000,2027-11-05
AUD,CAD,0.88296490,2027-11-05
AUD,CHF,0.52808481,2027-11-05
AUD,EUR,0.56174028,2027-11-05
AUD,GBP,0.47975534,2027-11-05
AUD,NZD,1.06940279,2027-11-05
AUD,PLN,2.40809588,2027-11-05
AUD,USD,0.63638387,2027-11-05
AUD,ZAR,11.88784067,2027-11-05
CAD,AUD,1.13254785,2027-11-05
CAD,CAD,1.00000000,2027-11-05
CAD,CHF,0.59808132,2027-11-05
CAD,EUR,0.63619775,2027-11-05
CAD,GBP,0.54334588,2027-11-05
CAD,NZD,1.21114984,2027-11-05
CAD,PLN,2.72728386,2027-11-05
CAD,USD,0.72073518,2027-11-05
CAD,ZAR,13.46354919,2027-11-05
CHF,AUD,1.89363523,2027-11-05
CHF,CAD,1.67201344,2027-11-05
CHF,CHF,1.00000000,2027-11-05
CHF,EUR,1.06373119,2027-11-05
CHF,GBP,0.90848161,2027-11-05
CHF,NZD,2.02505880,2027-11-05
CHF,PLN,4.56005522,2027-11-05
CHF,USD,1.20507891,2027-11-05
CHF,ZAR,22.51123391,2027-11-05
EUR,AUD,1.78018212,2027-11-05
EUR,CAD,1.57183831,2027-11-05
EUR,CHF,0.94008713,2027-11-05
EUR,EUR,1.00000000,2027-11-05
EUR,GBP,0.85405186,2027-11-05
EUR,NZD,1.90373172,2027-11-05
EUR,PLN,4.28684920,2027-11-05
EUR,USD,1.13287917,2027-11-05
EUR,ZAR,21.16252075,2027-11-05
GBP,AUD,2.08439577,2027-11-05
GBP,CAD,1.84044831,2027-11-05
GBP,CHF,1.10073775,2027-11-05
GBP,EUR,1.17088908,2027-11-05
GBP,GBP,1.00000000,2027-11-05
GBP,NZD,2.22905868,2027-11-05
GBP,PLN,5.01942492,2027-11-05
GBP,USD,1.32647585,2027-11-05
GBP,ZAR,24.77896500,2027-11-05
NZD,AUD,0.93510136,2027-11-05
NZD,CAD,0.82566167,2027-11-05
NZD,CHF,0.49381282,2027-11-05
NZD,EUR,0.52528410,2027-11-05
NZD,GBP,0.44861986,2027-11-05
NZD,NZD,1.00000000,2027-11-05
NZD,PLN,2.25181371,2027-11-05
NZD,USD,0.59508342,2027-11-05
NZD,ZAR,11.11633579,2027-11-05
PLN,AUD,0.41526586,2027-11-05
PLN,CAD,0.36666517,2027-11-05
PLN,CHF,0.21929559,2027-11-05
PLN,EUR,0.23327156,2027-11-05
PLN,GBP,0.19922601,2027-11-05
PLN,NZD,0.44408647,2027-11-05
PLN,PLN,1.00000000,2027-11-05
PLN,USD,0.26426849,2027-11-05
PLN,ZAR,4.93661434,2027-11-05
USD,AUD,1.57137861,2027-11-05
USD,CAD,1.38747216,2027-11-05
USD,CHF,0.82982118,2027-11-05
USD,EUR,0.88270667,2027-11-05
USD,GBP,0.75387728,2027-11-05
USD,NZD,1.68043667,2027-11-05
USD,PLN,3.78403040,2027-11-05
USD,USD,1.00000000,2027-11-05
USD,ZAR,18.68030030,2027-11-05
ZAR,AUD,0.08411957,2027-11-05
ZAR,CAD,0.07427462,2027-11-05
ZAR,CHF,0.04442227,2027-11-05
ZAR,EUR,0.04725335,2027-11-05
ZAR,GBP,0.04035681,2027-11-05
ZAR,NZD,0.08995770,2027-11-05
ZAR,PLN,0.20256798,2027-11-05
ZAR,USD,0.05353233,2027-11-05
ZAR,ZAR,1.00000000,2027-11-05
AUD,AUD,1.00000000,2027-11-06
AUD,CAD,0.88296490,2027-11-06
AUD,CHF,0.52808481,2027-11-06
AUD,EUR,0.56174028,2027-11-06
AUD,GBP,0.47975534,2027-11-06
AUD,NZD,1.06940279,2027-11-06
AUD,PLN,2.40809588,2027-11-06
AUD,USD,0.63638387,2027-11-06
AUD,ZAR,11.88784067,2027-11-06
CAD,AUD,1.13254785,2027-11-06
CAD,CAD,1.00000000,2027-11-06
CAD,CHF,0.59808132,2027-11-06
CAD,EUR,0.63619775,2027-11-06
CAD,GBP,0.54334588,2027-11-06
CAD,NZD,1.21114984,2027-11-06
CAD,PLN,2.72728386,2027-11-06
CAD,USD,0.72073518,2027-11-06
CAD,ZAR,13.46354919,2027-11-06
CHF,AUD,1.89363523,2027-11-06
CHF,CAD,1.67201344,2027-11-06
CHF,CHF,1.00000000,2027-11-06
CHF,EUR,1.06373119,2027-11-06
CHF,GBP,0.90848161,2027-11-06
CHF,NZD,2.02505880,2027-11-06
CHF,PLN,4.56005522,2027-11-06
CHF,USD,1.20507891,2027-11-06
CHF,ZAR,22.51123391,2027-11-06
EUR,AUD,1.78018212,2027-11-06
EUR,CAD,1.57183831,2027-11-06
EUR,CHF,0.94008713,2027-11-06
EUR,EUR,1.00000000,2027-11-06
EUR,GBP,0.85405186,2027-11-06
EUR,NZD,1.90373172,2027-11-06
EUR,PLN,4.28684920,2027-11-06
EUR,USD,1.13287917,2027-11-06
EUR,ZAR,21.16252075,2027-11-06
GBP,AUD,2.08439577,2027-11-06
GBP,CAD,1.84044831,2027-11-06
GBP,CHF,1.10073775,2027-11-06
GBP,EUR,1.17088908,2027-11-06
GBP,GBP,1.00000000,2027-11-06
GBP,NZD,2.22905868,2027-11-06
GBP,PLN,5.01942492,2027-11-06
GBP,USD,1.32647585,2027-11-06
GBP,ZAR,24.77896500,2027-11-06
NZD,AUD,0.93510136,2027-11-06
NZD,CAD,0.82566167,2027-11-06
NZD,CHF,0.49381282,2027-11-06
NZD,EUR,0.52528410,2027-11-06
NZD,GBP,0.44861986,2027-11-06
NZD,NZD,1.00000000,2027-11-06
NZD,PLN,2.25181371,2027-11-06
NZD,USD,0.59508342,2027-11-06
NZD,ZAR,11.11633579,2027-11-06
PLN,AUD,0.41526586,2027-11-06
PLN,CAD,0.36666517,2027-11-06
PLN,CHF,0.21929559,2027-11-06
PLN,EUR,0.23327156,2027-11-06
PLN,GBP,0.19922601,2027-11-06
PLN,NZD,0.44408647,2027-11-06
PLN,PLN,1.00000000,2027-11-06
PLN,USD,0.26426849,2027-11-06
PLN,ZAR,4.93661434,2027-11-06
USD,AUD,1.57137861,2027-11-06
USD,CAD,1.38747216,2027-11-06
USD,CHF,0.82982118,2027-11-06
USD,EUR,0.88270667,2027-11-06
USD,GBP,0.75387728,2027-11-06
USD,NZD,1.68043667,2027-11-06
USD,PLN,3.78403040,2027-11-06
USD,USD,1.00000000,2027-11-06
USD,ZAR,18.68030030,2027-11-06
ZAR,AUD,0.08411957,2027-11-06
ZAR,CAD,0.07427462,2027-11-06
ZAR,CHF,0.04442227,2027-11-06
ZAR,EUR,0.04725335,2027-11-06
ZAR,GBP,0.04035681,2027-11-06
ZAR,NZD,0.08995770,2027-11-06
ZAR,PLN,0.20256798,2027-11-06
ZAR,USD,0.05353233,2027-11-06
ZAR,ZAR,1.00000000,2027-11-06
AUD,AUD,1.00000000,2027-11-07
AUD,CAD,0.88296490,2027-11-07
AUD,CHF,0.52808481,2027-11-07
AUD,EUR,0.56174028,2027-11-07
AUD,GBP,0.47975534,2027-11-07
AUD,NZD,1.06940279,2027-11-07
AUD,PLN,2.40809588,2027-11-07
AUD,USD,0.63638387,2027-11-07
AUD,ZAR,11.88784067,2027-11-07
CAD,AUD,1.13254785,2027-11-07
CAD,CAD,1.00000000,2027-11-07
CAD,CHF,0.59808132,2027-11-07
CAD,EUR,0.63619775,2027-11-07
CAD,GBP,0.54334588,2027-11-07
CAD,NZD,1.21114984,2027-11-07
CAD,PLN,2.72728386,2027-11-07
CAD,USD,0.72073518,2027-11-07
CAD,ZAR,13.46354919,2027-11-07
CHF,AUD,1.89363523,2027-11-07
CHF,CAD,1.67201344,2027-11-07
CHF,CHF,1.00000000,2027-11-07
CHF,EUR,1.06373119,2027-11-07
CHF,GBP,0.90848161,2027-11-07
CHF,NZD,2.02505880,2027-11-07
CHF,PLN,4.56005522,2027-11-07
CHF,USD,1.20507891,2027-11-07
CHF,ZAR,22.51123391,2027-11-07
EUR,AUD,1.78018212,2027-11-07
EUR,CAD,1.57183831,2027-11-07
EUR,CHF,0.94008713,2027-11-07
EUR,EUR,1.00000000,2027-11-07
EUR,GBP,0.85405186,2027-11-07
EUR,NZD,1.90373172,2027-11-07
EUR,PLN,4.28684920,2027-11-07
EUR,USD,1.13287917,2027-11-07
EUR,ZAR,21.16252075,2027-11-07
GBP,AUD,2.08439577,2027-11-07
GBP,CAD,1.84044831,2027-11-07
GBP,CHF,1.10073775,2027-11-07
GBP,EUR,1.17088908,2027-11-07
GBP,GBP,1.00000000,2027-11-07
GBP,NZD,2.22905868,2027-11-07
GBP,PLN,5.01942492,2027-11-07
GBP,USD,1.32647585,2027-11-07
GBP,ZAR,24.77896500,2027-11-07
NZD,AUD,0.93510136,2027-11-07
NZD,CAD,0.82566167,2027-11-07
NZD,CHF,0.49381282,2027-11-07
NZD,EUR,0.52528410,2027-11-07
NZD,GBP,0.44861986,2027-11-07
NZD,NZD,1.00000000,2027-11-07
NZD,PLN,2.25181371,2027-11-07
NZD,USD,0.59508342,2027-11-07
NZD,ZAR,11.11633579,2027-11-07
PLN,AUD,0.41526586,2027-11-07
PLN,CAD,0.36666517,2027-11-07
PLN,CHF,0.21929559,2027-11-07
PLN,EUR,0.23327156,2027-11-07
PLN,GBP,0.19922601,2027-11-07
PLN,NZD,0.44408647,2027-11-07
PLN,PLN,1.00000000,2027-11-07
PLN,USD,0.26426849,2027-11-07
PLN,ZAR,4.93661434,2027-11-07
USD,AUD,1.57137861,2027-11-07
USD,CAD,1.38747216,2027-11-07
USD,CHF,0.82982118,2027-11-07
USD,EUR,0.88270667,2027-11-07
USD,GBP,0.75387728,2027-11-07
USD,NZD,1.68043667,2027-11-07
USD,PLN,3.78403040,2027-11-07
USD,USD,1.00000000,2027-11-07
USD,ZAR,18.68030030,2027-11-07
ZAR,AUD,0.08411957,2027-11-07
ZAR,CAD,0.07427462,2027-11-07
ZAR,CHF,0.04442227,2027-11-07
ZAR,EUR,0.04725335,2027-11-07
ZAR,GBP,0.04035681,2027-11-07
ZAR,NZD,0.08995770,2027-11-07
ZAR,PLN,0.20256798,2027-11-07
ZAR,USD,0.05353233,2027-11-07
ZAR,ZAR,1.00000000,2027-11-07
AUD,AUD,1.00000000,2027-11-08
AUD,CAD,0.88296490,2027-11-08
AUD,CHF,0.52808481,2027-11-08
AUD,EUR,0.56174028,2027-11-08
AUD,GBP,0.47975534,2027-11-08
AUD,NZD,1.06940279,2027-11-08
AUD,PLN,2.40809588,2027-11-08
AUD,USD,0.63638387,2027-11-08
AUD,ZAR,11.88784067,2027-11-08
CAD,AUD,1.13254785,2027-11-08
CAD,CAD,1.00000000,2027-11-08
CAD,CHF,0.59808132,2027-11-08
CAD,EUR,0.63619775,2027-11-08
CAD,GBP,0.54334588,2027-11-08
CAD,NZD,1.21114984,2027-11-08
CAD,PLN,2.72728386,2027-11-08
CAD,USD,0.72073518,2027-11-08
CAD,ZAR,13.46354919,2027-11-08
CHF,AUD,1.89363523,2027-11-08
CHF,CAD,1.67201344,2027-11-08
CHF,CHF,1.00000000,2027-11-08
CHF,EUR,1.06373119,2027-11-08
CHF,GBP,0.90848161,2027-11-08
CHF,NZD,2.02505880,2027-11-08
CHF,PLN,4.56005522,2027-11-08
CHF,USD,1.20507891,2027-11-08
CHF,ZAR,22.51123391,2027-11-08
EUR,AUD,1.78018212,2027-11-08
EUR,CAD,1.57183831,2027-11-08
EUR,CHF,0.94008713,2027-11-08
EUR,EUR,1.00000000,2027-11-08
EUR,GBP,0.85405186,2027-11-08
EUR,NZD,1.90373172,2027-11-08
EUR,PLN,4.28684920,2027-11-08
EUR,USD,1.13287917,2027-11-08
EUR,ZAR,21.16252075,2027-11-08
GBP,AUD,2.08439577,2027-11-08
GBP,CAD,1.84044831,2027-11-08
GBP,CHF,1.10073775,2027-11-08
GBP,EUR,1.17088908,2027-11-08
GBP,GBP,1.00000000,2027-11-08
GBP,NZD,2.22905868,2027-11-08
GBP,PLN,5.01942492,2027-11-08
GBP,USD,1.32647585,2027-11-08
GBP,ZAR,24.77896500,2027-11-08
NZD,AUD,0.93510136,2027-11-08
NZD,CAD,0.82566167,2027-11-08
NZD,CHF,0.49381282,2027-11-08
NZD,EUR,0.52528410,2027-11-08
NZD,GBP,0.44861986,2027-11-08
NZD,NZD,1.00000000,2027-11-08
NZD,PLN,2.25181371,2027-11-08
NZD,USD,0.59508342,2027-11-08
NZD,ZAR,11.11633579,2027-11-08
PLN,AUD,0.41526586,2027-11-08
PLN,CAD,0.36666517,2027-11-08
PLN,CHF,0.21929559,2027-11-08
PLN,EUR,0.23327156,2027-11-08
PLN,GBP,0.19922601,2027-11-08
PLN,NZD,0.44408647,2027-11-08
PLN,PLN,1.00000000,2027-11-08
PLN,USD,0.26426849,2027-11-08
PLN,ZAR,4.93661434,2027-11-08
USD,AUD,1.57137861,2027-11-08
USD,CAD,1.38747216,2027-11-08
USD,CHF,0.82982118,2027-11-08
USD,EUR,0.88270667,2027-11-08
USD,GBP,0.75387728,2027-11-08
USD,NZD,1.68043667,2027-11-08
USD,PLN,3.78403040,2027-11-08
USD,USD,1.00000000,2027-11-08
USD,ZAR,18.68030030,2027-11-08
ZAR,AUD,0.08411957,2027-11-08
ZAR,CAD,0.07427462,2027-11-08
ZAR,CHF,0.04442227,2027-11-08
ZAR,EUR,0.04725335,2027-11-08
ZAR,GBP,0.04035681,2027-11-08
ZAR,NZD,0.08995770,2027-11-08
ZAR,PLN,0.20256798,2027-11-08
ZAR,USD,0.05353233,2027-11-08
ZAR,ZAR,1.00000000,2027-11-08
AUD,AUD,1.00000000,2027-11-09
AUD,CAD,0.88296490,2027-11-09
AUD,CHF,0.52808481,2027-11-09
AUD,EUR,0.56174028,2027-11-09
AUD,GBP,0.47975534,2027-11-09
AUD,NZD,1.06940279,2027-11-09
AUD,PLN,2.40809588,2027-11-09
AUD,USD,0.63638387,2027-11-09
AUD,ZAR,11.88784067,2027-11-09
CAD,AUD,1.13254785,2027-11-09
CAD,CAD,1.00000000,2027-11-09
CAD,CHF,0.59808132,2027-11-09
CAD,EUR,0.63619775,2027-11-09
CAD,GBP,0.54334588,2027-11-09
CAD,NZD,1.21114984,2027-11-09
CAD,PLN,2.72728386,2027-11-09
CAD,USD,0.72073518,2027-11-09
CAD,ZAR,13.46354919,2027-11-09
CHF,AUD,1.89363523,2027-11-09
CHF,CAD,1.67201344,2027-11-09
CHF,CHF,1.00000000,2027-11-09
CHF,EUR,1.06373119,2027-11-09
CHF,GBP,0.90848161,2027-11-09
CHF,NZD,2.02505880,2027-11-09
CHF,PLN,4.56005522,2027-11-09
CHF,USD,1.20507891,2027-11-09
CHF,ZAR,22.51123391,2027-11-09
EUR,AUD,1.78018212,2027-11-09
EUR,CAD,1.57183831,2027-11-09
EUR,CHF,0.94008713,2027-11-09
EUR,EUR,1.00000000,2027-11-09
EUR,GBP,0.85405186,2027-11-09
EUR,NZD,1.90373172,2027-11-09
EUR,PLN,4.28684920,2027-11-09
EUR,USD,1.13287917,2027-11-09
EUR,ZAR,21.16252075,2027-11-09
GBP,AUD,2.08439577,2027-11-09
GBP,CAD,1.84044831,2027-11-09
GBP,CHF,1.10073775,2027-11-09
GBP,EUR,1.17088908,2027-11-09
GBP,GBP,1.00000000,2027-11-09
GBP,NZD,2.22905868,2027-11-09
GBP,PLN,5.01942492,2027-11-09
GBP,USD,1.32647585,2027-11-09
GBP,ZAR,24.77896500,2027-11-09
NZD,AUD,0.93510136,2027-11-09
NZD,CAD,0.82566167,2027-11-09
NZD,CHF,0.49381282,2027-11-09
NZD,EUR,0.52528410,2027-11-09
NZD,GBP,0.44861986,2027-11-09
NZD,NZD,1.00000000,2027-11-09
NZD,PLN,2.25181371,2027-11-09
NZD,USD,0.59508342,2027-11-09
NZD,ZAR,11.11633579,2027-11-09
PLN,AUD,0.41526586,2027-11-09
PLN,CAD,0.36666517,2027-11-09
PLN,CHF,0.21929559,2027-11-09
PLN,EUR,0.23327156,2027-11-09
PLN,GBP,0.19922601,2027-11-09
PLN,NZD,0.44408647,2027-11-09
PLN,PLN,1.00000000,2027-11-09
PLN,USD,0.26426849,2027-11-09
PLN,ZAR,4.93661434,2027-11-09
USD,AUD,1.57137861,2027-11-09
USD,CAD,1.38747216,2027-11-09
USD,CHF,0.82982118,2027-11-09
USD,EUR,0.88270667,2027-11-09
USD,GBP,0.75387728,2027-11-09
USD,NZD,1.68043667,2027-11-09
USD,PLN,3.78403040,2027-11-09
USD,USD,1.00000000,2027-11-09
USD,ZAR,18.68030030,2027-11-09
ZAR,AUD,0.08411957,2027-11-09
ZAR,CAD,0.07427462,2027-11-09
ZAR,CHF,0.04442227,2027-11-09
ZAR,EUR,0.04725335,2027-11-09
ZAR,GBP,0.04035681,2027-11-09
ZAR,NZD,0.08995770,2027-11-09
ZAR,PLN,0.20256798,2027-11-09
ZAR,USD,0.05353233,2027-11-09
ZAR,ZAR,1.00000000,2027-11-09
AUD,AUD,1.00000000,2027-11-10
AUD,CAD,0.88296490,2027-11-10
AUD,CHF,0.52808481,2027-11-10
AUD,EUR,0.56174028,2027-11-10
AUD,GBP,0.47975534,2027-11-10
AUD,NZD,1.06940279,2027-11-10
AUD,PLN,2.40809588,2027-11-10
AUD,USD,0.63638387,2027-11-10
AUD,ZAR,11.88784067,2027-11-10
CAD,AUD,1.13254785,2027-11-10
CAD,CAD,1.00000000,2027-11-10
CAD,CHF,0.59808132,2027-11-10
CAD,EUR,0.63619775,2027-11-10
CAD,GBP,0.54334588,2027-11-10
CAD,NZD,1.21114984,2027-11-10
CAD,PLN,2.72728386,2027-11-10
CAD,USD,0.72073518,2027-11-10
CAD,ZAR,13.46354919,2027-11-10
CHF,AUD,1.89363523,2027-11-10
CHF,CAD,1.67201344,2027-11-10
CHF,CHF,1.00000000,2027-11-10
CHF,EUR,1.06373119,2027-11-10
CHF,GBP,0.90848161,2027-11-10
CHF,NZD,2.02505880,2027-11-10
CHF,PLN,4.56005522,2027-11-10
CHF,USD,1.20507891,2027-11-10
CHF,ZAR,22.51123391,2027-11-10
EUR,AUD,1.78018212,2027-11-10
EUR,CAD,1.57183831,2027-11-10
EUR,CHF,0.94008713,2027-11-10
EUR,EUR,1.00000000,2027-11-10
EUR,GBP,0.85405186,2027-11-10
EUR,NZD,1.90373172,2027-11-10
EUR,PLN,4.28684920,2027-11-10
EUR,USD,1.13287917,2027-11-10
EUR,ZAR,21.16252075,2027-11-10
GBP,AUD,2.08439577,2027-11-10
GBP,CAD,1.84044831,2027-11-10
GBP,CHF,1.10073775,2027-11-10
GBP,EUR,1.17088908,2027-11-10
GBP,GBP,1.00000000,2027-11-10
GBP,NZD,2.22905868,2027-11-10
GBP,PLN,5.01942492,2027-11-10
GBP,USD,1.32647585,2027-11-10
GBP,ZAR,24.77896500,2027-11-10
NZD,AUD,0.93510136,2027-11-10
NZD,CAD,0.82566167,2027-11-10
NZD,CHF,0.49381282,2027-11-10
NZD,EUR,0.52528410,2027-11-10
NZD,GBP,0.44861986,2027-11-10
NZD,NZD,1.00000000,2027-11-10
NZD,PLN,2.25181371,2027-11-10
NZD,USD,0.59508342,2027-11-10
NZD,ZAR,11.11633579,2027-11-10
PLN,AUD,0.41526586,2027-11-10
PLN,CAD,0.36666517,2027-11-10
PLN,CHF,0.21929559,2027-11-10
PLN,EUR,0.23327156,2027-11-10
PLN,GBP,0.19922601,2027-11-10
PLN,NZD,0.44408647,2027-11-10
PLN,PLN,1.00000000,2027-11-10
PLN,USD,0.26426849,2027-11-10
PLN,ZAR,4.93661434,2027-11-10
USD,AUD,1.57137861,2027-11-10
USD,CAD,1.38747216,2027-11-10
USD,CHF,0.82982118,2027-11-10
USD,EUR,0.88270667,2027-11-10
USD,GBP,0.75387728,2027-11-10
USD,NZD,1.68043667,2027-11-10
USD,PLN,3.78403040,2027-11-10
USD,USD,1.00000000,2027-11-10
USD,ZAR,18.68030030,2027-11-10
ZAR,AUD,0.08411957,2027-11-10
ZAR,CAD,0.07427462,2027-11-10
ZAR,CHF,0.04442227,2027-11-10
ZAR,EUR,0.04725335,2027-11-10
ZAR,GBP,0.04035681,2027-11-10
ZAR,NZD,0.08995770,2027-11-10
ZAR,PLN,0.20256798,2027-11-10
ZAR,USD,0.05353233,2027-11-10
ZAR,ZAR,1.00000000,2027-11-10
AUD,AUD,1.00000000,2027-11-11
AUD,CAD,0.88296490,2027-11-11
AUD,CHF,0.52808481,2027-11-11
AUD,EUR,0.56174028,2027-11-11
AUD,GBP,0.47975534,2027-11-11
AUD,NZD,1.06940279,2027-11-11
AUD,PLN,2.40809588,2027-11-11
AUD,USD,0.63638387,2027-11-11
AUD,ZAR,11.88784067,2027-11-11
CAD,AUD,1.13254785,2027-11-11
CAD,CAD,1.00000000,2027-11-11
CAD,CHF,0.59808132,2027-11-11
CAD,EUR,0.63619775,2027-11-11
CAD,GBP,0.54334588,2027-11-11
CAD,NZD,1.21114984,2027-11-11
CAD,PLN,2.72728386,2027-11-11
CAD,USD,0.72073518,2027-11-11
CAD,ZAR,13.46354919,2027-11-11
CHF,AUD,1.89363523,2027-11-11
CHF,CAD,1.67201344,2027-11-11
CHF,CHF,1.00000000,2027-11-11
CHF,EUR,1.06373119,2027-11-11
CHF,GBP,0.90848161,2027-11-11
CHF,NZD,2.02505880,2027-11-11
CHF,PLN,4.56005522,2027-11-11
CHF,USD,1.20507891,2027-11-11
CHF,ZAR,22.51123391,2027-11-11
EUR,AUD,1.78018212,2027-11-11
EUR,CAD,1.57183831,2027-11-11
EUR,CHF,0.94008713,2027-11-11
EUR,EUR,1.00000000,2027-11-11
EUR,GBP,0.85405186,2027-11-11
EUR,NZD,1.90373172,2027-11-11
EUR,PLN,4.28684920,2027-11-11
EUR,USD,1.13287917,2027-11-11
EUR,ZAR,21.16252075,2027-11-11
GBP,AUD,2.08439577,2027-11-11
GBP,CAD,1.84044831,2027-11-11
GBP,CHF,1.10073775,2027-11-11
GBP,EUR,1.17088908,2027-11-11
GBP,GBP,1.00000000,2027-11-11
GBP,NZD,2.22905868,2027-11-11
GBP,PLN,5.01942492,2027-11-11
GBP,USD,1.32647585,2027-11-11
GBP,ZAR,24.77896500,2027-11-11
NZD,AUD,0.93510136,2027-11-11
NZD,CAD,0.82566167,2027-11-11
NZD,CHF,0.49381282,2027-11-11
NZD,EUR,0.52528410,2027-11-11
NZD,GBP,0.44861986,2027-11-11
NZD,NZD,1.00000000,2027-11-11
NZD,PLN,2.25181371,2027-11-11
NZD,USD,0.59508342,2027-11-11
NZD,ZAR,11.11633579,2027-11-11
PLN,AUD,0.41526586,2027-11-11
PLN,CAD,0.36666517,2027-11-11
PLN,CHF,0.21929559,2027-11-11
PLN,EUR,0.23327156,2027-11-11
PLN,GBP,0.19922601,2027-11-11
PLN,NZD,0.44408647,2027-11-11
PLN,PLN,1.00000000,2027-11-11
PLN,USD,0.26426849,2027-11-11
PLN,ZAR,4.93661434,2027-11-11
USD,AUD,1.57137861,2027-11-11
USD,CAD,1.38747216,2027-11-11
USD,CHF,0.82982118,2027-11-11
USD,EUR,0.88270667,2027-11-11
USD,GBP,0.75387728,2027-11-11
USD,NZD,1.68043667,2027-11-11
USD,PLN,3.78403040,2027-11-11
USD,USD,1.00000000,2027-11-11
USD,ZAR,18.68030030,2027-11-11
ZAR,AUD,0.08411957,2027-11-11
ZAR,CAD,0.07427462,2027-11-11
ZAR,CHF,0.04442227,2027-11-11
ZAR,EUR,0.04725335,2027-11-11
ZAR,GBP,0.04035681,2027-11-11
ZAR,NZD,0.08995770,2027-11-11
ZAR,PLN,0.20256798,2027-11-11
ZAR,USD,0.05353233,2027-11-11
ZAR,ZAR,1.00000000,2027-11-11
AUD,AUD,1.00000000,2027-11-12
AUD,CAD,0.88296490,2027-11-12
AUD,CHF,0.52808481,2027-11-12
AUD,EUR,0.56174028,2027-11-12
AUD,GBP,0.47975534,2027-11-12
AUD,NZD,1.06940279,2027-11-12
AUD,PLN,2.40809588,2027-11-12
AUD,USD,0.63638387,2027-11-12
AUD,ZAR,11.88784067,2027-11-12
CAD,AUD,1.13254785,2027-11-12
CAD,CAD,1.00000000,2027-11-12
CAD,CHF,0.59808132,2027-11-12
CAD,EUR,0.63619775,2027-11-12
CAD,GBP,0.54334588,2027-11-12
CAD,NZD,1.21114984,2027-11-12
CAD,PLN,2.72728386,2027-11-12
CAD,USD,0.72073518,2027-11-12
CAD,ZAR,13.46354919,2027-11-12
CHF,AUD,1.89363523,2027-11-12
CHF,CAD,1.67201344,2027-11-12
CHF,CHF,1.00000000,2027-11-12
CHF,EUR,1.06373119,2027-11-12
CHF,GBP,0.90848161,2027-11-12
CHF,NZD,2.02505880,2027-11-12
CHF,PLN,4.56005522,2027-11-12
CHF,USD,1.20507891,2027-11-12
CHF,ZAR,22.51123391,2027-11-12
EUR,AUD,1.78018212,2027-11-12
EUR,CAD,1.57183831,2027-11-12
EUR,CHF,0.94008713,2027-11-12
EUR,EUR,1.00000000,2027-11-12
EUR,GBP,0.85405186,2027-11-12
EUR,NZD,1.90373172,2027-11-12
EUR,PLN,4.28684920,2027-11-12
EUR,USD,1.13287917,2027-11-12
EUR,ZAR,21.16252075,2027-11-12
GBP,AUD,2.08439577,2027-11-12
GBP,CAD,1.84044831,2027-11-12
GBP,CHF,1.10073775,2027-11-12
GBP,EUR,1.17088908,2027-11-12
GBP,GBP,1.00000000,2027-11-12
GBP,NZD,2.22905868,2027-11-12
GBP,PLN,5.01942492,2027-11-12
GBP,USD,1.32647585,2027-11-12
GBP,ZAR,24.77896500,2027-11-12
NZD,AUD,0.93510136,2027-11-12
NZD,CAD,0.82566167,2027-11-12
NZD,CHF,0.49381282,2027-11-12
NZD,EUR,0.52528410,2027-11-12
NZD,GBP,0.44861986,2027-11-12
NZD,NZD,1.00000000,2027-11-12
NZD,PLN,2.25181371,2027-11-12
NZD,USD,0.59508342,2027-11-12
NZD,ZAR,11.11633579,2027-11-12
PLN,AUD,0.41526586,2027-11-12
PLN,CAD,0.36666517,2027-11-12
PLN,CHF,0.21929559,2027-11-12
PLN,EUR,0.23327156,2027-11-12
PLN,GBP,0.19922601,2027-11-12
PLN,NZD,0.44408647,2027-11-12
PLN,PLN,1.00000000,2027-11-12
PLN,USD,0.26426849,2027-11-12
PLN,ZAR,4.93661434,2027-11-12
USD,AUD,1.57137861,2027-11-12
USD,CAD,1.38747216,2027-11-12
USD,CHF,0.82982118,2027-11-12
USD,EUR,0.88270667,2027-11-12
USD,GBP,0.75387728,2027-11-12
USD,NZD,1.68043667,2027-11-12
USD,PLN,3.78403040,2027-11-12
USD,USD,1.00000000,2027-11-12
USD,ZAR,18.68030030,2027-11-12
ZAR,AUD,0.08411957,2027-11-12
ZAR,CAD,0.07427462,2027-11-12
ZAR,CHF,0.04442227,2027-11-12
ZAR,EUR,0.04725335,2027-11-12
ZAR,GBP,0.04035681,2027-11-12
ZAR,NZD,0.08995770,2027-11-12
ZAR,PLN,0.20256798,2027-11-12
ZAR,USD,0.05353233,2027-11-12
ZAR,ZAR,1.00000000,2027-11-12
AUD,AUD,1.00000000,2027-11-13
AUD,CAD,0.88296490,2027-11-13
AUD,CHF,0.52808481,2027-11-13
AUD,EUR,0.56174028,2027-11-13
AUD,GBP,0.47975534,2027-11-13
AUD,NZD,1.06940279,2027-11-13
AUD,PLN,2.40809588,2027-11-13
AUD,USD,0.63638387,2027-11-13
AUD,ZAR,11.88784067,2027-11-13
CAD,AUD,1.13254785,2027-11-13
CAD,CAD,1.00000000,2027-11-13
CAD,CHF,0.59808132,2027-11-13
CAD,EUR,0.63619775,2027-11-13
CAD,GBP,0.54334588,2027-11-13
CAD,NZD,1.21114984,2027-11-13
CAD,PLN,2.72728386,2027-11-13
CAD,USD,0.72073518,2027-11-13
CAD,ZAR,13.46354919,2027-11-13
CHF,AUD,1.89363523,2027-11-13
CHF,CAD,1.67201344,2027-11-13
CHF,CHF,1.00000000,2027-11-13
CHF,EUR,1.06373119,2027-11-13
CHF,GBP,0.90848161,2027-11-13
CHF,NZD,2.02505880,2027-11-13
CHF,PLN,4.56005522,2027-11-13
CHF,USD,1.20507891,2027-11-13
CHF,ZAR,22.51123391,2027-11-13
EUR,AUD,1.78018212,2027-11-13
EUR,CAD,1.57183831,2027-11-13
EUR,CHF,0.94008713,2027-11-13
EUR,EUR,1.00000000,2027-11-13
EUR,GBP,0.85405186,2027-11-13
EUR,NZD,1.90373172,2027-11-13
EUR,PLN,4.28684920,2027-11-13
EUR,USD,1.13287917,2027-11-13
EUR,ZAR,21.16252075,2027-11-13
GBP,AUD,2.08439577,2027-11-13
GBP,CAD,1.84044831,2027-11-13
GBP,CHF,1.10073775,2027-11-13
GBP,EUR,1.17088908,2027-11-13
GBP,GBP,1.00000000,2027-11-13
GBP,NZD,2.22905868,2027-11-13
GBP,PLN,5.01942492,2027-11-13
GBP,USD,1.32647585,2027-11-13
GBP,ZAR,24.77896500,2027-11-13
NZD,AUD,0.93510136,2027-11-13
NZD,CAD,0.82566167,2027-11-13
NZD,CHF,0.49381282,2027-11-13
NZD,EUR,0.52528410,2027-11-13
NZD,GBP,0.44861986,2027-11-13
NZD,NZD,1.00000000,2027-11-13
NZD,PLN,2.25181371,2027-11-13
NZD,USD,0.59508342,2027-11-13
NZD,ZAR,11.11633579,2027-11-13
PLN,AUD,0.41526586,2027-11-13
PLN,CAD,0.36666517,2027-11-13
PLN,CHF,0.21929559,2027-11-13
PLN,EUR,0.23327156,2027-11-13
PLN,GBP,0.19922601,2027-11-13
PLN,NZD,0.44408647,2027-11-13
PLN,PLN,1.00000000,2027-11-13
PLN,USD,0.26426849,2027-11-13
PLN,ZAR,4.93661434,2027-11-13
USD,AUD,1.57137861,2027-11-13
USD,CAD,1.38747216,2027-11-13
USD,CHF,0.82982118,2027-11-13
USD,EUR,0.88270667,2027-11-13
USD,GBP,0.75387728,2027-11-13
USD,NZD,1.68043667,2027-11-13
USD,PLN,3.78403040,2027-11-13
USD,USD,1.00000000,2027-11-13
USD,ZAR,18.68030030,2027-11-13
ZAR,AUD,0.08411957,2027-11-13
ZAR,CAD,0.07427462,2027-11-13
ZAR,CHF,0.04442227,2027-11-13
ZAR,EUR,0.04725335,2027-11-13
ZAR,GBP,0.04035681,2027-11-13
ZAR,NZD,0.08995770,2027-11-13
ZAR,PLN,0.20256798,2027-11-13
ZAR,USD,0.05353233,2027-11-13
ZAR,ZAR,1.00000000,2027-11-13
AUD,AUD,1.00000000,2027-11-14
AUD,CAD,0.88296490,2027-11-14
AUD,CHF,0.52808481,2027-11-14
AUD,EUR,0.56174028,2027-11-14
AUD,GBP,0.47975534,2027-11-14
AUD,NZD,1.06940279,2027-11-14
AUD,PLN,2.40809588,2027-11-14
AUD,USD,0.63638387,2027-11-14
AUD,ZAR,11.88784067,2027-11-14
CAD,AUD,1.13254785,2027-11-14
CAD,CAD,1.00000000,2027-11-14
CAD,CHF,0.59808132,2027-11-14
CAD,EUR,0.63619775,2027-11-14
CAD,GBP,0.54334588,2027-11-14
CAD,NZD,1.21114984,2027-11-14
CAD,PLN,2.72728386,2027-11-14
CAD,USD,0.72073518,2027-11-14
CAD,ZAR,13.46354919,2027-11-14
CHF,AUD,1.89363523,2027-11-14
CHF,CAD,1.67201344,2027-11-14
CHF,CHF,1.00000000,2027-11-14
CHF,EUR,1.06373119,2027-11-14
CHF,GBP,0.90848161,2027-11-14
CHF,NZD,2.02505880,2027-11-14
CHF,PLN,4.56005522,2027-11-14
CHF,USD,1.20507891,2027-11-14
CHF,ZAR,22.51123391,2027-11-14
EUR,AUD,1.78018212,2027-11-14
EUR,CAD,1.57183831,2027-11-14
EUR,CHF,0.94008713,2027-11-14
EUR,EUR,1.00000000,2027-11-14
EUR,GBP,0.85405186,2027-11-14
EUR,NZD,1.90373172,2027-11-14
EUR,PLN,4.28684920,2027-11-14
EUR,USD,1.13287917,2027-11-14
EUR,ZAR,21.16252075,2027-11-14
GBP,AUD,2.08439577,2027-11-14
GBP,CAD,1.84044831,2027-11-14
GBP,CHF,1.10073775,2027-11-14
GBP,EUR,1.17088908,2027-11-14
GBP,GBP,1.00000000,2027-11-14
GBP,NZD,2.22905868,2027-11-14
GBP,PLN,5.01942492,2027-11-14
GBP,USD,1.32647585,2027-11-14
GBP,ZAR,24.77896500,2027-11-14
NZD,AUD,0.93510136,2027-11-14
NZD,CAD,0.82566167,2027-11-14
NZD,CHF,0.49381282,2027-11-14
NZD,EUR,0.52528410,2027-11-14
NZD,GBP,0.44861986,2027-11-14
NZD,NZD,1.00000000,2027-11-14
NZD,PLN,2.25181371,2027-11-14
NZD,USD,0.59508342,2027-11-14
NZD,ZAR,11.11633579,2027-11-14
PLN,AUD,0.41526586,2027-11-14
PLN,CAD,0.36666517,2027-11-14
PLN,CHF,0.21929559,2027-11-14
PLN,EUR,0.23327156,2027-11-14
PLN,GBP,0.19922601,2027-11-14
PLN,NZD,0.44408647,2027-11-14
PLN,PLN,1.00000000,2027-11-14
PLN,USD,0.26426849,2027-11-14
PLN,ZAR,4.93661434,2027-11-14
USD,AUD,1.57137861,2027-11-14
USD,CAD,1.38747216,2027-11-14
USD,CHF,0.82982118,2027-11-14
USD,EUR,0.88270667,2027-11-14
USD,GBP,0.75387728,2027-11-14
USD,NZD,1.68043667,2027-11-14
USD,PLN,3.78403040,2027-11-14
USD,USD,1.00000000,2027-11-14
USD,ZAR,18.68030030,2027-11-14
ZAR,AUD,0.08411957,2027-11-14
ZAR,CAD,0.07427462,2027-11-14
ZAR,CHF,0.04442227,2027-11-14
ZAR,EUR,0.04725335,2027-11-14
ZAR,GBP,0.04035681,2027-11-14
ZAR,NZD,0.08995770,2027-11-14
ZAR,PLN,0.20256798,2027-11-14
ZAR,USD,0.05353233,2027-11-14
ZAR,ZAR,1.00000000,2027-11-14
AUD,AUD,1.00000000,2027-11-15
AUD,CAD,0.88296490,2027-11-15
AUD,CHF,0.52808481,2027-11-15
AUD,EUR,0.56174028,2027-11-15
AUD,GBP,0.47975534,2027-11-15
AUD,NZD,1.06940279,2027-11-15
AUD,PLN,2.40809588,2027-11-15
AUD,USD,0.63638387,2027-11-15
AUD,ZAR,11.88784067,2027-11-15
CAD,AUD,1.13254785,2027-11-15
CAD,CAD,1.00000000,2027-11-15
CAD,CHF,0.59808132,2027-11-15
CAD,EUR,0.63619775,2027-11-15
CAD,GBP,0.54334588,2027-11-15
CAD,NZD,1.21114984,2027-11-15
CAD,PLN,2.72728386,2027-11-15
CAD,USD,0.72073518,2027-11-15
CAD,ZAR,13.46354919,2027-11-15
CHF,AUD,1.89363523,2027-11-15
CHF,CAD,1.67201344,2027-11-15
CHF,CHF,1.00000000,2027-11-15
CHF,EUR,1.06373119,2027-11-15
CHF,GBP,0.90848161,2027-11-15
CHF,NZD,2.02505880,2027-11-15
CHF,PLN,4.56005522,2027-11-15
CHF,USD,1.20507891,2027-11-15
CHF,ZAR,22.51123391,2027-11-15
EUR,AUD,1.78018212,2027-11-15
EUR,CAD,1.57183831,2027-11-15
EUR,CHF,0.94008713,2027-11-15
EUR,EUR,1.00000000,2027-11-15
EUR,GBP,0.85405186,2027-11-15
EUR,NZD,1.90373172,2027-11-15
EUR,PLN,4.28684920,2027-11-15
EUR,USD,1.13287917,2027-11-15
EUR,ZAR,21.16252075,2027-11-15
GBP,AUD,2.08439577,2027-11-15
GBP,CAD,1.84044831,2027-11-15
GBP,CHF,1.10073775,2027-11-15
GBP,EUR,1.17088908,2027-11-15
GBP,GBP,1.00000000,2027-11-15
GBP,NZD,2.22905868,2027-11-15
GBP,PLN,5.01942492,2027-11-15
GBP,USD,1.32647585,2027-11-15
GBP,ZAR,24.77896500,2027-11-15
NZD,AUD,0.93510136,2027-11-15
NZD,CAD,0.82566167,2027-11-15
NZD,CHF,0.49381282,2027-11-15
NZD,EUR,0.52528410,2027-11-15
NZD,GBP,0.44861986,2027-11-15
NZD,NZD,1.00000000,2027-11-15
NZD,PLN,2.25181371,2027-11-15
NZD,USD,0.59508342,2027-11-15
NZD,ZAR,11.11633579,2027-11-15
PLN,AUD,0.41526586,2027-11-15
PLN,CAD,0.36666517,2027-11-15
PLN,CHF,0.21929559,2027-11-15
PLN,EUR,0.23327156,2027-11-15
PLN,GBP,0.19922601,2027-11-15
PLN,NZD,0.44408647,2027-11-15
PLN,PLN,1.00000000,2027-11-15
PLN,USD,0.26426849,2027-11-15
PLN,ZAR,4.93661434,2027-11-15
USD,AUD,1.57137861,2027-11-15
USD,CAD,1.38747216,2027-11-15
USD,CHF,0.82982118,2027-11-15
USD,EUR,0.88270667,2027-11-15
USD,GBP,0.75387728,2027-11-15
USD,NZD,1.68043667,2027-11-15
USD,PLN,3.78403040,2027-11-15
USD,USD,1.00000000,2027-11-15
USD,ZAR,18.68030030,2027-11-15
ZAR,AUD,0.08411957,2027-11-15
ZAR,CAD,0.07427462,2027-11-15
ZAR,CHF,0.04442227,2027-11-15
ZAR,EUR,0.04725335,2027-11-15
ZAR,GBP,0.04035681,2027-11-15
ZAR,NZD,0.08995770,2027-11-15
ZAR,PLN,0.20256798,2027-11-15
ZAR,USD,0.05353233,2027-11-15
ZAR,ZAR,1.00000000,2027-11-15
AUD,AUD,1.00000000,2027-11-16
AUD,CAD,0.88296490,2027-11-16
AUD,CHF,0.52808481,2027-11-16
AUD,EUR,0.56174028,2027-11-16
AUD,GBP,0.47975534,2027-11-16
AUD,NZD,1.06940279,2027-11-16
AUD,PLN,2.40809588,2027-11-16
AUD,USD,0.63638387,2027-11-16
AUD,ZAR,11.88784067,2027-11-16
CAD,AUD,1.13254785,2027-11-16
CAD,CAD,1.00000000,2027-11-16
CAD,CHF,0.59808132,2027-11-16
CAD,EUR,0.63619775,2027-11-16
CAD,GBP,0.54334588,2027-11-16
CAD,NZD,1.21114984,2027-11-16
CAD,PLN,2.72728386,2027-11-16
CAD,USD,0.72073518,2027-11-16
CAD,ZAR,13.46354919,2027-11-16
CHF,AUD,1.89363523,2027-11-16
CHF,CAD,1.67201344,2027-11-16
CHF,CHF,1.00000000,2027-11-16
CHF,EUR,1.06373119,2027-11-16
CHF,GBP,0.90848161,2027-11-16
CHF,NZD,2.02505880,2027-11-16
CHF,PLN,4.56005522,2027-11-16
CHF,USD,1.20507891,2027-11-16
CHF,ZAR,22.51123391,2027-11-16
EUR,AUD,1.78018212,2027-11-16
EUR,CAD,1.57183831,2027-11-16
EUR,CHF,0.94008713,2027-11-16
EUR,EUR,1.00000000,2027-11-16
EUR,GBP,0.85405186,2027-11-16
EUR,NZD,1.90373172,2027-11-16
EUR,PLN,4.28684920,2027-11-16
EUR,USD,1.13287917,2027-11-16
EUR,ZAR,21.16252075,2027-11-16
GBP,AUD,2.08439577,2027-11-16
GBP,CAD,1.84044831,2027-11-16
GBP,CHF,1.10073775,2027-11-16
GBP,EUR,1.17088908,2027-11-16
GBP,GBP,1.00000000,2027-11-16
GBP,NZD,2.22905868,2027-11-16
GBP,PLN,5.01942492,2027-11-16
GBP,USD,1.32647585,2027-11-16
GBP,ZAR,24.77896500,2027-11-16
NZD,AUD,0.93510136,2027-11-16
NZD,CAD,0.82566167,2027-11-16
NZD,CHF,0.49381282,2027-11-16
NZD,EUR,0.52528410,2027-11-16
NZD,GBP,0.44861986,2027-11-16
NZD,NZD,1.00000000,2027-11-16
NZD,PLN,2.25181371,2027-11-16
NZD,USD,0.59508342,2027-11-16
NZD,ZAR,11.11633579,2027-11-16
PLN,AUD,0.41526586,2027-11-16
PLN,CAD,0.36666517,2027-11-16
PLN,CHF,0.21929559,2027-11-16
PLN,EUR,0.23327156,2027-11-16
PLN,GBP,0.19922601,2027-11-16
PLN,NZD,0.44408647,2027-11-16
PLN,PLN,1.00000000,2027-11-16
PLN,USD,0.26426849,2027-11-16
PLN,ZAR,4.93661434,2027-11-16
USD,AUD,1.57137861,2027-11-16
USD,CAD,1.38747216,2027-11-16
USD,CHF,0.82982118,2027-11-16
USD,EUR,0.88270667,2027-11-16
USD,GBP,0.75387728,2027-11-16
USD,NZD,1.68043667,2027-11-16
USD,PLN,3.78403040,2027-11-16
USD,USD,1.00000000,2027-11-16
USD,ZAR,18.68030030,2027-11-16
ZAR,AUD,0.08411957,2027-11-16
ZAR,CAD,0.07427462,2027-11-16
ZAR,CHF,0.04442227,2027-11-16
ZAR,EUR,0.04725335,2027-11-16
ZAR,GBP,0.04035681,2027-11-16
ZAR,NZD,0.08995770,2027-11-16
ZAR,PLN,0.20256798,2027-11-16
ZAR,USD,0.05353233,2027-11-16
ZAR,ZAR,1.00000000,2027-11-16
AUD,AUD,1.00000000,2027-11-17
AUD,CAD,0.88296490,2027-11-17
AUD,CHF,0.52808481,2027-11-17
AUD,EUR,0.56174028,2027-11-17
AUD,GBP,0.47975534,2027-11-17
AUD,NZD,1.06940279,2027-11-17
AUD,PLN,2.40809588,2027-11-17
AUD,USD,0.63638387,2027-11-17
AUD,ZAR,11.88784067,2027-11-17
CAD,AUD,1.13254785,2027-11-17
CAD,CAD,1.00000000,2027-11-17
CAD,CHF,0.59808132,2027-11-17
CAD,EUR,0.63619775,2027-11-17
CAD,GBP,0.54334588,2027-11-17
CAD,NZD,1.21114984,2027-11-17
CAD,PLN,2.72728386,2027-11-17
CAD,USD,0.72073518,2027-11-17
CAD,ZAR,13.46354919,2027-11-17
CHF,AUD,1.89363523,2027-11-17
CHF,CAD,1.67201344,2027-11-17
CHF,CHF,1.00000000,2027-11-17
CHF,EUR,1.06373119,2027-11-17
CHF,GBP,0.90848161,2027-11-17
CHF,NZD,2.02505880,2027-11-17
CHF,PLN,4.56005522,2027-11-17
CHF,USD,1.20507891,2027-11-17
CHF,ZAR,22.51123391,2027-11-17
EUR,AUD,1.78018212,2027-11-17
EUR,CAD,1.57183831,2027-11-17
EUR,CHF,0.94008713,2027-11-17
EUR,EUR,1.00000000,2027-11-17
EUR,GBP,0.85405186,2027-11-17
EUR,NZD,1.90373172,2027-11-17
EUR,PLN,4.28684920,2027-11-17
EUR,USD,1.13287917,2027-11-17
EUR,ZAR,21.16252075,2027-11-17
GBP,AUD,2.08439577,2027-11-17
GBP,CAD,1.84044831,2027-11-17
GBP,CHF,1.10073775,2027-11-17
GBP,EUR,1.17088908,2027-11-17
GBP,GBP,1.00000000,2027-11-17
GBP,NZD,2.22905868,2027-11-17
GBP,PLN,5.01942492,2027-11-17
GBP,USD,1.32647585,2027-11-17
GBP,ZAR,24.77896500,2027-11-17
NZD,AUD,0.93510136,2027-11-17
NZD,CAD,0.82566167,2027-11-17
NZD,CHF,0.49381282,2027-11-17
NZD,EUR,0.52528410,2027-11-17
NZD,GBP,0.44861986,2027-11-17
NZD,NZD,1.00000000,2027-11-17
NZD,PLN,2.25181371,2027-11-17
NZD,USD,0.59508342,2027-11-17
NZD,ZAR,11.11633579,2027-11-17
PLN,AUD,0.41526586,2027-11-17
PLN,CAD,0.36666517,2027-11-17
PLN,CHF,0.21929559,2027-11-17
PLN,EUR,0.23327156,2027-11-17
PLN,GBP,0.19922601,2027-11-17
PLN,NZD,0.44408647,2027-11-17
PLN,PLN,1.00000000,2027-11-17
PLN,USD,0.26426849,2027-11-17
PLN,ZAR,4.93661434,2027-11-17
USD,AUD,1.57137861,2027-11-17
USD,CAD,1.38747216,2027-11-17
USD,CHF,0.82982118,2027-11-17
USD,EUR,0.88270667,2027-11-17
USD,GBP,0.75387728,2027-11-17
USD,NZD,1.68043667,2027-11-17
USD,PLN,3.78403040,2027-11-17
USD,USD,1.00000000,2027-11-17
USD,ZAR,18.68030030,2027-11-17
ZAR,AUD,0.08411957,2027-11-17
ZAR,CAD,0.07427462,2027-11-17
ZAR,CHF,0.04442227,2027-11-17
ZAR,EUR,0.04725335,2027-11-17
ZAR,GBP,0.04035681,2027-11-17
ZAR,NZD,0.08995770,2027-11-17
ZAR,PLN,0.20256798,2027-11-17
ZAR,USD,0.05353233,2027-11-17
ZAR,ZAR,1.00000000,2027-11-17
AUD,AUD,1.00000000,2027-11-18
AUD,CAD,0.88296490,2027-11-18
AUD,CHF,0.52808481,2027-11-18
AUD,EUR,0.56174028,2027-11-18
AUD,GBP,0.47975534,2027-11-18
AUD,NZD,1.06940279,2027-11-18
AUD,PLN,2.40809588,2027-11-18
AUD,USD,0.63638387,2027-11-18
AUD,ZAR,11.88784067,2027-11-18
CAD,AUD,1.13254785,2027-11-18
CAD,CAD,1.00000000,2027-11-18
CAD,CHF,0.59808132,2027-11-18
CAD,EUR,0.63619775,2027-11-18
CAD,GBP,0.54334588,2027-11-18
CAD,NZD,1.21114984,2027-11-18
CAD,PLN,2.72728386,2027-11-18
CAD,USD,0.72073518,2027-11-18
CAD,ZAR,13.46354919,2027-11-18
CHF,AUD,1.89363523,2027-11-18
CHF,CAD,1.67201344,2027-11-18
CHF,CHF,1.00000000,2027-11-18
CHF,EUR,1.06373119,2027-11-18
CHF,GBP,0.90848161,2027-11-18
CHF,NZD,2.02505880,2027-11-18
CHF,PLN,4.56005522,2027-11-18
CHF,USD,1.20507891,2027-11-18
CHF,ZAR,22.51123391,2027-11-18
EUR,AUD,1.78018212,2027-11-18
EUR,CAD,1.57183831,2027-11-18
EUR,CHF,0.94008713,2027-11-18
EUR,EUR,1.00000000,2027-11-18
EUR,GBP,0.85405186,2027-11-18
EUR,NZD,1.90373172,2027-11-18
EUR,PLN,4.28684920,2027-11-18
EUR,USD,1.13287917,2027-11-18
EUR,ZAR,21.16252075,2027-11-18
GBP,AUD,2.08439577,2027-11-18
GBP,CAD,1.84044831,2027-11-18
GBP,CHF,1.10073775,2027-11-18
GBP,EUR,1.17088908,2027-11-18
GBP,GBP,1.00000000,2027-11-18
GBP,NZD,2.22905868,2027-11-18
GBP,PLN,5.01942492,2027-11-18
GBP,USD,1.32647585,2027-11-18
GBP,ZAR,24.77896500,2027-11-18
NZD,AUD,0.93510136,2027-11-18
NZD,CAD,0.82566167,2027-11-18
NZD,CHF,0.49381282,2027-11-18
NZD,EUR,0.52528410,2027-11-18
NZD,GBP,0.44861986,2027-11-18
NZD,NZD,1.00000000,2027-11-18
NZD,PLN,2.25181371,2027-11-18
NZD,USD,0.59508342,2027-11-18
NZD,ZAR,11.11633579,2027-11-18
PLN,AUD,0.41526586,2027-11-18
PLN,CAD,0.36666517,2027-11-18
PLN,CHF,0.21929559,2027-11-18
PLN,EUR,0.23327156,2027-11-18
PLN,GBP,0.19922601,2027-11-18
PLN,NZD,0.44408647,2027-11-18
PLN,PLN,1.00000000,2027-11-18
PLN,USD,0.26426849,2027-11-18
PLN,ZAR,4.93661434,2027-11-18
USD,AUD,1.57137861,2027-11-18
USD,CAD,1.38747216,2027-11-18
USD,CHF,0.82982118,2027-11-18
USD,EUR,0.88270667,2027-11-18
USD,GBP,0.75387728,2027-11-18
USD,NZD,1.68043667,2027-11-18
USD,PLN,3.78403040,2027-11-18
USD,USD,1.00000000,2027-11-18
USD,ZAR,18.68030030,2027-11-18
ZAR,AUD,0.08411957,2027-11-18
ZAR,CAD,0.07427462,2027-11-18
ZAR,CHF,0.04442227,2027-11-18
ZAR,EUR,0.04725335,2027-11-18
ZAR,GBP,0.04035681,2027-11-18
ZAR,NZD,0.08995770,2027-11-18
ZAR,PLN,0.20256798,2027-11-18
ZAR,USD,0.05353233,2027-11-18
ZAR,ZAR,1.00000000,2027-11-18
AUD,AUD,1.00000000,2027-11-19
AUD,CAD,0.88296490,2027-11-19
AUD,CHF,0.52808481,2027-11-19
AUD,EUR,0.56174028,2027-11-19
AUD,GBP,0.47975534,2027-11-19
AUD,NZD,1.06940279,2027-11-19
AUD,PLN,2.40809588,2027-11-19
AUD,USD,0.63638387,2027-11-19
AUD,ZAR,11.88784067,2027-11-19
CAD,AUD,1.13254785,2027-11-19
CAD,CAD,1.00000000,2027-11-19
CAD,CHF,0.59808132,2027-11-19
CAD,EUR,0.63619775,2027-11-19
CAD,GBP,0.54334588,2027-11-19
CAD,NZD,1.21114984,2027-11-19
CAD,PLN,2.72728386,2027-11-19
CAD,USD,0.72073518,2027-11-19
CAD,ZAR,13.46354919,2027-11-19
CHF,AUD,1.89363523,2027-11-19
CHF,CAD,1.67201344,2027-11-19
CHF,CHF,1.00000000,2027-11-19
CHF,EUR,1.06373119,2027-11-19
CHF,GBP,0.90848161,2027-11-19
CHF,NZD,2.02505880,2027-11-19
CHF,PLN,4.56005522,2027-11-19
CHF,USD,1.20507891,2027-11-19
CHF,ZAR,22.51123391,2027-11-19
EUR,AUD,1.78018212,2027-11-19
EUR,CAD,1.57183831,2027-11-19
EUR,CHF,0.94008713,2027-11-19
EUR,EUR,1.00000000,2027-11-19
EUR,GBP,0.85405186,2027-11-19
EUR,NZD,1.90373172,2027-11-19
EUR,PLN,4.28684920,2027-11-19
EUR,USD,1.13287917,2027-11-19
EUR,ZAR,21.16252075,2027-11-19
GBP,AUD,2.08439577,2027-11-19
GBP,CAD,1.84044831,2027-11-19
GBP,CHF,1.10073775,2027-11-19
GBP,EUR,1.17088908,2027-11-19
GBP,GBP,1.00000000,2027-11-19
GBP,NZD,2.22905868,2027-11-19
GBP,PLN,5.01942492,2027-11-19
GBP,USD,1.32647585,2027-11-19
GBP,ZAR,24.77896500,2027-11-19
NZD,AUD,0.93510136,2027-11-19
NZD,CAD,0.82566167,2027-11-19
NZD,CHF,0.49381282,2027-11-19
NZD,EUR,0.52528410,2027-11-19
NZD,GBP,0.44861986,2027-11-19
NZD,NZD,1.00000000,2027-11-19
NZD,PLN,2.25181371,2027-11-19
NZD,USD,0.59508342,2027-11-19
NZD,ZAR,11.11633579,2027-11-19
PLN,AUD,0.41526586,2027-11-19
PLN,CAD,0.36666517,2027-11-19
PLN,CHF,0.21929559,2027-11-19
PLN,EUR,0.23327156,2027-11-19
PLN,GBP,0.19922601,2027-11-19
PLN,NZD,0.44408647,2027-11-19
PLN,PLN,1.00000000,2027-11-19
PLN,USD,0.26426849,2027-11-19
PLN,ZAR,4.93661434,2027-11-19
USD,AUD,1.57137861,2027-11-19
USD,CAD,1.38747216,2027-11-19
USD,CHF,0.82982118,2027-11-19
USD,EUR,0.88270667,2027-11-19
USD,GBP,0.75387728,2027-11-19
USD,NZD,1.68043667,2027-11-19
USD,PLN,3.78403040,2027-11-19
USD,USD,1.00000000,2027-11-19
USD,ZAR,18.68030030,2027-11-19
ZAR,AUD,0.08411957,2027-11-19
ZAR,CAD,0.07427462,2027-11-19
ZAR,CHF,0.04442227,2027-11-19
ZAR,EUR,0.04725335,2027-11-19
ZAR,GBP,0.04035681,2027-11-19
ZAR,NZD,0.08995770,2027-11-19
ZAR,PLN,0.20256798,2027-11-19
ZAR,USD,0.05353233,2027-11-19
ZAR,ZAR,1.00000000,2027-11-19
AUD,AUD,1.00000000,2027-11-20
AUD,CAD,0.88296490,2027-11-20
AUD,CHF,0.52808481,2027-11-20
AUD,EUR,0.56174028,2027-11-20
AUD,GBP,0.47975534,2027-11-20
AUD,NZD,1.06940279,2027-11-20
AUD,PLN,2.40809588,2027-11-20
AUD,USD,0.63638387,2027-11-20
AUD,ZAR,11.88784067,2027-11-20
CAD,AUD,1.13254785,2027-11-20
CAD,CAD,1.00000000,2027-11-20
CAD,CHF,0.59808132,2027-11-20
CAD,EUR,0.63619775,2027-11-20
CAD,GBP,0.54334588,2027-11-20
CAD,NZD,1.21114984,2027-11-20
CAD,PLN,2.72728386,2027-11-20
CAD,USD,0.72073518,2027-11-20
CAD,ZAR,13.46354919,2027-11-20
CHF,AUD,1.89363523,2027-11-20
CHF,CAD,1.67201344,2027-11-20
CHF,CHF,1.00000000,2027-11-20
CHF,EUR,1.06373119,2027-11-20
CHF,GBP,0.90848161,2027-11-20
CHF,NZD,2.02505880,2027-11-20
CHF,PLN,4.56005522,2027-11-20
CHF,USD,1.20507891,2027-11-20
CHF,ZAR,22.51123391,2027-11-20
EUR,AUD,1.78018212,2027-11-20
EUR,CAD,1.57183831,2027-11-20
EUR,CHF,0.94008713,2027-11-20
EUR,EUR,1.00000000,2027-11-20
EUR,GBP,0.85405186,2027-11-20
EUR,NZD,1.90373172,2027-11-20
EUR,PLN,4.28684920,2027-11-20
EUR,USD,1.13287917,2027-11-20
EUR,ZAR,21.16252075,2027-11-20
GBP,AUD,2.08439577,2027-11-20
GBP,CAD,1.84044831,2027-11-20
GBP,CHF,1.10073775,2027-11-20
GBP,EUR,1.17088908,2027-11-20
GBP,GBP,1.00000000,2027-11-20
GBP,NZD,2.22905868,2027-11-20
GBP,PLN,5.01942492,2027-11-20
GBP,USD,1.32647585,2027-11-20
GBP,ZAR,24.77896500,2027-11-20
NZD,AUD,0.93510136,2027-11-20
NZD,CAD,0.82566167,2027-11-20
NZD,CHF,0.49381282,2027-11-20
NZD,EUR,0.52528410,2027-11-20
NZD,GBP,0.44861986,2027-11-20
NZD,NZD,1.00000000,2027-11-20
NZD,PLN,2.25181371,2027-11-20
NZD,USD,0.59508342,2027-11-20
NZD,ZAR,11.11633579,2027-11-20
PLN,AUD,0.41526586,2027-11-20
PLN,CAD,0.36666517,2027-11-20
PLN,CHF,0.21929559,2027-11-20
PLN,EUR,0.23327156,2027-11-20
PLN,GBP,0.19922601,2027-11-20
PLN,NZD,0.44408647,2027-11-20
PLN,PLN,1.00000000,2027-11-20
PLN,USD,0.26426849,2027-11-20
PLN,ZAR,4.93661434,2027-11-20
USD,AUD,1.57137861,2027-11-20
USD,CAD,1.38747216,2027-11-20
USD,CHF,0.82982118,2027-11-20
USD,EUR,0.88270667,2027-11-20
USD,GBP,0.75387728,2027-11-20
USD,NZD,1.68043667,2027-11-20
USD,PLN,3.78403040,2027-11-20
USD,USD,1.00000000,2027-11-20
USD,ZAR,18.68030030,2027-11-20
ZAR,AUD,0.08411957,2027-11-20
ZAR,CAD,0.07427462,2027-11-20
ZAR,CHF,0.04442227,2027-11-20
ZAR,EUR,0.04725335,2027-11-20
ZAR,GBP,0.04035681,2027-11-20
ZAR,NZD,0.08995770,2027-11-20
ZAR,PLN,0.20256798,2027-11-20
ZAR,USD,0.05353233,2027-11-20
ZAR,ZAR,1.00000000,2027-11-20
AUD,AUD,1.00000000,2027-11-21
AUD,CAD,0.88296490,2027-11-21
AUD,CHF,0.52808481,2027-11-21
AUD,EUR,0.56174028,2027-11-21
AUD,GBP,0.47975534,2027-11-21
AUD,NZD,1.06940279,2027-11-21
AUD,PLN,2.40809588,2027-11-21
AUD,USD,0.63638387,2027-11-21
AUD,ZAR,11.88784067,2027-11-21
CAD,AUD,1.13254785,2027-11-21
CAD,CAD,1.00000000,2027-11-21
CAD,CHF,0.59808132,2027-11-21
CAD,EUR,0.63619775,2027-11-21
CAD,GBP,0.54334588,2027-11-21
CAD,NZD,1.21114984,2027-11-21
CAD,PLN,2.72728386,2027-11-21
CAD,USD,0.72073518,2027-11-21
CAD,ZAR,13.46354919,2027-11-21
CHF,AUD,1.89363523,2027-11-21
CHF,CAD,1.67201344,2027-11-21
CHF,CHF,1.00000000,2027-11-21
CHF,EUR,1.06373119,2027-11-21
CHF,GBP,0.90848161,2027-11-21
CHF,NZD,2.02505880,2027-11-21
CHF,PLN,4.56005522,2027-11-21
CHF,USD,1.20507891,2027-11-21
CHF,ZAR,22.51123391,2027-11-21
EUR,AUD,1.78018212,2027-11-21
EUR,CAD,1.57183831,2027-11-21
EUR,CHF,0.94008713,2027-11-21
EUR,EUR,1.00000000,2027-11-21
EUR,GBP,0.85405186,2027-11-21
EUR,NZD,1.90373172,2027-11-21
EUR,PLN,4.28684920,2027-11-21
EUR,USD,1.13287917,2027-11-21
EUR,ZAR,21.16252075,2027-11-21
GBP,AUD,2.08439577,2027-11-21
GBP,CAD,1.84044831,2027-11-21
GBP,CHF,1.10073775,2027-11-21
GBP,EUR,1.17088908,2027-11-21
GBP,GBP,1.00000000,2027-11-21
GBP,NZD,2.22905868,2027-11-21
GBP,PLN,5.01942492,2027-11-21
GBP,USD,1.32647585,2027-11-21
GBP,ZAR,24.77896500,2027-11-21
NZD,AUD,0.93510136,2027-11-21
NZD,CAD,0.82566167,2027-11-21
NZD,CHF,0.49381282,2027-11-21
NZD,EUR,0.52528410,2027-11-21
NZD,GBP,0.44861986,2027-11-21
NZD,NZD,1.00000000,2027-11-21
NZD,PLN,2.25181371,2027-11-21
NZD,USD,0.59508342,2027-11-21
NZD,ZAR,11.11633579,2027-11-21
PLN,AUD,0.41526586,2027-11-21
PLN,CAD,0.36666517,2027-11-21
PLN,CHF,0.21929559,2027-11-21
PLN,EUR,0.23327156,2027-11-21
PLN,GBP,0.19922601,2027-11-21
PLN,NZD,0.44408647,2027-11-21
PLN,PLN,1.00000000,2027-11-21
PLN,USD,0.26426849,2027-11-21
PLN,ZAR,4.93661434,2027-11-21
USD,AUD,1.57137861,2027-11-21
USD,CAD,1.38747216,2027-11-21
USD,CHF,0.82982118,2027-11-21
USD,EUR,0.88270667,2027-11-21
USD,GBP,0.75387728,2027-11-21
USD,NZD,1.68043667,2027-11-21
USD,PLN,3.78403040,2027-11-21
USD,USD,1.00000000,2027-11-21
USD,ZAR,18.68030030,2027-11-21
ZAR,AUD,0.08411957,2027-11-21
ZAR,CAD,0.07427462,2027-11-21
ZAR,CHF,0.04442227,2027-11-21
ZAR,EUR,0.04725335,2027-11-21
ZAR,GBP,0.04035681,2027-11-21
ZAR,NZD,0.08995770,2027-11-21
ZAR,PLN,0.20256798,2027-11-21
ZAR,USD,0.05353233,2027-11-21
ZAR,ZAR,1.00000000,2027-11-21
AUD,AUD,1.00000000,2027-11-22
AUD,CAD,0.88296490,2027-11-22
AUD,CHF,0.52808481,2027-11-22
AUD,EUR,0.56174028,2027-11-22
AUD,GBP,0.47975534,2027-11-22
AUD,NZD,1.06940279,2027-11-22
AUD,PLN,2.40809588,2027-11-22
AUD,USD,0.63638387,2027-11-22
AUD,ZAR,11.88784067,2027-11-22
CAD,AUD,1.13254785,2027-11-22
CAD,CAD,1.00000000,2027-11-22
CAD,CHF,0.59808132,2027-11-22
CAD,EUR,0.63619775,2027-11-22
CAD,GBP,0.54334588,2027-11-22
CAD,NZD,1.21114984,2027-11-22
CAD,PLN,2.72728386,2027-11-22
CAD,USD,0.72073518,2027-11-22
CAD,ZAR,13.46354919,2027-11-22
CHF,AUD,1.89363523,2027-11-22
CHF,CAD,1.67201344,2027-11-22
CHF,CHF,1.00000000,2027-11-22
CHF,EUR,1.06373119,2027-11-22
CHF,GBP,0.90848161,2027-11-22
CHF,NZD,2.02505880,2027-11-22
CHF,PLN,4.56005522,2027-11-22
CHF,USD,1.20507891,2027-11-22
CHF,ZAR,22.51123391,2027-11-22
EUR,AUD,1.78018212,2027-11-22
EUR,CAD,1.57183831,2027-11-22
EUR,CHF,0.94008713,2027-11-22
EUR,EUR,1.00000000,2027-11-22
EUR,GBP,0.85405186,2027-11-22
EUR,NZD,1.90373172,2027-11-22
EUR,PLN,4.28684920,2027-11-22
EUR,USD,1.13287917,2027-11-22
EUR,ZAR,21.16252075,2027-11-22
GBP,AUD,2.08439577,2027-11-22
GBP,CAD,1.84044831,2027-11-22
GBP,CHF,1.10073775,2027-11-22
GBP,EUR,1.17088908,2027-11-22
GBP,GBP,1.00000000,2027-11-22
GBP,NZD,2.22905868,2027-11-22
GBP,PLN,5.01942492,2027-11-22
GBP,USD,1.32647585,2027-11-22
GBP,ZAR,24.77896500,2027-11-22
NZD,AUD,0.93510136,2027-11-22
NZD,CAD,0.82566167,2027-11-22
NZD,CHF,0.49381282,2027-11-22
NZD,EUR,0.52528410,2027-11-22
NZD,GBP,0.44861986,2027-11-22
NZD,NZD,1.00000000,2027-11-22
NZD,PLN,2.25181371,2027-11-22
NZD,USD,0.59508342,2027-11-22
NZD,ZAR,11.11633579,2027-11-22
PLN,AUD,0.41526586,2027-11-22
PLN,CAD,0.36666517,2027-11-22
PLN,CHF,0.21929559,2027-11-22
PLN,EUR,0.23327156,2027-11-22
PLN,GBP,0.19922601,2027-11-22
PLN,NZD,0.44408647,2027-11-22
PLN,PLN,1.00000000,2027-11-22
PLN,USD,0.26426849,2027-11-22
PLN,ZAR,4.93661434,2027-11-22
USD,AUD,1.57137861,2027-11-22
USD,CAD,1.38747216,2027-11-22
USD,CHF,0.82982118,2027-11-22
USD,EUR,0.88270667,2027-11-22
USD,GBP,0.75387728,2027-11-22
USD,NZD,1.68043667,2027-11-22
USD,PLN,3.78403040,2027-11-22
USD,USD,1.00000000,2027-11-22
USD,ZAR,18.68030030,2027-11-22
ZAR,AUD,0.08411957,2027-11-22
ZAR,CAD,0.07427462,2027-11-22
ZAR,CHF,0.04442227,2027-11-22
ZAR,EUR,0.04725335,2027-11-22
ZAR,GBP,0.04035681,2027-11-22
ZAR,NZD,0.08995770,2027-11-22
ZAR,PLN,0.20256798,2027-11-22
ZAR,USD,0.05353233,2027-11-22
ZAR,ZAR,1.00000000,2027-11-22
AUD,AUD,1.00000000,2027-11-23
AUD,CAD,0.88296490,2027-11-23
AUD,CHF,0.52808481,2027-11-23
AUD,EUR,0.56174028,2027-11-23
AUD,GBP,0.47975534,2027-11-23
AUD,NZD,1.06940279,2027-11-23
AUD,PLN,2.40809588,2027-11-23
AUD,USD,0.63638387,2027-11-23
AUD,ZAR,11.88784067,2027-11-23
CAD,AUD,1.13254785,2027-11-23
CAD,CAD,1.00000000,2027-11-23
CAD,CHF,0.59808132,2027-11-23
CAD,EUR,0.63619775,2027-11-23
CAD,GBP,0.54334588,2027-11-23
CAD,NZD,1.21114984,2027-11-23
CAD,PLN,2.72728386,2027-11-23
CAD,USD,0.72073518,2027-11-23
CAD,ZAR,13.46354919,2027-11-23
CHF,AUD,1.89363523,2027-11-23
CHF,CAD,1.67201344,2027-11-23
CHF,CHF,1.00000000,2027-11-23
CHF,EUR,1.06373119,2027-11-23
CHF,GBP,0.90848161,2027-11-23
CHF,NZD,2.02505880,2027-11-23
CHF,PLN,4.56005522,2027-11-23
CHF,USD,1.20507891,2027-11-23
CHF,ZAR,22.51123391,2027-11-23
EUR,AUD,1.78018212,2027-11-23
EUR,CAD,1.57183831,2027-11-23
EUR,CHF,0.94008713,2027-11-23
EUR,EUR,1.00000000,2027-11-23
EUR,GBP,0.85405186,2027-11-23
EUR,NZD,1.90373172,2027-11-23
EUR,PLN,4.28684920,2027-11-23
EUR,USD,1.13287917,2027-11-23
EUR,ZAR,21.16252075,2027-11-23
GBP,AUD,2.08439577,2027-11-23
GBP,CAD,1.84044831,2027-11-23
GBP,CHF,1.10073775,2027-11-23
GBP,EUR,1.17088908,2027-11-23
GBP,GBP,1.00000000,2027-11-23
GBP,NZD,2.22905868,2027-11-23
GBP,PLN,5.01942492,2027-11-23
GBP,USD,1.32647585,2027-11-23
GBP,ZAR,24.77896500,2027-11-23
NZD,AUD,0.93510136,2027-11-23
NZD,CAD,0.82566167,2027-11-23
NZD,CHF,0.49381282,2027-11-23
NZD,EUR,0.52528410,2027-11-23
NZD,GBP,0.44861986,2027-11-23
NZD,NZD,1.00000000,2027-11-23
NZD,PLN,2.25181371,2027-11-23
NZD,USD,0.59508342,2027-11-23
NZD,ZAR,11.11633579,2027-11-23
PLN,AUD,0.41526586,2027-11-23
PLN,CAD,0.36666517,2027-11-23
PLN,CHF,0.21929559,2027-11-23
PLN,EUR,0.23327156,2027-11-23
PLN,GBP,0.19922601,2027-11-23
PLN,NZD,0.44408647,2027-11-23
PLN,PLN,1.00000000,2027-11-23
PLN,USD,0.26426849,2027-11-23
PLN,ZAR,4.93661434,2027-11-23
USD,AUD,1.57137861,2027-11-23
USD,CAD,1.38747216,2027-11-23
USD,CHF,0.82982118,2027-11-23
USD,EUR,0.88270667,2027-11-23
USD,GBP,0.75387728,2027-11-23
USD,NZD,1.68043667,2027-11-23
USD,PLN,3.78403040,2027-11-23
USD,USD,1.00000000,2027-11-23
USD,ZAR,18.68030030,2027-11-23
ZAR,AUD,0.08411957,2027-11-23
ZAR,CAD,0.07427462,2027-11-23
ZAR,CHF,0.04442227,2027-11-23
ZAR,EUR,0.04725335,2027-11-23
ZAR,GBP,0.04035681,2027-11-23
ZAR,NZD,0.08995770,2027-11-23
ZAR,PLN,0.20256798,2027-11-23
ZAR,USD,0.05353233,2027-11-23
ZAR,ZAR,1.00000000,2027-11-23
AUD,AUD,1.00000000,2027-11-24
AUD,CAD,0.88296490,2027-11-24
AUD,CHF,0.52808481,2027-11-24
AUD,EUR,0.56174028,2027-11-24
AUD,GBP,0.47975534,2027-11-24
AUD,NZD,1.06940279,2027-11-24
AUD,PLN,2.40809588,2027-11-24
AUD,USD,0.63638387,2027-11-24
AUD,ZAR,11.88784067,2027-11-24
CAD,AUD,1.13254785,2027-11-24
CAD,CAD,1.00000000,2027-11-24
CAD,CHF,0.59808132,2027-11-24
CAD,EUR,0.63619775,2027-11-24
CAD,GBP,0.54334588,2027-11-24
CAD,NZD,1.21114984,2027-11-24
CAD,PLN,2.72728386,2027-11-24
CAD,USD,0.72073518,2027-11-24
CAD,ZAR,13.46354919,2027-11-24
CHF,AUD,1.89363523,2027-11-24
CHF,CAD,1.67201344,2027-11-24
CHF,CHF,1.00000000,2027-11-24
CHF,EUR,1.06373119,2027-11-24
CHF,GBP,0.90848161,2027-11-24
CHF,NZD,2.02505880,2027-11-24
CHF,PLN,4.56005522,2027-11-24
CHF,USD,1.20507891,2027-11-24
CHF,ZAR,22.51123391,2027-11-24
EUR,AUD,1.78018212,2027-11-24
EUR,CAD,1.57183831,2027-11-24
EUR,CHF,0.94008713,2027-11-24
EUR,EUR,1.00000000,2027-11-24
EUR,GBP,0.85405186,2027-11-24
EUR,NZD,1.90373172,2027-11-24
EUR,PLN,4.28684920,2027-11-24
EUR,USD,1.13287917,2027-11-24
EUR,ZAR,21.16252075,2027-11-24
GBP,AUD,2.08439577,2027-11-24
GBP,CAD,1.84044831,2027-11-24
GBP,CHF,1.10073775,2027-11-24
GBP,EUR,1.17088908,2027-11-24
GBP,GBP,1.00000000,2027-11-24
GBP,NZD,2.22905868,2027-11-24
GBP,PLN,5.01942492,2027-11-24
GBP,USD,1.32647585,2027-11-24
GBP,ZAR,24.77896500,2027-11-24
NZD,AUD,0.93510136,2027-11-24
NZD,CAD,0.82566167,2027-11-24
NZD,CHF,0.49381282,2027-11-24
NZD,EUR,0.52528410,2027-11-24
NZD,GBP,0.44861986,2027-11-24
NZD,NZD,1.00000000,2027-11-24
NZD,PLN,2.25181371,2027-11-24
NZD,USD,0.59508342,2027-11-24
NZD,ZAR,11.11633579,2027-11-24
PLN,AUD,0.41526586,2027-11-24
PLN,CAD,0.36666517,2027-11-24
PLN,CHF,0.21929559,2027-11-24
PLN,EUR,0.23327156,2027-11-24
PLN,GBP,0.19922601,2027-11-24
PLN,NZD,0.44408647,2027-11-24
PLN,PLN,1.00000000,2027-11-24
PLN,USD,0.26426849,2027-11-24
PLN,ZAR,4.93661434,2027-11-24
USD,AUD,1.57137861,2027-11-24
USD,CAD,1.38747216,2027-11-24
USD,CHF,0.82982118,2027-11-24
USD,EUR,0.88270667,2027-11-24
USD,GBP,0.75387728,2027-11-24
USD,NZD,1.68043667,2027-11-24
USD,PLN,3.78403040,2027-11-24
USD,USD,1.00000000,2027-11-24
USD,ZAR,18.68030030,2027-11-24
ZAR,AUD,0.08411957,2027-11-24
ZAR,CAD,0.07427462,2027-11-24
ZAR,CHF,0.04442227,2027-11-24
ZAR,EUR,0.04725335,2027-11-24
ZAR,GBP,0.04035681,2027-11-24
ZAR,NZD,0.08995770,2027-11-24
ZAR,PLN,0.20256798,2027-11-24
ZAR,USD,0.05353233,2027-11-24
ZAR,ZAR,1.00000000,2027-11-24
AUD,AUD,1.00000000,2027-11-25
AUD,CAD,0.88296490,2027-11-25
AUD,CHF,0.52808481,2027-11-25
AUD,EUR,0.56174028,2027-11-25
AUD,GBP,0.47975534,2027-11-25
AUD,NZD,1.06940279,2027-11-25
AUD,PLN,2.40809588,2027-11-25
AUD,USD,0.63638387,2027-11-25
AUD,ZAR,11.88784067,2027-11-25
CAD,AUD,1.13254785,2027-11-25
CAD,CAD,1.00000000,2027-11-25
CAD,CHF,0.59808132,2027-11-25
CAD,EUR,0.63619775,2027-11-25
CAD,GBP,0.54334588,2027-11-25
CAD,NZD,1.21114984,2027-11-25
CAD,PLN,2.72728386,2027-11-25
CAD,USD,0.72073518,2027-11-25
CAD,ZAR,13.46354919,2027-11-25
CHF,AUD,1.89363523,2027-11-25
CHF,CAD,1.67201344,2027-11-25
CHF,CHF,1.00000000,2027-11-25
CHF,EUR,1.06373119,2027-11-25
CHF,GBP,0.90848161,2027-11-25
CHF,NZD,2.02505880,2027-11-25
CHF,PLN,4.56005522,2027-11-25
CHF,USD,1.20507891,2027-11-25
CHF,ZAR,22.51123391,2027-11-25
EUR,AUD,1.78018212,2027-11-25
EUR,CAD,1.57183831,2027-11-25
EUR,CHF,0.94008713,2027-11-25
EUR,EUR,1.00000000,2027-11-25
EUR,GBP,0.85405186,2027-11-25
EUR,NZD,1.90373172,2027-11-25
EUR,PLN,4.28684920,2027-11-25
EUR,USD,1.13287917,2027-11-25
EUR,ZAR,21.16252075,2027-11-25
GBP,AUD,2.08439577,2027-11-25
GBP,CAD,1.84044831,2027-11-25
GBP,CHF,1.10073775,2027-11-25
GBP,EUR,1.17088908,2027-11-25
GBP,GBP,1.00000000,2027-11-25
GBP,NZD,2.22905868,2027-11-25
GBP,PLN,5.01942492,2027-11-25
GBP,USD,1.32647585,2027-11-25
GBP,ZAR,24.77896500,2027-11-25
NZD,AUD,0.93510136,2027-11-25
NZD,CAD,0.82566167,2027-11-25
NZD,CHF,0.49381282,2027-11-25
NZD,EUR,0.52528410,2027-11-25
NZD,GBP,0.44861986,2027-11-25
NZD,NZD,1.00000000,2027-11-25
NZD,PLN,2.25181371,2027-11-25
NZD,USD,0.59508342,2027-11-25
NZD,ZAR,11.11633579,2027-11-25
PLN,AUD,0.41526586,2027-11-25
PLN,CAD,0.36666517,2027-11-25
PLN,CHF,0.21929559,2027-11-25
PLN,EUR,0.23327156,2027-11-25
PLN,GBP,0.19922601,2027-11-25
PLN,NZD,0.44408647,2027-11-25
PLN,PLN,1.00000000,2027-11-25
PLN,USD,0.26426849,2027-11-25
PLN,ZAR,4.93661434,2027-11-25
USD,AUD,1.57137861,2027-11-25
USD,CAD,1.38747216,2027-11-25
USD,CHF,0.82982118,2027-11-25
USD,EUR,0.88270667,2027-11-25
USD,GBP,0.75387728,2027-11-25
USD,NZD,1.68043667,2027-11-25
USD,PLN,3.78403040,2027-11-25
USD,USD,1.00000000,2027-11-25
USD,ZAR,18.68030030,2027-11-25
ZAR,AUD,0.08411957,2027-11-25
ZAR,CAD,0.07427462,2027-11-25
ZAR,CHF,0.04442227,2027-11-25
ZAR,EUR,0.04725335,2027-11-25
ZAR,GBP,0.04035681,2027-11-25
ZAR,NZD,0.08995770,2027-11-25
ZAR,PLN,0.20256798,2027-11-25
ZAR,USD,0.05353233,2027-11-25
ZAR,ZAR,1.00000000,2027-11-25
AUD,AUD,1.00000000,2027-11-26
AUD,CAD,0.88296490,2027-11-26
AUD,CHF,0.52808481,2027-11-26
AUD,EUR,0.56174028,2027-11-26
AUD,GBP,0.47975534,2027-11-26
AUD,NZD,1.06940279,2027-11-26
AUD,PLN,2.40809588,2027-11-26
AUD,USD,0.63638387,2027-11-26
AUD,ZAR,11.88784067,2027-11-26
CAD,AUD,1.13254785,2027-11-26
CAD,CAD,1.00000000,2027-11-26
CAD,CHF,0.59808132,2027-11-26
CAD,EUR,0.63619775,2027-11-26
CAD,GBP,0.54334588,2027-11-26
CAD,NZD,1.21114984,2027-11-26
CAD,PLN,2.72728386,2027-11-26
CAD,USD,0.72073518,2027-11-26
CAD,ZAR,13.46354919,2027-11-26
CHF,AUD,1.89363523,2027-11-26
CHF,CAD,1.67201344,2027-11-26
CHF,CHF,1.00000000,2027-11-26
CHF,EUR,1.06373119,2027-11-26
CHF,GBP,0.90848161,2027-11-26
CHF,NZD,2.02505880,2027-11-26
CHF,PLN,4.56005522,2027-11-26
CHF,USD,1.20507891,2027-11-26
CHF,ZAR,22.51123391,2027-11-26
EUR,AUD,1.78018212,2027-11-26
EUR,CAD,1.57183831,2027-11-26
EUR,CHF,0.94008713,2027-11-26
EUR,EUR,1.00000000,2027-11-26
EUR,GBP,0.85405186,2027-11-26
EUR,NZD,1.90373172,2027-11-26
EUR,PLN,4.28684920,2027-11-26
EUR,USD,1.13287917,2027-11-26
EUR,ZAR,21.16252075,2027-11-26
GBP,AUD,2.08439577,2027-11-26
GBP,CAD,1.84044831,2027-11-26
GBP,CHF,1.10073775,2027-11-26
GBP,EUR,1.17088908,2027-11-26
GBP,GBP,1.00000000,2027-11-26
GBP,NZD,2.22905868,2027-11-26
GBP,PLN,5.01942492,2027-11-26
GBP,USD,1.32647585,2027-11-26
GBP,ZAR,24.77896500,2027-11-26
NZD,AUD,0.93510136,2027-11-26
NZD,CAD,0.82566167,2027-11-26
NZD,CHF,0.49381282,2027-11-26
NZD,EUR,0.52528410,2027-11-26
NZD,GBP,0.44861986,2027-11-26
NZD,NZD,1.00000000,2027-11-26
NZD,PLN,2.25181371,2027-11-26
NZD,USD,0.59508342,2027-11-26
NZD,ZAR,11.11633579,2027-11-26
PLN,AUD,0.41526586,2027-11-26
PLN,CAD,0.36666517,2027-11-26
PLN,CHF,0.21929559,2027-11-26
PLN,EUR,0.23327156,2027-11-26
PLN,GBP,0.19922601,2027-11-26
PLN,NZD,0.44408647,2027-11-26
PLN,PLN,1.00000000,2027-11-26
PLN,USD,0.26426849,2027-11-26
PLN,ZAR,4.93661434,2027-11-26
USD,AUD,1.57137861,2027-11-26
USD,CAD,1.38747216,2027-11-26
USD,CHF,0.82982118,2027-11-26
USD,EUR,0.88270667,2027-11-26
USD,GBP,0.75387728,2027-11-26
USD,NZD,1.68043667,2027-11-26
USD,PLN,3.78403040,2027-11-26
USD,USD,1.00000000,2027-11-26
USD,ZAR,18.68030030,2027-11-26
ZAR,AUD,0.08411957,2027-11-26
ZAR,CAD,0.07427462,2027-11-26
ZAR,CHF,0.04442227,2027-11-26
ZAR,EUR,0.04725335,2027-11-26
ZAR,GBP,0.04035681,2027-11-26
ZAR,NZD,0.08995770,2027-11-26
ZAR,PLN,0.20256798,2027-11-26
ZAR,USD,0.05353233,2027-11-26
ZAR,ZAR,1.00000000,2027-11-26
AUD,AUD,1.00000000,2027-11-27
AUD,CAD,0.88296490,2027-11-27
AUD,CHF,0.52808481,2027-11-27
AUD,EUR,0.56174028,2027-11-27
AUD,GBP,0.47975534,2027-11-27
AUD,NZD,1.06940279,2027-11-27
AUD,PLN,2.40809588,2027-11-27
AUD,USD,0.63638387,2027-11-27
AUD,ZAR,11.88784067,2027-11-27
CAD,AUD,1.13254785,2027-11-27
CAD,CAD,1.00000000,2027-11-27
CAD,CHF,0.59808132,2027-11-27
CAD,EUR,0.63619775,2027-11-27
CAD,GBP,0.54334588,2027-11-27
CAD,NZD,1.21114984,2027-11-27
CAD,PLN,2.72728386,2027-11-27
CAD,USD,0.72073518,2027-11-27
CAD,ZAR,13.46354919,2027-11-27
CHF,AUD,1.89363523,2027-11-27
CHF,CAD,1.67201344,2027-11-27
CHF,CHF,1.00000000,2027-11-27
CHF,EUR,1.06373119,2027-11-27
CHF,GBP,0.90848161,2027-11-27
CHF,NZD,2.02505880,2027-11-27
CHF,PLN,4.56005522,2027-11-27
CHF,USD,1.20507891,2027-11-27
CHF,ZAR,22.51123391,2027-11-27
EUR,AUD,1.78018212,2027-11-27
EUR,CAD,1.57183831,2027-11-27
EUR,CHF,0.94008713,2027-11-27
EUR,EUR,1.00000000,2027-11-27
EUR,GBP,0.85405186,2027-11-27
EUR,NZD,1.90373172,2027-11-27
EUR,PLN,4.28684920,2027-11-27
EUR,USD,1.13287917,2027-11-27
EUR,ZAR,21.16252075,2027-11-27
GBP,AUD,2.08439577,2027-11-27
GBP,CAD,1.84044831,2027-11-27
GBP,CHF,1.10073775,2027-11-27
GBP,EUR,1.17088908,2027-11-27
GBP,GBP,1.00000000,2027-11-27
GBP,NZD,2.22905868,2027-11-27
GBP,PLN,5.01942492,2027-11-27
GBP,USD,1.32647585,2027-11-27
GBP,ZAR,24.77896500,2027-11-27
NZD,AUD,0.93510136,2027-11-27
NZD,CAD,0.82566167,2027-11-27
NZD,CHF,0.49381282,2027-11-27
NZD,EUR,0.52528410,2027-11-27
NZD,GBP,0.44861986,2027-11-27
NZD,NZD,1.00000000,2027-11-27
NZD,PLN,2.25181371,2027-11-27
NZD,USD,0.59508342,2027-11-27
NZD,ZAR,11.11633579,2027-11-27
PLN,AUD,0.41526586,2027-11-27
PLN,CAD,0.36666517,2027-11-27
PLN,CHF,0.21929559,2027-11-27
PLN,EUR,0.23327156,2027-11-27
PLN,GBP,0.19922601,2027-11-27
PLN,NZD,0.44408647,2027-11-27
PLN,PLN,1.00000000,2027-11-27
PLN,USD,0.26426849,2027-11-27
PLN,ZAR,4.93661434,2027-11-27
USD,AUD,1.57137861,2027-11-27
USD,CAD,1.38747216,2027-11-27
USD,CHF,0.82982118,2027-11-27
USD,EUR,0.88270667,2027-11-27
USD,GBP,0.75387728,2027-11-27
USD,NZD,1.68043667,2027-11-27
USD,PLN,3.78403040,2027-11-27
USD,USD,1.00000000,2027-11-27
USD,ZAR,18.68030030,2027-11-27
ZAR,AUD,0.08411957,2027-11-27
ZAR,CAD,0.07427462,2027-11-27
ZAR,CHF,0.04442227,2027-11-27
ZAR,EUR,0.04725335,2027-11-27
ZAR,GBP,0.04035681,2027-11-27
ZAR,NZD,0.08995770,2027-11-27
ZAR,PLN,0.20256798,2027-11-27
ZAR,USD,0.05353233,2027-11-27
ZAR,ZAR,1.00000000,2027-11-27
AUD,AUD,1.00000000,2027-11-28
AUD,CAD,0.88296490,2027-11-28
AUD,CHF,0.52808481,2027-11-28
AUD,EUR,0.56174028,2027-11-28
AUD,GBP,0.47975534,2027-11-28
AUD,NZD,1.06940279,2027-11-28
AUD,PLN,2.40809588,2027-11-28
AUD,USD,0.63638387,2027-11-28
AUD,ZAR,11.88784067,2027-11-28
CAD,AUD,1.13254785,2027-11-28
CAD,CAD,1.00000000,2027-11-28
CAD,CHF,0.59808132,2027-11-28
CAD,EUR,0.63619775,2027-11-28
CAD,GBP,0.54334588,2027-11-28
CAD,NZD,1.21114984,2027-11-28
CAD,PLN,2.72728386,2027-11-28
CAD,USD,0.72073518,2027-11-28
CAD,ZAR,13.46354919,2027-11-28
CHF,AUD,1.89363523,2027-11-28
CHF,CAD,1.67201344,2027-11-28
CHF,CHF,1.00000000,2027-11-28
CHF,EUR,1.06373119,2027-11-28
CHF,GBP,0.90848161,2027-11-28
CHF,NZD,2.02505880,2027-11-28
CHF,PLN,4.56005522,2027-11-28
CHF,USD,1.20507891,2027-11-28
CHF,ZAR,22.51123391,2027-11-28
EUR,AUD,1.78018212,2027-11-28
EUR,CAD,1.57183831,2027-11-28
EUR,CHF,0.94008713,2027-11-28
EUR,EUR,1.00000000,2027-11-28
EUR,GBP,0.85405186,2027-11-28
EUR,NZD,1.90373172,2027-11-28
EUR,PLN,4.28684920,2027-11-28
EUR,USD,1.13287917,2027-11-28
EUR,ZAR,21.16252075,2027-11-28
GBP,AUD,2.08439577,2027-11-28
GBP,CAD,1.84044831,2027-11-28
GBP,CHF,1.10073775,2027-11-28
GBP,EUR,1.17088908,2027-11-28
GBP,GBP,1.00000000,2027-11-28
GBP,NZD,2.22905868,2027-11-28
GBP,PLN,5.01942492,2027-11-28
GBP,USD,1.32647585,2027-11-28
GBP,ZAR,24.77896500,2027-11-28
NZD,AUD,0.93510136,2027-11-28
NZD,CAD,0.82566167,2027-11-28
NZD,CHF,0.49381282,2027-11-28
NZD,EUR,0.52528410,2027-11-28
NZD,GBP,0.44861986,2027-11-28
NZD,NZD,1.00000000,2027-11-28
NZD,PLN,2.25181371,2027-11-28
NZD,USD,0.59508342,2027-11-28
NZD,ZAR,11.11633579,2027-11-28
PLN,AUD,0.41526586,2027-11-28
PLN,CAD,0.36666517,2027-11-28
PLN,CHF,0.21929559,2027-11-28
PLN,EUR,0.23327156,2027-11-28
PLN,GBP,0.19922601,2027-11-28
PLN,NZD,0.44408647,2027-11-28
PLN,PLN,1.00000000,2027-11-28
PLN,USD,0.26426849,2027-11-28
PLN,ZAR,4.93661434,2027-11-28
USD,AUD,1.57137861,2027-11-28
USD,CAD,1.38747216,2027-11-28
USD,CHF,0.82982118,2027-11-28
USD,EUR,0.88270667,2027-11-28
USD,GBP,0.75387728,2027-11-28
USD,NZD,1.68043667,2027-11-28
USD,PLN,3.78403040,2027-11-28
USD,USD,1.00000000,2027-11-28
USD,ZAR,18.68030030,2027-11-28
ZAR,AUD,0.08411957,2027-11-28
ZAR,CAD,0.07427462,2027-11-28
ZAR,CHF,0.04442227,2027-11-28
ZAR,EUR,0.04725335,2027-11-28
ZAR,GBP,0.04035681,2027-11-28
ZAR,NZD,0.08995770,2027-11-28
ZAR,PLN,0.20256798,2027-11-28
ZAR,USD,0.05353233,2027-11-28
ZAR,ZAR,1.00000000,2027-11-28
AUD,AUD,1.00000000,2027-11-29
AUD,CAD,0.88296490,2027-11-29
AUD,CHF,0.52808481,2027-11-29
AUD,EUR,0.56174028,2027-11-29
AUD,GBP,0.47975534,2027-11-29
AUD,NZD,1.06940279,2027-11-29
AUD,PLN,2.40809588,2027-11-29
AUD,USD,0.63638387,2027-11-29
AUD,ZAR,11.88784067,2027-11-29
CAD,AUD,1.13254785,2027-11-29
CAD,CAD,1.00000000,2027-11-29
CAD,CHF,0.59808132,2027-11-29
CAD,EUR,0.63619775,2027-11-29
CAD,GBP,0.54334588,2027-11-29
CAD,NZD,1.21114984,2027-11-29
CAD,PLN,2.72728386,2027-11-29
CAD,USD,0.72073518,2027-11-29
CAD,ZAR,13.46354919,2027-11-29
CHF,AUD,1.89363523,2027-11-29
CHF,CAD,1.67201344,2027-11-29
CHF,CHF,1.00000000,2027-11-29
CHF,EUR,1.06373119,2027-11-29
CHF,GBP,0.90848161,2027-11-29
CHF,NZD,2.02505880,2027-11-29
CHF,PLN,4.56005522,2027-11-29
CHF,USD,1.20507891,2027-11-29
CHF,ZAR,22.51123391,2027-11-29
EUR,AUD,1.78018212,2027-11-29
EUR,CAD,1.57183831,2027-11-29
EUR,CHF,0.94008713,2027-11-29
EUR,EUR,1.00000000,2027-11-29
EUR,GBP,0.85405186,2027-11-29
EUR,NZD,1.90373172,2027-11-29
EUR,PLN,4.28684920,2027-11-29
EUR,USD,1.13287917,2027-11-29
EUR,ZAR,21.16252075,2027-11-29
GBP,AUD,2.08439577,2027-11-29
GBP,CAD,1.84044831,2027-11-29
GBP,CHF,1.10073775,2027-11-29
GBP,EUR,1.17088908,2027-11-29
GBP,GBP,1.00000000,2027-11-29
GBP,NZD,2.22905868,2027-11-29
GBP,PLN,5.01942492,2027-11-29
GBP,USD,1.32647585,2027-11-29
GBP,ZAR,24.77896500,2027-11-29
NZD,AUD,0.93510136,2027-11-29
NZD,CAD,0.82566167,2027-11-29
NZD,CHF,0.49381282,2027-11-29
NZD,EUR,0.52528410,2027-11-29
NZD,GBP,0.44861986,2027-11-29
NZD,NZD,1.00000000,2027-11-29
NZD,PLN,2.25181371,2027-11-29
NZD,USD,0.59508342,2027-11-29
NZD,ZAR,11.11633579,2027-11-29
PLN,AUD,0.41526586,2027-11-29
PLN,CAD,0.36666517,2027-11-29
PLN,CHF,0.21929559,2027-11-29
PLN,EUR,0.23327156,2027-11-29
PLN,GBP,0.19922601,2027-11-29
PLN,NZD,0.44408647,2027-11-29
PLN,PLN,1.00000000,2027-11-29
PLN,USD,0.26426849,2027-11-29
PLN,ZAR,4.93661434,2027-11-29
USD,AUD,1.57137861,2027-11-29
USD,CAD,1.38747216,2027-11-29
USD,CHF,0.82982118,2027-11-29
USD,EUR,0.88270667,2027-11-29
USD,GBP,0.75387728,2027-11-29
USD,NZD,1.68043667,2027-11-29
USD,PLN,3.78403040,2027-11-29
USD,USD,1.00000000,2027-11-29
USD,ZAR,18.68030030,2027-11-29
ZAR,AUD,0.08411957,2027-11-29
ZAR,CAD,0.07427462,2027-11-29
ZAR,CHF,0.04442227,2027-11-29
ZAR,EUR,0.04725335,2027-11-29
ZAR,GBP,0.04035681,2027-11-29
ZAR,NZD,0.08995770,2027-11-29
ZAR,PLN,0.20256798,2027-11-29
ZAR,USD,0.05353233,2027-11-29
ZAR,ZAR,1.00000000,2027-11-29
AUD,AUD,1.00000000,2027-11-30
AUD,CAD,0.88296490,2027-11-30
AUD,CHF,0.52808481,2027-11-30
AUD,EUR,0.56174028,2027-11-30
AUD,GBP,0.47975534,2027-11-30
AUD,NZD,1.06940279,2027-11-30
AUD,PLN,2.40809588,2027-11-30
AUD,USD,0.63638387,2027-11-30
AUD,ZAR,11.88784067,2027-11-30
CAD,AUD,1.13254785,2027-11-30
CAD,CAD,1.00000000,2027-11-30
CAD,CHF,0.59808132,2027-11-30
CAD,EUR,0.63619775,2027-11-30
CAD,GBP,0.54334588,2027-11-30
CAD,NZD,1.21114984,2027-11-30
CAD,PLN,2.72728386,2027-11-30
CAD,USD,0.72073518,2027-11-30
CAD,ZAR,13.46354919,2027-11-30
CHF,AUD,1.89363523,2027-11-30
CHF,CAD,1.67201344,2027-11-30
CHF,CHF,1.00000000,2027-11-30
CHF,EUR,1.06373119,2027-11-30
CHF,GBP,0.90848161,2027-11-30
CHF,NZD,2.02505880,2027-11-30
CHF,PLN,4.56005522,2027-11-30
CHF,USD,1.20507891,2027-11-30
CHF,ZAR,22.51123391,2027-11-30
EUR,AUD,1.78018212,2027-11-30
EUR,CAD,1.57183831,2027-11-30
EUR,CHF,0.94008713,2027-11-30
EUR,EUR,1.00000000,2027-11-30
EUR,GBP,0.85405186,2027-11-30
EUR,NZD,1.90373172,2027-11-30
EUR,PLN,4.28684920,2027-11-30
EUR,USD,1.13287917,2027-11-30
EUR,ZAR,21.16252075,2027-11-30
GBP,AUD,2.08439577,2027-11-30
GBP,CAD,1.84044831,2027-11-30
GBP,CHF,1.10073775,2027-11-30
GBP,EUR,1.17088908,2027-11-30
GBP,GBP,1.00000000,2027-11-30
GBP,NZD,2.22905868,2027-11-30
GBP,PLN,5.01942492,2027-11-30
GBP,USD,1.32647585,2027-11-30
GBP,ZAR,24.77896500,2027-11-30
NZD,AUD,0.93510136,2027-11-30
NZD,CAD,0.82566167,2027-11-30
NZD,CHF,0.49381282,2027-11-30
NZD,EUR,0.52528410,2027-11-30
NZD,GBP,0.44861986,2027-11-30
NZD,NZD,1.00000000,2027-11-30
NZD,PLN,2.25181371,2027-11-30
NZD,USD,0.59508342,2027-11-30
NZD,ZAR,11.11633579,2027-11-30
PLN,AUD,0.41526586,2027-11-30
PLN,CAD,0.36666517,2027-11-30
PLN,CHF,0.21929559,2027-11-30
PLN,EUR,0.23327156,2027-11-30
PLN,GBP,0.19922601,2027-11-30
PLN,NZD,0.44408647,2027-11-30
PLN,PLN,1.00000000,2027-11-30
PLN,USD,0.26426849,2027-11-30
PLN,ZAR,4.93661434,2027-11-30
USD,AUD,1.57137861,2027-11-30
USD,CAD,1.38747216,2027-11-30
USD,CHF,0.82982118,2027-11-30
USD,EUR,0.88270667,2027-11-30
USD,GBP,0.75387728,2027-11-30
USD,NZD,1.68043667,2027-11-30
USD,PLN,3.78403040,2027-11-30
USD,USD,1.00000000,2027-11-30
USD,ZAR,18.68030030,2027-11-30
ZAR,AUD,0.08411957,2027-11-30
ZAR,CAD,0.07427462,2027-11-30
ZAR,CHF,0.04442227,2027-11-30
ZAR,EUR,0.04725335,2027-11-30
ZAR,GBP,0.04035681,2027-11-30
ZAR,NZD,0.08995770,2027-11-30
ZAR,PLN,0.20256798,2027-11-30
ZAR,USD,0.05353233,2027-11-30
ZAR,ZAR,1.00000000,2027-11-30
AUD,AUD,1.00000000,2027-12-01
AUD,CAD,0.88296490,2027-12-01
AUD,CHF,0.52808481,2027-12-01
AUD,EUR,0.56174028,2027-12-01
AUD,GBP,0.47975534,2027-12-01
AUD,NZD,1.06940279,2027-12-01
AUD,PLN,2.40809588,2027-12-01
AUD,USD,0.63638387,2027-12-01
AUD,ZAR,11.88784067,2027-12-01
CAD,AUD,1.13254785,2027-12-01
CAD,CAD,1.00000000,2027-12-01
CAD,CHF,0.59808132,2027-12-01
CAD,EUR,0.63619775,2027-12-01
CAD,GBP,0.54334588,2027-12-01
CAD,NZD,1.21114984,2027-12-01
CAD,PLN,2.72728386,2027-12-01
CAD,USD,0.72073518,2027-12-01
CAD,ZAR,13.46354919,2027-12-01
CHF,AUD,1.89363523,2027-12-01
CHF,CAD,1.67201344,2027-12-01
CHF,CHF,1.00000000,2027-12-01
CHF,EUR,1.06373119,2027-12-01
CHF,GBP,0.90848161,2027-12-01
CHF,NZD,2.02505880,2027-12-01
CHF,PLN,4.56005522,2027-12-01
CHF,USD,1.20507891,2027-12-01
CHF,ZAR,22.51123391,2027-12-01
EUR,AUD,1.78018212,2027-12-01
EUR,CAD,1.57183831,2027-12-01
EUR,CHF,0.94008713,2027-12-01
EUR,EUR,1.00000000,2027-12-01
EUR,GBP,0.85405186,2027-12-01
EUR,NZD,1.90373172,2027-12-01
EUR,PLN,4.28684920,2027-12-01
EUR,USD,1.13287917,2027-12-01
EUR,ZAR,21.16252075,2027-12-01
GBP,AUD,2.08439577,2027-12-01
GBP,CAD,1.84044831,2027-12-01
GBP,CHF,1.10073775,2027-12-01
GBP,EUR,1.17088908,2027-12-01
GBP,GBP,1.00000000,2027-12-01
GBP,NZD,2.22905868,2027-12-01
GBP,PLN,5.01942492,2027-12-01
GBP,USD,1.32647585,2027-12-01
GBP,ZAR,24.77896500,2027-12-01
NZD,AUD,0.93510136,2027-12-01
NZD,CAD,0.82566167,2027-12-01
NZD,CHF,0.49381282,2027-12-01
NZD,EUR,0.52528410,2027-12-01
NZD,GBP,0.44861986,2027-12-01
NZD,NZD,1.00000000,2027-12-01
NZD,PLN,2.25181371,2027-12-01
NZD,USD,0.59508342,2027-12-01
NZD,ZAR,11.11633579,2027-12-01
PLN,AUD,0.41526586,2027-12-01
PLN,CAD,0.36666517,2027-12-01
PLN,CHF,0.21929559,2027-12-01
PLN,EUR,0.23327156,2027-12-01
PLN,GBP,0.19922601,2027-12-01
PLN,NZD,0.44408647,2027-12-01
PLN,PLN,1.00000000,2027-12-01
PLN,USD,0.26426849,2027-12-01
PLN,ZAR,4.93661434,2027-12-01
USD,AUD,1.57137861,2027-12-01
USD,CAD,1.38747216,2027-12-01
USD,CHF,0.82982118,2027-12-01
USD,EUR,0.88270667,2027-12-01
USD,GBP,0.75387728,2027-12-01
USD,NZD,1.68043667,2027-12-01
USD,PLN,3.78403040,2027-12-01
USD,USD,1.00000000,2027-12-01
USD,ZAR,18.68030030,2027-12-01
ZAR,AUD,0.08411957,2027-12-01
ZAR,CAD,0.07427462,2027-12-01
ZAR,CHF,0.04442227,2027-12-01
ZAR,EUR,0.04725335,2027-12-01
ZAR,GBP,0.04035681,2027-12-01
ZAR,NZD,0.08995770,2027-12-01
ZAR,PLN,0.20256798,2027-12-01
ZAR,USD,0.05353233,2027-12-01
ZAR,ZAR,1.00000000,2027-12-01
AUD,AUD,1.00000000,2027-12-02
AUD,CAD,0.88296490,2027-12-02
AUD,CHF,0.52808481,2027-12-02
AUD,EUR,0.56174028,2027-12-02
AUD,GBP,0.47975534,2027-12-02
AUD,NZD,1.06940279,2027-12-02
AUD,PLN,2.40809588,2027-12-02
AUD,USD,0.63638387,2027-12-02
AUD,ZAR,11.88784067,2027-12-02
CAD,AUD,1.13254785,2027-12-02
CAD,CAD,1.00000000,2027-12-02
CAD,CHF,0.59808132,2027-12-02
CAD,EUR,0.63619775,2027-12-02
CAD,GBP,0.54334588,2027-12-02
CAD,NZD,1.21114984,2027-12-02
CAD,PLN,2.72728386,2027-12-02
CAD,USD,0.72073518,2027-12-02
CAD,ZAR,13.46354919,2027-12-02
CHF,AUD,1.89363523,2027-12-02
CHF,CAD,1.67201344,2027-12-02
CHF,CHF,1.00000000,2027-12-02
CHF,EUR,1.06373119,2027-12-02
CHF,GBP,0.90848161,2027-12-02
CHF,NZD,2.02505880,2027-12-02
CHF,PLN,4.56005522,2027-12-02
CHF,USD,1.20507891,2027-12-02
CHF,ZAR,22.51123391,2027-12-02
EUR,AUD,1.78018212,2027-12-02
EUR,CAD,1.57183831,2027-12-02
EUR,CHF,0.94008713,2027-12-02
EUR,EUR,1.00000000,2027-12-02
EUR,GBP,0.85405186,2027-12-02
EUR,NZD,1.90373172,2027-12-02
EUR,PLN,4.28684920,2027-12-02
EUR,USD,1.13287917,2027-12-02
EUR,ZAR,21.16252075,2027-12-02
GBP,AUD,2.08439577,2027-12-02
GBP,CAD,1.84044831,2027-12-02
GBP,CHF,1.10073775,2027-12-02
GBP,EUR,1.17088908,2027-12-02
GBP,GBP,1.00000000,2027-12-02
GBP,NZD,2.22905868,2027-12-02
GBP,PLN,5.01942492,2027-12-02
GBP,USD,1.32647585,2027-12-02
GBP,ZAR,24.77896500,2027-12-02
NZD,AUD,0.93510136,2027-12-02
NZD,CAD,0.82566167,2027-12-02
NZD,CHF,0.49381282,2027-12-02
NZD,EUR,0.52528410,2027-12-02
NZD,GBP,0.44861986,2027-12-02
NZD,NZD,1.00000000,2027-12-02
NZD,PLN,2.25181371,2027-12-02
NZD,USD,0.59508342,2027-12-02
NZD,ZAR,11.11633579,2027-12-02
PLN,AUD,0.41526586,2027-12-02
PLN,CAD,0.36666517,2027-12-02
PLN,CHF,0.21929559,2027-12-02
PLN,EUR,0.23327156,2027-12-02
PLN,GBP,0.19922601,2027-12-02
PLN,NZD,0.44408647,2027-12-02
PLN,PLN,1.00000000,2027-12-02
PLN,USD,0.26426849,2027-12-02
PLN,ZAR,4.93661434,2027-12-02
USD,AUD,1.57137861,2027-12-02
USD,CAD,1.38747216,2027-12-02
USD,CHF,0.82982118,2027-12-02
USD,EUR,0.88270667,2027-12-02
USD,GBP,0.75387728,2027-12-02
USD,NZD,1.68043667,2027-12-02
USD,PLN,3.78403040,2027-12-02
USD,USD,1.00000000,2027-12-02
USD,ZAR,18.68030030,2027-12-02
ZAR,AUD,0.08411957,2027-12-02
ZAR,CAD,0.07427462,2027-12-02
ZAR,CHF,0.04442227,2027-12-02
ZAR,EUR,0.04725335,2027-12-02
ZAR,GBP,0.04035681,2027-12-02
ZAR,NZD,0.08995770,2027-12-02
ZAR,PLN,0.20256798,2027-12-02
ZAR,USD,0.05353233,2027-12-02
ZAR,ZAR,1.00000000,2027-12-02
AUD,AUD,1.00000000,2027-12-03
AUD,CAD,0.88296490,2027-12-03
AUD,CHF,0.52808481,2027-12-03
AUD,EUR,0.56174028,2027-12-03
AUD,GBP,0.47975534,2027-12-03
AUD,NZD,1.06940279,2027-12-03
AUD,PLN,2.40809588,2027-12-03
AUD,USD,0.63638387,2027-12-03
AUD,ZAR,11.88784067,2027-12-03
CAD,AUD,1.13254785,2027-12-03
CAD,CAD,1.00000000,2027-12-03
CAD,CHF,0.59808132,2027-12-03
CAD,EUR,0.63619775,2027-12-03
CAD,GBP,0.54334588,2027-12-03
CAD,NZD,1.21114984,2027-12-03
CAD,PLN,2.72728386,2027-12-03
CAD,USD,0.72073518,2027-12-03
CAD,ZAR,13.46354919,2027-12-03
CHF,AUD,1.89363523,2027-12-03
CHF,CAD,1.67201344,2027-12-03
CHF,CHF,1.00000000,2027-12-03
CHF,EUR,1.06373119,2027-12-03
CHF,GBP,0.90848161,2027-12-03
CHF,NZD,2.02505880,2027-12-03
CHF,PLN,4.56005522,2027-12-03
CHF,USD,1.20507891,2027-12-03
CHF,ZAR,22.51123391,2027-12-03
EUR,AUD,1.78018212,2027-12-03
EUR,CAD,1.57183831,2027-12-03
EUR,CHF,0.94008713,2027-12-03
EUR,EUR,1.00000000,2027-12-03
EUR,GBP,0.85405186,2027-12-03
EUR,NZD,1.90373172,2027-12-03
EUR,PLN,4.28684920,2027-12-03
EUR,USD,1.13287917,2027-12-03
EUR,ZAR,21.16252075,2027-12-03
GBP,AUD,2.08439577,2027-12-03
GBP,CAD,1.84044831,2027-12-03
GBP,CHF,1.10073775,2027-12-03
GBP,EUR,1.17088908,2027-12-03
GBP,GBP,1.00000000,2027-12-03
GBP,NZD,2.22905868,2027-12-03
GBP,PLN,5.01942492,2027-12-03
GBP,USD,1.32647585,2027-12-03
GBP,ZAR,24.77896500,2027-12-03
NZD,AUD,0.93510136,2027-12-03
NZD,CAD,0.82566167,2027-12-03
NZD,CHF,0.49381282,2027-12-03
NZD,EUR,0.52528410,2027-12-03
NZD,GBP,0.44861986,2027-12-03
NZD,NZD,1.00000000,2027-12-03
NZD,PLN,2.25181371,2027-12-03
NZD,USD,0.59508342,2027-12-03
NZD,ZAR,11.11633579,2027-12-03
PLN,AUD,0.41526586,2027-12-03
PLN,CAD,0.36666517,2027-12-03
PLN,CHF,0.21929559,2027-12-03
PLN,EUR,0.23327156,2027-12-03
PLN,GBP,0.19922601,2027-12-03
PLN,NZD,0.44408647,2027-12-03
PLN,PLN,1.00000000,2027-12-03
PLN,USD,0.26426849,2027-12-03
PLN,ZAR,4.93661434,2027-12-03
USD,AUD,1.57137861,2027-12-03
USD,CAD,1.38747216,2027-12-03
USD,CHF,0.82982118,2027-12-03
USD,EUR,0.88270667,2027-12-03
USD,GBP,0.75387728,2027-12-03
USD,NZD,1.68043667,2027-12-03
USD,PLN,3.78403040,2027-12-03
USD,USD,1.00000000,2027-12-03
USD,ZAR,18.68030030,2027-12-03
ZAR,AUD,0.08411957,2027-12-03
ZAR,CAD,0.07427462,2027-12-03
ZAR,CHF,0.04442227,2027-12-03
ZAR,EUR,0.04725335,2027-12-03
ZAR,GBP,0.04035681,2027-12-03
ZAR,NZD,0.08995770,2027-12-03
ZAR,PLN,0.20256798,2027-12-03
ZAR,USD,0.05353233,2027-12-03
ZAR,ZAR,1.00000000,2027-12-03
AUD,AUD,1.00000000,2027-12-04
AUD,CAD,0.88296490,2027-12-04
AUD,CHF,0.52808481,2027-12-04
AUD,EUR,0.56174028,2027-12-04
AUD,GBP,0.47975534,2027-12-04
AUD,NZD,1.06940279,2027-12-04
AUD,PLN,2.40809588,2027-12-04
AUD,USD,0.63638387,2027-12-04
AUD,ZAR,11.88784067,2027-12-04
CAD,AUD,1.13254785,2027-12-04
CAD,CAD,1.00000000,2027-12-04
CAD,CHF,0.59808132,2027-12-04
CAD,EUR,0.63619775,2027-12-04
CAD,GBP,0.54334588,2027-12-04
CAD,NZD,1.21114984,2027-12-04
CAD,PLN,2.72728386,2027-12-04
CAD,USD,0.72073518,2027-12-04
CAD,ZAR,13.46354919,2027-12-04
CHF,AUD,1.89363523,2027-12-04
CHF,CAD,1.67201344,2027-12-04
CHF,CHF,1.00000000,2027-12-04
CHF,EUR,1.06373119,2027-12-04
CHF,GBP,0.90848161,2027-12-04
CHF,NZD,2.02505880,2027-12-04
CHF,PLN,4.56005522,2027-12-04
CHF,USD,1.20507891,2027-12-04
CHF,ZAR,22.51123391,2027-12-04
EUR,AUD,1.78018212,2027-12-04
EUR,CAD,1.57183831,2027-12-04
EUR,CHF,0.94008713,2027-12-04
EUR,EUR,1.00000000,2027-12-04
EUR,GBP,0.85405186,2027-12-04
EUR,NZD,1.90373172,2027-12-04
EUR,PLN,4.28684920,2027-12-04
EUR,USD,1.13287917,2027-12-04
EUR,ZAR,21.16252075,2027-12-04
GBP,AUD,2.08439577,2027-12-04
GBP,CAD,1.84044831,2027-12-04
GBP,CHF,1.10073775,2027-12-04
GBP,EUR,1.17088908,2027-12-04
GBP,GBP,1.00000000,2027-12-04
GBP,NZD,2.22905868,2027-12-04
GBP,PLN,5.01942492,2027-12-04
GBP,USD,1.32647585,2027-12-04
GBP,ZAR,24.77896500,2027-12-04
NZD,AUD,0.93510136,2027-12-04
NZD,CAD,0.82566167,2027-12-04
NZD,CHF,0.49381282,2027-12-04
NZD,EUR,0.52528410,2027-12-04
NZD,GBP,0.44861986,2027-12-04
NZD,NZD,1.00000000,2027-12-04
NZD,PLN,2.25181371,2027-12-04
NZD,USD,0.59508342,2027-12-04
NZD,ZAR,11.11633579,2027-12-04
PLN,AUD,0.41526586,2027-12-04
PLN,CAD,0.36666517,2027-12-04
PLN,CHF,0.21929559,2027-12-04
PLN,EUR,0.23327156,2027-12-04
PLN,GBP,0.19922601,2027-12-04
PLN,NZD,0.44408647,2027-12-04
PLN,PLN,1.00000000,2027-12-04
PLN,USD,0.26426849,2027-12-04
PLN,ZAR,4.93661434,2027-12-04
USD,AUD,1.57137861,2027-12-04
USD,CAD,1.38747216,2027-12-04
USD,CHF,0.82982118,2027-12-04
USD,EUR,0.88270667,2027-12-04
USD,GBP,0.75387728,2027-12-04
USD,NZD,1.68043667,2027-12-04
USD,PLN,3.78403040,2027-12-04
USD,USD,1.00000000,2027-12-04
USD,ZAR,18.68030030,2027-12-04
ZAR,AUD,0.08411957,2027-12-04
ZAR,CAD,0.07427462,2027-12-04
ZAR,CHF,0.04442227,2027-12-04
ZAR,EUR,0.04725335,2027-12-04
ZAR,GBP,0.04035681,2027-12-04
ZAR,NZD,0.08995770,2027-12-04
ZAR,PLN,0.20256798,2027-12-04
ZAR,USD,0.05353233,2027-12-04
ZAR,ZAR,1.00000000,2027-12-04
AUD,AUD,1.00000000,2027-12-05
AUD,CAD,0.88296490,2027-12-05
AUD,CHF,0.52808481,2027-12-05
AUD,EUR,0.56174028,2027-12-05
AUD,GBP,0.47975534,2027-12-05
AUD,NZD,1.06940279,2027-12-05
AUD,PLN,2.40809588,2027-12-05
AUD,USD,0.63638387,2027-12-05
AUD,ZAR,11.88784067,2027-12-05
CAD,AUD,1.13254785,2027-12-05
CAD,CAD,1.00000000,2027-12-05
CAD,CHF,0.59808132,2027-12-05
CAD,EUR,0.63619775,2027-12-05
CAD,GBP,0.54334588,2027-12-05
CAD,NZD,1.21114984,2027-12-05
CAD,PLN,2.72728386,2027-12-05
CAD,USD,0.72073518,2027-12-05
CAD,ZAR,13.46354919,2027-12-05
CHF,AUD,1.89363523,2027-12-05
CHF,CAD,1.67201344,2027-12-05
CHF,CHF,1.00000000,2027-12-05
CHF,EUR,1.06373119,2027-12-05
CHF,GBP,0.90848161,2027-12-05
CHF,NZD,2.02505880,2027-12-05
CHF,PLN,4.56005522,2027-12-05
CHF,USD,1.20507891,2027-12-05
CHF,ZAR,22.51123391,2027-12-05
EUR,AUD,1.78018212,2027-12-05
EUR,CAD,1.57183831,2027-12-05
EUR,CHF,0.94008713,2027-12-05
EUR,EUR,1.00000000,2027-12-05
EUR,GBP,0.85405186,2027-12-05
EUR,NZD,1.90373172,2027-12-05
EUR,PLN,4.28684920,2027-12-05
EUR,USD,1.13287917,2027-12-05
EUR,ZAR,21.16252075,2027-12-05
GBP,AUD,2.08439577,2027-12-05
GBP,CAD,1.84044831,2027-12-05
GBP,CHF,1.10073775,2027-12-05
GBP,EUR,1.17088908,2027-12-05
GBP,GBP,1.00000000,2027-12-05
GBP,NZD,2.22905868,2027-12-05
GBP,PLN,5.01942492,2027-12-05
GBP,USD,1.32647585,2027-12-05
GBP,ZAR,24.77896500,2027-12-05
NZD,AUD,0.93510136,2027-12-05
NZD,CAD,0.82566167,2027-12-05
NZD,CHF,0.49381282,2027-12-05
NZD,EUR,0.52528410,2027-12-05
NZD,GBP,0.44861986,2027-12-05
NZD,NZD,1.00000000,2027-12-05
NZD,PLN,2.25181371,2027-12-05
NZD,USD,0.59508342,2027-12-05
NZD,ZAR,11.11633579,2027-12-05
PLN,AUD,0.41526586,2027-12-05
PLN,CAD,0.36666517,2027-12-05
PLN,CHF,0.21929559,2027-12-05
PLN,EUR,0.23327156,2027-12-05
PLN,GBP,0.19922601,2027-12-05
PLN,NZD,0.44408647,2027-12-05
PLN,PLN,1.00000000,2027-12-05
PLN,USD,0.26426849,2027-12-05
PLN,ZAR,4.93661434,2027-12-05
USD,AUD,1.57137861,2027-12-05
USD,CAD,1.38747216,2027-12-05
USD,CHF,0.82982118,2027-12-05
USD,EUR,0.88270667,2027-12-05
USD,GBP,0.75387728,2027-12-05
USD,NZD,1.68043667,2027-12-05
USD,PLN,3.78403040,2027-12-05
USD,USD,1.00000000,2027-12-05
USD,ZAR,18.68030030,2027-12-05
ZAR,AUD,0.08411957,2027-12-05
ZAR,CAD,0.07427462,2027-12-05
ZAR,CHF,0.04442227,2027-12-05
ZAR,EUR,0.04725335,2027-12-05
ZAR,GBP,0.04035681,2027-12-05
ZAR,NZD,0.08995770,2027-12-05
ZAR,PLN,0.20256798,2027-12-05
ZAR,USD,0.05353233,2027-12-05
ZAR,ZAR,1.00000000,2027-12-05
AUD,AUD,1.00000000,2027-12-06
AUD,CAD,0.88296490,2027-12-06
AUD,CHF,0.52808481,2027-12-06
AUD,EUR,0.56174028,2027-12-06
AUD,GBP,0.47975534,2027-12-06
AUD,NZD,1.06940279,2027-12-06
AUD,PLN,2.40809588,2027-12-06
AUD,USD,0.63638387,2027-12-06
AUD,ZAR,11.88784067,2027-12-06
CAD,AUD,1.13254785,2027-12-06
CAD,CAD,1.00000000,2027-12-06
CAD,CHF,0.59808132,2027-12-06
CAD,EUR,0.63619775,2027-12-06
CAD,GBP,0.54334588,2027-12-06
CAD,NZD,1.21114984,2027-12-06
CAD,PLN,2.72728386,2027-12-06
CAD,USD,0.72073518,2027-12-06
CAD,ZAR,13.46354919,2027-12-06
CHF,AUD,1.89363523,2027-12-06
CHF,CAD,1.67201344,2027-12-06
CHF,CHF,1.00000000,2027-12-06
CHF,EUR,1.06373119,2027-12-06
CHF,GBP,0.90848161,2027-12-06
CHF,NZD,2.02505880,2027-12-06
CHF,PLN,4.56005522,2027-12-06
CHF,USD,1.20507891,2027-12-06
CHF,ZAR,22.51123391,2027-12-06
EUR,AUD,1.78018212,2027-12-06
EUR,CAD,1.57183831,2027-12-06
EUR,CHF,0.94008713,2027-12-06
EUR,EUR,1.00000000,2027-12-06
EUR,GBP,0.85405186,2027-12-06
EUR,NZD,1.90373172,2027-12-06
EUR,PLN,4.28684920,2027-12-06
EUR,USD,1.13287917,2027-12-06
EUR,ZAR,21.16252075,2027-12-06
GBP,AUD,2.08439577,2027-12-06
GBP,CAD,1.84044831,2027-12-06
GBP,CHF,1.10073775,2027-12-06
GBP,EUR,1.17088908,2027-12-06
GBP,GBP,1.00000000,2027-12-06
GBP,NZD,2.22905868,2027-12-06
GBP,PLN,5.01942492,2027-12-06
GBP,USD,1.32647585,2027-12-06
GBP,ZAR,24.77896500,2027-12-06
NZD,AUD,0.93510136,2027-12-06
NZD,CAD,0.82566167,2027-12-06
NZD,CHF,0.49381282,2027-12-06
NZD,EUR,0.52528410,2027-12-06
NZD,GBP,0.44861986,2027-12-06
NZD,NZD,1.00000000,2027-12-06
NZD,PLN,2.25181371,2027-12-06
NZD,USD,0.59508342,2027-12-06
NZD,ZAR,11.11633579,2027-12-06
PLN,AUD,0.41526586,2027-12-06
PLN,CAD,0.36666517,2027-12-06
PLN,CHF,0.21929559,2027-12-06
PLN,EUR,0.23327156,2027-12-06
PLN,GBP,0.19922601,2027-12-06
PLN,NZD,0.44408647,2027-12-06
PLN,PLN,1.00000000,2027-12-06
PLN,USD,0.26426849,2027-12-06
PLN,ZAR,4.93661434,2027-12-06
USD,AUD,1.57137861,2027-12-06
USD,CAD,1.38747216,2027-12-06
USD,CHF,0.82982118,2027-12-06
USD,EUR,0.88270667,2027-12-06
USD,GBP,0.75387728,2027-12-06
USD,NZD,1.68043667,2027-12-06
USD,PLN,3.78403040,2027-12-06
USD,USD,1.00000000,2027-12-06
USD,ZAR,18.68030030,2027-12-06
ZAR,AUD,0.08411957,2027-12-06
ZAR,CAD,0.07427462,2027-12-06
ZAR,CHF,0.04442227,2027-12-06
ZAR,EUR,0.04725335,2027-12-06
ZAR,GBP,0.04035681,2027-12-06
ZAR,NZD,0.08995770,2027-12-06
ZAR,PLN,0.20256798,2027-12-06
ZAR,USD,0.05353233,2027-12-06
ZAR,ZAR,1.00000000,2027-12-06
AUD,AUD,1.00000000,2027-12-07
AUD,CAD,0.88296490,2027-12-07
AUD,CHF,0.52808481,2027-12-07
AUD,EUR,0.56174028,2027-12-07
AUD,GBP,0.47975534,2027-12-07
AUD,NZD,1.06940279,2027-12-07
AUD,PLN,2.40809588,2027-12-07
AUD,USD,0.63638387,2027-12-07
AUD,ZAR,11.88784067,2027-12-07
CAD,AUD,1.13254785,2027-12-07
CAD,CAD,1.00000000,2027-12-07
CAD,CHF,0.59808132,2027-12-07
CAD,EUR,0.63619775,2027-12-07
CAD,GBP,0.54334588,2027-12-07
CAD,NZD,1.21114984,2027-12-07
CAD,PLN,2.72728386,2027-12-07
CAD,USD,0.72073518,2027-12-07
CAD,ZAR,13.46354919,2027-12-07
CHF,AUD,1.89363523,2027-12-07
CHF,CAD,1.67201344,2027-12-07
CHF,CHF,1.00000000,2027-12-07
CHF,EUR,1.06373119,2027-12-07
CHF,GBP,0.90848161,2027-12-07
CHF,NZD,2.02505880,2027-12-07
CHF,PLN,4.56005522,2027-12-07
CHF,USD,1.20507891,2027-12-07
CHF,ZAR,22.51123391,2027-12-07
EUR,AUD,1.78018212,2027-12-07
EUR,CAD,1.57183831,2027-12-07
EUR,CHF,0.94008713,2027-12-07
EUR,EUR,1.00000000,2027-12-07
EUR,GBP,0.85405186,2027-12-07
EUR,NZD,1.90373172,2027-12-07
EUR,PLN,4.28684920,2027-12-07
EUR,USD,1.13287917,2027-12-07
EUR,ZAR,21.16252075,2027-12-07
GBP,AUD,2.08439577,2027-12-07
GBP,CAD,1.84044831,2027-12-07
GBP,CHF,1.10073775,2027-12-07
GBP,EUR,1.17088908,2027-12-07
GBP,GBP,1.00000000,2027-12-07
GBP,NZD,2.22905868,2027-12-07
GBP,PLN,5.01942492,2027-12-07
GBP,USD,1.32647585,2027-12-07
GBP,ZAR,24.77896500,2027-12-07
NZD,AUD,0.93510136,2027-12-07
NZD,CAD,0.82566167,2027-12-07
NZD,CHF,0.49381282,2027-12-07
NZD,EUR,0.52528410,2027-12-07
NZD,GBP,0.44861986,2027-12-07
NZD,NZD,1.00000000,2027-12-07
NZD,PLN,2.25181371,2027-12-07
NZD,USD,0.59508342,2027-12-07
NZD,ZAR,11.11633579,2027-12-07
PLN,AUD,0.41526586,2027-12-07
PLN,CAD,0.36666517,2027-12-07
PLN,CHF,0.21929559,2027-12-07
PLN,EUR,0.23327156,2027-12-07
PLN,GBP,0.19922601,2027-12-07
PLN,NZD,0.44408647,2027-12-07
PLN,PLN,1.00000000,2027-12-07
PLN,USD,0.26426849,2027-12-07
PLN,ZAR,4.93661434,2027-12-07
USD,AUD,1.57137861,2027-12-07
USD,CAD,1.38747216,2027-12-07
USD,CHF,0.82982118,2027-12-07
USD,EUR,0.88270667,2027-12-07
USD,GBP,0.75387728,2027-12-07
USD,NZD,1.68043667,2027-12-07
USD,PLN,3.78403040,2027-12-07
USD,USD,1.00000000,2027-12-07
USD,ZAR,18.68030030,2027-12-07
ZAR,AUD,0.08411957,2027-12-07
ZAR,CAD,0.07427462,2027-12-07
ZAR,CHF,0.04442227,2027-12-07
ZAR,EUR,0.04725335,2027-12-07
ZAR,GBP,0.04035681,2027-12-07
ZAR,NZD,0.08995770,2027-12-07
ZAR,PLN,0.20256798,2027-12-07
ZAR,USD,0.05353233,2027-12-07
ZAR,ZAR,1.00000000,2027-12-07
AUD,AUD,1.00000000,2027-12-08
AUD,CAD,0.88296490,2027-12-08
AUD,CHF,0.52808481,2027-12-08
AUD,EUR,0.56174028,2027-12-08
AUD,GBP,0.47975534,2027-12-08
AUD,NZD,1.06940279,2027-12-08
AUD,PLN,2.40809588,2027-12-08
AUD,USD,0.63638387,2027-12-08
AUD,ZAR,11.88784067,2027-12-08
CAD,AUD,1.13254785,2027-12-08
CAD,CAD,1.00000000,2027-12-08
CAD,CHF,0.59808132,2027-12-08
CAD,EUR,0.63619775,2027-12-08
CAD,GBP,0.54334588,2027-12-08
CAD,NZD,1.21114984,2027-12-08
CAD,PLN,2.72728386,2027-12-08
CAD,USD,0.72073518,2027-12-08
CAD,ZAR,13.46354919,2027-12-08
CHF,AUD,1.89363523,2027-12-08
CHF,CAD,1.67201344,2027-12-08
CHF,CHF,1.00000000,2027-12-08
CHF,EUR,1.06373119,2027-12-08
CHF,GBP,0.90848161,2027-12-08
CHF,NZD,2.02505880,2027-12-08
CHF,PLN,4.56005522,2027-12-08
CHF,USD,1.20507891,2027-12-08
CHF,ZAR,22.51123391,2027-12-08
EUR,AUD,1.78018212,2027-12-08
EUR,CAD,1.57183831,2027-12-08
EUR,CHF,0.94008713,2027-12-08
EUR,EUR,1.00000000,2027-12-08
EUR,GBP,0.85405186,2027-12-08
EUR,NZD,1.90373172,2027-12-08
EUR,PLN,4.28684920,2027-12-08
EUR,USD,1.13287917,2027-12-08
EUR,ZAR,21.16252075,2027-12-08
GBP,AUD,2.08439577,2027-12-08
GBP,CAD,1.84044831,2027-12-08
GBP,CHF,1.10073775,2027-12-08
GBP,EUR,1.17088908,2027-12-08
GBP,GBP,1.00000000,2027-12-08
GBP,NZD,2.22905868,2027-12-08
GBP,PLN,5.01942492,2027-12-08
GBP,USD,1.32647585,2027-12-08
GBP,ZAR,24.77896500,2027-12-08
NZD,AUD,0.93510136,2027-12-08
NZD,CAD,0.82566167,2027-12-08
NZD,CHF,0.49381282,2027-12-08
NZD,EUR,0.52528410,2027-12-08
NZD,GBP,0.44861986,2027-12-08
NZD,NZD,1.00000000,2027-12-08
NZD,PLN,2.25181371,2027-12-08
NZD,USD,0.59508342,2027-12-08
NZD,ZAR,11.11633579,2027-12-08
PLN,AUD,0.41526586,2027-12-08
PLN,CAD,0.36666517,2027-12-08
PLN,CHF,0.21929559,2027-12-08
PLN,EUR,0.23327156,2027-12-08
PLN,GBP,0.19922601,2027-12-08
PLN,NZD,0.44408647,2027-12-08
PLN,PLN,1.00000000,2027-12-08
PLN,USD,0.26426849,2027-12-08
PLN,ZAR,4.93661434,2027-12-08
USD,AUD,1.57137861,2027-12-08
USD,CAD,1.38747216,2027-12-08
USD,CHF,0.82982118,2027-12-08
USD,EUR,0.88270667,2027-12-08
USD,GBP,0.75387728,2027-12-08
USD,NZD,1.68043667,2027-12-08
USD,PLN,3.78403040,2027-12-08
USD,USD,1.00000000,2027-12-08
USD,ZAR,18.68030030,2027-12-08
ZAR,AUD,0.08411957,2027-12-08
ZAR,CAD,0.07427462,2027-12-08
ZAR,CHF,0.04442227,2027-12-08
ZAR,EUR,0.04725335,2027-12-08
ZAR,GBP,0.04035681,2027-12-08
ZAR,NZD,0.08995770,2027-12-08
ZAR,PLN,0.20256798,2027-12-08
ZAR,USD,0.05353233,2027-12-08
ZAR,ZAR,1.00000000,2027-12-08
AUD,AUD,1.00000000,2027-12-09
AUD,CAD,0.88296490,2027-12-09
AUD,CHF,0.52808481,2027-12-09
AUD,EUR,0.56174028,2027-12-09
AUD,GBP,0.47975534,2027-12-09
AUD,NZD,1.06940279,2027-12-09
AUD,PLN,2.40809588,2027-12-09
AUD,USD,0.63638387,2027-12-09
AUD,ZAR,11.88784067,2027-12-09
CAD,AUD,1.13254785,2027-12-09
CAD,CAD,1.00000000,2027-12-09
CAD,CHF,0.59808132,2027-12-09
CAD,EUR,0.63619775,2027-12-09
CAD,GBP,0.54334588,2027-12-09
CAD,NZD,1.21114984,2027-12-09
CAD,PLN,2.72728386,2027-12-09
CAD,USD,0.72073518,2027-12-09
CAD,ZAR,13.46354919,2027-12-09
CHF,AUD,1.89363523,2027-12-09
CHF,CAD,1.67201344,2027-12-09
CHF,CHF,1.00000000,2027-12-09
CHF,EUR,1.06373119,2027-12-09
CHF,GBP,0.90848161,2027-12-09
CHF,NZD,2.02505880,2027-12-09
CHF,PLN,4.56005522,2027-12-09
CHF,USD,1.20507891,2027-12-09
CHF,ZAR,22.51123391,2027-12-09
EUR,AUD,1.78018212,2027-12-09
EUR,CAD,1.57183831,2027-12-09
EUR,CHF,0.94008713,2027-12-09
EUR,EUR,1.00000000,2027-12-09
EUR,GBP,0.85405186,2027-12-09
EUR,NZD,1.90373172,2027-12-09
EUR,PLN,4.28684920,2027-12-09
EUR,USD,1.13287917,2027-12-09
EUR,ZAR,21.16252075,2027-12-09
GBP,AUD,2.08439577,2027-12-09
GBP,CAD,1.84044831,2027-12-09
GBP,CHF,1.10073775,2027-12-09
GBP,EUR,1.17088908,2027-12-09
GBP,GBP,1.00000000,2027-12-09
GBP,NZD,2.22905868,2027-12-09
GBP,PLN,5.01942492,2027-12-09
GBP,USD,1.32647585,2027-12-09
GBP,ZAR,24.77896500,2027-12-09
NZD,AUD,0.93510136,2027-12-09
NZD,CAD,0.82566167,2027-12-09
NZD,CHF,0.49381282,2027-12-09
NZD,EUR,0.52528410,2027-12-09
NZD,GBP,0.44861986,2027-12-09
NZD,NZD,1.00000000,2027-12-09
NZD,PLN,2.25181371,2027-12-09
NZD,USD,0.59508342,2027-12-09
NZD,ZAR,11.11633579,2027-12-09
PLN,AUD,0.41526586,2027-12-09
PLN,CAD,0.36666517,2027-12-09
PLN,CHF,0.21929559,2027-12-09
PLN,EUR,0.23327156,2027-12-09
PLN,GBP,0.19922601,2027-12-09
PLN,NZD,0.44408647,2027-12-09
PLN,PLN,1.00000000,2027-12-09
PLN,USD,0.26426849,2027-12-09
PLN,ZAR,4.93661434,2027-12-09
USD,AUD,1.57137861,2027-12-09
USD,CAD,1.38747216,2027-12-09
USD,CHF,0.82982118,2027-12-09
USD,EUR,0.88270667,2027-12-09
USD,GBP,0.75387728,2027-12-09
USD,NZD,1.68043667,2027-12-09
USD,PLN,3.78403040,2027-12-09
USD,USD,1.00000000,2027-12-09
USD,ZAR,18.68030030,2027-12-09
ZAR,AUD,0.08411957,2027-12-09
ZAR,CAD,0.07427462,2027-12-09
ZAR,CHF,0.04442227,2027-12-09
ZAR,EUR,0.04725335,2027-12-09
ZAR,GBP,0.04035681,2027-12-09
ZAR,NZD,0.08995770,2027-12-09
ZAR,PLN,0.20256798,2027-12-09
ZAR,USD,0.05353233,2027-12-09
ZAR,ZAR,1.00000000,2027-12-09
AUD,AUD,1.00000000,2027-12-10
AUD,CAD,0.88296490,2027-12-10
AUD,CHF,0.52808481,2027-12-10
AUD,EUR,0.56174028,2027-12-10
AUD,GBP,0.47975534,2027-12-10
AUD,NZD,1.06940279,2027-12-10
AUD,PLN,2.40809588,2027-12-10
AUD,USD,0.63638387,2027-12-10
AUD,ZAR,11.88784067,2027-12-10
CAD,AUD,1.13254785,2027-12-10
CAD,CAD,1.00000000,2027-12-10
CAD,CHF,0.59808132,2027-12-10
CAD,EUR,0.63619775,2027-12-10
CAD,GBP,0.54334588,2027-12-10
CAD,NZD,1.21114984,2027-12-10
CAD,PLN,2.72728386,2027-12-10
CAD,USD,0.72073518,2027-12-10
CAD,ZAR,13.46354919,2027-12-10
CHF,AUD,1.89363523,2027-12-10
CHF,CAD,1.67201344,2027-12-10
CHF,CHF,1.00000000,2027-12-10
CHF,EUR,1.06373119,2027-12-10
CHF,GBP,0.90848161,2027-12-10
CHF,NZD,2.02505880,2027-12-10
CHF,PLN,4.56005522,2027-12-10
CHF,USD,1.20507891,2027-12-10
CHF,ZAR,22.51123391,2027-12-10
EUR,AUD,1.78018212,2027-12-10
EUR,CAD,1.57183831,2027-12-10
EUR,CHF,0.94008713,2027-12-10
EUR,EUR,1.00000000,2027-12-10
EUR,GBP,0.85405186,2027-12-10
EUR,NZD,1.90373172,2027-12-10
EUR,PLN,4.28684920,2027-12-10
EUR,USD,1.13287917,2027-12-10
EUR,ZAR,21.16252075,2027-12-10
GBP,AUD,2.08439577,2027-12-10
GBP,CAD,1.84044831,2027-12-10
GBP,CHF,1.10073775,2027-12-10
GBP,EUR,1.17088908,2027-12-10
GBP,GBP,1.00000000,2027-12-10
GBP,NZD,2.22905868,2027-12-10
GBP,PLN,5.01942492,2027-12-10
GBP,USD,1.32647585,2027-12-10
GBP,ZAR,24.77896500,2027-12-10
NZD,AUD,0.93510136,2027-12-10
NZD,CAD,0.82566167,2027-12-10
NZD,CHF,0.49381282,2027-12-10
NZD,EUR,0.52528410,2027-12-10
NZD,GBP,0.44861986,2027-12-10
NZD,NZD,1.00000000,2027-12-10
NZD,PLN,2.25181371,2027-12-10
NZD,USD,0.59508342,2027-12-10
NZD,ZAR,11.11633579,2027-12-10
PLN,AUD,0.41526586,2027-12-10
PLN,CAD,0.36666517,2027-12-10
PLN,CHF,0.21929559,2027-12-10
PLN,EUR,0.23327156,2027-12-10
PLN,GBP,0.19922601,2027-12-10
PLN,NZD,0.44408647,2027-12-10
PLN,PLN,1.00000000,2027-12-10
PLN,USD,0.26426849,2027-12-10
PLN,ZAR,4.93661434,2027-12-10
USD,AUD,1.57137861,2027-12-10
USD,CAD,1.38747216,2027-12-10
USD,CHF,0.82982118,2027-12-10
USD,EUR,0.88270667,2027-12-10
USD,GBP,0.75387728,2027-12-10
USD,NZD,1.68043667,2027-12-10
USD,PLN,3.78403040,2027-12-10
USD,USD,1.00000000,2027-12-10
USD,ZAR,18.68030030,2027-12-10
ZAR,AUD,0.08411957,2027-12-10
ZAR,CAD,0.07427462,2027-12-10
ZAR,CHF,0.04442227,2027-12-10
ZAR,EUR,0.04725335,2027-12-10
ZAR,GBP,0.04035681,2027-12-10
ZAR,NZD,0.08995770,2027-12-10
ZAR,PLN,0.20256798,2027-12-10
ZAR,USD,0.05353233,2027-12-10
ZAR,ZAR,1.00000000,2027-12-10
AUD,AUD,1.00000000,2027-12-11
AUD,CAD,0.88296490,2027-12-11
AUD,CHF,0.52808481,2027-12-11
AUD,EUR,0.56174028,2027-12-11
AUD,GBP,0.47975534,2027-12-11
AUD,NZD,1.06940279,2027-12-11
AUD,PLN,2.40809588,2027-12-11
AUD,USD,0.63638387,2027-12-11
AUD,ZAR,11.88784067,2027-12-11
CAD,AUD,1.13254785,2027-12-11
CAD,CAD,1.00000000,2027-12-11
CAD,CHF,0.59808132,2027-12-11
CAD,EUR,0.63619775,2027-12-11
CAD,GBP,0.54334588,2027-12-11
CAD,NZD,1.21114984,2027-12-11
CAD,PLN,2.72728386,2027-12-11
CAD,USD,0.72073518,2027-12-11
CAD,ZAR,13.46354919,2027-12-11
CHF,AUD,1.89363523,2027-12-11
CHF,CAD,1.67201344,2027-12-11
CHF,CHF,1.00000000,2027-12-11
CHF,EUR,1.06373119,2027-12-11
CHF,GBP,0.90848161,2027-12-11
CHF,NZD,2.02505880,2027-12-11
CHF,PLN,4.56005522,2027-12-11
CHF,USD,1.20507891,2027-12-11
CHF,ZAR,22.51123391,2027-12-11
EUR,AUD,1.78018212,2027-12-11
EUR,CAD,1.57183831,2027-12-11
EUR,CHF,0.94008713,2027-12-11
EUR,EUR,1.00000000,2027-12-11
EUR,GBP,0.85405186,2027-12-11
EUR,NZD,1.90373172,2027-12-11
EUR,PLN,4.28684920,2027-12-11
EUR,USD,1.13287917,2027-12-11
EUR,ZAR,21.16252075,2027-12-11
GBP,AUD,2.08439577,2027-12-11
GBP,CAD,1.84044831,2027-12-11
GBP,CHF,1.10073775,2027-12-11
GBP,EUR,1.17088908,2027-12-11
GBP,GBP,1.00000000,2027-12-11
GBP,NZD,2.22905868,2027-12-11
GBP,PLN,5.01942492,2027-12-11
GBP,USD,1.32647585,2027-12-11
GBP,ZAR,24.77896500,2027-12-11
NZD,AUD,0.93510136,2027-12-11
NZD,CAD,0.82566167,2027-12-11
NZD,CHF,0.49381282,2027-12-11
NZD,EUR,0.52528410,2027-12-11
NZD,GBP,0.44861986,2027-12-11
NZD,NZD,1.00000000,2027-12-11
NZD,PLN,2.25181371,2027-12-11
NZD,USD,0.59508342,2027-12-11
NZD,ZAR,11.11633579,2027-12-11
PLN,AUD,0.41526586,2027-12-11
PLN,CAD,0.36666517,2027-12-11
PLN,CHF,0.21929559,2027-12-11
PLN,EUR,0.23327156,2027-12-11
PLN,GBP,0.19922601,2027-12-11
PLN,NZD,0.44408647,2027-12-11
PLN,PLN,1.00000000,2027-12-11
PLN,USD,0.26426849,2027-12-11
PLN,ZAR,4.93661434,2027-12-11
USD,AUD,1.57137861,2027-12-11
USD,CAD,1.38747216,2027-12-11
USD,CHF,0.82982118,2027-12-11
USD,EUR,0.88270667,2027-12-11
USD,GBP,0.75387728,2027-12-11
USD,NZD,1.68043667,2027-12-11
USD,PLN,3.78403040,2027-12-11
USD,USD,1.00000000,2027-12-11
USD,ZAR,18.68030030,2027-12-11
ZAR,AUD,0.08411957,2027-12-11
ZAR,CAD,0.07427462,2027-12-11
ZAR,CHF,0.04442227,2027-12-11
ZAR,EUR,0.04725335,2027-12-11
ZAR,GBP,0.04035681,2027-12-11
ZAR,NZD,0.08995770,2027-12-11
ZAR,PLN,0.20256798,2027-12-11
ZAR,USD,0.05353233,2027-12-11
ZAR,ZAR,1.00000000,2027-12-11
AUD,AUD,1.00000000,2027-12-12
AUD,CAD,0.88296490,2027-12-12
AUD,CHF,0.52808481,2027-12-12
AUD,EUR,0.56174028,2027-12-12
AUD,GBP,0.47975534,2027-12-12
AUD,NZD,1.06940279,2027-12-12
AUD,PLN,2.40809588,2027-12-12
AUD,USD,0.63638387,2027-12-12
AUD,ZAR,11.88784067,2027-12-12
CAD,AUD,1.13254785,2027-12-12
CAD,CAD,1.00000000,2027-12-12
CAD,CHF,0.59808132,2027-12-12
CAD,EUR,0.63619775,2027-12-12
CAD,GBP,0.54334588,2027-12-12
CAD,NZD,1.21114984,2027-12-12
CAD,PLN,2.72728386,2027-12-12
CAD,USD,0.72073518,2027-12-12
CAD,ZAR,13.46354919,2027-12-12
CHF,AUD,1.89363523,2027-12-12
CHF,CAD,1.67201344,2027-12-12
CHF,CHF,1.00000000,2027-12-12
CHF,EUR,1.06373119,2027-12-12
CHF,GBP,0.90848161,2027-12-12
CHF,NZD,2.02505880,2027-12-12
CHF,PLN,4.56005522,2027-12-12
CHF,USD,1.20507891,2027-12-12
CHF,ZAR,22.51123391,2027-12-12
EUR,AUD,1.78018212,2027-12-12
EUR,CAD,1.57183831,2027-12-12
EUR,CHF,0.94008713,2027-12-12
EUR,EUR,1.00000000,2027-12-12
EUR,GBP,0.85405186,2027-12-12
EUR,NZD,1.90373172,2027-12-12
EUR,PLN,4.28684920,2027-12-12
EUR,USD,1.13287917,2027-12-12
EUR,ZAR,21.16252075,2027-12-12
GBP,AUD,2.08439577,2027-12-12
GBP,CAD,1.84044831,2027-12-12
GBP,CHF,1.10073775,2027-12-12
GBP,EUR,1.17088908,2027-12-12
GBP,GBP,1.00000000,2027-12-12
GBP,NZD,2.22905868,2027-12-12
GBP,PLN,5.01942492,2027-12-12
GBP,USD,1.32647585,2027-12-12
GBP,ZAR,24.77896500,2027-12-12
NZD,AUD,0.93510136,2027-12-12
NZD,CAD,0.82566167,2027-12-12
NZD,CHF,0.49381282,2027-12-12
NZD,EUR,0.52528410,2027-12-12
NZD,GBP,0.44861986,2027-12-12
NZD,NZD,1.00000000,2027-12-12
NZD,PLN,2.25181371,2027-12-12
NZD,USD,0.59508342,2027-12-12
NZD,ZAR,11.11633579,2027-12-12
PLN,AUD,0.41526586,2027-12-12
PLN,CAD,0.36666517,2027-12-12
PLN,CHF,0.21929559,2027-12-12
PLN,EUR,0.23327156,2027-12-12
PLN,GBP,0.19922601,2027-12-12
PLN,NZD,0.44408647,2027-12-12
PLN,PLN,1.00000000,2027-12-12
PLN,USD,0.26426849,2027-12-12
PLN,ZAR,4.93661434,2027-12-12
USD,AUD,1.57137861,2027-12-12
USD,CAD,1.38747216,2027-12-12
USD,CHF,0.82982118,2027-12-12
USD,EUR,0.88270667,2027-12-12
USD,GBP,0.75387728,2027-12-12
USD,NZD,1.68043667,2027-12-12
USD,PLN,3.78403040,2027-12-12
USD,USD,1.00000000,2027-12-12
USD,ZAR,18.68030030,2027-12-12
ZAR,AUD,0.08411957,2027-12-12
ZAR,CAD,0.07427462,2027-12-12
ZAR,CHF,0.04442227,2027-12-12
ZAR,EUR,0.04725335,2027-12-12
ZAR,GBP,0.04035681,2027-12-12
ZAR,NZD,0.08995770,2027-12-12
ZAR,PLN,0.20256798,2027-12-12
ZAR,USD,0.05353233,2027-12-12
ZAR,ZAR,1.00000000,2027-12-12
AUD,AUD,1.00000000,2027-12-13
AUD,CAD,0.88296490,2027-12-13
AUD,CHF,0.52808481,2027-12-13
AUD,EUR,0.56174028,2027-12-13
AUD,GBP,0.47975534,2027-12-13
AUD,NZD,1.06940279,2027-12-13
AUD,PLN,2.40809588,2027-12-13
AUD,USD,0.63638387,2027-12-13
AUD,ZAR,11.88784067,2027-12-13
CAD,AUD,1.13254785,2027-12-13
CAD,CAD,1.00000000,2027-12-13
CAD,CHF,0.59808132,2027-12-13
CAD,EUR,0.63619775,2027-12-13
CAD,GBP,0.54334588,2027-12-13
CAD,NZD,1.21114984,2027-12-13
CAD,PLN,2.72728386,2027-12-13
CAD,USD,0.72073518,2027-12-13
CAD,ZAR,13.46354919,2027-12-13
CHF,AUD,1.89363523,2027-12-13
CHF,CAD,1.67201344,2027-12-13
CHF,CHF,1.00000000,2027-12-13
CHF,EUR,1.06373119,2027-12-13
CHF,GBP,0.90848161,2027-12-13
CHF,NZD,2.02505880,2027-12-13
CHF,PLN,4.56005522,2027-12-13
CHF,USD,1.20507891,2027-12-13
CHF,ZAR,22.51123391,2027-12-13
EUR,AUD,1.78018212,2027-12-13
EUR,CAD,1.57183831,2027-12-13
EUR,CHF,0.94008713,2027-12-13
EUR,EUR,1.00000000,2027-12-13
EUR,GBP,0.85405186,2027-12-13
EUR,NZD,1.90373172,2027-12-13
EUR,PLN,4.28684920,2027-12-13
EUR,USD,1.13287917,2027-12-13
EUR,ZAR,21.16252075,2027-12-13
GBP,AUD,2.08439577,2027-12-13
GBP,CAD,1.84044831,2027-12-13
GBP,CHF,1.10073775,2027-12-13
GBP,EUR,1.17088908,2027-12-13
GBP,GBP,1.00000000,2027-12-13
GBP,NZD,2.22905868,2027-12-13
GBP,PLN,5.01942492,2027-12-13
GBP,USD,1.32647585,2027-12-13
GBP,ZAR,24.77896500,2027-12-13
NZD,AUD,0.93510136,2027-12-13
NZD,CAD,0.82566167,2027-12-13
NZD,CHF,0.49381282,2027-12-13
NZD,EUR,0.52528410,2027-12-13
NZD,GBP,0.44861986,2027-12-13
NZD,NZD,1.00000000,2027-12-13
NZD,PLN,2.25181371,2027-12-13
NZD,USD,0.59508342,2027-12-13
NZD,ZAR,11.11633579,2027-12-13
PLN,AUD,0.41526586,2027-12-13
PLN,CAD,0.36666517,2027-12-13
PLN,CHF,0.21929559,2027-12-13
PLN,EUR,0.23327156,2027-12-13
PLN,GBP,0.19922601,2027-12-13
PLN,NZD,0.44408647,2027-12-13
PLN,PLN,1.00000000,2027-12-13
PLN,USD,0.26426849,2027-12-13
PLN,ZAR,4.93661434,2027-12-13
USD,AUD,1.57137861,2027-12-13
USD,CAD,1.38747216,2027-12-13
USD,CHF,0.82982118,2027-12-13
USD,EUR,0.88270667,2027-12-13
USD,GBP,0.75387728,2027-12-13
USD,NZD,1.68043667,2027-12-13
USD,PLN,3.78403040,2027-12-13
USD,USD,1.00000000,2027-12-13
USD,ZAR,18.68030030,2027-12-13
ZAR,AUD,0.08411957,2027-12-13
ZAR,CAD,0.07427462,2027-12-13
ZAR,CHF,0.04442227,2027-12-13
ZAR,EUR,0.04725335,2027-12-13
ZAR,GBP,0.04035681,2027-12-13
ZAR,NZD,0.08995770,2027-12-13
ZAR,PLN,0.20256798,2027-12-13
ZAR,USD,0.05353233,2027-12-13
ZAR,ZAR,1.00000000,2027-12-13
AUD,AUD,1.00000000,2027-12-14
AUD,CAD,0.88296490,2027-12-14
AUD,CHF,0.52808481,2027-12-14
AUD,EUR,0.56174028,2027-12-14
AUD,GBP,0.47975534,2027-12-14
AUD,NZD,1.06940279,2027-12-14
AUD,PLN,2.40809588,2027-12-14
AUD,USD,0.63638387,2027-12-14
AUD,ZAR,11.88784067,2027-12-14
CAD,AUD,1.13254785,2027-12-14
CAD,CAD,1.00000000,2027-12-14
CAD,CHF,0.59808132,2027-12-14
CAD,EUR,0.63619775,2027-12-14
CAD,GBP,0.54334588,2027-12-14
CAD,NZD,1.21114984,2027-12-14
CAD,PLN,2.72728386,2027-12-14
CAD,USD,0.72073518,2027-12-14
CAD,ZAR,13.46354919,2027-12-14
CHF,AUD,1.89363523,2027-12-14
CHF,CAD,1.67201344,2027-12-14
CHF,CHF,1.00000000,2027-12-14
CHF,EUR,1.06373119,2027-12-14
CHF,GBP,0.90848161,2027-12-14
CHF,NZD,2.02505880,2027-12-14
CHF,PLN,4.56005522,2027-12-14
CHF,USD,1.20507891,2027-12-14
CHF,ZAR,22.51123391,2027-12-14
EUR,AUD,1.78018212,2027-12-14
EUR,CAD,1.57183831,2027-12-14
EUR,CHF,0.94008713,2027-12-14
EUR,EUR,1.00000000,2027-12-14
EUR,GBP,0.85405186,2027-12-14
EUR,NZD,1.90373172,2027-12-14
EUR,PLN,4.28684920,2027-12-14
EUR,USD,1.13287917,2027-12-14
EUR,ZAR,21.16252075,2027-12-14
GBP,AUD,2.08439577,2027-12-14
GBP,CAD,1.84044831,2027-12-14
GBP,CHF,1.10073775,2027-12-14
GBP,EUR,1.17088908,2027-12-14
GBP,GBP,1.00000000,2027-12-14
GBP,NZD,2.22905868,2027-12-14
GBP,PLN,5.01942492,2027-12-14
GBP,USD,1.32647585,2027-12-14
GBP,ZAR,24.77896500,2027-12-14
NZD,AUD,0.93510136,2027-12-14
NZD,CAD,0.82566167,2027-12-14
NZD,CHF,0.49381282,2027-12-14
NZD,EUR,0.52528410,2027-12-14
NZD,GBP,0.44861986,2027-12-14
NZD,NZD,1.00000000,2027-12-14
NZD,PLN,2.25181371,2027-12-14
NZD,USD,0.59508342,2027-12-14
NZD,ZAR,11.11633579,2027-12-14
PLN,AUD,0.41526586,2027-12-14
PLN,CAD,0.36666517,2027-12-14
PLN,CHF,0.21929559,2027-12-14
PLN,EUR,0.23327156,2027-12-14
PLN,GBP,0.19922601,2027-12-14
PLN,NZD,0.44408647,2027-12-14
PLN,PLN,1.00000000,2027-12-14
PLN,USD,0.26426849,2027-12-14
PLN,ZAR,4.93661434,2027-12-14
USD,AUD,1.57137861,2027-12-14
USD,CAD,1.38747216,2027-12-14
USD,CHF,0.82982118,2027-12-14
USD,EUR,0.88270667,2027-12-14
USD,GBP,0.75387728,2027-12-14
USD,NZD,1.68043667,2027-12-14
USD,PLN,3.78403040,2027-12-14
USD,USD,1.00000000,2027-12-14
USD,ZAR,18.68030030,2027-12-14
ZAR,AUD,0.08411957,2027-12-14
ZAR,CAD,0.07427462,2027-12-14
ZAR,CHF,0.04442227,2027-12-14
ZAR,EUR,0.04725335,2027-12-14
ZAR,GBP,0.04035681,2027-12-14
ZAR,NZD,0.08995770,2027-12-14
ZAR,PLN,0.20256798,2027-12-14
ZAR,USD,0.05353233,2027-12-14
ZAR,ZAR,1.00000000,2027-12-14
AUD,AUD,1.00000000,2027-12-15
AUD,CAD,0.88296490,2027-12-15
AUD,CHF,0.52808481,2027-12-15
AUD,EUR,0.56174028,2027-12-15
AUD,GBP,0.47975534,2027-12-15
AUD,NZD,1.06940279,2027-12-15
AUD,PLN,2.40809588,2027-12-15
AUD,USD,0.63638387,2027-12-15
AUD,ZAR,11.88784067,2027-12-15
CAD,AUD,1.13254785,2027-12-15
CAD,CAD,1.00000000,2027-12-15
CAD,CHF,0.59808132,2027-12-15
CAD,EUR,0.63619775,2027-12-15
CAD,GBP,0.54334588,2027-12-15
CAD,NZD,1.21114984,2027-12-15
CAD,PLN,2.72728386,2027-12-15
CAD,USD,0.72073518,2027-12-15
CAD,ZAR,13.46354919,2027-12-15
CHF,AUD,1.89363523,2027-12-15
CHF,CAD,1.67201344,2027-12-15
CHF,CHF,1.00000000,2027-12-15
CHF,EUR,1.06373119,2027-12-15
CHF,GBP,0.90848161,2027-12-15
CHF,NZD,2.02505880,2027-12-15
CHF,PLN,4.56005522,2027-12-15
CHF,USD,1.20507891,2027-12-15
CHF,ZAR,22.51123391,2027-12-15
EUR,AUD,1.78018212,2027-12-15
EUR,CAD,1.57183831,2027-12-15
EUR,CHF,0.94008713,2027-12-15
EUR,EUR,1.00000000,2027-12-15
EUR,GBP,0.85405186,2027-12-15
EUR,NZD,1.90373172,2027-12-15
EUR,PLN,4.28684920,2027-12-15
EUR,USD,1.13287917,2027-12-15
EUR,ZAR,21.16252075,2027-12-15
GBP,AUD,2.08439577,2027-12-15
GBP,CAD,1.84044831,2027-12-15
GBP,CHF,1.10073775,2027-12-15
GBP,EUR,1.17088908,2027-12-15
GBP,GBP,1.00000000,2027-12-15
GBP,NZD,2.22905868,2027-12-15
GBP,PLN,5.01942492,2027-12-15
GBP,USD,1.32647585,2027-12-15
GBP,ZAR,24.77896500,2027-12-15
NZD,AUD,0.93510136,2027-12-15
NZD,CAD,0.82566167,2027-12-15
NZD,CHF,0.49381282,2027-12-15
NZD,EUR,0.52528410,2027-12-15
NZD,GBP,0.44861986,2027-12-15
NZD,NZD,1.00000000,2027-12-15
NZD,PLN,2.25181371,2027-12-15
NZD,USD,0.59508342,2027-12-15
NZD,ZAR,11.11633579,2027-12-15
PLN,AUD,0.41526586,2027-12-15
PLN,CAD,0.36666517,2027-12-15
PLN,CHF,0.21929559,2027-12-15
PLN,EUR,0.23327156,2027-12-15
PLN,GBP,0.19922601,2027-12-15
PLN,NZD,0.44408647,2027-12-15
PLN,PLN,1.00000000,2027-12-15
PLN,USD,0.26426849,2027-12-15
PLN,ZAR,4.93661434,2027-12-15
USD,AUD,1.57137861,2027-12-15
USD,CAD,1.38747216,2027-12-15
USD,CHF,0.82982118,2027-12-15
USD,EUR,0.88270667,2027-12-15
USD,GBP,0.75387728,2027-12-15
USD,NZD,1.68043667,2027-12-15
USD,PLN,3.78403040,2027-12-15
USD,USD,1.00000000,2027-12-15
USD,ZAR,18.68030030,2027-12-15
ZAR,AUD,0.08411957,2027-12-15
ZAR,CAD,0.07427462,2027-12-15
ZAR,CHF,0.04442227,2027-12-15
ZAR,EUR,0.04725335,2027-12-15
ZAR,GBP,0.04035681,2027-12-15
ZAR,NZD,0.08995770,2027-12-15
ZAR,PLN,0.20256798,2027-12-15
ZAR,USD,0.05353233,2027-12-15
ZAR,ZAR,1.00000000,2027-12-15
AUD,AUD,1.00000000,2027-12-16
AUD,CAD,0.88296490,2027-12-16
AUD,CHF,0.52808481,2027-12-16
AUD,EUR,0.56174028,2027-12-16
AUD,GBP,0.47975534,2027-12-16
AUD,NZD,1.06940279,2027-12-16
AUD,PLN,2.40809588,2027-12-16
AUD,USD,0.63638387,2027-12-16
AUD,ZAR,11.88784067,2027-12-16
CAD,AUD,1.13254785,2027-12-16
CAD,CAD,1.00000000,2027-12-16
CAD,CHF,0.59808132,2027-12-16
CAD,EUR,0.63619775,2027-12-16
CAD,GBP,0.54334588,2027-12-16
CAD,NZD,1.21114984,2027-12-16
CAD,PLN,2.72728386,2027-12-16
CAD,USD,0.72073518,2027-12-16
CAD,ZAR,13.46354919,2027-12-16
CHF,AUD,1.89363523,2027-12-16
CHF,CAD,1.67201344,2027-12-16
CHF,CHF,1.00000000,2027-12-16
CHF,EUR,1.06373119,2027-12-16
CHF,GBP,0.90848161,2027-12-16
CHF,NZD,2.02505880,2027-12-16
CHF,PLN,4.56005522,2027-12-16
CHF,USD,1.20507891,2027-12-16
CHF,ZAR,22.51123391,2027-12-16
EUR,AUD,1.78018212,2027-12-16
EUR,CAD,1.57183831,2027-12-16
EUR,CHF,0.94008713,2027-12-16
EUR,EUR,1.00000000,2027-12-16
EUR,GBP,0.85405186,2027-12-16
EUR,NZD,1.90373172,2027-12-16
EUR,PLN,4.28684920,2027-12-16
EUR,USD,1.13287917,2027-12-16
EUR,ZAR,21.16252075,2027-12-16
GBP,AUD,2.08439577,2027-12-16
GBP,CAD,1.84044831,2027-12-16
GBP,CHF,1.10073775,2027-12-16
GBP,EUR,1.17088908,2027-12-16
GBP,GBP,1.00000000,2027-12-16
GBP,NZD,2.22905868,2027-12-16
GBP,PLN,5.01942492,2027-12-16
GBP,USD,1.32647585,2027-12-16
GBP,ZAR,24.77896500,2027-12-16
NZD,AUD,0.93510136,2027-12-16
NZD,CAD,0.82566167,2027-12-16
NZD,CHF,0.49381282,2027-12-16
NZD,EUR,0.52528410,2027-12-16
NZD,GBP,0.44861986,2027-12-16
NZD,NZD,1.00000000,2027-12-16
NZD,PLN,2.25181371,2027-12-16
NZD,USD,0.59508342,2027-12-16
NZD,ZAR,11.11633579,2027-12-16
PLN,AUD,0.41526586,2027-12-16
PLN,CAD,0.36666517,2027-12-16
PLN,CHF,0.21929559,2027-12-16
PLN,EUR,0.23327156,2027-12-16
PLN,GBP,0.19922601,2027-12-16
PLN,NZD,0.44408647,2027-12-16
PLN,PLN,1.00000000,2027-12-16
PLN,USD,0.26426849,2027-12-16
PLN,ZAR,4.93661434,2027-12-16
USD,AUD,1.57137861,2027-12-16
USD,CAD,1.38747216,2027-12-16
USD,CHF,0.82982118,2027-12-16
USD,EUR,0.88270667,2027-12-16
USD,GBP,0.75387728,2027-12-16
USD,NZD,1.68043667,2027-12-16
USD,PLN,3.78403040,2027-12-16
USD,USD,1.00000000,2027-12-16
USD,ZAR,18.68030030,2027-12-16
ZAR,AUD,0.08411957,2027-12-16
ZAR,CAD,0.07427462,2027-12-16
ZAR,CHF,0.04442227,2027-12-16
ZAR,EUR,0.04725335,2027-12-16
ZAR,GBP,0.04035681,2027-12-16
ZAR,NZD,0.08995770,2027-12-16
ZAR,PLN,0.20256798,2027-12-16
ZAR,USD,0.05353233,2027-12-16
ZAR,ZAR,1.00000000,2027-12-16
AUD,AUD,1.00000000,2027-12-17
AUD,CAD,0.88296490,2027-12-17
AUD,CHF,0.52808481,2027-12-17
AUD,EUR,0.56174028,2027-12-17
AUD,GBP,0.47975534,2027-12-17
AUD,NZD,1.06940279,2027-12-17
AUD,PLN,2.40809588,2027-12-17
AUD,USD,0.63638387,2027-12-17
AUD,ZAR,11.88784067,2027-12-17
CAD,AUD,1.13254785,2027-12-17
CAD,CAD,1.00000000,2027-12-17
CAD,CHF,0.59808132,2027-12-17
CAD,EUR,0.63619775,2027-12-17
CAD,GBP,0.54334588,2027-12-17
CAD,NZD,1.21114984,2027-12-17
CAD,PLN,2.72728386,2027-12-17
CAD,USD,0.72073518,2027-12-17
CAD,ZAR,13.46354919,2027-12-17
CHF,AUD,1.89363523,2027-12-17
CHF,CAD,1.67201344,2027-12-17
CHF,CHF,1.00000000,2027-12-17
CHF,EUR,1.06373119,2027-12-17
CHF,GBP,0.90848161,2027-12-17
CHF,NZD,2.02505880,2027-12-17
CHF,PLN,4.56005522,2027-12-17
CHF,USD,1.20507891,2027-12-17
CHF,ZAR,22.51123391,2027-12-17
EUR,AUD,1.78018212,2027-12-17
EUR,CAD,1.57183831,2027-12-17
EUR,CHF,0.94008713,2027-12-17
EUR,EUR,1.00000000,2027-12-17
EUR,GBP,0.85405186,2027-12-17
EUR,NZD,1.90373172,2027-12-17
EUR,PLN,4.28684920,2027-12-17
EUR,USD,1.13287917,2027-12-17
EUR,ZAR,21.16252075,2027-12-17
GBP,AUD,2.08439577,2027-12-17
GBP,CAD,1.84044831,2027-12-17
GBP,CHF,1.10073775,2027-12-17
GBP,EUR,1.17088908,2027-12-17
GBP,GBP,1.00000000,2027-12-17
GBP,NZD,2.22905868,2027-12-17
GBP,PLN,5.01942492,2027-12-17
GBP,USD,1.32647585,2027-12-17
GBP,ZAR,24.77896500,2027-12-17
NZD,AUD,0.93510136,2027-12-17
NZD,CAD,0.82566167,2027-12-17
NZD,CHF,0.49381282,2027-12-17
NZD,EUR,0.52528410,2027-12-17
NZD,GBP,0.44861986,2027-12-17
NZD,NZD,1.00000000,2027-12-17
NZD,PLN,2.25181371,2027-12-17
NZD,USD,0.59508342,2027-12-17
NZD,ZAR,11.11633579,2027-12-17
PLN,AUD,0.41526586,2027-12-17
PLN,CAD,0.36666517,2027-12-17
PLN,CHF,0.21929559,2027-12-17
PLN,EUR,0.23327156,2027-12-17
PLN,GBP,0.19922601,2027-12-17
PLN,NZD,0.44408647,2027-12-17
PLN,PLN,1.00000000,2027-12-17
PLN,USD,0.26426849,2027-12-17
PLN,ZAR,4.93661434,2027-12-17
USD,AUD,1.57137861,2027-12-17
USD,CAD,1.38747216,2027-12-17
USD,CHF,0.82982118,2027-12-17
USD,EUR,0.88270667,2027-12-17
USD,GBP,0.75387728,2027-12-17
USD,NZD,1.68043667,2027-12-17
USD,PLN,3.78403040,2027-12-17
USD,USD,1.00000000,2027-12-17
USD,ZAR,18.68030030,2027-12-17
ZAR,AUD,0.08411957,2027-12-17
ZAR,CAD,0.07427462,2027-12-17
ZAR,CHF,0.04442227,2027-12-17
ZAR,EUR,0.04725335,2027-12-17
ZAR,GBP,0.04035681,2027-12-17
ZAR,NZD,0.08995770,2027-12-17
ZAR,PLN,0.20256798,2027-12-17
ZAR,USD,0.05353233,2027-12-17
ZAR,ZAR,1.00000000,2027-12-17
AUD,AUD,1.00000000,2027-12-18
AUD,CAD,0.88296490,2027-12-18
AUD,CHF,0.52808481,2027-12-18
AUD,EUR,0.56174028,2027-12-18
AUD,GBP,0.47975534,2027-12-18
AUD,NZD,1.06940279,2027-12-18
AUD,PLN,2.40809588,2027-12-18
AUD,USD,0.63638387,2027-12-18
AUD,ZAR,11.88784067,2027-12-18
CAD,AUD,1.13254785,2027-12-18
CAD,CAD,1.00000000,2027-12-18
CAD,CHF,0.59808132,2027-12-18
CAD,EUR,0.63619775,2027-12-18
CAD,GBP,0.54334588,2027-12-18
CAD,NZD,1.21114984,2027-12-18
CAD,PLN,2.72728386,2027-12-18
CAD,USD,0.72073518,2027-12-18
CAD,ZAR,13.46354919,2027-12-18
CHF,AUD,1.89363523,2027-12-18
CHF,CAD,1.67201344,2027-12-18
CHF,CHF,1.00000000,2027-12-18
CHF,EUR,1.06373119,2027-12-18
CHF,GBP,0.90848161,2027-12-18
CHF,NZD,2.02505880,2027-12-18
CHF,PLN,4.56005522,2027-12-18
CHF,USD,1.20507891,2027-12-18
CHF,ZAR,22.51123391,2027-12-18
EUR,AUD,1.78018212,2027-12-18
EUR,CAD,1.57183831,2027-12-18
EUR,CHF,0.94008713,2027-12-18
EUR,EUR,1.00000000,2027-12-18
EUR,GBP,0.85405186,2027-12-18
EUR,NZD,1.90373172,2027-12-18
EUR,PLN,4.28684920,2027-12-18
EUR,USD,1.13287917,2027-12-18
EUR,ZAR,21.16252075,2027-12-18
GBP,AUD,2.08439577,2027-12-18
GBP,CAD,1.84044831,2027-12-18
GBP,CHF,1.10073775,2027-12-18
GBP,EUR,1.17088908,2027-12-18
GBP,GBP,1.00000000,2027-12-18
GBP,NZD,2.22905868,2027-12-18
GBP,PLN,5.01942492,2027-12-18
GBP,USD,1.32647585,2027-12-18
GBP,ZAR,24.77896500,2027-12-18
NZD,AUD,0.93510136,2027-12-18
NZD,CAD,0.82566167,2027-12-18
NZD,CHF,0.49381282,2027-12-18
NZD,EUR,0.52528410,2027-12-18
NZD,GBP,0.44861986,2027-12-18
NZD,NZD,1.00000000,2027-12-18
NZD,PLN,2.25181371,2027-12-18
NZD,USD,0.59508342,2027-12-18
NZD,ZAR,11.11633579,2027-12-18
PLN,AUD,0.41526586,2027-12-18
PLN,CAD,0.36666517,2027-12-18
PLN,CHF,0.21929559,2027-12-18
PLN,EUR,0.23327156,2027-12-18
PLN,GBP,0.19922601,2027-12-18
PLN,NZD,0.44408647,2027-12-18
PLN,PLN,1.00000000,2027-12-18
PLN,USD,0.26426849,2027-12-18
PLN,ZAR,4.93661434,2027-12-18
USD,AUD,1.57137861,2027-12-18
USD,CAD,1.38747216,2027-12-18
USD,CHF,0.82982118,2027-12-18
USD,EUR,0.88270667,2027-12-18
USD,GBP,0.75387728,2027-12-18
USD,NZD,1.68043667,2027-12-18
USD,PLN,3.78403040,2027-12-18
USD,USD,1.00000000,2027-12-18
USD,ZAR,18.68030030,2027-12-18
ZAR,AUD,0.08411957,2027-12-18
ZAR,CAD,0.07427462,2027-12-18
ZAR,CHF,0.04442227,2027-12-18
ZAR,EUR,0.04725335,2027-12-18
ZAR,GBP,0.04035681,2027-12-18
ZAR,NZD,0.08995770,2027-12-18
ZAR,PLN,0.20256798,2027-12-18
ZAR,USD,0.05353233,2027-12-18
ZAR,ZAR,1.00000000,2027-12-18
AUD,AUD,1.00000000,2027-12-19
AUD,CAD,0.88296490,2027-12-19
AUD,CHF,0.52808481,2027-12-19
AUD,EUR,0.56174028,2027-12-19
AUD,GBP,0.47975534,2027-12-19
AUD,NZD,1.06940279,2027-12-19
AUD,PLN,2.40809588,2027-12-19
AUD,USD,0.63638387,2027-12-19
AUD,ZAR,11.88784067,2027-12-19
CAD,AUD,1.13254785,2027-12-19
CAD,CAD,1.00000000,2027-12-19
CAD,CHF,0.59808132,2027-12-19
CAD,EUR,0.63619775,2027-12-19
CAD,GBP,0.54334588,2027-12-19
CAD,NZD,1.21114984,2027-12-19
CAD,PLN,2.72728386,2027-12-19
CAD,USD,0.72073518,2027-12-19
CAD,ZAR,13.46354919,2027-12-19
CHF,AUD,1.89363523,2027-12-19
CHF,CAD,1.67201344,2027-12-19
CHF,CHF,1.00000000,2027-12-19
CHF,EUR,1.06373119,2027-12-19
CHF,GBP,0.90848161,2027-12-19
CHF,NZD,2.02505880,2027-12-19
CHF,PLN,4.56005522,2027-12-19
CHF,USD,1.20507891,2027-12-19
CHF,ZAR,22.51123391,2027-12-19
EUR,AUD,1.78018212,2027-12-19
EUR,CAD,1.57183831,2027-12-19
EUR,CHF,0.94008713,2027-12-19
EUR,EUR,1.00000000,2027-12-19
EUR,GBP,0.85405186,2027-12-19
EUR,NZD,1.90373172,2027-12-19
EUR,PLN,4.28684920,2027-12-19
EUR,USD,1.13287917,2027-12-19
EUR,ZAR,21.16252075,2027-12-19
GBP,AUD,2.08439577,2027-12-19
GBP,CAD,1.84044831,2027-12-19
GBP,CHF,1.10073775,2027-12-19
GBP,EUR,1.17088908,2027-12-19
GBP,GBP,1.00000000,2027-12-19
GBP,NZD,2.22905868,2027-12-19
GBP,PLN,5.01942492,2027-12-19
GBP,USD,1.32647585,2027-12-19
GBP,ZAR,24.77896500,2027-12-19
NZD,AUD,0.93510136,2027-12-19
NZD,CAD,0.82566167,2027-12-19
NZD,CHF,0.49381282,2027-12-19
NZD,EUR,0.52528410,2027-12-19
NZD,GBP,0.44861986,2027-12-19
NZD,NZD,1.00000000,2027-12-19
NZD,PLN,2.25181371,2027-12-19
NZD,USD,0.59508342,2027-12-19
NZD,ZAR,11.11633579,2027-12-19
PLN,AUD,0.41526586,2027-12-19
PLN,CAD,0.36666517,2027-12-19
PLN,CHF,0.21929559,2027-12-19
PLN,EUR,0.23327156,2027-12-19
PLN,GBP,0.19922601,2027-12-19
PLN,NZD,0.44408647,2027-12-19
PLN,PLN,1.00000000,2027-12-19
PLN,USD,0.26426849,2027-12-19
PLN,ZAR,4.93661434,2027-12-19
USD,AUD,1.57137861,2027-12-19
USD,CAD,1.38747216,2027-12-19
USD,CHF,0.82982118,2027-12-19
USD,EUR,0.88270667,2027-12-19
USD,GBP,0.75387728,2027-12-19
USD,NZD,1.68043667,2027-12-19
USD,PLN,3.78403040,2027-12-19
USD,USD,1.00000000,2027-12-19
USD,ZAR,18.68030030,2027-12-19
ZAR,AUD,0.08411957,2027-12-19
ZAR,CAD,0.07427462,2027-12-19
ZAR,CHF,0.04442227,2027-12-19
ZAR,EUR,0.04725335,2027-12-19
ZAR,GBP,0.04035681,2027-12-19
ZAR,NZD,0.08995770,2027-12-19
ZAR,PLN,0.20256798,2027-12-19
ZAR,USD,0.05353233,2027-12-19
ZAR,ZAR,1.00000000,2027-12-19
AUD,AUD,1.00000000,2027-12-20
AUD,CAD,0.88296490,2027-12-20
AUD,CHF,0.52808481,2027-12-20
AUD,EUR,0.56174028,2027-12-20
AUD,GBP,0.47975534,2027-12-20
AUD,NZD,1.06940279,2027-12-20
AUD,PLN,2.40809588,2027-12-20
AUD,USD,0.63638387,2027-12-20
AUD,ZAR,11.88784067,2027-12-20
CAD,AUD,1.13254785,2027-12-20
CAD,CAD,1.00000000,2027-12-20
CAD,CHF,0.59808132,2027-12-20
CAD,EUR,0.63619775,2027-12-20
CAD,GBP,0.54334588,2027-12-20
CAD,NZD,1.21114984,2027-12-20
CAD,PLN,2.72728386,2027-12-20
CAD,USD,0.72073518,2027-12-20
CAD,ZAR,13.46354919,2027-12-20
CHF,AUD,1.89363523,2027-12-20
CHF,CAD,1.67201344,2027-12-20
CHF,CHF,1.00000000,2027-12-20
CHF,EUR,1.06373119,2027-12-20
CHF,GBP,0.90848161,2027-12-20
CHF,NZD,2.02505880,2027-12-20
CHF,PLN,4.56005522,2027-12-20
CHF,USD,1.20507891,2027-12-20
CHF,ZAR,22.51123391,2027-12-20
EUR,AUD,1.78018212,2027-12-20
EUR,CAD,1.57183831,2027-12-20
EUR,CHF,0.94008713,2027-12-20
EUR,EUR,1.00000000,2027-12-20
EUR,GBP,0.85405186,2027-12-20
EUR,NZD,1.90373172,2027-12-20
EUR,PLN,4.28684920,2027-12-20
EUR,USD,1.13287917,2027-12-20
EUR,ZAR,21.16252075,2027-12-20
GBP,AUD,2.08439577,2027-12-20
GBP,CAD,1.84044831,2027-12-20
GBP,CHF,1.10073775,2027-12-20
GBP,EUR,1.17088908,2027-12-20
GBP,GBP,1.00000000,2027-12-20
GBP,NZD,2.22905868,2027-12-20
GBP,PLN,5.01942492,2027-12-20
GBP,USD,1.32647585,2027-12-20
GBP,ZAR,24.77896500,2027-12-20
NZD,AUD,0.93510136,2027-12-20
NZD,CAD,0.82566167,2027-12-20
NZD,CHF,0.49381282,2027-12-20
NZD,EUR,0.52528410,2027-12-20
NZD,GBP,0.44861986,2027-12-20
NZD,NZD,1.00000000,2027-12-20
NZD,PLN,2.25181371,2027-12-20
NZD,USD,0.59508342,2027-12-20
NZD,ZAR,11.11633579,2027-12-20
PLN,AUD,0.41526586,2027-12-20
PLN,CAD,0.36666517,2027-12-20
PLN,CHF,0.21929559,2027-12-20
PLN,EUR,0.23327156,2027-12-20
PLN,GBP,0.19922601,2027-12-20
PLN,NZD,0.44408647,2027-12-20
PLN,PLN,1.00000000,2027-12-20
PLN,USD,0.26426849,2027-12-20
PLN,ZAR,4.93661434,2027-12-20
USD,AUD,1.57137861,2027-12-20
USD,CAD,1.38747216,2027-12-20
USD,CHF,0.82982118,2027-12-20
USD,EUR,0.88270667,2027-12-20
USD,GBP,0.75387728,2027-12-20
USD,NZD,1.68043667,2027-12-20
USD,PLN,3.78403040,2027-12-20
USD,USD,1.00000000,2027-12-20
USD,ZAR,18.68030030,2027-12-20
ZAR,AUD,0.08411957,2027-12-20
ZAR,CAD,0.07427462,2027-12-20
ZAR,CHF,0.04442227,2027-12-20
ZAR,EUR,0.04725335,2027-12-20
ZAR,GBP,0.04035681,2027-12-20
ZAR,NZD,0.08995770,2027-12-20
ZAR,PLN,0.20256798,2027-12-20
ZAR,USD,0.05353233,2027-12-20
ZAR,ZAR,1.00000000,2027-12-20
AUD,AUD,1.00000000,2027-12-21
AUD,CAD,0.88296490,2027-12-21
AUD,CHF,0.52808481,2027-12-21
AUD,EUR,0.56174028,2027-12-21
AUD,GBP,0.47975534,2027-12-21
AUD,NZD,1.06940279,2027-12-21
AUD,PLN,2.40809588,2027-12-21
AUD,USD,0.63638387,2027-12-21
AUD,ZAR,11.88784067,2027-12-21
CAD,AUD,1.13254785,2027-12-21
CAD,CAD,1.00000000,2027-12-21
CAD,CHF,0.59808132,2027-12-21
CAD,EUR,0.63619775,2027-12-21
CAD,GBP,0.54334588,2027-12-21
CAD,NZD,1.21114984,2027-12-21
CAD,PLN,2.72728386,2027-12-21
CAD,USD,0.72073518,2027-12-21
CAD,ZAR,13.46354919,2027-12-21
CHF,AUD,1.89363523,2027-12-21
CHF,CAD,1.67201344,2027-12-21
CHF,CHF,1.00000000,2027-12-21
CHF,EUR,1.06373119,2027-12-21
CHF,GBP,0.90848161,2027-12-21
CHF,NZD,2.02505880,2027-12-21
CHF,PLN,4.56005522,2027-12-21
CHF,USD,1.20507891,2027-12-21
CHF,ZAR,22.51123391,2027-12-21
EUR,AUD,1.78018212,2027-12-21
EUR,CAD,1.57183831,2027-12-21
EUR,CHF,0.94008713,2027-12-21
EUR,EUR,1.00000000,2027-12-21
EUR,GBP,0.85405186,2027-12-21
EUR,NZD,1.90373172,2027-12-21
EUR,PLN,4.28684920,2027-12-21
EUR,USD,1.13287917,2027-12-21
EUR,ZAR,21.16252075,2027-12-21
GBP,AUD,2.08439577,2027-12-21
GBP,CAD,1.84044831,2027-12-21
GBP,CHF,1.10073775,2027-12-21
GBP,EUR,1.17088908,2027-12-21
GBP,GBP,1.00000000,2027-12-21
GBP,NZD,2.22905868,2027-12-21
GBP,PLN,5.01942492,2027-12-21
GBP,USD,1.32647585,2027-12-21
GBP,ZAR,24.77896500,2027-12-21
NZD,AUD,0.93510136,2027-12-21
NZD,CAD,0.82566167,2027-12-21
NZD,CHF,0.49381282,2027-12-21
NZD,EUR,0.52528410,2027-12-21
NZD,GBP,0.44861986,2027-12-21
NZD,NZD,1.00000000,2027-12-21
NZD,PLN,2.25181371,2027-12-21
NZD,USD,0.59508342,2027-12-21
NZD,ZAR,11.11633579,2027-12-21
PLN,AUD,0.41526586,2027-12-21
PLN,CAD,0.36666517,2027-12-21
PLN,CHF,0.21929559,2027-12-21
PLN,EUR,0.23327156,2027-12-21
PLN,GBP,0.19922601,2027-12-21
PLN,NZD,0.44408647,2027-12-21
PLN,PLN,1.00000000,2027-12-21
PLN,USD,0.26426849,2027-12-21
PLN,ZAR,4.93661434,2027-12-21
USD,AUD,1.57137861,2027-12-21
USD,CAD,1.38747216,2027-12-21
USD,CHF,0.82982118,2027-12-21
USD,EUR,0.88270667,2027-12-21
USD,GBP,0.75387728,2027-12-21
USD,NZD,1.68043667,2027-12-21
USD,PLN,3.78403040,2027-12-21
USD,USD,1.00000000,2027-12-21
USD,ZAR,18.68030030,2027-12-21
ZAR,AUD,0.08411957,2027-12-21
ZAR,CAD,0.07427462,2027-12-21
ZAR,CHF,0.04442227,2027-12-21
ZAR,EUR,0.04725335,2027-12-21
ZAR,GBP,0.04035681,2027-12-21
ZAR,NZD,0.08995770,2027-12-21
ZAR,PLN,0.20256798,2027-12-21
ZAR,USD,0.05353233,2027-12-21
ZAR,ZAR,1.00000000,2027-12-21
AUD,AUD,1.00000000,2027-12-22
AUD,CAD,0.88296490,2027-12-22
AUD,CHF,0.52808481,2027-12-22
AUD,EUR,0.56174028,2027-12-22
AUD,GBP,0.47975534,2027-12-22
AUD,NZD,1.06940279,2027-12-22
AUD,PLN,2.40809588,2027-12-22
AUD,USD,0.63638387,2027-12-22
AUD,ZAR,11.88784067,2027-12-22
CAD,AUD,1.13254785,2027-12-22
CAD,CAD,1.00000000,2027-12-22
CAD,CHF,0.59808132,2027-12-22
CAD,EUR,0.63619775,2027-12-22
CAD,GBP,0.54334588,2027-12-22
CAD,NZD,1.21114984,2027-12-22
CAD,PLN,2.72728386,2027-12-22
CAD,USD,0.72073518,2027-12-22
CAD,ZAR,13.46354919,2027-12-22
CHF,AUD,1.89363523,2027-12-22
CHF,CAD,1.67201344,2027-12-22
CHF,CHF,1.00000000,2027-12-22
CHF,EUR,1.06373119,2027-12-22
CHF,GBP,0.90848161,2027-12-22
CHF,NZD,2.02505880,2027-12-22
CHF,PLN,4.56005522,2027-12-22
CHF,USD,1.20507891,2027-12-22
CHF,ZAR,22.51123391,2027-12-22
EUR,AUD,1.78018212,2027-12-22
EUR,CAD,1.57183831,2027-12-22
EUR,CHF,0.94008713,2027-12-22
EUR,EUR,1.00000000,2027-12-22
EUR,GBP,0.85405186,2027-12-22
EUR,NZD,1.90373172,2027-12-22
EUR,PLN,4.28684920,2027-12-22
EUR,USD,1.13287917,2027-12-22
EUR,ZAR,21.16252075,2027-12-22
GBP,AUD,2.08439577,2027-12-22
GBP,CAD,1.84044831,2027-12-22
GBP,CHF,1.10073775,2027-12-22
GBP,EUR,1.17088908,2027-12-22
GBP,GBP,1.00000000,2027-12-22
GBP,NZD,2.22905868,2027-12-22
GBP,PLN,5.01942492,2027-12-22
GBP,USD,1.32647585,2027-12-22
GBP,ZAR,24.77896500,2027-12-22
NZD,AUD,0.93510136,2027-12-22
NZD,CAD,0.82566167,2027-12-22
NZD,CHF,0.49381282,2027-12-22
NZD,EUR,0.52528410,2027-12-22
NZD,GBP,0.44861986,2027-12-22
NZD,NZD,1.00000000,2027-12-22
NZD,PLN,2.25181371,2027-12-22
NZD,USD,0.59508342,2027-12-22
NZD,ZAR,11.11633579,2027-12-22
PLN,AUD,0.41526586,2027-12-22
PLN,CAD,0.36666517,2027-12-22
PLN,CHF,0.21929559,2027-12-22
PLN,EUR,0.23327156,2027-12-22
PLN,GBP,0.19922601,2027-12-22
PLN,NZD,0.44408647,2027-12-22
PLN,PLN,1.00000000,2027-12-22
PLN,USD,0.26426849,2027-12-22
PLN,ZAR,4.93661434,2027-12-22
USD,AUD,1.57137861,2027-12-22
USD,CAD,1.38747216,2027-12-22
USD,CHF,0.82982118,2027-12-22
USD,EUR,0.88270667,2027-12-22
USD,GBP,0.75387728,2027-12-22
USD,NZD,1.68043667,2027-12-22
USD,PLN,3.78403040,2027-12-22
USD,USD,1.00000000,2027-12-22
USD,ZAR,18.68030030,2027-12-22
ZAR,AUD,0.08411957,2027-12-22
ZAR,CAD,0.07427462,2027-12-22
ZAR,CHF,0.04442227,2027-12-22
ZAR,EUR,0.04725335,2027-12-22
ZAR,GBP,0.04035681,2027-12-22
ZAR,NZD,0.08995770,2027-12-22
ZAR,PLN,0.20256798,2027-12-22
ZAR,USD,0.05353233,2027-12-22
ZAR,ZAR,1.00000000,2027-12-22
AUD,AUD,1.00000000,2027-12-23
AUD,CAD,0.88296490,2027-12-23
AUD,CHF,0.52808481,2027-12-23
AUD,EUR,0.56174028,2027-12-23
AUD,GBP,0.47975534,2027-12-23
AUD,NZD,1.06940279,2027-12-23
AUD,PLN,2.40809588,2027-12-23
AUD,USD,0.63638387,2027-12-23
AUD,ZAR,11.88784067,2027-12-23
CAD,AUD,1.13254785,2027-12-23
CAD,CAD,1.00000000,2027-12-23
CAD,CHF,0.59808132,2027-12-23
CAD,EUR,0.63619775,2027-12-23
CAD,GBP,0.54334588,2027-12-23
CAD,NZD,1.21114984,2027-12-23
CAD,PLN,2.72728386,2027-12-23
CAD,USD,0.72073518,2027-12-23
CAD,ZAR,13.46354919,2027-12-23
CHF,AUD,1.89363523,2027-12-23
CHF,CAD,1.67201344,2027-12-23
CHF,CHF,1.00000000,2027-12-23
CHF,EUR,1.06373119,2027-12-23
CHF,GBP,0.90848161,2027-12-23
CHF,NZD,2.02505880,2027-12-23
CHF,PLN,4.56005522,2027-12-23
CHF,USD,1.20507891,2027-12-23
CHF,ZAR,22.51123391,2027-12-23
EUR,AUD,1.78018212,2027-12-23
EUR,CAD,1.57183831,2027-12-23
EUR,CHF,0.94008713,2027-12-23
EUR,EUR,1.00000000,2027-12-23
EUR,GBP,0.85405186,2027-12-23
EUR,NZD,1.90373172,2027-12-23
EUR,PLN,4.28684920,2027-12-23
EUR,USD,1.13287917,2027-12-23
EUR,ZAR,21.16252075,2027-12-23
GBP,AUD,2.08439577,2027-12-23
GBP,CAD,1.84044831,2027-12-23
GBP,CHF,1.10073775,2027-12-23
GBP,EUR,1.17088908,2027-12-23
GBP,GBP,1.00000000,2027-12-23
GBP,NZD,2.22905868,2027-12-23
GBP,PLN,5.01942492,2027-12-23
GBP,USD,1.32647585,2027-12-23
GBP,ZAR,24.77896500,2027-12-23
NZD,AUD,0.93510136,2027-12-23
NZD,CAD,0.82566167,2027-12-23
NZD,CHF,0.49381282,2027-12-23
NZD,EUR,0.52528410,2027-12-23
NZD,GBP,0.44861986,2027-12-23
NZD,NZD,1.00000000,2027-12-23
NZD,PLN,2.25181371,2027-12-23
NZD,USD,0.59508342,2027-12-23
NZD,ZAR,11.11633579,2027-12-23
PLN,AUD,0.41526586,2027-12-23
PLN,CAD,0.36666517,2027-12-23
PLN,CHF,0.21929559,2027-12-23
PLN,EUR,0.23327156,2027-12-23
PLN,GBP,0.19922601,2027-12-23
PLN,NZD,0.44408647,2027-12-23
PLN,PLN,1.00000000,2027-12-23
PLN,USD,0.26426849,2027-12-23
PLN,ZAR,4.93661434,2027-12-23
USD,AUD,1.57137861,2027-12-23
USD,CAD,1.38747216,2027-12-23
USD,CHF,0.82982118,2027-12-23
USD,EUR,0.88270667,2027-12-23
USD,GBP,0.75387728,2027-12-23
USD,NZD,1.68043667,2027-12-23
USD,PLN,3.78403040,2027-12-23
USD,USD,1.00000000,2027-12-23
USD,ZAR,18.68030030,2027-12-23
ZAR,AUD,0.08411957,2027-12-23
ZAR,CAD,0.07427462,2027-12-23
ZAR,CHF,0.04442227,2027-12-23
ZAR,EUR,0.04725335,2027-12-23
ZAR,GBP,0.04035681,2027-12-23
ZAR,NZD,0.08995770,2027-12-23
ZAR,PLN,0.20256798,2027-12-23
ZAR,USD,0.05353233,2027-12-23
ZAR,ZAR,1.00000000,2027-12-23
AUD,AUD,1.00000000,2027-12-24
AUD,CAD,0.88296490,2027-12-24
AUD,CHF,0.52808481,2027-12-24
AUD,EUR,0.56174028,2027-12-24
AUD,GBP,0.47975534,2027-12-24
AUD,NZD,1.06940279,2027-12-24
AUD,PLN,2.40809588,2027-12-24
AUD,USD,0.63638387,2027-12-24
AUD,ZAR,11.88784067,2027-12-24
CAD,AUD,1.13254785,2027-12-24
CAD,CAD,1.00000000,2027-12-24
CAD,CHF,0.59808132,2027-12-24
CAD,EUR,0.63619775,2027-12-24
CAD,GBP,0.54334588,2027-12-24
CAD,NZD,1.21114984,2027-12-24
CAD,PLN,2.72728386,2027-12-24
CAD,USD,0.72073518,2027-12-24
CAD,ZAR,13.46354919,2027-12-24
CHF,AUD,1.89363523,2027-12-24
CHF,CAD,1.67201344,2027-12-24
CHF,CHF,1.00000000,2027-12-24
CHF,EUR,1.06373119,2027-12-24
CHF,GBP,0.90848161,2027-12-24
CHF,NZD,2.02505880,2027-12-24
CHF,PLN,4.56005522,2027-12-24
CHF,USD,1.20507891,2027-12-24
CHF,ZAR,22.51123391,2027-12-24
EUR,AUD,1.78018212,2027-12-24
EUR,CAD,1.57183831,2027-12-24
EUR,CHF,0.94008713,2027-12-24
EUR,EUR,1.00000000,2027-12-24
EUR,GBP,0.85405186,2027-12-24
EUR,NZD,1.90373172,2027-12-24
EUR,PLN,4.28684920,2027-12-24
EUR,USD,1.13287917,2027-12-24
EUR,ZAR,21.16252075,2027-12-24
GBP,AUD,2.08439577,2027-12-24
GBP,CAD,1.84044831,2027-12-24
GBP,CHF,1.10073775,2027-12-24
GBP,EUR,1.17088908,2027-12-24
GBP,GBP,1.00000000,2027-12-24
GBP,NZD,2.22905868,2027-12-24
GBP,PLN,5.01942492,2027-12-24
GBP,USD,1.32647585,2027-12-24
GBP,ZAR,24.77896500,2027-12-24
NZD,AUD,0.93510136,2027-12-24
NZD,CAD,0.82566167,2027-12-24
NZD,CHF,0.49381282,2027-12-24
NZD,EUR,0.52528410,2027-12-24
NZD,GBP,0.44861986,2027-12-24
NZD,NZD,1.00000000,2027-12-24
NZD,PLN,2.25181371,2027-12-24
NZD,USD,0.59508342,2027-12-24
NZD,ZAR,11.11633579,2027-12-24
PLN,AUD,0.41526586,2027-12-24
PLN,CAD,0.36666517,2027-12-24
PLN,CHF,0.21929559,2027-12-24
PLN,EUR,0.23327156,2027-12-24
PLN,GBP,0.19922601,2027-12-24
PLN,NZD,0.44408647,2027-12-24
PLN,PLN,1.00000000,2027-12-24
PLN,USD,0.26426849,2027-12-24
PLN,ZAR,4.93661434,2027-12-24
USD,AUD,1.57137861,2027-12-24
USD,CAD,1.38747216,2027-12-24
USD,CHF,0.82982118,2027-12-24
USD,EUR,0.88270667,2027-12-24
USD,GBP,0.75387728,2027-12-24
USD,NZD,1.68043667,2027-12-24
USD,PLN,3.78403040,2027-12-24
USD,USD,1.00000000,2027-12-24
USD,ZAR,18.68030030,2027-12-24
ZAR,AUD,0.08411957,2027-12-24
ZAR,CAD,0.07427462,2027-12-24
ZAR,CHF,0.04442227,2027-12-24
ZAR,EUR,0.04725335,2027-12-24
ZAR,GBP,0.04035681,2027-12-24
ZAR,NZD,0.08995770,2027-12-24
ZAR,PLN,0.20256798,2027-12-24
ZAR,USD,0.05353233,2027-12-24
ZAR,ZAR,1.00000000,2027-12-24
AUD,AUD,1.00000000,2027-12-25
AUD,CAD,0.88296490,2027-12-25
AUD,CHF,0.52808481,2027-12-25
AUD,EUR,0.56174028,2027-12-25
AUD,GBP,0.47975534,2027-12-25
AUD,NZD,1.06940279,2027-12-25
AUD,PLN,2.40809588,2027-12-25
AUD,USD,0.63638387,2027-12-25
AUD,ZAR,11.88784067,2027-12-25
CAD,AUD,1.13254785,2027-12-25
CAD,CAD,1.00000000,2027-12-25
CAD,CHF,0.59808132,2027-12-25
CAD,EUR,0.63619775,2027-12-25
CAD,GBP,0.54334588,2027-12-25
CAD,NZD,1.21114984,2027-12-25
CAD,PLN,2.72728386,2027-12-25
CAD,USD,0.72073518,2027-12-25
CAD,ZAR,13.46354919,2027-12-25
CHF,AUD,1.89363523,2027-12-25
CHF,CAD,1.67201344,2027-12-25
CHF,CHF,1.00000000,2027-12-25
CHF,EUR,1.06373119,2027-12-25
CHF,GBP,0.90848161,2027-12-25
CHF,NZD,2.02505880,2027-12-25
CHF,PLN,4.56005522,2027-12-25
CHF,USD,1.20507891,2027-12-25
CHF,ZAR,22.51123391,2027-12-25
EUR,AUD,1.78018212,2027-12-25
EUR,CAD,1.57183831,2027-12-25
EUR,CHF,0.94008713,2027-12-25
EUR,EUR,1.00000000,2027-12-25
EUR,GBP,0.85405186,2027-12-25
EUR,NZD,1.90373172,2027-12-25
EUR,PLN,4.28684920,2027-12-25
EUR,USD,1.13287917,2027-12-25
EUR,ZAR,21.16252075,2027-12-25
GBP,AUD,2.08439577,2027-12-25
GBP,CAD,1.84044831,2027-12-25
GBP,CHF,1.10073775,2027-12-25
GBP,EUR,1.17088908,2027-12-25
GBP,GBP,1.00000000,2027-12-25
GBP,NZD,2.22905868,2027-12-25
GBP,PLN,5.01942492,2027-12-25
GBP,USD,1.32647585,2027-12-25
GBP,ZAR,24.77896500,2027-12-25
NZD,AUD,0.93510136,2027-12-25
NZD,CAD,0.82566167,2027-12-25
NZD,CHF,0.49381282,2027-12-25
NZD,EUR,0.52528410,2027-12-25
NZD,GBP,0.44861986,2027-12-25
NZD,NZD,1.00000000,2027-12-25
NZD,PLN,2.25181371,2027-12-25
NZD,USD,0.59508342,2027-12-25
NZD,ZAR,11.11633579,2027-12-25
PLN,AUD,0.41526586,2027-12-25
PLN,CAD,0.36666517,2027-12-25
PLN,CHF,0.21929559,2027-12-25
PLN,EUR,0.23327156,2027-12-25
PLN,GBP,0.19922601,2027-12-25
PLN,NZD,0.44408647,2027-12-25
PLN,PLN,1.00000000,2027-12-25
PLN,USD,0.26426849,2027-12-25
PLN,ZAR,4.93661434,2027-12-25
USD,AUD,1.57137861,2027-12-25
USD,CAD,1.38747216,2027-12-25
USD,CHF,0.82982118,2027-12-25
USD,EUR,0.88270667,2027-12-25
USD,GBP,0.75387728,2027-12-25
USD,NZD,1.68043667,2027-12-25
USD,PLN,3.78403040,2027-12-25
USD,USD,1.00000000,2027-12-25
USD,ZAR,18.68030030,2027-12-25
ZAR,AUD,0.08411957,2027-12-25
ZAR,CAD,0.07427462,2027-12-25
ZAR,CHF,0.04442227,2027-12-25
ZAR,EUR,0.04725335,2027-12-25
ZAR,GBP,0.04035681,2027-12-25
ZAR,NZD,0.08995770,2027-12-25
ZAR,PLN,0.20256798,2027-12-25
ZAR,USD,0.05353233,2027-12-25
ZAR,ZAR,1.00000000,2027-12-25
AUD,AUD,1.00000000,2027-12-26
AUD,CAD,0.88296490,2027-12-26
AUD,CHF,0.52808481,2027-12-26
AUD,EUR,0.56174028,2027-12-26
AUD,GBP,0.47975534,2027-12-26
AUD,NZD,1.06940279,2027-12-26
AUD,PLN,2.40809588,2027-12-26
AUD,USD,0.63638387,2027-12-26
AUD,ZAR,11.88784067,2027-12-26
CAD,AUD,1.13254785,2027-12-26
CAD,CAD,1.00000000,2027-12-26
CAD,CHF,0.59808132,2027-12-26
CAD,EUR,0.63619775,2027-12-26
CAD,GBP,0.54334588,2027-12-26
CAD,NZD,1.21114984,2027-12-26
CAD,PLN,2.72728386,2027-12-26
CAD,USD,0.72073518,2027-12-26
CAD,ZAR,13.46354919,2027-12-26
CHF,AUD,1.89363523,2027-12-26
CHF,CAD,1.67201344,2027-12-26
CHF,CHF,1.00000000,2027-12-26
CHF,EUR,1.06373119,2027-12-26
CHF,GBP,0.90848161,2027-12-26
CHF,NZD,2.02505880,2027-12-26
CHF,PLN,4.56005522,2027-12-26
CHF,USD,1.20507891,2027-12-26
CHF,ZAR,22.51123391,2027-12-26
EUR,AUD,1.78018212,2027-12-26
EUR,CAD,1.57183831,2027-12-26
EUR,CHF,0.94008713,2027-12-26
EUR,EUR,1.00000000,2027-12-26
EUR,GBP,0.85405186,2027-12-26
EUR,NZD,1.90373172,2027-12-26
EUR,PLN,4.28684920,2027-12-26
EUR,USD,1.13287917,2027-12-26
EUR,ZAR,21.16252075,2027-12-26
GBP,AUD,2.08439577,2027-12-26
GBP,CAD,1.84044831,2027-12-26
GBP,CHF,1.10073775,2027-12-26
GBP,EUR,1.17088908,2027-12-26
GBP,GBP,1.00000000,2027-12-26
GBP,NZD,2.22905868,2027-12-26
GBP,PLN,5.01942492,2027-12-26
GBP,USD,1.32647585,2027-12-26
GBP,ZAR,24.77896500,2027-12-26
NZD,AUD,0.93510136,2027-12-26
NZD,CAD,0.82566167,2027-12-26
NZD,CHF,0.49381282,2027-12-26
NZD,EUR,0.52528410,2027-12-26
NZD,GBP,0.44861986,2027-12-26
NZD,NZD,1.00000000,2027-12-26
NZD,PLN,2.25181371,2027-12-26
NZD,USD,0.59508342,2027-12-26
NZD,ZAR,11.11633579,2027-12-26
PLN,AUD,0.41526586,2027-12-26
PLN,CAD,0.36666517,2027-12-26
PLN,CHF,0.21929559,2027-12-26
PLN,EUR,0.23327156,2027-12-26
PLN,GBP,0.19922601,2027-12-26
PLN,NZD,0.44408647,2027-12-26
PLN,PLN,1.00000000,2027-12-26
PLN,USD,0.26426849,2027-12-26
PLN,ZAR,4.93661434,2027-12-26
USD,AUD,1.57137861,2027-12-26
USD,CAD,1.38747216,2027-12-26
USD,CHF,0.82982118,2027-12-26
USD,EUR,0.88270667,2027-12-26
USD,GBP,0.75387728,2027-12-26
USD,NZD,1.68043667,2027-12-26
USD,PLN,3.78403040,2027-12-26
USD,USD,1.00000000,2027-12-26
USD,ZAR,18.68030030,2027-12-26
ZAR,AUD,0.08411957,2027-12-26
ZAR,CAD,0.07427462,2027-12-26
ZAR,CHF,0.04442227,2027-12-26
ZAR,EUR,0.04725335,2027-12-26
ZAR,GBP,0.04035681,2027-12-26
ZAR,NZD,0.08995770,2027-12-26
ZAR,PLN,0.20256798,2027-12-26
ZAR,USD,0.05353233,2027-12-26
ZAR,ZAR,1.00000000,2027-12-26
AUD,AUD,1.00000000,2027-12-27
AUD,CAD,0.88296490,2027-12-27
AUD,CHF,0.52808481,2027-12-27
AUD,EUR,0.56174028,2027-12-27
AUD,GBP,0.47975534,2027-12-27
AUD,NZD,1.06940279,2027-12-27
AUD,PLN,2.40809588,2027-12-27
AUD,USD,0.63638387,2027-12-27
AUD,ZAR,11.88784067,2027-12-27
CAD,AUD,1.13254785,2027-12-27
CAD,CAD,1.00000000,2027-12-27
CAD,CHF,0.59808132,2027-12-27
CAD,EUR,0.63619775,2027-12-27
CAD,GBP,0.54334588,2027-12-27
CAD,NZD,1.21114984,2027-12-27
CAD,PLN,2.72728386,2027-12-27
CAD,USD,0.72073518,2027-12-27
CAD,ZAR,13.46354919,2027-12-27
CHF,AUD,1.89363523,2027-12-27
CHF,CAD,1.67201344,2027-12-27
CHF,CHF,1.00000000,2027-12-27
CHF,EUR,1.06373119,2027-12-27
CHF,GBP,0.90848161,2027-12-27
CHF,NZD,2.02505880,2027-12-27
CHF,PLN,4.56005522,2027-12-27
CHF,USD,1.20507891,2027-12-27
CHF,ZAR,22.51123391,2027-12-27
EUR,AUD,1.78018212,2027-12-27
EUR,CAD,1.57183831,2027-12-27
EUR,CHF,0.94008713,2027-12-27
EUR,EUR,1.00000000,2027-12-27
EUR,GBP,0.85405186,2027-12-27
EUR,NZD,1.90373172,2027-12-27
EUR,PLN,4.28684920,2027-12-27
EUR,USD,1.13287917,2027-12-27
EUR,ZAR,21.16252075,2027-12-27
GBP,AUD,2.08439577,2027-12-27
GBP,CAD,1.84044831,2027-12-27
GBP,CHF,1.10073775,2027-12-27
GBP,EUR,1.17088908,2027-12-27
GBP,GBP,1.00000000,2027-12-27
GBP,NZD,2.22905868,2027-12-27
GBP,PLN,5.01942492,2027-12-27
GBP,USD,1.32647585,2027-12-27
GBP,ZAR,24.77896500,2027-12-27
NZD,AUD,0.93510136,2027-12-27
NZD,CAD,0.82566167,2027-12-27
NZD,CHF,0.49381282,2027-12-27
NZD,EUR,0.52528410,2027-12-27
NZD,GBP,0.44861986,2027-12-27
NZD,NZD,1.00000000,2027-12-27
NZD,PLN,2.25181371,2027-12-27
NZD,USD,0.59508342,2027-12-27
NZD,ZAR,11.11633579,2027-12-27
PLN,AUD,0.41526586,2027-12-27
PLN,CAD,0.36666517,2027-12-27
PLN,CHF,0.21929559,2027-12-27
PLN,EUR,0.23327156,2027-12-27
PLN,GBP,0.19922601,2027-12-27
PLN,NZD,0.44408647,2027-12-27
PLN,PLN,1.00000000,2027-12-27
PLN,USD,0.26426849,2027-12-27
PLN,ZAR,4.93661434,2027-12-27
USD,AUD,1.57137861,2027-12-27
USD,CAD,1.38747216,2027-12-27
USD,CHF,0.82982118,2027-12-27
USD,EUR,0.88270667,2027-12-27
USD,GBP,0.75387728,2027-12-27
USD,NZD,1.68043667,2027-12-27
USD,PLN,3.78403040,2027-12-27
USD,USD,1.00000000,2027-12-27
USD,ZAR,18.68030030,2027-12-27
ZAR,AUD,0.08411957,2027-12-27
ZAR,CAD,0.07427462,2027-12-27
ZAR,CHF,0.04442227,2027-12-27
ZAR,EUR,0.04725335,2027-12-27
ZAR,GBP,0.04035681,2027-12-27
ZAR,NZD,0.08995770,2027-12-27
ZAR,PLN,0.20256798,2027-12-27
ZAR,USD,0.05353233,2027-12-27
ZAR,ZAR,1.00000000,2027-12-27
AUD,AUD,1.00000000,2027-12-28
AUD,CAD,0.88296490,2027-12-28
AUD,CHF,0.52808481,2027-12-28
AUD,EUR,0.56174028,2027-12-28
AUD,GBP,0.47975534,2027-12-28
AUD,NZD,1.06940279,2027-12-28
AUD,PLN,2.40809588,2027-12-28
AUD,USD,0.63638387,2027-12-28
AUD,ZAR,11.88784067,2027-12-28
CAD,AUD,1.13254785,2027-12-28
CAD,CAD,1.00000000,2027-12-28
CAD,CHF,0.59808132,2027-12-28
CAD,EUR,0.63619775,2027-12-28
CAD,GBP,0.54334588,2027-12-28
CAD,NZD,1.21114984,2027-12-28
CAD,PLN,2.72728386,2027-12-28
CAD,USD,0.72073518,2027-12-28
CAD,ZAR,13.46354919,2027-12-28
CHF,AUD,1.89363523,2027-12-28
CHF,CAD,1.67201344,2027-12-28
CHF,CHF,1.00000000,2027-12-28
CHF,EUR,1.06373119,2027-12-28
CHF,GBP,0.90848161,2027-12-28
CHF,NZD,2.02505880,2027-12-28
CHF,PLN,4.56005522,2027-12-28
CHF,USD,1.20507891,2027-12-28
CHF,ZAR,22.51123391,2027-12-28
EUR,AUD,1.78018212,2027-12-28
EUR,CAD,1.57183831,2027-12-28
EUR,CHF,0.94008713,2027-12-28
EUR,EUR,1.00000000,2027-12-28
EUR,GBP,0.85405186,2027-12-28
EUR,NZD,1.90373172,2027-12-28
EUR,PLN,4.28684920,2027-12-28
EUR,USD,1.13287917,2027-12-28
EUR,ZAR,21.16252075,2027-12-28
GBP,AUD,2.08439577,2027-12-28
GBP,CAD,1.84044831,2027-12-28
GBP,CHF,1.10073775,2027-12-28
GBP,EUR,1.17088908,2027-12-28
GBP,GBP,1.00000000,2027-12-28
GBP,NZD,2.22905868,2027-12-28
GBP,PLN,5.01942492,2027-12-28
GBP,USD,1.32647585,2027-12-28
GBP,ZAR,24.77896500,2027-12-28
NZD,AUD,0.93510136,2027-12-28
NZD,CAD,0.82566167,2027-12-28
NZD,CHF,0.49381282,2027-12-28
NZD,EUR,0.52528410,2027-12-28
NZD,GBP,0.44861986,2027-12-28
NZD,NZD,1.00000000,2027-12-28
NZD,PLN,2.25181371,2027-12-28
NZD,USD,0.59508342,2027-12-28
NZD,ZAR,11.11633579,2027-12-28
PLN,AUD,0.41526586,2027-12-28
PLN,CAD,0.36666517,2027-12-28
PLN,CHF,0.21929559,2027-12-28
PLN,EUR,0.23327156,2027-12-28
PLN,GBP,0.19922601,2027-12-28
PLN,NZD,0.44408647,2027-12-28
PLN,PLN,1.00000000,2027-12-28
PLN,USD,0.26426849,2027-12-28
PLN,ZAR,4.93661434,2027-12-28
USD,AUD,1.57137861,2027-12-28
USD,CAD,1.38747216,2027-12-28
USD,CHF,0.82982118,2027-12-28
USD,EUR,0.88270667,2027-12-28
USD,GBP,0.75387728,2027-12-28
USD,NZD,1.68043667,2027-12-28
USD,PLN,3.78403040,2027-12-28
USD,USD,1.00000000,2027-12-28
USD,ZAR,18.68030030,2027-12-28
ZAR,AUD,0.08411957,2027-12-28
ZAR,CAD,0.07427462,2027-12-28
ZAR,CHF,0.04442227,2027-12-28
ZAR,EUR,0.04725335,2027-12-28
ZAR,GBP,0.04035681,2027-12-28
ZAR,NZD,0.08995770,2027-12-28
ZAR,PLN,0.20256798,2027-12-28
ZAR,USD,0.05353233,2027-12-28
ZAR,ZAR,1.00000000,2027-12-28
AUD,AUD,1.00000000,2027-12-29
AUD,CAD,0.88296490,2027-12-29
AUD,CHF,0.52808481,2027-12-29
AUD,EUR,0.56174028,2027-12-29
AUD,GBP,0.47975534,2027-12-29
AUD,NZD,1.06940279,2027-12-29
AUD,PLN,2.40809588,2027-12-29
AUD,USD,0.63638387,2027-12-29
AUD,ZAR,11.88784067,2027-12-29
CAD,AUD,1.13254785,2027-12-29
CAD,CAD,1.00000000,2027-12-29
CAD,CHF,0.59808132,2027-12-29
CAD,EUR,0.63619775,2027-12-29
CAD,GBP,0.54334588,2027-12-29
CAD,NZD,1.21114984,2027-12-29
CAD,PLN,2.72728386,2027-12-29
CAD,USD,0.72073518,2027-12-29
CAD,ZAR,13.46354919,2027-12-29
CHF,AUD,1.89363523,2027-12-29
CHF,CAD,1.67201344,2027-12-29
CHF,CHF,1.00000000,2027-12-29
CHF,EUR,1.06373119,2027-12-29
CHF,GBP,0.90848161,2027-12-29
CHF,NZD,2.02505880,2027-12-29
CHF,PLN,4.56005522,2027-12-29
CHF,USD,1.20507891,2027-12-29
CHF,ZAR,22.51123391,2027-12-29
EUR,AUD,1.78018212,2027-12-29
EUR,CAD,1.57183831,2027-12-29
EUR,CHF,0.94008713,2027-12-29
EUR,EUR,1.00000000,2027-12-29
EUR,GBP,0.85405186,2027-12-29
EUR,NZD,1.90373172,2027-12-29
EUR,PLN,4.28684920,2027-12-29
EUR,USD,1.13287917,2027-12-29
EUR,ZAR,21.16252075,2027-12-29
GBP,AUD,2.08439577,2027-12-29
GBP,CAD,1.84044831,2027-12-29
GBP,CHF,1.10073775,2027-12-29
GBP,EUR,1.17088908,2027-12-29
GBP,GBP,1.00000000,2027-12-29
GBP,NZD,2.22905868,2027-12-29
GBP,PLN,5.01942492,2027-12-29
GBP,USD,1.32647585,2027-12-29
GBP,ZAR,24.77896500,2027-12-29
NZD,AUD,0.93510136,2027-12-29
NZD,CAD,0.82566167,2027-12-29
NZD,CHF,0.49381282,2027-12-29
NZD,EUR,0.52528410,2027-12-29
NZD,GBP,0.44861986,2027-12-29
NZD,NZD,1.00000000,2027-12-29
NZD,PLN,2.25181371,2027-12-29
NZD,USD,0.59508342,2027-12-29
NZD,ZAR,11.11633579,2027-12-29
PLN,AUD,0.41526586,2027-12-29
PLN,CAD,0.36666517,2027-12-29
PLN,CHF,0.21929559,2027-12-29
PLN,EUR,0.23327156,2027-12-29
PLN,GBP,0.19922601,2027-12-29
PLN,NZD,0.44408647,2027-12-29
PLN,PLN,1.00000000,2027-12-29
PLN,USD,0.26426849,2027-12-29
PLN,ZAR,4.93661434,2027-12-29
USD,AUD,1.57137861,2027-12-29
USD,CAD,1.38747216,2027-12-29
USD,CHF,0.82982118,2027-12-29
USD,EUR,0.88270667,2027-12-29
USD,GBP,0.75387728,2027-12-29
USD,NZD,1.68043667,2027-12-29
USD,PLN,3.78403040,2027-12-29
USD,USD,1.00000000,2027-12-29
USD,ZAR,18.68030030,2027-12-29
ZAR,AUD,0.08411957,2027-12-29
ZAR,CAD,0.07427462,2027-12-29
ZAR,CHF,0.04442227,2027-12-29
ZAR,EUR,0.04725335,2027-12-29
ZAR,GBP,0.04035681,2027-12-29
ZAR,NZD,0.08995770,2027-12-29
ZAR,PLN,0.20256798,2027-12-29
ZAR,USD,0.05353233,2027-12-29
ZAR,ZAR,1.00000000,2027-12-29
AUD,AUD,1.00000000,2027-12-30
AUD,CAD,0.88296490,2027-12-30
AUD,CHF,0.52808481,2027-12-30
AUD,EUR,0.56174028,2027-12-30
AUD,GBP,0.47975534,2027-12-30
AUD,NZD,1.06940279,2027-12-30
AUD,PLN,2.40809588,2027-12-30
AUD,USD,0.63638387,2027-12-30
AUD,ZAR,11.88784067,2027-12-30
CAD,AUD,1.13254785,2027-12-30
CAD,CAD,1.00000000,2027-12-30
CAD,CHF,0.59808132,2027-12-30
CAD,EUR,0.63619775,2027-12-30
CAD,GBP,0.54334588,2027-12-30
CAD,NZD,1.21114984,2027-12-30
CAD,PLN,2.72728386,2027-12-30
CAD,USD,0.72073518,2027-12-30
CAD,ZAR,13.46354919,2027-12-30
CHF,AUD,1.89363523,2027-12-30
CHF,CAD,1.67201344,2027-12-30
CHF,CHF,1.00000000,2027-12-30
CHF,EUR,1.06373119,2027-12-30
CHF,GBP,0.90848161,2027-12-30
CHF,NZD,2.02505880,2027-12-30
CHF,PLN,4.56005522,2027-12-30
CHF,USD,1.20507891,2027-12-30
CHF,ZAR,22.51123391,2027-12-30
EUR,AUD,1.78018212,2027-12-30
EUR,CAD,1.57183831,2027-12-30
EUR,CHF,0.94008713,2027-12-30
EUR,EUR,1.00000000,2027-12-30
EUR,GBP,0.85405186,2027-12-30
EUR,NZD,1.90373172,2027-12-30
EUR,PLN,4.28684920,2027-12-30
EUR,USD,1.13287917,2027-12-30
EUR,ZAR,21.16252075,2027-12-30
GBP,AUD,2.08439577,2027-12-30
GBP,CAD,1.84044831,2027-12-30
GBP,CHF,1.10073775,2027-12-30
GBP,EUR,1.17088908,2027-12-30
GBP,GBP,1.00000000,2027-12-30
GBP,NZD,2.22905868,2027-12-30
GBP,PLN,5.01942492,2027-12-30
GBP,USD,1.32647585,2027-12-30
GBP,ZAR,24.77896500,2027-12-30
NZD,AUD,0.93510136,2027-12-30
NZD,CAD,0.82566167,2027-12-30
NZD,CHF,0.49381282,2027-12-30
NZD,EUR,0.52528410,2027-12-30
NZD,GBP,0.44861986,2027-12-30
NZD,NZD,1.00000000,2027-12-30
NZD,PLN,2.25181371,2027-12-30
NZD,USD,0.59508342,2027-12-30
NZD,ZAR,11.11633579,2027-12-30
PLN,AUD,0.41526586,2027-12-30
PLN,CAD,0.36666517,2027-12-30
PLN,CHF,0.21929559,2027-12-30
PLN,EUR,0.23327156,2027-12-30
PLN,GBP,0.19922601,2027-12-30
PLN,NZD,0.44408647,2027-12-30
PLN,PLN,1.00000000,2027-12-30
PLN,USD,0.26426849,2027-12-30
PLN,ZAR,4.93661434,2027-12-30
USD,AUD,1.57137861,2027-12-30
USD,CAD,1.38747216,2027-12-30
USD,CHF,0.82982118,2027-12-30
USD,EUR,0.88270667,2027-12-30
USD,GBP,0.75387728,2027-12-30
USD,NZD,1.68043667,2027-12-30
USD,PLN,3.78403040,2027-12-30
USD,USD,1.00000000,2027-12-30
USD,ZAR,18.68030030,2027-12-30
ZAR,AUD,0.08411957,2027-12-30
ZAR,CAD,0.07427462,2027-12-30
ZAR,CHF,0.04442227,2027-12-30
ZAR,EUR,0.04725335,2027-12-30
ZAR,GBP,0.04035681,2027-12-30
ZAR,NZD,0.08995770,2027-12-30
ZAR,PLN,0.20256798,2027-12-30
ZAR,USD,0.05353233,2027-12-30
ZAR,ZAR,1.00000000,2027-12-30
AUD,AUD,1.00000000,2027-12-31
AUD,CAD,0.88296490,2027-12-31
AUD,CHF,0.52808481,2027-12-31
AUD,EUR,0.56174028,2027-12-31
AUD,GBP,0.47975534,2027-12-31
AUD,NZD,1.06940279,2027-12-31
AUD,PLN,2.40809588,2027-12-31
AUD,USD,0.63638387,2027-12-31
AUD,ZAR,11.88784067,2027-12-31
CAD,AUD,1.13254785,2027-12-31
CAD,CAD,1.00000000,2027-12-31
CAD,CHF,0.59808132,2027-12-31
CAD,EUR,0.63619775,2027-12-31
CAD,GBP,0.54334588,2027-12-31
CAD,NZD,1.21114984,2027-12-31
CAD,PLN,2.72728386,2027-12-31
CAD,USD,0.72073518,2027-12-31
CAD,ZAR,13.46354919,2027-12-31
CHF,AUD,1.89363523,2027-12-31
CHF,CAD,1.67201344,2027-12-31
CHF,CHF,1.00000000,2027-12-31
CHF,EUR,1.06373119,2027-12-31
CHF,GBP,0.90848161,2027-12-31
CHF,NZD,2.02505880,2027-12-31
CHF,PLN,4.56005522,2027-12-31
CHF,USD,1.20507891,2027-12-31
CHF,ZAR,22.51123391,2027-12-31
EUR,AUD,1.78018212,2027-12-31
EUR,CAD,1.57183831,2027-12-31
EUR,CHF,0.94008713,2027-12-31
EUR,EUR,1.00000000,2027-12-31
EUR,GBP,0.85405186,2027-12-31
EUR,NZD,1.90373172,2027-12-31
EUR,PLN,4.28684920,2027-12-31
EUR,USD,1.13287917,2027-12-31
EUR,ZAR,21.16252075,2027-12-31
GBP,AUD,2.08439577,2027-12-31
GBP,CAD,1.84044831,2027-12-31
GBP,CHF,1.10073775,2027-12-31
GBP,EUR,1.17088908,2027-12-31
GBP,GBP,1.00000000,2027-12-31
GBP,NZD,2.22905868,2027-12-31
GBP,PLN,5.01942492,2027-12-31
GBP,USD,1.32647585,2027-12-31
GBP,ZAR,24.77896500,2027-12-31
NZD,AUD,0.93510136,2027-12-31
NZD,CAD,0.82566167,2027-12-31
NZD,CHF,0.49381282,2027-12-31
NZD,EUR,0.52528410,2027-12-31
NZD,GBP,0.44861986,2027-12-31
NZD,NZD,1.00000000,2027-12-31
NZD,PLN,2.25181371,2027-12-31
NZD,USD,0.59508342,2027-12-31
NZD,ZAR,11.11633579,2027-12-31
PLN,AUD,0.41526586,2027-12-31
PLN,CAD,0.36666517,2027-12-31
PLN,CHF,0.21929559,2027-12-31
PLN,EUR,0.23327156,2027-12-31
PLN,GBP,0.19922601,2027-12-31
PLN,NZD,0.44408647,2027-12-31
PLN,PLN,1.00000000,2027-12-31
PLN,USD,0.26426849,2027-12-31
PLN,ZAR,4.93661434,2027-12-31
USD,AUD,1.57137861,2027-12-31
USD,CAD,1.38747216,2027-12-31
USD,CHF,0.82982118,2027-12-31
USD,EUR,0.88270667,2027-12-31
USD,GBP,0.75387728,2027-12-31
USD,NZD,1.68043667,2027-12-31
USD,PLN,3.78403040,2027-12-31
USD,USD,1.00000000,2027-12-31
USD,ZAR,18.68030030,2027-12-31
ZAR,AUD,0.08411957,2027-12-31
ZAR,CAD,0.07427462,2027-12-31
ZAR,CHF,0.04442227,2027-12-31
ZAR,EUR,0.04725335,2027-12-31
ZAR,GBP,0.04035681,2027-12-31
ZAR,NZD,0.08995770,2027-12-31
ZAR,PLN,0.20256798,2027-12-31
ZAR,USD,0.05353233,2027-12-31
ZAR,ZAR,1.00000000,2027-12-31
AUD,AUD,1.00000000,2028-01-01
AUD,CAD,0.88296490,2028-01-01
AUD,CHF,0.52808481,2028-01-01
AUD,EUR,0.56174028,2028-01-01
AUD,GBP,0.47975534,2028-01-01
AUD,NZD,1.06940279,2028-01-01
AUD,PLN,2.40809588,2028-01-01
AUD,USD,0.63638387,2028-01-01
AUD,ZAR,11.88784067,2028-01-01
CAD,AUD,1.13254785,2028-01-01
CAD,CAD,1.00000000,2028-01-01
CAD,CHF,0.59808132,2028-01-01
CAD,EUR,0.63619775,2028-01-01
CAD,GBP,0.54334588,2028-01-01
CAD,NZD,1.21114984,2028-01-01
CAD,PLN,2.72728386,2028-01-01
CAD,USD,0.72073518,2028-01-01
CAD,ZAR,13.46354919,2028-01-01
CHF,AUD,1.89363523,2028-01-01
CHF,CAD,1.67201344,2028-01-01
CHF,CHF,1.00000000,2028-01-01
CHF,EUR,1.06373119,2028-01-01
CHF,GBP,0.90848161,2028-01-01
CHF,NZD,2.02505880,2028-01-01
CHF,PLN,4.56005522,2028-01-01
CHF,USD,1.20507891,2028-01-01
CHF,ZAR,22.51123391,2028-01-01
EUR,AUD,1.78018212,2028-01-01
EUR,CAD,1.57183831,2028-01-01
EUR,CHF,0.94008713,2028-01-01
EUR,EUR,1.00000000,2028-01-01
EUR,GBP,0.85405186,2028-01-01
EUR,NZD,1.90373172,2028-01-01
EUR,PLN,4.28684920,2028-01-01
EUR,USD,1.13287917,2028-01-01
EUR,ZAR,21.16252075,2028-01-01
GBP,AUD,2.08439577,2028-01-01
GBP,CAD,1.84044831,2028-01-01
GBP,CHF,1.10073775,2028-01-01
GBP,EUR,1.17088908,2028-01-01
GBP,GBP,1.00000000,2028-01-01
GBP,NZD,2.22905868,2028-01-01
GBP,PLN,5.01942492,2028-01-01
GBP,USD,1.32647585,2028-01-01
GBP,ZAR,24.77896500,2028-01-01
NZD,AUD,0.93510136,2028-01-01
NZD,CAD,0.82566167,2028-01-01
NZD,CHF,0.49381282,2028-01-01
NZD,EUR,0.52528410,2028-01-01
NZD,GBP,0.44861986,2028-01-01
NZD,NZD,1.00000000,2028-01-01
NZD,PLN,2.25181371,2028-01-01
NZD,USD,0.59508342,2028-01-01
NZD,ZAR,11.11633579,2028-01-01
PLN,AUD,0.41526586,2028-01-01
PLN,CAD,0.36666517,2028-01-01
PLN,CHF,0.21929559,2028-01-01
PLN,EUR,0.23327156,2028-01-01
PLN,GBP,0.19922601,2028-01-01
PLN,NZD,0.44408647,2028-01-01
PLN,PLN,1.00000000,2028-01-01
PLN,USD,0.26426849,2028-01-01
PLN,ZAR,4.93661434,2028-01-01
USD,AUD,1.57137861,2028-01-01
USD,CAD,1.38747216,2028-01-01
USD,CHF,0.82982118,2028-01-01
USD,EUR,0.88270667,2028-01-01
USD,GBP,0.75387728,2028-01-01
USD,NZD,1.68043667,2028-01-01
USD,PLN,3.78403040,2028-01-01
USD,USD,1.00000000,2028-01-01
USD,ZAR,18.68030030,2028-01-01
ZAR,AUD,0.08411957,2028-01-01
ZAR,CAD,0.07427462,2028-01-01
ZAR,CHF,0.04442227,2028-01-01
ZAR,EUR,0.04725335,2028-01-01
ZAR,GBP,0.04035681,2028-01-01
ZAR,NZD,0.08995770,2028-01-01
ZAR,PLN,0.20256798,2028-01-01
ZAR,USD,0.05353233,2028-01-01
ZAR,ZAR,1.00000000,2028-01-01
AUD,AUD,1.00000000,2028-01-02
AUD,CAD,0.88296490,2028-01-02
AUD,CHF,0.52808481,2028-01-02
AUD,EUR,0.56174028,2028-01-02
AUD,GBP,0.47975534,2028-01-02
AUD,NZD,1.06940279,2028-01-02
AUD,PLN,2.40809588,2028-01-02
AUD,USD,0.63638387,2028-01-02
AUD,ZAR,11.88784067,2028-01-02
CAD,AUD,1.13254785,2028-01-02
CAD,CAD,1.00000000,2028-01-02
CAD,CHF,0.59808132,2028-01-02
CAD,EUR,0.63619775,2028-01-02
CAD,GBP,0.54334588,2028-01-02
CAD,NZD,1.21114984,2028-01-02
CAD,PLN,2.72728386,2028-01-02
CAD,USD,0.72073518,2028-01-02
CAD,ZAR,13.46354919,2028-01-02
CHF,AUD,1.89363523,2028-01-02
CHF,CAD,1.67201344,2028-01-02
CHF,CHF,1.00000000,2028-01-02
CHF,EUR,1.06373119,2028-01-02
CHF,GBP,0.90848161,2028-01-02
CHF,NZD,2.02505880,2028-01-02
CHF,PLN,4.56005522,2028-01-02
CHF,USD,1.20507891,2028-01-02
CHF,ZAR,22.51123391,2028-01-02
EUR,AUD,1.78018212,2028-01-02
EUR,CAD,1.57183831,2028-01-02
EUR,CHF,0.94008713,2028-01-02
EUR,EUR,1.00000000,2028-01-02
EUR,GBP,0.85405186,2028-01-02
EUR,NZD,1.90373172,2028-01-02
EUR,PLN,4.28684920,2028-01-02
EUR,USD,1.13287917,2028-01-02
EUR,ZAR,21.16252075,2028-01-02
GBP,AUD,2.08439577,2028-01-02
GBP,CAD,1.84044831,2028-01-02
GBP,CHF,1.10073775,2028-01-02
GBP,EUR,1.17088908,2028-01-02
GBP,GBP,1.00000000,2028-01-02
GBP,NZD,2.22905868,2028-01-02
GBP,PLN,5.01942492,2028-01-02
GBP,USD,1.32647585,2028-01-02
GBP,ZAR,24.77896500,2028-01-02
NZD,AUD,0.93510136,2028-01-02
NZD,CAD,0.82566167,2028-01-02
NZD,CHF,0.49381282,2028-01-02
NZD,EUR,0.52528410,2028-01-02
NZD,GBP,0.44861986,2028-01-02
NZD,NZD,1.00000000,2028-01-02
NZD,PLN,2.25181371,2028-01-02
NZD,USD,0.59508342,2028-01-02
NZD,ZAR,11.11633579,2028-01-02
PLN,AUD,0.41526586,2028-01-02
PLN,CAD,0.36666517,2028-01-02
PLN,CHF,0.21929559,2028-01-02
PLN,EUR,0.23327156,2028-01-02
PLN,GBP,0.19922601,2028-01-02
PLN,NZD,0.44408647,2028-01-02
PLN,PLN,1.00000000,2028-01-02
PLN,USD,0.26426849,2028-01-02
PLN,ZAR,4.93661434,2028-01-02
USD,AUD,1.57137861,2028-01-02
USD,CAD,1.38747216,2028-01-02
USD,CHF,0.82982118,2028-01-02
USD,EUR,0.88270667,2028-01-02
USD,GBP,0.75387728,2028-01-02
USD,NZD,1.68043667,2028-01-02
USD,PLN,3.78403040,2028-01-02
USD,USD,1.00000000,2028-01-02
USD,ZAR,18.68030030,2028-01-02
ZAR,AUD,0.08411957,2028-01-02
ZAR,CAD,0.07427462,2028-01-02
ZAR,CHF,0.04442227,2028-01-02
ZAR,EUR,0.04725335,2028-01-02
ZAR,GBP,0.04035681,2028-01-02
ZAR,NZD,0.08995770,2028-01-02
ZAR,PLN,0.20256798,2028-01-02
ZAR,USD,0.05353233,2028-01-02
ZAR,ZAR,1.00000000,2028-01-02
AUD,AUD,1.00000000,2028-01-03
AUD,CAD,0.88296490,2028-01-03
AUD,CHF,0.52808481,2028-01-03
AUD,EUR,0.56174028,2028-01-03
AUD,GBP,0.47975534,2028-01-03
AUD,NZD,1.06940279,2028-01-03
AUD,PLN,2.40809588,2028-01-03
AUD,USD,0.63638387,2028-01-03
AUD,ZAR,11.88784067,2028-01-03
CAD,AUD,1.13254785,2028-01-03
CAD,CAD,1.00000000,2028-01-03
CAD,CHF,0.59808132,2028-01-03
CAD,EUR,0.63619775,2028-01-03
CAD,GBP,0.54334588,2028-01-03
CAD,NZD,1.21114984,2028-01-03
CAD,PLN,2.72728386,2028-01-03
CAD,USD,0.72073518,2028-01-03
CAD,ZAR,13.46354919,2028-01-03
CHF,AUD,1.89363523,2028-01-03
CHF,CAD,1.67201344,2028-01-03
CHF,CHF,1.00000000,2028-01-03
CHF,EUR,1.06373119,2028-01-03
CHF,GBP,0.90848161,2028-01-03
CHF,NZD,2.02505880,2028-01-03
CHF,PLN,4.56005522,2028-01-03
CHF,USD,1.20507891,2028-01-03
CHF,ZAR,22.51123391,2028-01-03
EUR,AUD,1.78018212,2028-01-03
EUR,CAD,1.57183831,2028-01-03
EUR,CHF,0.94008713,2028-01-03
EUR,EUR,1.00000000,2028-01-03
EUR,GBP,0.85405186,2028-01-03
EUR,NZD,1.90373172,2028-01-03
EUR,PLN,4.28684920,2028-01-03
EUR,USD,1.13287917,2028-01-03
EUR,ZAR,21.16252075,2028-01-03
GBP,AUD,2.08439577,2028-01-03
GBP,CAD,1.84044831,2028-01-03
GBP,CHF,1.10073775,2028-01-03
GBP,EUR,1.17088908,2028-01-03
GBP,GBP,1.00000000,2028-01-03
GBP,NZD,2.22905868,2028-01-03
GBP,PLN,5.01942492,2028-01-03
GBP,USD,1.32647585,2028-01-03
GBP,ZAR,24.77896500,2028-01-03
NZD,AUD,0.93510136,2028-01-03
NZD,CAD,0.82566167,2028-01-03
NZD,CHF,0.49381282,2028-01-03
NZD,EUR,0.52528410,2028-01-03
NZD,GBP,0.44861986,2028-01-03
NZD,NZD,1.00000000,2028-01-03
NZD,PLN,2.25181371,2028-01-03
NZD,USD,0.59508342,2028-01-03
NZD,ZAR,11.11633579,2028-01-03
PLN,AUD,0.41526586,2028-01-03
PLN,CAD,0.36666517,2028-01-03
PLN,CHF,0.21929559,2028-01-03
PLN,EUR,0.23327156,2028-01-03
PLN,GBP,0.19922601,2028-01-03
PLN,NZD,0.44408647,2028-01-03
PLN,PLN,1.00000000,2028-01-03
PLN,USD,0.26426849,2028-01-03
PLN,ZAR,4.93661434,2028-01-03
USD,AUD,1.57137861,2028-01-03
USD,CAD,1.38747216,2028-01-03
USD,CHF,0.82982118,2028-01-03
USD,EUR,0.88270667,2028-01-03
USD,GBP,0.75387728,2028-01-03
USD,NZD,1.68043667,2028-01-03
USD,PLN,3.78403040,2028-01-03
USD,USD,1.00000000,2028-01-03
USD,ZAR,18.68030030,2028-01-03
ZAR,AUD,0.08411957,2028-01-03
ZAR,CAD,0.07427462,2028-01-03
ZAR,CHF,0.04442227,2028-01-03
ZAR,EUR,0.04725335,2028-01-03
ZAR,GBP,0.04035681,2028-01-03
ZAR,NZD,0.08995770,2028-01-03
ZAR,PLN,0.20256798,2028-01-03
ZAR,USD,0.05353233,2028-01-03
ZAR,ZAR,1.00000000,2028-01-03
AUD,AUD,1.00000000,2028-01-04
AUD,CAD,0.88296490,2028-01-04
AUD,CHF,0.52808481,2028-01-04
AUD,EUR,0.56174028,2028-01-04
AUD,GBP,0.47975534,2028-01-04
AUD,NZD,1.06940279,2028-01-04
AUD,PLN,2.40809588,2028-01-04
AUD,USD,0.63638387,2028-01-04
AUD,ZAR,11.88784067,2028-01-04
CAD,AUD,1.13254785,2028-01-04
CAD,CAD,1.00000000,2028-01-04
CAD,CHF,0.59808132,2028-01-04
CAD,EUR,0.63619775,2028-01-04
CAD,GBP,0.54334588,2028-01-04
CAD,NZD,1.21114984,2028-01-04
CAD,PLN,2.72728386,2028-01-04
CAD,USD,0.72073518,2028-01-04
CAD,ZAR,13.46354919,2028-01-04
CHF,AUD,1.89363523,2028-01-04
CHF,CAD,1.67201344,2028-01-04
CHF,CHF,1.00000000,2028-01-04
CHF,EUR,1.06373119,2028-01-04
CHF,GBP,0.90848161,2028-01-04
CHF,NZD,2.02505880,2028-01-04
CHF,PLN,4.56005522,2028-01-04
CHF,USD,1.20507891,2028-01-04
CHF,ZAR,22.51123391,2028-01-04
EUR,AUD,1.78018212,2028-01-04
EUR,CAD,1.57183831,2028-01-04
EUR,CHF,0.94008713,2028-01-04
EUR,EUR,1.00000000,2028-01-04
EUR,GBP,0.85405186,2028-01-04
EUR,NZD,1.90373172,2028-01-04
EUR,PLN,4.28684920,2028-01-04
EUR,USD,1.13287917,2028-01-04
EUR,ZAR,21.16252075,2028-01-04
GBP,AUD,2.08439577,2028-01-04
GBP,CAD,1.84044831,2028-01-04
GBP,CHF,1.10073775,2028-01-04
GBP,EUR,1.17088908,2028-01-04
GBP,GBP,1.00000000,2028-01-04
GBP,NZD,2.22905868,2028-01-04
GBP,PLN,5.01942492,2028-01-04
GBP,USD,1.32647585,2028-01-04
GBP,ZAR,24.77896500,2028-01-04
NZD,AUD,0.93510136,2028-01-04
NZD,CAD,0.82566167,2028-01-04
NZD,CHF,0.49381282,2028-01-04
NZD,EUR,0.52528410,2028-01-04
NZD,GBP,0.44861986,2028-01-04
NZD,NZD,1.00000000,2028-01-04
NZD,PLN,2.25181371,2028-01-04
NZD,USD,0.59508342,2028-01-04
NZD,ZAR,11.11633579,2028-01-04
PLN,AUD,0.41526586,2028-01-04
PLN,CAD,0.36666517,2028-01-04
PLN,CHF,0.21929559,2028-01-04
PLN,EUR,0.23327156,2028-01-04
PLN,GBP,0.19922601,2028-01-04
PLN,NZD,0.44408647,2028-01-04
PLN,PLN,1.00000000,2028-01-04
PLN,USD,0.26426849,2028-01-04
PLN,ZAR,4.93661434,2028-01-04
USD,AUD,1.57137861,2028-01-04
USD,CAD,1.38747216,2028-01-04
USD,CHF,0.82982118,2028-01-04
USD,EUR,0.88270667,2028-01-04
USD,GBP,0.75387728,2028-01-04
USD,NZD,1.68043667,2028-01-04
USD,PLN,3.78403040,2028-01-04
USD,USD,1.00000000,2028-01-04
USD,ZAR,18.68030030,2028-01-04
ZAR,AUD,0.08411957,2028-01-04
ZAR,CAD,0.07427462,2028-01-04
ZAR,CHF,0.04442227,2028-01-04
ZAR,EUR,0.04725335,2028-01-04
ZAR,GBP,0.04035681,2028-01-04
ZAR,NZD,0.08995770,2028-01-04
ZAR,PLN,0.20256798,2028-01-04
ZAR,USD,0.05353233,2028-01-04
ZAR,ZAR,1.00000000,2028-01-04
AUD,AUD,1.00000000,2028-01-05
AUD,CAD,0.88296490,2028-01-05
AUD,CHF,0.52808481,2028-01-05
AUD,EUR,0.56174028,2028-01-05
AUD,GBP,0.47975534,2028-01-05
AUD,NZD,1.06940279,2028-01-05
AUD,PLN,2.40809588,2028-01-05
AUD,USD,0.63638387,2028-01-05
AUD,ZAR,11.88784067,2028-01-05
CAD,AUD,1.13254785,2028-01-05
CAD,CAD,1.00000000,2028-01-05
CAD,CHF,0.59808132,2028-01-05
CAD,EUR,0.63619775,2028-01-05
CAD,GBP,0.54334588,2028-01-05
CAD,NZD,1.21114984,2028-01-05
CAD,PLN,2.72728386,2028-01-05
CAD,USD,0.72073518,2028-01-05
CAD,ZAR,13.46354919,2028-01-05
CHF,AUD,1.89363523,2028-01-05
CHF,CAD,1.67201344,2028-01-05
CHF,CHF,1.00000000,2028-01-05
CHF,EUR,1.06373119,2028-01-05
CHF,GBP,0.90848161,2028-01-05
CHF,NZD,2.02505880,2028-01-05
CHF,PLN,4.56005522,2028-01-05
CHF,USD,1.20507891,2028-01-05
CHF,ZAR,22.51123391,2028-01-05
EUR,AUD,1.78018212,2028-01-05
EUR,CAD,1.57183831,2028-01-05
EUR,CHF,0.94008713,2028-01-05
EUR,EUR,1.00000000,2028-01-05
EUR,GBP,0.85405186,2028-01-05
EUR,NZD,1.90373172,2028-01-05
EUR,PLN,4.28684920,2028-01-05
EUR,USD,1.13287917,2028-01-05
EUR,ZAR,21.16252075,2028-01-05
GBP,AUD,2.08439577,2028-01-05
GBP,CAD,1.84044831,2028-01-05
GBP,CHF,1.10073775,2028-01-05
GBP,EUR,1.17088908,2028-01-05
GBP,GBP,1.00000000,2028-01-05
GBP,NZD,2.22905868,2028-01-05
GBP,PLN,5.01942492,2028-01-05
GBP,USD,1.32647585,2028-01-05
GBP,ZAR,24.77896500,2028-01-05
NZD,AUD,0.93510136,2028-01-05
NZD,CAD,0.82566167,2028-01-05
NZD,CHF,0.49381282,2028-01-05
NZD,EUR,0.52528410,2028-01-05
NZD,GBP,0.44861986,2028-01-05
NZD,NZD,1.00000000,2028-01-05
NZD,PLN,2.25181371,2028-01-05
NZD,USD,0.59508342,2028-01-05
NZD,ZAR,11.11633579,2028-01-05
PLN,AUD,0.41526586,2028-01-05
PLN,CAD,0.36666517,2028-01-05
PLN,CHF,0.21929559,2028-01-05
PLN,EUR,0.23327156,2028-01-05
PLN,GBP,0.19922601,2028-01-05
PLN,NZD,0.44408647,2028-01-05
PLN,PLN,1.00000000,2028-01-05
PLN,USD,0.26426849,2028-01-05
PLN,ZAR,4.93661434,2028-01-05
USD,AUD,1.57137861,2028-01-05
USD,CAD,1.38747216,2028-01-05
USD,CHF,0.82982118,2028-01-05
USD,EUR,0.88270667,2028-01-05
USD,GBP,0.75387728,2028-01-05
USD,NZD,1.68043667,2028-01-05
USD,PLN,3.78403040,2028-01-05
USD,USD,1.00000000,2028-01-05
USD,ZAR,18.68030030,2028-01-05
ZAR,AUD,0.08411957,2028-01-05
ZAR,CAD,0.07427462,2028-01-05
ZAR,CHF,0.04442227,2028-01-05
ZAR,EUR,0.04725335,2028-01-05
ZAR,GBP,0.04035681,2028-01-05
ZAR,NZD,0.08995770,2028-01-05
ZAR,PLN,0.20256798,2028-01-05
ZAR,USD,0.05353233,2028-01-05
ZAR,ZAR,1.00000000,2028-01-05
AUD,AUD,1.00000000,2028-01-06
AUD,CAD,0.88296490,2028-01-06
AUD,CHF,0.52808481,2028-01-06
AUD,EUR,0.56174028,2028-01-06
AUD,GBP,0.47975534,2028-01-06
AUD,NZD,1.06940279,2028-01-06
AUD,PLN,2.40809588,2028-01-06
AUD,USD,0.63638387,2028-01-06
AUD,ZAR,11.88784067,2028-01-06
CAD,AUD,1.13254785,2028-01-06
CAD,CAD,1.00000000,2028-01-06
CAD,CHF,0.59808132,2028-01-06
CAD,EUR,0.63619775,2028-01-06
CAD,GBP,0.54334588,2028-01-06
CAD,NZD,1.21114984,2028-01-06
CAD,PLN,2.72728386,2028-01-06
CAD,USD,0.72073518,2028-01-06
CAD,ZAR,13.46354919,2028-01-06
CHF,AUD,1.89363523,2028-01-06
CHF,CAD,1.67201344,2028-01-06
CHF,CHF,1.00000000,2028-01-06
CHF,EUR,1.06373119,2028-01-06
CHF,GBP,0.90848161,2028-01-06
CHF,NZD,2.02505880,2028-01-06
CHF,PLN,4.56005522,2028-01-06
CHF,USD,1.20507891,2028-01-06
CHF,ZAR,22.51123391,2028-01-06
EUR,AUD,1.78018212,2028-01-06
EUR,CAD,1.57183831,2028-01-06
EUR,CHF,0.94008713,2028-01-06
EUR,EUR,1.00000000,2028-01-06
EUR,GBP,0.85405186,2028-01-06
EUR,NZD,1.90373172,2028-01-06
EUR,PLN,4.28684920,2028-01-06
EUR,USD,1.13287917,2028-01-06
EUR,ZAR,21.16252075,2028-01-06
GBP,AUD,2.08439577,2028-01-06
GBP,CAD,1.84044831,2028-01-06
GBP,CHF,1.10073775,2028-01-06
GBP,EUR,1.17088908,2028-01-06
GBP,GBP,1.00000000,2028-01-06
GBP,NZD,2.22905868,2028-01-06
GBP,PLN,5.01942492,2028-01-06
GBP,USD,1.32647585,2028-01-06
GBP,ZAR,24.77896500,2028-01-06
NZD,AUD,0.93510136,2028-01-06
NZD,CAD,0.82566167,2028-01-06
NZD,CHF,0.49381282,2028-01-06
NZD,EUR,0.52528410,2028-01-06
NZD,GBP,0.44861986,2028-01-06
NZD,NZD,1.00000000,2028-01-06
NZD,PLN,2.25181371,2028-01-06
NZD,USD,0.59508342,2028-01-06
NZD,ZAR,11.11633579,2028-01-06
PLN,AUD,0.41526586,2028-01-06
PLN,CAD,0.36666517,2028-01-06
PLN,CHF,0.21929559,2028-01-06
PLN,EUR,0.23327156,2028-01-06
PLN,GBP,0.19922601,2028-01-06
PLN,NZD,0.44408647,2028-01-06
PLN,PLN,1.00000000,2028-01-06
PLN,USD,0.26426849,2028-01-06
PLN,ZAR,4.93661434,2028-01-06
USD,AUD,1.57137861,2028-01-06
USD,CAD,1.38747216,2028-01-06
USD,CHF,0.82982118,2028-01-06
USD,EUR,0.88270667,2028-01-06
USD,GBP,0.75387728,2028-01-06
USD,NZD,1.68043667,2028-01-06
USD,PLN,3.78403040,2028-01-06
USD,USD,1.00000000,2028-01-06
USD,ZAR,18.68030030,2028-01-06
ZAR,AUD,0.08411957,2028-01-06
ZAR,CAD,0.07427462,2028-01-06
ZAR,CHF,0.04442227,2028-01-06
ZAR,EUR,0.04725335,2028-01-06
ZAR,GBP,0.04035681,2028-01-06
ZAR,NZD,0.08995770,2028-01-06
ZAR,PLN,0.20256798,2028-01-06
ZAR,USD,0.05353233,2028-01-06
ZAR,ZAR,1.00000000,2028-01-06
AUD,AUD,1.00000000,2028-01-07
AUD,CAD,0.88296490,2028-01-07
AUD,CHF,0.52808481,2028-01-07
AUD,EUR,0.56174028,2028-01-07
AUD,GBP,0.47975534,2028-01-07
AUD,NZD,1.06940279,2028-01-07
AUD,PLN,2.40809588,2028-01-07
AUD,USD,0.63638387,2028-01-07
AUD,ZAR,11.88784067,2028-01-07
CAD,AUD,1.13254785,2028-01-07
CAD,CAD,1.00000000,2028-01-07
CAD,CHF,0.59808132,2028-01-07
CAD,EUR,0.63619775,2028-01-07
CAD,GBP,0.54334588,2028-01-07
CAD,NZD,1.21114984,2028-01-07
CAD,PLN,2.72728386,2028-01-07
CAD,USD,0.72073518,2028-01-07
CAD,ZAR,13.46354919,2028-01-07
CHF,AUD,1.89363523,2028-01-07
CHF,CAD,1.67201344,2028-01-07
CHF,CHF,1.00000000,2028-01-07
CHF,EUR,1.06373119,2028-01-07
CHF,GBP,0.90848161,2028-01-07
CHF,NZD,2.02505880,2028-01-07
CHF,PLN,4.56005522,2028-01-07
CHF,USD,1.20507891,2028-01-07
CHF,ZAR,22.51123391,2028-01-07
EUR,AUD,1.78018212,2028-01-07
EUR,CAD,1.57183831,2028-01-07
EUR,CHF,0.94008713,2028-01-07
EUR,EUR,1.00000000,2028-01-07
EUR,GBP,0.85405186,2028-01-07
EUR,NZD,1.90373172,2028-01-07
EUR,PLN,4.28684920,2028-01-07
EUR,USD,1.13287917,2028-01-07
EUR,ZAR,21.16252075,2028-01-07
GBP,AUD,2.08439577,2028-01-07
GBP,CAD,1.84044831,2028-01-07
GBP,CHF,1.10073775,2028-01-07
GBP,EUR,1.17088908,2028-01-07
GBP,GBP,1.00000000,2028-01-07
GBP,NZD,2.22905868,2028-01-07
GBP,PLN,5.01942492,2028-01-07
GBP,USD,1.32647585,2028-01-07
GBP,ZAR,24.77896500,2028-01-07
NZD,AUD,0.93510136,2028-01-07
NZD,CAD,0.82566167,2028-01-07
NZD,CHF,0.49381282,2028-01-07
NZD,EUR,0.52528410,2028-01-07
NZD,GBP,0.44861986,2028-01-07
NZD,NZD,1.00000000,2028-01-07
NZD,PLN,2.25181371,2028-01-07
NZD,USD,0.59508342,2028-01-07
NZD,ZAR,11.11633579,2028-01-07
PLN,AUD,0.41526586,2028-01-07
PLN,CAD,0.36666517,2028-01-07
PLN,CHF,0.21929559,2028-01-07
PLN,EUR,0.23327156,2028-01-07
PLN,GBP,0.19922601,2028-01-07
PLN,NZD,0.44408647,2028-01-07
PLN,PLN,1.00000000,2028-01-07
PLN,USD,0.26426849,2028-01-07
PLN,ZAR,4.93661434,2028-01-07
USD,AUD,1.57137861,2028-01-07
USD,CAD,1.38747216,2028-01-07
USD,CHF,0.82982118,2028-01-07
USD,EUR,0.88270667,2028-01-07
USD,GBP,0.75387728,2028-01-07
USD,NZD,1.68043667,2028-01-07
USD,PLN,3.78403040,2028-01-07
USD,USD,1.00000000,2028-01-07
USD,ZAR,18.68030030,2028-01-07
ZAR,AUD,0.08411957,2028-01-07
ZAR,CAD,0.07427462,2028-01-07
ZAR,CHF,0.04442227,2028-01-07
ZAR,EUR,0.04725335,2028-01-07
ZAR,GBP,0.04035681,2028-01-07
ZAR,NZD,0.08995770,2028-01-07
ZAR,PLN,0.20256798,2028-01-07
ZAR,USD,0.05353233,2028-01-07
ZAR,ZAR,1.00000000,2028-01-07
AUD,AUD,1.00000000,2028-01-08
AUD,CAD,0.88296490,2028-01-08
AUD,CHF,0.52808481,2028-01-08
AUD,EUR,0.56174028,2028-01-08
AUD,GBP,0.47975534,2028-01-08
AUD,NZD,1.06940279,2028-01-08
AUD,PLN,2.40809588,2028-01-08
AUD,USD,0.63638387,2028-01-08
AUD,ZAR,11.88784067,2028-01-08
CAD,AUD,1.13254785,2028-01-08
CAD,CAD,1.00000000,2028-01-08
CAD,CHF,0.59808132,2028-01-08
CAD,EUR,0.63619775,2028-01-08
CAD,GBP,0.54334588,2028-01-08
CAD,NZD,1.21114984,2028-01-08
CAD,PLN,2.72728386,2028-01-08
CAD,USD,0.72073518,2028-01-08
CAD,ZAR,13.46354919,2028-01-08
CHF,AUD,1.89363523,2028-01-08
CHF,CAD,1.67201344,2028-01-08
CHF,CHF,1.00000000,2028-01-08
CHF,EUR,1.06373119,2028-01-08
CHF,GBP,0.90848161,2028-01-08
CHF,NZD,2.02505880,2028-01-08
CHF,PLN,4.56005522,2028-01-08
CHF,USD,1.20507891,2028-01-08
CHF,ZAR,22.51123391,2028-01-08
EUR,AUD,1.78018212,2028-01-08
EUR,CAD,1.57183831,2028-01-08
EUR,CHF,0.94008713,2028-01-08
EUR,EUR,1.00000000,2028-01-08
EUR,GBP,0.85405186,2028-01-08
EUR,NZD,1.90373172,2028-01-08
EUR,PLN,4.28684920,2028-01-08
EUR,USD,1.13287917,2028-01-08
EUR,ZAR,21.16252075,2028-01-08
GBP,AUD,2.08439577,2028-01-08
GBP,CAD,1.84044831,2028-01-08
GBP,CHF,1.10073775,2028-01-08
GBP,EUR,1.17088908,2028-01-08
GBP,GBP,1.00000000,2028-01-08
GBP,NZD,2.22905868,2028-01-08
GBP,PLN,5.01942492,2028-01-08
GBP,USD,1.32647585,2028-01-08
GBP,ZAR,24.77896500,2028-01-08
NZD,AUD,0.93510136,2028-01-08
NZD,CAD,0.82566167,2028-01-08
NZD,CHF,0.49381282,2028-01-08
NZD,EUR,0.52528410,2028-01-08
NZD,GBP,0.44861986,2028-01-08
NZD,NZD,1.00000000,2028-01-08
NZD,PLN,2.25181371,2028-01-08
NZD,USD,0.59508342,2028-01-08
NZD,ZAR,11.11633579,2028-01-08
PLN,AUD,0.41526586,2028-01-08
PLN,CAD,0.36666517,2028-01-08
PLN,CHF,0.21929559,2028-01-08
PLN,EUR,0.23327156,2028-01-08
PLN,GBP,0.19922601,2028-01-08
PLN,NZD,0.44408647,2028-01-08
PLN,PLN,1.00000000,2028-01-08
PLN,USD,0.26426849,2028-01-08
PLN,ZAR,4.93661434,2028-01-08
USD,AUD,1.57137861,2028-01-08
USD,CAD,1.38747216,2028-01-08
USD,CHF,0.82982118,2028-01-08
USD,EUR,0.88270667,2028-01-08
USD,GBP,0.75387728,2028-01-08
USD,NZD,1.68043667,2028-01-08
USD,PLN,3.78403040,2028-01-08
USD,USD,1.00000000,2028-01-08
USD,ZAR,18.68030030,2028-01-08
ZAR,AUD,0.08411957,2028-01-08
ZAR,CAD,0.07427462,2028-01-08
ZAR,CHF,0.04442227,2028-01-08
ZAR,EUR,0.04725335,2028-01-08
ZAR,GBP,0.04035681,2028-01-08
ZAR,NZD,0.08995770,2028-01-08
ZAR,PLN,0.20256798,2028-01-08
ZAR,USD,0.05353233,2028-01-08
ZAR,ZAR,1.00000000,2028-01-08
AUD,AUD,1.00000000,2028-01-09
AUD,CAD,0.88296490,2028-01-09
AUD,CHF,0.52808481,2028-01-09
AUD,EUR,0.56174028,2028-01-09
AUD,GBP,0.47975534,2028-01-09
AUD,NZD,1.06940279,2028-01-09
AUD,PLN,2.40809588,2028-01-09
AUD,USD,0.63638387,2028-01-09
AUD,ZAR,11.88784067,2028-01-09
CAD,AUD,1.13254785,2028-01-09
CAD,CAD,1.00000000,2028-01-09
CAD,CHF,0.59808132,2028-01-09
CAD,EUR,0.63619775,2028-01-09
CAD,GBP,0.54334588,2028-01-09
CAD,NZD,1.21114984,2028-01-09
CAD,PLN,2.72728386,2028-01-09
CAD,USD,0.72073518,2028-01-09
CAD,ZAR,13.46354919,2028-01-09
CHF,AUD,1.89363523,2028-01-09
CHF,CAD,1.67201344,2028-01-09
CHF,CHF,1.00000000,2028-01-09
CHF,EUR,1.06373119,2028-01-09
CHF,GBP,0.90848161,2028-01-09
CHF,NZD,2.02505880,2028-01-09
CHF,PLN,4.56005522,2028-01-09
CHF,USD,1.20507891,2028-01-09
CHF,ZAR,22.51123391,2028-01-09
EUR,AUD,1.78018212,2028-01-09
EUR,CAD,1.57183831,2028-01-09
EUR,CHF,0.94008713,2028-01-09
EUR,EUR,1.00000000,2028-01-09
EUR,GBP,0.85405186,2028-01-09
EUR,NZD,1.90373172,2028-01-09
EUR,PLN,4.28684920,2028-01-09
EUR,USD,1.13287917,2028-01-09
EUR,ZAR,21.16252075,2028-01-09
GBP,AUD,2.08439577,2028-01-09
GBP,CAD,1.84044831,2028-01-09
GBP,CHF,1.10073775,2028-01-09
GBP,EUR,1.17088908,2028-01-09
GBP,GBP,1.00000000,2028-01-09
GBP,NZD,2.22905868,2028-01-09
GBP,PLN,5.01942492,2028-01-09
GBP,USD,1.32647585,2028-01-09
GBP,ZAR,24.77896500,2028-01-09
NZD,AUD,0.93510136,2028-01-09
NZD,CAD,0.82566167,2028-01-09
NZD,CHF,0.49381282,2028-01-09
NZD,EUR,0.52528410,2028-01-09
NZD,GBP,0.44861986,2028-01-09
NZD,NZD,1.00000000,2028-01-09
NZD,PLN,2.25181371,2028-01-09
NZD,USD,0.59508342,2028-01-09
NZD,ZAR,11.11633579,2028-01-09
PLN,AUD,0.41526586,2028-01-09
PLN,CAD,0.36666517,2028-01-09
PLN,CHF,0.21929559,2028-01-09
PLN,EUR,0.23327156,2028-01-09
PLN,GBP,0.19922601,2028-01-09
PLN,NZD,0.44408647,2028-01-09
PLN,PLN,1.00000000,2028-01-09
PLN,USD,0.26426849,2028-01-09
PLN,ZAR,4.93661434,2028-01-09
USD,AUD,1.57137861,2028-01-09
USD,CAD,1.38747216,2028-01-09
USD,CHF,0.82982118,2028-01-09
USD,EUR,0.88270667,2028-01-09
USD,GBP,0.75387728,2028-01-09
USD,NZD,1.68043667,2028-01-09
USD,PLN,3.78403040,2028-01-09
USD,USD,1.00000000,2028-01-09
USD,ZAR,18.68030030,2028-01-09
ZAR,AUD,0.08411957,2028-01-09
ZAR,CAD,0.07427462,2028-01-09
ZAR,CHF,0.04442227,2028-01-09
ZAR,EUR,0.04725335,2028-01-09
ZAR,GBP,0.04035681,2028-01-09
ZAR,NZD,0.08995770,2028-01-09
ZAR,PLN,0.20256798,2028-01-09
ZAR,USD,0.05353233,2028-01-09
ZAR,ZAR,1.00000000,2028-01-09
AUD,AUD,1.00000000,2028-01-10
AUD,CAD,0.88296490,2028-01-10
AUD,CHF,0.52808481,2028-01-10
AUD,EUR,0.56174028,2028-01-10
AUD,GBP,0.47975534,2028-01-10
AUD,NZD,1.06940279,2028-01-10
AUD,PLN,2.40809588,2028-01-10
AUD,USD,0.63638387,2028-01-10
AUD,ZAR,11.88784067,2028-01-10
CAD,AUD,1.13254785,2028-01-10
CAD,CAD,1.00000000,2028-01-10
CAD,CHF,0.59808132,2028-01-10
CAD,EUR,0.63619775,2028-01-10
CAD,GBP,0.54334588,2028-01-10
CAD,NZD,1.21114984,2028-01-10
CAD,PLN,2.72728386,2028-01-10
CAD,USD,0.72073518,2028-01-10
CAD,ZAR,13.46354919,2028-01-10
CHF,AUD,1.89363523,2028-01-10
CHF,CAD,1.67201344,2028-01-10
CHF,CHF,1.00000000,2028-01-10
CHF,EUR,1.06373119,2028-01-10
CHF,GBP,0.90848161,2028-01-10
CHF,NZD,2.02505880,2028-01-10
CHF,PLN,4.56005522,2028-01-10
CHF,USD,1.20507891,2028-01-10
CHF,ZAR,22.51123391,2028-01-10
EUR,AUD,1.78018212,2028-01-10
EUR,CAD,1.57183831,2028-01-10
EUR,CHF,0.94008713,2028-01-10
EUR,EUR,1.00000000,2028-01-10
EUR,GBP,0.85405186,2028-01-10
EUR,NZD,1.90373172,2028-01-10
EUR,PLN,4.28684920,2028-01-10
EUR,USD,1.13287917,2028-01-10
EUR,ZAR,21.16252075,2028-01-10
GBP,AUD,2.08439577,2028-01-10
GBP,CAD,1.84044831,2028-01-10
GBP,CHF,1.10073775,2028-01-10
GBP,EUR,1.17088908,2028-01-10
GBP,GBP,1.00000000,2028-01-10
GBP,NZD,2.22905868,2028-01-10
GBP,PLN,5.01942492,2028-01-10
GBP,USD,1.32647585,2028-01-10
GBP,ZAR,24.77896500,2028-01-10
NZD,AUD,0.93510136,2028-01-10
NZD,CAD,0.82566167,2028-01-10
NZD,CHF,0.49381282,2028-01-10
NZD,EUR,0.52528410,2028-01-10
NZD,GBP,0.44861986,2028-01-10
NZD,NZD,1.00000000,2028-01-10
NZD,PLN,2.25181371,2028-01-10
NZD,USD,0.59508342,2028-01-10
NZD,ZAR,11.11633579,2028-01-10
PLN,AUD,0.41526586,2028-01-10
PLN,CAD,0.36666517,2028-01-10
PLN,CHF,0.21929559,2028-01-10
PLN,EUR,0.23327156,2028-01-10
PLN,GBP,0.19922601,2028-01-10
PLN,NZD,0.44408647,2028-01-10
PLN,PLN,1.00000000,2028-01-10
PLN,USD,0.26426849,2028-01-10
PLN,ZAR,4.93661434,2028-01-10
USD,AUD,1.57137861,2028-01-10
USD,CAD,1.38747216,2028-01-10
USD,CHF,0.82982118,2028-01-10
USD,EUR,0.88270667,2028-01-10
USD,GBP,0.75387728,2028-01-10
USD,NZD,1.68043667,2028-01-10
USD,PLN,3.78403040,2028-01-10
USD,USD,1.00000000,2028-01-10
USD,ZAR,18.68030030,2028-01-10
ZAR,AUD,0.08411957,2028-01-10
ZAR,CAD,0.07427462,2028-01-10
ZAR,CHF,0.04442227,2028-01-10
ZAR,EUR,0.04725335,2028-01-10
ZAR,GBP,0.04035681,2028-01-10
ZAR,NZD,0.08995770,2028-01-10
ZAR,PLN,0.20256798,2028-01-10
ZAR,USD,0.05353233,2028-01-10
ZAR,ZAR,1.00000000,2028-01-10
AUD,AUD,1.00000000,2028-01-11
AUD,CAD,0.88296490,2028-01-11
AUD,CHF,0.52808481,2028-01-11
AUD,EUR,0.56174028,2028-01-11
AUD,GBP,0.47975534,2028-01-11
AUD,NZD,1.06940279,2028-01-11
AUD,PLN,2.40809588,2028-01-11
AUD,USD,0.63638387,2028-01-11
AUD,ZAR,11.88784067,2028-01-11
CAD,AUD,1.13254785,2028-01-11
CAD,CAD,1.00000000,2028-01-11
CAD,CHF,0.59808132,2028-01-11
CAD,EUR,0.63619775,2028-01-11
CAD,GBP,0.54334588,2028-01-11
CAD,NZD,1.21114984,2028-01-11
CAD,PLN,2.72728386,2028-01-11
CAD,USD,0.72073518,2028-01-11
CAD,ZAR,13.46354919,2028-01-11
CHF,AUD,1.89363523,2028-01-11
CHF,CAD,1.67201344,2028-01-11
CHF,CHF,1.00000000,2028-01-11
CHF,EUR,1.06373119,2028-01-11
CHF,GBP,0.90848161,2028-01-11
CHF,NZD,2.02505880,2028-01-11
CHF,PLN,4.56005522,2028-01-11
CHF,USD,1.20507891,2028-01-11
CHF,ZAR,22.51123391,2028-01-11
EUR,AUD,1.78018212,2028-01-11
EUR,CAD,1.57183831,2028-01-11
EUR,CHF,0.94008713,2028-01-11
EUR,EUR,1.00000000,2028-01-11
EUR,GBP,0.85405186,2028-01-11
EUR,NZD,1.90373172,2028-01-11
EUR,PLN,4.28684920,2028-01-11
EUR,USD,1.13287917,2028-01-11
EUR,ZAR,21.16252075,2028-01-11
GBP,AUD,2.08439577,2028-01-11
GBP,CAD,1.84044831,2028-01-11
GBP,CHF,1.10073775,2028-01-11
GBP,EUR,1.17088908,2028-01-11
GBP,GBP,1.00000000,2028-01-11
GBP,NZD,2.22905868,2028-01-11
GBP,PLN,5.01942492,2028-01-11
GBP,USD,1.32647585,2028-01-11
GBP,ZAR,24.77896500,2028-01-11
NZD,AUD,0.93510136,2028-01-11
NZD,CAD,0.82566167,2028-01-11
NZD,CHF,0.49381282,2028-01-11
NZD,EUR,0.52528410,2028-01-11
NZD,GBP,0.44861986,2028-01-11
NZD,NZD,1.00000000,2028-01-11
NZD,PLN,2.25181371,2028-01-11
NZD,USD,0.59508342,2028-01-11
NZD,ZAR,11.11633579,2028-01-11
PLN,AUD,0.41526586,2028-01-11
PLN,CAD,0.36666517,2028-01-11
PLN,CHF,0.21929559,2028-01-11
PLN,EUR,0.23327156,2028-01-11
PLN,GBP,0.19922601,2028-01-11
PLN,NZD,0.44408647,2028-01-11
PLN,PLN,1.00000000,2028-01-11
PLN,USD,0.26426849,2028-01-11
PLN,ZAR,4.93661434,2028-01-11
USD,AUD,1.57137861,2028-01-11
USD,CAD,1.38747216,2028-01-11
USD,CHF,0.82982118,2028-01-11
USD,EUR,0.88270667,2028-01-11
USD,GBP,0.75387728,2028-01-11
USD,NZD,1.68043667,2028-01-11
USD,PLN,3.78403040,2028-01-11
USD,USD,1.00000000,2028-01-11
USD,ZAR,18.68030030,2028-01-11
ZAR,AUD,0.08411957,2028-01-11
ZAR,CAD,0.07427462,2028-01-11
ZAR,CHF,0.04442227,2028-01-11
ZAR,EUR,0.04725335,2028-01-11
ZAR,GBP,0.04035681,2028-01-11
ZAR,NZD,0.08995770,2028-01-11
ZAR,PLN,0.20256798,2028-01-11
ZAR,USD,0.05353233,2028-01-11
ZAR,ZAR,1.00000000,2028-01-11
AUD,AUD,1.00000000,2028-01-12
AUD,CAD,0.88296490,2028-01-12
AUD,CHF,0.52808481,2028-01-12
AUD,EUR,0.56174028,2028-01-12
AUD,GBP,0.47975534,2028-01-12
AUD,NZD,1.06940279,2028-01-12
AUD,PLN,2.40809588,2028-01-12
AUD,USD,0.63638387,2028-01-12
AUD,ZAR,11.88784067,2028-01-12
CAD,AUD,1.13254785,2028-01-12
CAD,CAD,1.00000000,2028-01-12
CAD,CHF,0.59808132,2028-01-12
CAD,EUR,0.63619775,2028-01-12
CAD,GBP,0.54334588,2028-01-12
CAD,NZD,1.21114984,2028-01-12
CAD,PLN,2.72728386,2028-01-12
CAD,USD,0.72073518,2028-01-12
CAD,ZAR,13.46354919,2028-01-12
CHF,AUD,1.89363523,2028-01-12
CHF,CAD,1.67201344,2028-01-12
CHF,CHF,1.00000000,2028-01-12
CHF,EUR,1.06373119,2028-01-12
CHF,GBP,0.90848161,2028-01-12
CHF,NZD,2.02505880,2028-01-12
CHF,PLN,4.56005522,2028-01-12
CHF,USD,1.20507891,2028-01-12
CHF,ZAR,22.51123391,2028-01-12
EUR,AUD,1.78018212,2028-01-12
EUR,CAD,1.57183831,2028-01-12
EUR,CHF,0.94008713,2028-01-12
EUR,EUR,1.00000000,2028-01-12
EUR,GBP,0.85405186,2028-01-12
EUR,NZD,1.90373172,2028-01-12
EUR,PLN,4.28684920,2028-01-12
EUR,USD,1.13287917,2028-01-12
EUR,ZAR,21.16252075,2028-01-12
GBP,AUD,2.08439577,2028-01-12
GBP,CAD,1.84044831,2028-01-12
GBP,CHF,1.10073775,2028-01-12
GBP,EUR,1.17088908,2028-01-12
GBP,GBP,1.00000000,2028-01-12
GBP,NZD,2.22905868,2028-01-12
GBP,PLN,5.01942492,2028-01-12
GBP,USD,1.32647585,2028-01-12
GBP,ZAR,24.77896500,2028-01-12
NZD,AUD,0.93510136,2028-01-12
NZD,CAD,0.82566167,2028-01-12
NZD,CHF,0.49381282,2028-01-12
NZD,EUR,0.52528410,2028-01-12
NZD,GBP,0.44861986,2028-01-12
NZD,NZD,1.00000000,2028-01-12
NZD,PLN,2.25181371,2028-01-12
NZD,USD,0.59508342,2028-01-12
NZD,ZAR,11.11633579,2028-01-12
PLN,AUD,0.41526586,2028-01-12
PLN,CAD,0.36666517,2028-01-12
PLN,CHF,0.21929559,2028-01-12
PLN,EUR,0.23327156,2028-01-12
PLN,GBP,0.19922601,2028-01-12
PLN,NZD,0.44408647,2028-01-12
PLN,PLN,1.00000000,2028-01-12
PLN,USD,0.26426849,2028-01-12
PLN,ZAR,4.93661434,2028-01-12
USD,AUD,1.57137861,2028-01-12
USD,CAD,1.38747216,2028-01-12
USD,CHF,0.82982118,2028-01-12
USD,EUR,0.88270667,2028-01-12
USD,GBP,0.75387728,2028-01-12
USD,NZD,1.68043667,2028-01-12
USD,PLN,3.78403040,2028-01-12
USD,USD,1.00000000,2028-01-12
USD,ZAR,18.68030030,2028-01-12
ZAR,AUD,0.08411957,2028-01-12
ZAR,CAD,0.07427462,2028-01-12
ZAR,CHF,0.04442227,2028-01-12
ZAR,EUR,0.04725335,2028-01-12
ZAR,GBP,0.04035681,2028-01-12
ZAR,NZD,0.08995770,2028-01-12
ZAR,PLN,0.20256798,2028-01-12
ZAR,USD,0.05353233,2028-01-12
ZAR,ZAR,1.00000000,2028-01-12
AUD,AUD,1.00000000,2028-01-13
AUD,CAD,0.88296490,2028-01-13
AUD,CHF,0.52808481,2028-01-13
AUD,EUR,0.56174028,2028-01-13
AUD,GBP,0.47975534,2028-01-13
AUD,NZD,1.06940279,2028-01-13
AUD,PLN,2.40809588,2028-01-13
AUD,USD,0.63638387,2028-01-13
AUD,ZAR,11.88784067,2028-01-13
CAD,AUD,1.13254785,2028-01-13
CAD,CAD,1.00000000,2028-01-13
CAD,CHF,0.59808132,2028-01-13
CAD,EUR,0.63619775,2028-01-13
CAD,GBP,0.54334588,2028-01-13
CAD,NZD,1.21114984,2028-01-13
CAD,PLN,2.72728386,2028-01-13
CAD,USD,0.72073518,2028-01-13
CAD,ZAR,13.46354919,2028-01-13
CHF,AUD,1.89363523,2028-01-13
CHF,CAD,1.67201344,2028-01-13
CHF,CHF,1.00000000,2028-01-13
CHF,EUR,1.06373119,2028-01-13
CHF,GBP,0.90848161,2028-01-13
CHF,NZD,2.02505880,2028-01-13
CHF,PLN,4.56005522,2028-01-13
CHF,USD,1.20507891,2028-01-13
CHF,ZAR,22.51123391,2028-01-13
EUR,AUD,1.78018212,2028-01-13
EUR,CAD,1.57183831,2028-01-13
EUR,CHF,0.94008713,2028-01-13
EUR,EUR,1.00000000,2028-01-13
EUR,GBP,0.85405186,2028-01-13
EUR,NZD,1.90373172,2028-01-13
EUR,PLN,4.28684920,2028-01-13
EUR,USD,1.13287917,2028-01-13
EUR,ZAR,21.16252075,2028-01-13
GBP,AUD,2.08439577,2028-01-13
GBP,CAD,1.84044831,2028-01-13
GBP,CHF,1.10073775,2028-01-13
GBP,EUR,1.17088908,2028-01-13
GBP,GBP,1.00000000,2028-01-13
GBP,NZD,2.22905868,2028-01-13
GBP,PLN,5.01942492,2028-01-13
GBP,USD,1.32647585,2028-01-13
GBP,ZAR,24.77896500,2028-01-13
NZD,AUD,0.93510136,2028-01-13
NZD,CAD,0.82566167,2028-01-13
NZD,CHF,0.49381282,2028-01-13
NZD,EUR,0.52528410,2028-01-13
NZD,GBP,0.44861986,2028-01-13
NZD,NZD,1.00000000,2028-01-13
NZD,PLN,2.25181371,2028-01-13
NZD,USD,0.59508342,2028-01-13
NZD,ZAR,11.11633579,2028-01-13
PLN,AUD,0.41526586,2028-01-13
PLN,CAD,0.36666517,2028-01-13
PLN,CHF,0.21929559,2028-01-13
PLN,EUR,0.23327156,2028-01-13
PLN,GBP,0.19922601,2028-01-13
PLN,NZD,0.44408647,2028-01-13
PLN,PLN,1.00000000,2028-01-13
PLN,USD,0.26426849,2028-01-13
PLN,ZAR,4.93661434,2028-01-13
USD,AUD,1.57137861,2028-01-13
USD,CAD,1.38747216,2028-01-13
USD,CHF,0.82982118,2028-01-13
USD,EUR,0.88270667,2028-01-13
USD,GBP,0.75387728,2028-01-13
USD,NZD,1.68043667,2028-01-13
USD,PLN,3.78403040,2028-01-13
USD,USD,1.00000000,2028-01-13
USD,ZAR,18.68030030,2028-01-13
ZAR,AUD,0.08411957,2028-01-13
ZAR,CAD,0.07427462,2028-01-13
ZAR,CHF,0.04442227,2028-01-13
ZAR,EUR,0.04725335,2028-01-13
ZAR,GBP,0.04035681,2028-01-13
ZAR,NZD,0.08995770,2028-01-13
ZAR,PLN,0.20256798,2028-01-13
ZAR,USD,0.05353233,2028-01-13
ZAR,ZAR,1.00000000,2028-01-13
AUD,AUD,1.00000000,2028-01-14
AUD,CAD,0.88296490,2028-01-14
AUD,CHF,0.52808481,2028-01-14
AUD,EUR,0.56174028,2028-01-14
AUD,GBP,0.47975534,2028-01-14
AUD,NZD,1.06940279,2028-01-14
AUD,PLN,2.40809588,2028-01-14
AUD,USD,0.63638387,2028-01-14
AUD,ZAR,11.88784067,2028-01-14
CAD,AUD,1.13254785,2028-01-14
CAD,CAD,1.00000000,2028-01-14
CAD,CHF,0.59808132,2028-01-14
CAD,EUR,0.63619775,2028-01-14
CAD,GBP,0.54334588,2028-01-14
CAD,NZD,1.21114984,2028-01-14
CAD,PLN,2.72728386,2028-01-14
CAD,USD,0.72073518,2028-01-14
CAD,ZAR,13.46354919,2028-01-14
CHF,AUD,1.89363523,2028-01-14
CHF,CAD,1.67201344,2028-01-14
CHF,CHF,1.00000000,2028-01-14
CHF,EUR,1.06373119,2028-01-14
CHF,GBP,0.90848161,2028-01-14
CHF,NZD,2.02505880,2028-01-14
CHF,PLN,4.56005522,2028-01-14
CHF,USD,1.20507891,2028-01-14
CHF,ZAR,22.51123391,2028-01-14
EUR,AUD,1.78018212,2028-01-14
EUR,CAD,1.57183831,2028-01-14
EUR,CHF,0.94008713,2028-01-14
EUR,EUR,1.00000000,2028-01-14
EUR,GBP,0.85405186,2028-01-14
EUR,NZD,1.90373172,2028-01-14
EUR,PLN,4.28684920,2028-01-14
EUR,USD,1.13287917,2028-01-14
EUR,ZAR,21.16252075,2028-01-14
GBP,AUD,2.08439577,2028-01-14
GBP,CAD,1.84044831,2028-01-14
GBP,CHF,1.10073775,2028-01-14
GBP,EUR,1.17088908,2028-01-14
GBP,GBP,1.00000000,2028-01-14
GBP,NZD,2.22905868,2028-01-14
GBP,PLN,5.01942492,2028-01-14
GBP,USD,1.32647585,2028-01-14
GBP,ZAR,24.77896500,2028-01-14
NZD,AUD,0.93510136,2028-01-14
NZD,CAD,0.82566167,2028-01-14
NZD,CHF,0.49381282,2028-01-14
NZD,EUR,0.52528410,2028-01-14
NZD,GBP,0.44861986,2028-01-14
NZD,NZD,1.00000000,2028-01-14
NZD,PLN,2.25181371,2028-01-14
NZD,USD,0.59508342,2028-01-14
NZD,ZAR,11.11633579,2028-01-14
PLN,AUD,0.41526586,2028-01-14
PLN,CAD,0.36666517,2028-01-14
PLN,CHF,0.21929559,2028-01-14
PLN,EUR,0.23327156,2028-01-14
PLN,GBP,0.19922601,2028-01-14
PLN,NZD,0.44408647,2028-01-14
PLN,PLN,1.00000000,2028-01-14
PLN,USD,0.26426849,2028-01-14
PLN,ZAR,4.93661434,2028-01-14
USD,AUD,1.57137861,2028-01-14
USD,CAD,1.38747216,2028-01-14
USD,CHF,0.82982118,2028-01-14
USD,EUR,0.88270667,2028-01-14
USD,GBP,0.75387728,2028-01-14
USD,NZD,1.68043667,2028-01-14
USD,PLN,3.78403040,2028-01-14
USD,USD,1.00000000,2028-01-14
USD,ZAR,18.68030030,2028-01-14
ZAR,AUD,0.08411957,2028-01-14
ZAR,CAD,0.07427462,2028-01-14
ZAR,CHF,0.04442227,2028-01-14
ZAR,EUR,0.04725335,2028-01-14
ZAR,GBP,0.04035681,2028-01-14
ZAR,NZD,0.08995770,2028-01-14
ZAR,PLN,0.20256798,2028-01-14
ZAR,USD,0.05353233,2028-01-14
ZAR,ZAR,1.00000000,2028-01-14
AUD,AUD,1.00000000,2028-01-15
AUD,CAD,0.88296490,2028-01-15
AUD,CHF,0.52808481,2028-01-15
AUD,EUR,0.56174028,2028-01-15
AUD,GBP,0.47975534,2028-01-15
AUD,NZD,1.06940279,2028-01-15
AUD,PLN,2.40809588,2028-01-15
AUD,USD,0.63638387,2028-01-15
AUD,ZAR,11.88784067,2028-01-15
CAD,AUD,1.13254785,2028-01-15
CAD,CAD,1.00000000,2028-01-15
CAD,CHF,0.59808132,2028-01-15
CAD,EUR,0.63619775,2028-01-15
CAD,GBP,0.54334588,2028-01-15
CAD,NZD,1.21114984,2028-01-15
CAD,PLN,2.72728386,2028-01-15
CAD,USD,0.72073518,2028-01-15
CAD,ZAR,13.46354919,2028-01-15
CHF,AUD,1.89363523,2028-01-15
CHF,CAD,1.67201344,2028-01-15
CHF,CHF,1.00000000,2028-01-15
CHF,EUR,1.06373119,2028-01-15
CHF,GBP,0.90848161,2028-01-15
CHF,NZD,2.02505880,2028-01-15
CHF,PLN,4.56005522,2028-01-15
CHF,USD,1.20507891,2028-01-15
CHF,ZAR,22.51123391,2028-01-15
EUR,AUD,1.78018212,2028-01-15
EUR,CAD,1.57183831,2028-01-15
EUR,CHF,0.94008713,2028-01-15
EUR,EUR,1.00000000,2028-01-15
EUR,GBP,0.85405186,2028-01-15
EUR,NZD,1.90373172,2028-01-15
EUR,PLN,4.28684920,2028-01-15
EUR,USD,1.13287917,2028-01-15
EUR,ZAR,21.16252075,2028-01-15
GBP,AUD,2.08439577,2028-01-15
GBP,CAD,1.84044831,2028-01-15
GBP,CHF,1.10073775,2028-01-15
GBP,EUR,1.17088908,2028-01-15
GBP,GBP,1.00000000,2028-01-15
GBP,NZD,2.22905868,2028-01-15
GBP,PLN,5.01942492,2028-01-15
GBP,USD,1.32647585,2028-01-15
GBP,ZAR,24.77896500,2028-01-15
NZD,AUD,0.93510136,2028-01-15
NZD,CAD,0.82566167,2028-01-15
NZD,CHF,0.49381282,2028-01-15
NZD,EUR,0.52528410,2028-01-15
NZD,GBP,0.44861986,2028-01-15
NZD,NZD,1.00000000,2028-01-15
NZD,PLN,2.25181371,2028-01-15
NZD,USD,0.59508342,2028-01-15
NZD,ZAR,11.11633579,2028-01-15
PLN,AUD,0.41526586,2028-01-15
PLN,CAD,0.36666517,2028-01-15
PLN,CHF,0.21929559,2028-01-15
PLN,EUR,0.23327156,2028-01-15
PLN,GBP,0.19922601,2028-01-15
PLN,NZD,0.44408647,2028-01-15
PLN,PLN,1.00000000,2028-01-15
PLN,USD,0.26426849,2028-01-15
PLN,ZAR,4.93661434,2028-01-15
USD,AUD,1.57137861,2028-01-15
USD,CAD,1.38747216,2028-01-15
USD,CHF,0.82982118,2028-01-15
USD,EUR,0.88270667,2028-01-15
USD,GBP,0.75387728,2028-01-15
USD,NZD,1.68043667,2028-01-15
USD,PLN,3.78403040,2028-01-15
USD,USD,1.00000000,2028-01-15
USD,ZAR,18.68030030,2028-01-15
ZAR,AUD,0.08411957,2028-01-15
ZAR,CAD,0.07427462,2028-01-15
ZAR,CHF,0.04442227,2028-01-15
ZAR,EUR,0.04725335,2028-01-15
ZAR,GBP,0.04035681,2028-01-15
ZAR,NZD,0.08995770,2028-01-15
ZAR,PLN,0.20256798,2028-01-15
ZAR,USD,0.05353233,2028-01-15
ZAR,ZAR,1.00000000,2028-01-15
AUD,AUD,1.00000000,2028-01-16
AUD,CAD,0.88296490,2028-01-16
AUD,CHF,0.52808481,2028-01-16
AUD,EUR,0.56174028,2028-01-16
AUD,GBP,0.47975534,2028-01-16
AUD,NZD,1.06940279,2028-01-16
AUD,PLN,2.40809588,2028-01-16
AUD,USD,0.63638387,2028-01-16
AUD,ZAR,11.88784067,2028-01-16
CAD,AUD,1.13254785,2028-01-16
CAD,CAD,1.00000000,2028-01-16
CAD,CHF,0.59808132,2028-01-16
CAD,EUR,0.63619775,2028-01-16
CAD,GBP,0.54334588,2028-01-16
CAD,NZD,1.21114984,2028-01-16
CAD,PLN,2.72728386,2028-01-16
CAD,USD,0.72073518,2028-01-16
CAD,ZAR,13.46354919,2028-01-16
CHF,AUD,1.89363523,2028-01-16
CHF,CAD,1.67201344,2028-01-16
CHF,CHF,1.00000000,2028-01-16
CHF,EUR,1.06373119,2028-01-16
CHF,GBP,0.90848161,2028-01-16
CHF,NZD,2.02505880,2028-01-16
CHF,PLN,4.56005522,2028-01-16
CHF,USD,1.20507891,2028-01-16
CHF,ZAR,22.51123391,2028-01-16
EUR,AUD,1.78018212,2028-01-16
EUR,CAD,1.57183831,2028-01-16
EUR,CHF,0.94008713,2028-01-16
EUR,EUR,1.00000000,2028-01-16
EUR,GBP,0.85405186,2028-01-16
EUR,NZD,1.90373172,2028-01-16
EUR,PLN,4.28684920,2028-01-16
EUR,USD,1.13287917,2028-01-16
EUR,ZAR,21.16252075,2028-01-16
GBP,AUD,2.08439577,2028-01-16
GBP,CAD,1.84044831,2028-01-16
GBP,CHF,1.10073775,2028-01-16
GBP,EUR,1.17088908,2028-01-16
GBP,GBP,1.00000000,2028-01-16
GBP,NZD,2.22905868,2028-01-16
GBP,PLN,5.01942492,2028-01-16
GBP,USD,1.32647585,2028-01-16
GBP,ZAR,24.77896500,2028-01-16
NZD,AUD,0.93510136,2028-01-16
NZD,CAD,0.82566167,2028-01-16
NZD,CHF,0.49381282,2028-01-16
NZD,EUR,0.52528410,2028-01-16
NZD,GBP,0.44861986,2028-01-16
NZD,NZD,1.00000000,2028-01-16
NZD,PLN,2.25181371,2028-01-16
NZD,USD,0.59508342,2028-01-16
NZD,ZAR,11.11633579,2028-01-16
PLN,AUD,0.41526586,2028-01-16
PLN,CAD,0.36666517,2028-01-16
PLN,CHF,0.21929559,2028-01-16
PLN,EUR,0.23327156,2028-01-16
PLN,GBP,0.19922601,2028-01-16
PLN,NZD,0.44408647,2028-01-16
PLN,PLN,1.00000000,2028-01-16
PLN,USD,0.26426849,2028-01-16
PLN,ZAR,4.93661434,2028-01-16
USD,AUD,1.57137861,2028-01-16
USD,CAD,1.38747216,2028-01-16
USD,CHF,0.82982118,2028-01-16
USD,EUR,0.88270667,2028-01-16
USD,GBP,0.75387728,2028-01-16
USD,NZD,1.68043667,2028-01-16
USD,PLN,3.78403040,2028-01-16
USD,USD,1.00000000,2028-01-16
USD,ZAR,18.68030030,2028-01-16
ZAR,AUD,0.08411957,2028-01-16
ZAR,CAD,0.07427462,2028-01-16
ZAR,CHF,0.04442227,2028-01-16
ZAR,EUR,0.04725335,2028-01-16
ZAR,GBP,0.04035681,2028-01-16
ZAR,NZD,0.08995770,2028-01-16
ZAR,PLN,0.20256798,2028-01-16
ZAR,USD,0.05353233,2028-01-16
ZAR,ZAR,1.00000000,2028-01-16
AUD,AUD,1.00000000,2028-01-17
AUD,CAD,0.88296490,2028-01-17
AUD,CHF,0.52808481,2028-01-17
AUD,EUR,0.56174028,2028-01-17
AUD,GBP,0.47975534,2028-01-17
AUD,NZD,1.06940279,2028-01-17
AUD,PLN,2.40809588,2028-01-17
AUD,USD,0.63638387,2028-01-17
AUD,ZAR,11.88784067,2028-01-17
CAD,AUD,1.13254785,2028-01-17
CAD,CAD,1.00000000,2028-01-17
CAD,CHF,0.59808132,2028-01-17
CAD,EUR,0.63619775,2028-01-17
CAD,GBP,0.54334588,2028-01-17
CAD,NZD,1.21114984,2028-01-17
CAD,PLN,2.72728386,2028-01-17
CAD,USD,0.72073518,2028-01-17
CAD,ZAR,13.46354919,2028-01-17
CHF,AUD,1.89363523,2028-01-17
CHF,CAD,1.67201344,2028-01-17
CHF,CHF,1.00000000,2028-01-17
CHF,EUR,1.06373119,2028-01-17
CHF,GBP,0.90848161,2028-01-17
CHF,NZD,2.02505880,2028-01-17
CHF,PLN,4.56005522,2028-01-17
CHF,USD,1.20507891,2028-01-17
CHF,ZAR,22.51123391,2028-01-17
EUR,AUD,1.78018212,2028-01-17
EUR,CAD,1.57183831,2028-01-17
EUR,CHF,0.94008713,2028-01-17
EUR,EUR,1.00000000,2028-01-17
EUR,GBP,0.85405186,2028-01-17
EUR,NZD,1.90373172,2028-01-17
EUR,PLN,4.28684920,2028-01-17
EUR,USD,1.13287917,2028-01-17
EUR,ZAR,21.16252075,2028-01-17
GBP,AUD,2.08439577,2028-01-17
GBP,CAD,1.84044831,2028-01-17
GBP,CHF,1.10073775,2028-01-17
GBP,EUR,1.17088908,2028-01-17
GBP,GBP,1.00000000,2028-01-17
GBP,NZD,2.22905868,2028-01-17
GBP,PLN,5.01942492,2028-01-17
GBP,USD,1.32647585,2028-01-17
GBP,ZAR,24.77896500,2028-01-17
NZD,AUD,0.93510136,2028-01-17
NZD,CAD,0.82566167,2028-01-17
NZD,CHF,0.49381282,2028-01-17
NZD,EUR,0.52528410,2028-01-17
NZD,GBP,0.44861986,2028-01-17
NZD,NZD,1.00000000,2028-01-17
NZD,PLN,2.25181371,2028-01-17
NZD,USD,0.59508342,2028-01-17
NZD,ZAR,11.11633579,2028-01-17
PLN,AUD,0.41526586,2028-01-17
PLN,CAD,0.36666517,2028-01-17
PLN,CHF,0.21929559,2028-01-17
PLN,EUR,0.23327156,2028-01-17
PLN,GBP,0.19922601,2028-01-17
PLN,NZD,0.44408647,2028-01-17
PLN,PLN,1.00000000,2028-01-17
PLN,USD,0.26426849,2028-01-17
PLN,ZAR,4.93661434,2028-01-17
USD,AUD,1.57137861,2028-01-17
USD,CAD,1.38747216,2028-01-17
USD,CHF,0.82982118,2028-01-17
USD,EUR,0.88270667,2028-01-17
USD,GBP,0.75387728,2028-01-17
USD,NZD,1.68043667,2028-01-17
USD,PLN,3.78403040,2028-01-17
USD,USD,1.00000000,2028-01-17
USD,ZAR,18.68030030,2028-01-17
ZAR,AUD,0.08411957,2028-01-17
ZAR,CAD,0.07427462,2028-01-17
ZAR,CHF,0.04442227,2028-01-17
ZAR,EUR,0.04725335,2028-01-17
ZAR,GBP,0.04035681,2028-01-17
ZAR,NZD,0.08995770,2028-01-17
ZAR,PLN,0.20256798,2028-01-17
ZAR,USD,0.05353233,2028-01-17
ZAR,ZAR,1.00000000,2028-01-17
AUD,AUD,1.00000000,2028-01-18
AUD,CAD,0.88296490,2028-01-18
AUD,CHF,0.52808481,2028-01-18
AUD,EUR,0.56174028,2028-01-18
AUD,GBP,0.47975534,2028-01-18
AUD,NZD,1.06940279,2028-01-18
AUD,PLN,2.40809588,2028-01-18
AUD,USD,0.63638387,2028-01-18
AUD,ZAR,11.88784067,2028-01-18
CAD,AUD,1.13254785,2028-01-18
CAD,CAD,1.00000000,2028-01-18
CAD,CHF,0.59808132,2028-01-18
CAD,EUR,0.63619775,2028-01-18
CAD,GBP,0.54334588,2028-01-18
CAD,NZD,1.21114984,2028-01-18
CAD,PLN,2.72728386,2028-01-18
CAD,USD,0.72073518,2028-01-18
CAD,ZAR,13.46354919,2028-01-18
CHF,AUD,1.89363523,2028-01-18
CHF,CAD,1.67201344,2028-01-18
CHF,CHF,1.00000000,2028-01-18
CHF,EUR,1.06373119,2028-01-18
CHF,GBP,0.90848161,2028-01-18
CHF,NZD,2.02505880,2028-01-18
CHF,PLN,4.56005522,2028-01-18
CHF,USD,1.20507891,2028-01-18
CHF,ZAR,22.51123391,2028-01-18
EUR,AUD,1.78018212,2028-01-18
EUR,CAD,1.57183831,2028-01-18
EUR,CHF,0.94008713,2028-01-18
EUR,EUR,1.00000000,2028-01-18
EUR,GBP,0.85405186,2028-01-18
EUR,NZD,1.90373172,2028-01-18
EUR,PLN,4.28684920,2028-01-18
EUR,USD,1.13287917,2028-01-18
EUR,ZAR,21.16252075,2028-01-18
GBP,AUD,2.08439577,2028-01-18
GBP,CAD,1.84044831,2028-01-18
GBP,CHF,1.10073775,2028-01-18
GBP,EUR,1.17088908,2028-01-18
GBP,GBP,1.00000000,2028-01-18
GBP,NZD,2.22905868,2028-01-18
GBP,PLN,5.01942492,2028-01-18
GBP,USD,1.32647585,2028-01-18
GBP,ZAR,24.77896500,2028-01-18
NZD,AUD,0.93510136,2028-01-18
NZD,CAD,0.82566167,2028-01-18
NZD,CHF,0.49381282,2028-01-18
NZD,EUR,0.52528410,2028-01-18
NZD,GBP,0.44861986,2028-01-18
NZD,NZD,1.00000000,2028-01-18
NZD,PLN,2.25181371,2028-01-18
NZD,USD,0.59508342,2028-01-18
NZD,ZAR,11.11633579,2028-01-18
PLN,AUD,0.41526586,2028-01-18
PLN,CAD,0.36666517,2028-01-18
PLN,CHF,0.21929559,2028-01-18
PLN,EUR,0.23327156,2028-01-18
PLN,GBP,0.19922601,2028-01-18
PLN,NZD,0.44408647,2028-01-18
PLN,PLN,1.00000000,2028-01-18
PLN,USD,0.26426849,2028-01-18
PLN,ZAR,4.93661434,2028-01-18
USD,AUD,1.57137861,2028-01-18
USD,CAD,1.38747216,2028-01-18
USD,CHF,0.82982118,2028-01-18
USD,EUR,0.88270667,2028-01-18
USD,GBP,0.75387728,2028-01-18
USD,NZD,1.68043667,2028-01-18
USD,PLN,3.78403040,2028-01-18
USD,USD,1.00000000,2028-01-18
USD,ZAR,18.68030030,2028-01-18
ZAR,AUD,0.08411957,2028-01-18
ZAR,CAD,0.07427462,2028-01-18
ZAR,CHF,0.04442227,2028-01-18
ZAR,EUR,0.04725335,2028-01-18
ZAR,GBP,0.04035681,2028-01-18
ZAR,NZD,0.08995770,2028-01-18
ZAR,PLN,0.20256798,2028-01-18
ZAR,USD,0.05353233,2028-01-18
ZAR,ZAR,1.00000000,2028-01-18
AUD,AUD,1.00000000,2028-01-19
AUD,CAD,0.88296490,2028-01-19
AUD,CHF,0.52808481,2028-01-19
AUD,EUR,0.56174028,2028-01-19
AUD,GBP,0.47975534,2028-01-19
AUD,NZD,1.06940279,2028-01-19
AUD,PLN,2.40809588,2028-01-19
AUD,USD,0.63638387,2028-01-19
AUD,ZAR,11.88784067,2028-01-19
CAD,AUD,1.13254785,2028-01-19
CAD,CAD,1.00000000,2028-01-19
CAD,CHF,0.59808132,2028-01-19
CAD,EUR,0.63619775,2028-01-19
CAD,GBP,0.54334588,2028-01-19
CAD,NZD,1.21114984,2028-01-19
CAD,PLN,2.72728386,2028-01-19
CAD,USD,0.72073518,2028-01-19
CAD,ZAR,13.46354919,2028-01-19
CHF,AUD,1.89363523,2028-01-19
CHF,CAD,1.67201344,2028-01-19
CHF,CHF,1.00000000,2028-01-19
CHF,EUR,1.06373119,2028-01-19
CHF,GBP,0.90848161,2028-01-19
CHF,NZD,2.02505880,2028-01-19
CHF,PLN,4.56005522,2028-01-19
CHF,USD,1.20507891,2028-01-19
CHF,ZAR,22.51123391,2028-01-19
EUR,AUD,1.78018212,2028-01-19
EUR,CAD,1.57183831,2028-01-19
EUR,CHF,0.94008713,2028-01-19
EUR,EUR,1.00000000,2028-01-19
EUR,GBP,0.85405186,2028-01-19
EUR,NZD,1.90373172,2028-01-19
EUR,PLN,4.28684920,2028-01-19
EUR,USD,1.13287917,2028-01-19
EUR,ZAR,21.16252075,2028-01-19
GBP,AUD,2.08439577,2028-01-19
GBP,CAD,1.84044831,2028-01-19
GBP,CHF,1.10073775,2028-01-19
GBP,EUR,1.17088908,2028-01-19
GBP,GBP,1.00000000,2028-01-19
GBP,NZD,2.22905868,2028-01-19
GBP,PLN,5.01942492,2028-01-19
GBP,USD,1.32647585,2028-01-19
GBP,ZAR,24.77896500,2028-01-19
NZD,AUD,0.93510136,2028-01-19
NZD,CAD,0.82566167,2028-01-19
NZD,CHF,0.49381282,2028-01-19
NZD,EUR,0.52528410,2028-01-19
NZD,GBP,0.44861986,2028-01-19
NZD,NZD,1.00000000,2028-01-19
NZD,PLN,2.25181371,2028-01-19
NZD,USD,0.59508342,2028-01-19
NZD,ZAR,11.11633579,2028-01-19
PLN,AUD,0.41526586,2028-01-19
PLN,CAD,0.36666517,2028-01-19
PLN,CHF,0.21929559,2028-01-19
PLN,EUR,0.23327156,2028-01-19
PLN,GBP,0.19922601,2028-01-19
PLN,NZD,0.44408647,2028-01-19
PLN,PLN,1.00000000,2028-01-19
PLN,USD,0.26426849,2028-01-19
PLN,ZAR,4.93661434,2028-01-19
USD,AUD,1.57137861,2028-01-19
USD,CAD,1.38747216,2028-01-19
USD,CHF,0.82982118,2028-01-19
USD,EUR,0.88270667,2028-01-19
USD,GBP,0.75387728,2028-01-19
USD,NZD,1.68043667,2028-01-19
USD,PLN,3.78403040,2028-01-19
USD,USD,1.00000000,2028-01-19
USD,ZAR,18.68030030,2028-01-19
ZAR,AUD,0.08411957,2028-01-19
ZAR,CAD,0.07427462,2028-01-19
ZAR,CHF,0.04442227,2028-01-19
ZAR,EUR,0.04725335,2028-01-19
ZAR,GBP,0.04035681,2028-01-19
ZAR,NZD,0.08995770,2028-01-19
ZAR,PLN,0.20256798,2028-01-19
ZAR,USD,0.05353233,2028-01-19
ZAR,ZAR,1.00000000,2028-01-19
AUD,AUD,1.00000000,2028-01-20
AUD,CAD,0.88296490,2028-01-20
AUD,CHF,0.52808481,2028-01-20
AUD,EUR,0.56174028,2028-01-20
AUD,GBP,0.47975534,2028-01-20
AUD,NZD,1.06940279,2028-01-20
AUD,PLN,2.40809588,2028-01-20
AUD,USD,0.63638387,2028-01-20
AUD,ZAR,11.88784067,2028-01-20
CAD,AUD,1.13254785,2028-01-20
CAD,CAD,1.00000000,2028-01-20
CAD,CHF,0.59808132,2028-01-20
CAD,EUR,0.63619775,2028-01-20
CAD,GBP,0.54334588,2028-01-20
CAD,NZD,1.21114984,2028-01-20
CAD,PLN,2.72728386,2028-01-20
CAD,USD,0.72073518,2028-01-20
CAD,ZAR,13.46354919,2028-01-20
CHF,AUD,1.89363523,2028-01-20
CHF,CAD,1.67201344,2028-01-20
CHF,CHF,1.00000000,2028-01-20
CHF,EUR,1.06373119,2028-01-20
CHF,GBP,0.90848161,2028-01-20
CHF,NZD,2.02505880,2028-01-20
CHF,PLN,4.56005522,2028-01-20
CHF,USD,1.20507891,2028-01-20
CHF,ZAR,22.51123391,2028-01-20
EUR,AUD,1.78018212,2028-01-20
EUR,CAD,1.57183831,2028-01-20
EUR,CHF,0.94008713,2028-01-20
EUR,EUR,1.00000000,2028-01-20
EUR,GBP,0.85405186,2028-01-20
EUR,NZD,1.90373172,2028-01-20
EUR,PLN,4.28684920,2028-01-20
EUR,USD,1.13287917,2028-01-20
EUR,ZAR,21.16252075,2028-01-20
GBP,AUD,2.08439577,2028-01-20
GBP,CAD,1.84044831,2028-01-20
GBP,CHF,1.10073775,2028-01-20
GBP,EUR,1.17088908,2028-01-20
GBP,GBP,1.00000000,2028-01-20
GBP,NZD,2.22905868,2028-01-20
GBP,PLN,5.01942492,2028-01-20
GBP,USD,1.32647585,2028-01-20
GBP,ZAR,24.77896500,2028-01-20
NZD,AUD,0.93510136,2028-01-20
NZD,CAD,0.82566167,2028-01-20
NZD,CHF,0.49381282,2028-01-20
NZD,EUR,0.52528410,2028-01-20
NZD,GBP,0.44861986,2028-01-20
NZD,NZD,1.00000000,2028-01-20
NZD,PLN,2.25181371,2028-01-20
NZD,USD,0.59508342,2028-01-20
NZD,ZAR,11.11633579,2028-01-20
PLN,AUD,0.41526586,2028-01-20
PLN,CAD,0.36666517,2028-01-20
PLN,CHF,0.21929559,2028-01-20
PLN,EUR,0.23327156,2028-01-20
PLN,GBP,0.19922601,2028-01-20
PLN,NZD,0.44408647,2028-01-20
PLN,PLN,1.00000000,2028-01-20
PLN,USD,0.26426849,2028-01-20
PLN,ZAR,4.93661434,2028-01-20
USD,AUD,1.57137861,2028-01-20
USD,CAD,1.38747216,2028-01-20
USD,CHF,0.82982118,2028-01-20
USD,EUR,0.88270667,2028-01-20
USD,GBP,0.75387728,2028-01-20
USD,NZD,1.68043667,2028-01-20
USD,PLN,3.78403040,2028-01-20
USD,USD,1.00000000,2028-01-20
USD,ZAR,18.68030030,2028-01-20
ZAR,AUD,0.08411957,2028-01-20
ZAR,CAD,0.07427462,2028-01-20
ZAR,CHF,0.04442227,2028-01-20
ZAR,EUR,0.04725335,2028-01-20
ZAR,GBP,0.04035681,2028-01-20
ZAR,NZD,0.08995770,2028-01-20
ZAR,PLN,0.20256798,2028-01-20
ZAR,USD,0.05353233,2028-01-20
ZAR,ZAR,1.00000000,2028-01-20
AUD,AUD,1.00000000,2028-01-21
AUD,CAD,0.88296490,2028-01-21
AUD,CHF,0.52808481,2028-01-21
AUD,EUR,0.56174028,2028-01-21
AUD,GBP,0.47975534,2028-01-21
AUD,NZD,1.06940279,2028-01-21
AUD,PLN,2.40809588,2028-01-21
AUD,USD,0.63638387,2028-01-21
AUD,ZAR,11.88784067,2028-01-21
CAD,AUD,1.13254785,2028-01-21
CAD,CAD,1.00000000,2028-01-21
CAD,CHF,0.59808132,2028-01-21
CAD,EUR,0.63619775,2028-01-21
CAD,GBP,0.54334588,2028-01-21
CAD,NZD,1.21114984,2028-01-21
CAD,PLN,2.72728386,2028-01-21
CAD,USD,0.72073518,2028-01-21
CAD,ZAR,13.46354919,2028-01-21
CHF,AUD,1.89363523,2028-01-21
CHF,CAD,1.67201344,2028-01-21
CHF,CHF,1.00000000,2028-01-21
CHF,EUR,1.06373119,2028-01-21
CHF,GBP,0.90848161,2028-01-21
CHF,NZD,2.02505880,2028-01-21
CHF,PLN,4.56005522,2028-01-21
CHF,USD,1.20507891,2028-01-21
CHF,ZAR,22.51123391,2028-01-21
EUR,AUD,1.78018212,2028-01-21
EUR,CAD,1.57183831,2028-01-21
EUR,CHF,0.94008713,2028-01-21
EUR,EUR,1.00000000,2028-01-21
EUR,GBP,0.85405186,2028-01-21
EUR,NZD,1.90373172,2028-01-21
EUR,PLN,4.28684920,2028-01-21
EUR,USD,1.13287917,2028-01-21
EUR,ZAR,21.16252075,2028-01-21
GBP,AUD,2.08439577,2028-01-21
GBP,CAD,1.84044831,2028-01-21
GBP,CHF,1.10073775,2028-01-21
GBP,EUR,1.17088908,2028-01-21
GBP,GBP,1.00000000,2028-01-21
GBP,NZD,2.22905868,2028-01-21
GBP,PLN,5.01942492,2028-01-21
GBP,USD,1.32647585,2028-01-21
GBP,ZAR,24.77896500,2028-01-21
NZD,AUD,0.93510136,2028-01-21
NZD,CAD,0.82566167,2028-01-21
NZD,CHF,0.49381282,2028-01-21
NZD,EUR,0.52528410,2028-01-21
NZD,GBP,0.44861986,2028-01-21
NZD,NZD,1.00000000,2028-01-21
NZD,PLN,2.25181371,2028-01-21
NZD,USD,0.59508342,2028-01-21
NZD,ZAR,11.11633579,2028-01-21
PLN,AUD,0.41526586,2028-01-21
PLN,CAD,0.36666517,2028-01-21
PLN,CHF,0.21929559,2028-01-21
PLN,EUR,0.23327156,2028-01-21
PLN,GBP,0.19922601,2028-01-21
PLN,NZD,0.44408647,2028-01-21
PLN,PLN,1.00000000,2028-01-21
PLN,USD,0.26426849,2028-01-21
PLN,ZAR,4.93661434,2028-01-21
USD,AUD,1.57137861,2028-01-21
USD,CAD,1.38747216,2028-01-21
USD,CHF,0.82982118,2028-01-21
USD,EUR,0.88270667,2028-01-21
USD,GBP,0.75387728,2028-01-21
USD,NZD,1.68043667,2028-01-21
USD,PLN,3.78403040,2028-01-21
USD,USD,1.00000000,2028-01-21
USD,ZAR,18.68030030,2028-01-21
ZAR,AUD,0.08411957,2028-01-21
ZAR,CAD,0.07427462,2028-01-21
ZAR,CHF,0.04442227,2028-01-21
ZAR,EUR,0.04725335,2028-01-21
ZAR,GBP,0.04035681,2028-01-21
ZAR,NZD,0.08995770,2028-01-21
ZAR,PLN,0.20256798,2028-01-21
ZAR,USD,0.05353233,2028-01-21
ZAR,ZAR,1.00000000,2028-01-21
AUD,AUD,1.00000000,2028-01-22
AUD,CAD,0.88296490,2028-01-22
AUD,CHF,0.52808481,2028-01-22
AUD,EUR,0.56174028,2028-01-22
AUD,GBP,0.47975534,2028-01-22
AUD,NZD,1.06940279,2028-01-22
AUD,PLN,2.40809588,2028-01-22
AUD,USD,0.63638387,2028-01-22
AUD,ZAR,11.88784067,2028-01-22
CAD,AUD,1.13254785,2028-01-22
CAD,CAD,1.00000000,2028-01-22
CAD,CHF,0.59808132,2028-01-22
CAD,EUR,0.63619775,2028-01-22
CAD,GBP,0.54334588,2028-01-22
CAD,NZD,1.21114984,2028-01-22
CAD,PLN,2.72728386,2028-01-22
CAD,USD,0.72073518,2028-01-22
CAD,ZAR,13.46354919,2028-01-22
CHF,AUD,1.89363523,2028-01-22
CHF,CAD,1.67201344,2028-01-22
CHF,CHF,1.00000000,2028-01-22
CHF,EUR,1.06373119,2028-01-22
CHF,GBP,0.90848161,2028-01-22
CHF,NZD,2.02505880,2028-01-22
CHF,PLN,4.56005522,2028-01-22
CHF,USD,1.20507891,2028-01-22
CHF,ZAR,22.51123391,2028-01-22
EUR,AUD,1.78018212,2028-01-22
EUR,CAD,1.57183831,2028-01-22
EUR,CHF,0.94008713,2028-01-22
EUR,EUR,1.00000000,2028-01-22
EUR,GBP,0.85405186,2028-01-22
EUR,NZD,1.90373172,2028-01-22
EUR,PLN,4.28684920,2028-01-22
EUR,USD,1.13287917,2028-01-22
EUR,ZAR,21.16252075,2028-01-22
GBP,AUD,2.08439577,2028-01-22
GBP,CAD,1.84044831,2028-01-22
GBP,CHF,1.10073775,2028-01-22
GBP,EUR,1.17088908,2028-01-22
GBP,GBP,1.00000000,2028-01-22
GBP,NZD,2.22905868,2028-01-22
GBP,PLN,5.01942492,2028-01-22
GBP,USD,1.32647585,2028-01-22
GBP,ZAR,24.77896500,2028-01-22
NZD,AUD,0.93510136,2028-01-22
NZD,CAD,0.82566167,2028-01-22
NZD,CHF,0.49381282,2028-01-22
NZD,EUR,0.52528410,2028-01-22
NZD,GBP,0.44861986,2028-01-22
NZD,NZD,1.00000000,2028-01-22
NZD,PLN,2.25181371,2028-01-22
NZD,USD,0.59508342,2028-01-22
NZD,ZAR,11.11633579,2028-01-22
PLN,AUD,0.41526586,2028-01-22
PLN,CAD,0.36666517,2028-01-22
PLN,CHF,0.21929559,2028-01-22
PLN,EUR,0.23327156,2028-01-22
PLN,GBP,0.19922601,2028-01-22
PLN,NZD,0.44408647,2028-01-22
PLN,PLN,1.00000000,2028-01-22
PLN,USD,0.26426849,2028-01-22
PLN,ZAR,4.93661434,2028-01-22
USD,AUD,1.57137861,2028-01-22
USD,CAD,1.38747216,2028-01-22
USD,CHF,0.82982118,2028-01-22
USD,EUR,0.88270667,2028-01-22
USD,GBP,0.75387728,2028-01-22
USD,NZD,1.68043667,2028-01-22
USD,PLN,3.78403040,2028-01-22
USD,USD,1.00000000,2028-01-22
USD,ZAR,18.68030030,2028-01-22
ZAR,AUD,0.08411957,2028-01-22
ZAR,CAD,0.07427462,2028-01-22
ZAR,CHF,0.04442227,2028-01-22
ZAR,EUR,0.04725335,2028-01-22
ZAR,GBP,0.04035681,2028-01-22
ZAR,NZD,0.08995770,2028-01-22
ZAR,PLN,0.20256798,2028-01-22
ZAR,USD,0.05353233,2028-01-22
ZAR,ZAR,1.00000000,2028-01-22
AUD,AUD,1.00000000,2028-01-23
AUD,CAD,0.88296490,2028-01-23
AUD,CHF,0.52808481,2028-01-23
AUD,EUR,0.56174028,2028-01-23
AUD,GBP,0.47975534,2028-01-23
AUD,NZD,1.06940279,2028-01-23
AUD,PLN,2.40809588,2028-01-23
AUD,USD,0.63638387,2028-01-23
AUD,ZAR,11.88784067,2028-01-23
CAD,AUD,1.13254785,2028-01-23
CAD,CAD,1.00000000,2028-01-23
CAD,CHF,0.59808132,2028-01-23
CAD,EUR,0.63619775,2028-01-23
CAD,GBP,0.54334588,2028-01-23
CAD,NZD,1.21114984,2028-01-23
CAD,PLN,2.72728386,2028-01-23
CAD,USD,0.72073518,2028-01-23
CAD,ZAR,13.46354919,2028-01-23
CHF,AUD,1.89363523,2028-01-23
CHF,CAD,1.67201344,2028-01-23
CHF,CHF,1.00000000,2028-01-23
CHF,EUR,1.06373119,2028-01-23
CHF,GBP,0.90848161,2028-01-23
CHF,NZD,2.02505880,2028-01-23
CHF,PLN,4.56005522,2028-01-23
CHF,USD,1.20507891,2028-01-23
CHF,ZAR,22.51123391,2028-01-23
EUR,AUD,1.78018212,2028-01-23
EUR,CAD,1.57183831,2028-01-23
EUR,CHF,0.94008713,2028-01-23
EUR,EUR,1.00000000,2028-01-23
EUR,GBP,0.85405186,2028-01-23
EUR,NZD,1.90373172,2028-01-23
EUR,PLN,4.28684920,2028-01-23
EUR,USD,1.13287917,2028-01-23
EUR,ZAR,21.16252075,2028-01-23
GBP,AUD,2.08439577,2028-01-23
GBP,CAD,1.84044831,2028-01-23
GBP,CHF,1.10073775,2028-01-23
GBP,EUR,1.17088908,2028-01-23
GBP,GBP,1.00000000,2028-01-23
GBP,NZD,2.22905868,2028-01-23
GBP,PLN,5.01942492,2028-01-23
GBP,USD,1.32647585,2028-01-23
GBP,ZAR,24.77896500,2028-01-23
NZD,AUD,0.93510136,2028-01-23
NZD,CAD,0.82566167,2028-01-23
NZD,CHF,0.49381282,2028-01-23
NZD,EUR,0.52528410,2028-01-23
NZD,GBP,0.44861986,2028-01-23
NZD,NZD,1.00000000,2028-01-23
NZD,PLN,2.25181371,2028-01-23
NZD,USD,0.59508342,2028-01-23
NZD,ZAR,11.11633579,2028-01-23
PLN,AUD,0.41526586,2028-01-23
PLN,CAD,0.36666517,2028-01-23
PLN,CHF,0.21929559,2028-01-23
PLN,EUR,0.23327156,2028-01-23
PLN,GBP,0.19922601,2028-01-23
PLN,NZD,0.44408647,2028-01-23
PLN,PLN,1.00000000,2028-01-23
PLN,USD,0.26426849,2028-01-23
PLN,ZAR,4.93661434,2028-01-23
USD,AUD,1.57137861,2028-01-23
USD,CAD,1.38747216,2028-01-23
USD,CHF,0.82982118,2028-01-23
USD,EUR,0.88270667,2028-01-23
USD,GBP,0.75387728,2028-01-23
USD,NZD,1.68043667,2028-01-23
USD,PLN,3.78403040,2028-01-23
USD,USD,1.00000000,2028-01-23
USD,ZAR,18.68030030,2028-01-23
ZAR,AUD,0.08411957,2028-01-23
ZAR,CAD,0.07427462,2028-01-23
ZAR,CHF,0.04442227,2028-01-23
ZAR,EUR,0.04725335,2028-01-23
ZAR,GBP,0.04035681,2028-01-23
ZAR,NZD,0.08995770,2028-01-23
ZAR,PLN,0.20256798,2028-01-23
ZAR,USD,0.05353233,2028-01-23
ZAR,ZAR,1.00000000,2028-01-23
AUD,AUD,1.00000000,2028-01-24
AUD,CAD,0.88296490,2028-01-24
AUD,CHF,0.52808481,2028-01-24
AUD,EUR,0.56174028,2028-01-24
AUD,GBP,0.47975534,2028-01-24
AUD,NZD,1.06940279,2028-01-24
AUD,PLN,2.40809588,2028-01-24
AUD,USD,0.63638387,2028-01-24
AUD,ZAR,11.88784067,2028-01-24
CAD,AUD,1.13254785,2028-01-24
CAD,CAD,1.00000000,2028-01-24
CAD,CHF,0.59808132,2028-01-24
CAD,EUR,0.63619775,2028-01-24
CAD,GBP,0.54334588,2028-01-24
CAD,NZD,1.21114984,2028-01-24
CAD,PLN,2.72728386,2028-01-24
CAD,USD,0.72073518,2028-01-24
CAD,ZAR,13.46354919,2028-01-24
CHF,AUD,1.89363523,2028-01-24
CHF,CAD,1.67201344,2028-01-24
CHF,CHF,1.00000000,2028-01-24
CHF,EUR,1.06373119,2028-01-24
CHF,GBP,0.90848161,2028-01-24
CHF,NZD,2.02505880,2028-01-24
CHF,PLN,4.56005522,2028-01-24
CHF,USD,1.20507891,2028-01-24
CHF,ZAR,22.51123391,2028-01-24
EUR,AUD,1.78018212,2028-01-24
EUR,CAD,1.57183831,2028-01-24
EUR,CHF,0.94008713,2028-01-24
EUR,EUR,1.00000000,2028-01-24
EUR,GBP,0.85405186,2028-01-24
EUR,NZD,1.90373172,2028-01-24
EUR,PLN,4.28684920,2028-01-24
EUR,USD,1.13287917,2028-01-24
EUR,ZAR,21.16252075,2028-01-24
GBP,AUD,2.08439577,2028-01-24
GBP,CAD,1.84044831,2028-01-24
GBP,CHF,1.10073775,2028-01-24
GBP,EUR,1.17088908,2028-01-24
GBP,GBP,1.00000000,2028-01-24
GBP,NZD,2.22905868,2028-01-24
GBP,PLN,5.01942492,2028-01-24
GBP,USD,1.32647585,2028-01-24
GBP,ZAR,24.77896500,2028-01-24
NZD,AUD,0.93510136,2028-01-24
NZD,CAD,0.82566167,2028-01-24
NZD,CHF,0.49381282,2028-01-24
NZD,EUR,0.52528410,2028-01-24
NZD,GBP,0.44861986,2028-01-24
NZD,NZD,1.00000000,2028-01-24
NZD,PLN,2.25181371,2028-01-24
NZD,USD,0.59508342,2028-01-24
NZD,ZAR,11.11633579,2028-01-24
PLN,AUD,0.41526586,2028-01-24
PLN,CAD,0.36666517,2028-01-24
PLN,CHF,0.21929559,2028-01-24
PLN,EUR,0.23327156,2028-01-24
PLN,GBP,0.19922601,2028-01-24
PLN,NZD,0.44408647,2028-01-24
PLN,PLN,1.00000000,2028-01-24
PLN,USD,0.26426849,2028-01-24
PLN,ZAR,4.93661434,2028-01-24
USD,AUD,1.57137861,2028-01-24
USD,CAD,1.38747216,2028-01-24
USD,CHF,0.82982118,2028-01-24
USD,EUR,0.88270667,2028-01-24
USD,GBP,0.75387728,2028-01-24
USD,NZD,1.68043667,2028-01-24
USD,PLN,3.78403040,2028-01-24
USD,USD,1.00000000,2028-01-24
USD,ZAR,18.68030030,2028-01-24
ZAR,AUD,0.08411957,2028-01-24
ZAR,CAD,0.07427462,2028-01-24
ZAR,CHF,0.04442227,2028-01-24
ZAR,EUR,0.04725335,2028-01-24
ZAR,GBP,0.04035681,2028-01-24
ZAR,NZD,0.08995770,2028-01-24
ZAR,PLN,0.20256798,2028-01-24
ZAR,USD,0.05353233,2028-01-24
ZAR,ZAR,1.00000000,2028-01-24
AUD,AUD,1.00000000,2028-01-25
AUD,CAD,0.88296490,2028-01-25
AUD,CHF,0.52808481,2028-01-25
AUD,EUR,0.56174028,2028-01-25
AUD,GBP,0.47975534,2028-01-25
AUD,NZD,1.06940279,2028-01-25
AUD,PLN,2.40809588,2028-01-25
AUD,USD,0.63638387,2028-01-25
AUD,ZAR,11.88784067,2028-01-25
CAD,AUD,1.13254785,2028-01-25
CAD,CAD,1.00000000,2028-01-25
CAD,CHF,0.59808132,2028-01-25
CAD,EUR,0.63619775,2028-01-25
CAD,GBP,0.54334588,2028-01-25
CAD,NZD,1.21114984,2028-01-25
CAD,PLN,2.72728386,2028-01-25
CAD,USD,0.72073518,2028-01-25
CAD,ZAR,13.46354919,2028-01-25
CHF,AUD,1.89363523,2028-01-25
CHF,CAD,1.67201344,2028-01-25
CHF,CHF,1.00000000,2028-01-25
CHF,EUR,1.06373119,2028-01-25
CHF,GBP,0.90848161,2028-01-25
CHF,NZD,2.02505880,2028-01-25
CHF,PLN,4.56005522,2028-01-25
CHF,USD,1.20507891,2028-01-25
CHF,ZAR,22.51123391,2028-01-25
EUR,AUD,1.78018212,2028-01-25
EUR,CAD,1.57183831,2028-01-25
EUR,CHF,0.94008713,2028-01-25
EUR,EUR,1.00000000,2028-01-25
EUR,GBP,0.85405186,2028-01-25
EUR,NZD,1.90373172,2028-01-25
EUR,PLN,4.28684920,2028-01-25
EUR,USD,1.13287917,2028-01-25
EUR,ZAR,21.16252075,2028-01-25
GBP,AUD,2.08439577,2028-01-25
GBP,CAD,1.84044831,2028-01-25
GBP,CHF,1.10073775,2028-01-25
GBP,EUR,1.17088908,2028-01-25
GBP,GBP,1.00000000,2028-01-25
GBP,NZD,2.22905868,2028-01-25
GBP,PLN,5.01942492,2028-01-25
GBP,USD,1.32647585,2028-01-25
GBP,ZAR,24.77896500,2028-01-25
NZD,AUD,0.93510136,2028-01-25
NZD,CAD,0.82566167,2028-01-25
NZD,CHF,0.49381282,2028-01-25
NZD,EUR,0.52528410,2028-01-25
NZD,GBP,0.44861986,2028-01-25
NZD,NZD,1.00000000,2028-01-25
NZD,PLN,2.25181371,2028-01-25
NZD,USD,0.59508342,2028-01-25
NZD,ZAR,11.11633579,2028-01-25
PLN,AUD,0.41526586,2028-01-25
PLN,CAD,0.36666517,2028-01-25
PLN,CHF,0.21929559,2028-01-25
PLN,EUR,0.23327156,2028-01-25
PLN,GBP,0.19922601,2028-01-25
PLN,NZD,0.44408647,2028-01-25
PLN,PLN,1.00000000,2028-01-25
PLN,USD,0.26426849,2028-01-25
PLN,ZAR,4.93661434,2028-01-25
USD,AUD,1.57137861,2028-01-25
USD,CAD,1.38747216,2028-01-25
USD,CHF,0.82982118,2028-01-25
USD,EUR,0.88270667,2028-01-25
USD,GBP,0.75387728,2028-01-25
USD,NZD,1.68043667,2028-01-25
USD,PLN,3.78403040,2028-01-25
USD,USD,1.00000000,2028-01-25
USD,ZAR,18.68030030,2028-01-25
ZAR,AUD,0.08411957,2028-01-25
ZAR,CAD,0.07427462,2028-01-25
ZAR,CHF,0.04442227,2028-01-25
ZAR,EUR,0.04725335,2028-01-25
ZAR,GBP,0.04035681,2028-01-25
ZAR,NZD,0.08995770,2028-01-25
ZAR,PLN,0.20256798,2028-01-25
ZAR,USD,0.05353233,2028-01-25
ZAR,ZAR,1.00000000,2028-01-25
AUD,AUD,1.00000000,2028-01-26
AUD,CAD,0.88296490,2028-01-26
AUD,CHF,0.52808481,2028-01-26
AUD,EUR,0.56174028,2028-01-26
AUD,GBP,0.47975534,2028-01-26
AUD,NZD,1.06940279,2028-01-26
AUD,PLN,2.40809588,2028-01-26
AUD,USD,0.63638387,2028-01-26
AUD,ZAR,11.88784067,2028-01-26
CAD,AUD,1.13254785,2028-01-26
CAD,CAD,1.00000000,2028-01-26
CAD,CHF,0.59808132,2028-01-26
CAD,EUR,0.63619775,2028-01-26
CAD,GBP,0.54334588,2028-01-26
CAD,NZD,1.21114984,2028-01-26
CAD,PLN,2.72728386,2028-01-26
CAD,USD,0.72073518,2028-01-26
CAD,ZAR,13.46354919,2028-01-26
CHF,AUD,1.89363523,2028-01-26
CHF,CAD,1.67201344,2028-01-26
CHF,CHF,1.00000000,2028-01-26
CHF,EUR,1.06373119,2028-01-26
CHF,GBP,0.90848161,2028-01-26
CHF,NZD,2.02505880,2028-01-26
CHF,PLN,4.56005522,2028-01-26
CHF,USD,1.20507891,2028-01-26
CHF,ZAR,22.51123391,2028-01-26
EUR,AUD,1.78018212,2028-01-26
EUR,CAD,1.57183831,2028-01-26
EUR,CHF,0.94008713,2028-01-26
EUR,EUR,1.00000000,2028-01-26
EUR,GBP,0.85405186,2028-01-26
EUR,NZD,1.90373172,2028-01-26
EUR,PLN,4.28684920,2028-01-26
EUR,USD,1.13287917,2028-01-26
EUR,ZAR,21.16252075,2028-01-26
GBP,AUD,2.08439577,2028-01-26
GBP,CAD,1.84044831,2028-01-26
GBP,CHF,1.10073775,2028-01-26
GBP,EUR,1.17088908,2028-01-26
GBP,GBP,1.00000000,2028-01-26
GBP,NZD,2.22905868,2028-01-26
GBP,PLN,5.01942492,2028-01-26
GBP,USD,1.32647585,2028-01-26
GBP,ZAR,24.77896500,2028-01-26
NZD,AUD,0.93510136,2028-01-26
NZD,CAD,0.82566167,2028-01-26
NZD,CHF,0.49381282,2028-01-26
NZD,EUR,0.52528410,2028-01-26
NZD,GBP,0.44861986,2028-01-26
NZD,NZD,1.00000000,2028-01-26
NZD,PLN,2.25181371,2028-01-26
NZD,USD,0.59508342,2028-01-26
NZD,ZAR,11.11633579,2028-01-26
PLN,AUD,0.41526586,2028-01-26
PLN,CAD,0.36666517,2028-01-26
PLN,CHF,0.21929559,2028-01-26
PLN,EUR,0.23327156,2028-01-26
PLN,GBP,0.19922601,2028-01-26
PLN,NZD,0.44408647,2028-01-26
PLN,PLN,1.00000000,2028-01-26
PLN,USD,0.26426849,2028-01-26
PLN,ZAR,4.93661434,2028-01-26
USD,AUD,1.57137861,2028-01-26
USD,CAD,1.38747216,2028-01-26
USD,CHF,0.82982118,2028-01-26
USD,EUR,0.88270667,2028-01-26
USD,GBP,0.75387728,2028-01-26
USD,NZD,1.68043667,2028-01-26
USD,PLN,3.78403040,2028-01-26
USD,USD,1.00000000,2028-01-26
USD,ZAR,18.68030030,2028-01-26
ZAR,AUD,0.08411957,2028-01-26
ZAR,CAD,0.07427462,2028-01-26
ZAR,CHF,0.04442227,2028-01-26
ZAR,EUR,0.04725335,2028-01-26
ZAR,GBP,0.04035681,2028-01-26
ZAR,NZD,0.08995770,2028-01-26
ZAR,PLN,0.20256798,2028-01-26
ZAR,USD,0.05353233,2028-01-26
ZAR,ZAR,1.00000000,2028-01-26
AUD,AUD,1.00000000,2028-01-27
AUD,CAD,0.88296490,2028-01-27
AUD,CHF,0.52808481,2028-01-27
AUD,EUR,0.56174028,2028-01-27
AUD,GBP,0.47975534,2028-01-27
AUD,NZD,1.06940279,2028-01-27
AUD,PLN,2.40809588,2028-01-27
AUD,USD,0.63638387,2028-01-27
AUD,ZAR,11.88784067,2028-01-27
CAD,AUD,1.13254785,2028-01-27
CAD,CAD,1.00000000,2028-01-27
CAD,CHF,0.59808132,2028-01-27
CAD,EUR,0.63619775,2028-01-27
CAD,GBP,0.54334588,2028-01-27
CAD,NZD,1.21114984,2028-01-27
CAD,PLN,2.72728386,2028-01-27
CAD,USD,0.72073518,2028-01-27
CAD,ZAR,13.46354919,2028-01-27
CHF,AUD,1.89363523,2028-01-27
CHF,CAD,1.67201344,2028-01-27
CHF,CHF,1.00000000,2028-01-27
CHF,EUR,1.06373119,2028-01-27
CHF,GBP,0.90848161,2028-01-27
CHF,NZD,2.02505880,2028-01-27
CHF,PLN,4.56005522,2028-01-27
CHF,USD,1.20507891,2028-01-27
CHF,ZAR,22.51123391,2028-01-27
EUR,AUD,1.78018212,2028-01-27
EUR,CAD,1.57183831,2028-01-27
EUR,CHF,0.94008713,2028-01-27
EUR,EUR,1.00000000,2028-01-27
EUR,GBP,0.85405186,2028-01-27
EUR,NZD,1.90373172,2028-01-27
EUR,PLN,4.28684920,2028-01-27
EUR,USD,1.13287917,2028-01-27
EUR,ZAR,21.16252075,2028-01-27
GBP,AUD,2.08439577,2028-01-27
GBP,CAD,1.84044831,2028-01-27
GBP,CHF,1.10073775,2028-01-27
GBP,EUR,1.17088908,2028-01-27
GBP,GBP,1.00000000,2028-01-27
GBP,NZD,2.22905868,2028-01-27
GBP,PLN,5.01942492,2028-01-27
GBP,USD,1.32647585,2028-01-27
GBP,ZAR,24.77896500,2028-01-27
NZD,AUD,0.93510136,2028-01-27
NZD,CAD,0.82566167,2028-01-27
NZD,CHF,0.49381282,2028-01-27
NZD,EUR,0.52528410,2028-01-27
NZD,GBP,0.44861986,2028-01-27
NZD,NZD,1.00000000,2028-01-27
NZD,PLN,2.25181371,2028-01-27
NZD,USD,0.59508342,2028-01-27
NZD,ZAR,11.11633579,2028-01-27
PLN,AUD,0.41526586,2028-01-27
PLN,CAD,0.36666517,2028-01-27
PLN,CHF,0.21929559,2028-01-27
PLN,EUR,0.23327156,2028-01-27
PLN,GBP,0.19922601,2028-01-27
PLN,NZD,0.44408647,2028-01-27
PLN,PLN,1.00000000,2028-01-27
PLN,USD,0.26426849,2028-01-27
PLN,ZAR,4.93661434,2028-01-27
USD,AUD,1.57137861,2028-01-27
USD,CAD,1.38747216,2028-01-27
USD,CHF,0.82982118,2028-01-27
USD,EUR,0.88270667,2028-01-27
USD,GBP,0.75387728,2028-01-27
USD,NZD,1.68043667,2028-01-27
USD,PLN,3.78403040,2028-01-27
USD,USD,1.00000000,2028-01-27
USD,ZAR,18.68030030,2028-01-27
ZAR,AUD,0.08411957,2028-01-27
ZAR,CAD,0.07427462,2028-01-27
ZAR,CHF,0.04442227,2028-01-27
ZAR,EUR,0.04725335,2028-01-27
ZAR,GBP,0.04035681,2028-01-27
ZAR,NZD,0.08995770,2028-01-27
ZAR,PLN,0.20256798,2028-01-27
ZAR,USD,0.05353233,2028-01-27
ZAR,ZAR,1.00000000,2028-01-27
AUD,AUD,1.00000000,2028-01-28
AUD,CAD,0.88296490,2028-01-28
AUD,CHF,0.52808481,2028-01-28
AUD,EUR,0.56174028,2028-01-28
AUD,GBP,0.47975534,2028-01-28
AUD,NZD,1.06940279,2028-01-28
AUD,PLN,2.40809588,2028-01-28
AUD,USD,0.63638387,2028-01-28
AUD,ZAR,11.88784067,2028-01-28
CAD,AUD,1.13254785,2028-01-28
CAD,CAD,1.00000000,2028-01-28
CAD,CHF,0.59808132,2028-01-28
CAD,EUR,0.63619775,2028-01-28
CAD,GBP,0.54334588,2028-01-28
CAD,NZD,1.21114984,2028-01-28
CAD,PLN,2.72728386,2028-01-28
CAD,USD,0.72073518,2028-01-28
CAD,ZAR,13.46354919,2028-01-28
CHF,AUD,1.89363523,2028-01-28
CHF,CAD,1.67201344,2028-01-28
CHF,CHF,1.00000000,2028-01-28
CHF,EUR,1.06373119,2028-01-28
CHF,GBP,0.90848161,2028-01-28
CHF,NZD,2.02505880,2028-01-28
CHF,PLN,4.56005522,2028-01-28
CHF,USD,1.20507891,2028-01-28
CHF,ZAR,22.51123391,2028-01-28
EUR,AUD,1.78018212,2028-01-28
EUR,CAD,1.57183831,2028-01-28
EUR,CHF,0.94008713,2028-01-28
EUR,EUR,1.00000000,2028-01-28
EUR,GBP,0.85405186,2028-01-28
EUR,NZD,1.90373172,2028-01-28
EUR,PLN,4.28684920,2028-01-28
EUR,USD,1.13287917,2028-01-28
EUR,ZAR,21.16252075,2028-01-28
GBP,AUD,2.08439577,2028-01-28
GBP,CAD,1.84044831,2028-01-28
GBP,CHF,1.10073775,2028-01-28
GBP,EUR,1.17088908,2028-01-28
GBP,GBP,1.00000000,2028-01-28
GBP,NZD,2.22905868,2028-01-28
GBP,PLN,5.01942492,2028-01-28
GBP,USD,1.32647585,2028-01-28
GBP,ZAR,24.77896500,2028-01-28
NZD,AUD,0.93510136,2028-01-28
NZD,CAD,0.82566167,2028-01-28
NZD,CHF,0.49381282,2028-01-28
NZD,EUR,0.52528410,2028-01-28
NZD,GBP,0.44861986,2028-01-28
NZD,NZD,1.00000000,2028-01-28
NZD,PLN,2.25181371,2028-01-28
NZD,USD,0.59508342,2028-01-28
NZD,ZAR,11.11633579,2028-01-28
PLN,AUD,0.41526586,2028-01-28
PLN,CAD,0.36666517,2028-01-28
PLN,CHF,0.21929559,2028-01-28
PLN,EUR,0.23327156,2028-01-28
PLN,GBP,0.19922601,2028-01-28
PLN,NZD,0.44408647,2028-01-28
PLN,PLN,1.00000000,2028-01-28
PLN,USD,0.26426849,2028-01-28
PLN,ZAR,4.93661434,2028-01-28
USD,AUD,1.57137861,2028-01-28
USD,CAD,1.38747216,2028-01-28
USD,CHF,0.82982118,2028-01-28
USD,EUR,0.88270667,2028-01-28
USD,GBP,0.75387728,2028-01-28
USD,NZD,1.68043667,2028-01-28
USD,PLN,3.78403040,2028-01-28
USD,USD,1.00000000,2028-01-28
USD,ZAR,18.68030030,2028-01-28
ZAR,AUD,0.08411957,2028-01-28
ZAR,CAD,0.07427462,2028-01-28
ZAR,CHF,0.04442227,2028-01-28
ZAR,EUR,0.04725335,2028-01-28
ZAR,GBP,0.04035681,2028-01-28
ZAR,NZD,0.08995770,2028-01-28
ZAR,PLN,0.20256798,2028-01-28
ZAR,USD,0.05353233,2028-01-28
ZAR,ZAR,1.00000000,2028-01-28
AUD,AUD,1.00000000,2028-01-29
AUD,CAD,0.88296490,2028-01-29
AUD,CHF,0.52808481,2028-01-29
AUD,EUR,0.56174028,2028-01-29
AUD,GBP,0.47975534,2028-01-29
AUD,NZD,1.06940279,2028-01-29
AUD,PLN,2.40809588,2028-01-29
AUD,USD,0.63638387,2028-01-29
AUD,ZAR,11.88784067,2028-01-29
CAD,AUD,1.13254785,2028-01-29
CAD,CAD,1.00000000,2028-01-29
CAD,CHF,0.59808132,2028-01-29
CAD,EUR,0.63619775,2028-01-29
CAD,GBP,0.54334588,2028-01-29
CAD,NZD,1.21114984,2028-01-29
CAD,PLN,2.72728386,2028-01-29
CAD,USD,0.72073518,2028-01-29
CAD,ZAR,13.46354919,2028-01-29
CHF,AUD,1.89363523,2028-01-29
CHF,CAD,1.67201344,2028-01-29
CHF,CHF,1.00000000,2028-01-29
CHF,EUR,1.06373119,2028-01-29
CHF,GBP,0.90848161,2028-01-29
CHF,NZD,2.02505880,2028-01-29
CHF,PLN,4.56005522,2028-01-29
CHF,USD,1.20507891,2028-01-29
CHF,ZAR,22.51123391,2028-01-29
EUR,AUD,1.78018212,2028-01-29
EUR,CAD,1.57183831,2028-01-29
EUR,CHF,0.94008713,2028-01-29
EUR,EUR,1.00000000,2028-01-29
EUR,GBP,0.85405186,2028-01-29
EUR,NZD,1.90373172,2028-01-29
EUR,PLN,4.28684920,2028-01-29
EUR,USD,1.13287917,2028-01-29
EUR,ZAR,21.16252075,2028-01-29
GBP,AUD,2.08439577,2028-01-29
GBP,CAD,1.84044831,2028-01-29
GBP,CHF,1.10073775,2028-01-29
GBP,EUR,1.17088908,2028-01-29
GBP,GBP,1.00000000,2028-01-29
GBP,NZD,2.22905868,2028-01-29
GBP,PLN,5.01942492,2028-01-29
GBP,USD,1.32647585,2028-01-29
GBP,ZAR,24.77896500,2028-01-29
NZD,AUD,0.93510136,2028-01-29
NZD,CAD,0.82566167,2028-01-29
NZD,CHF,0.49381282,2028-01-29
NZD,EUR,0.52528410,2028-01-29
NZD,GBP,0.44861986,2028-01-29
NZD,NZD,1.00000000,2028-01-29
NZD,PLN,2.25181371,2028-01-29
NZD,USD,0.59508342,2028-01-29
NZD,ZAR,11.11633579,2028-01-29
PLN,AUD,0.41526586,2028-01-29
PLN,CAD,0.36666517,2028-01-29
PLN,CHF,0.21929559,2028-01-29
PLN,EUR,0.23327156,2028-01-29
PLN,GBP,0.19922601,2028-01-29
PLN,NZD,0.44408647,2028-01-29
PLN,PLN,1.00000000,2028-01-29
PLN,USD,0.26426849,2028-01-29
PLN,ZAR,4.93661434,2028-01-29
USD,AUD,1.57137861,2028-01-29
USD,CAD,1.38747216,2028-01-29
USD,CHF,0.82982118,2028-01-29
USD,EUR,0.88270667,2028-01-29
USD,GBP,0.75387728,2028-01-29
USD,NZD,1.68043667,2028-01-29
USD,PLN,3.78403040,2028-01-29
USD,USD,1.00000000,2028-01-29
USD,ZAR,18.68030030,2028-01-29
ZAR,AUD,0.08411957,2028-01-29
ZAR,CAD,0.07427462,2028-01-29
ZAR,CHF,0.04442227,2028-01-29
ZAR,EUR,0.04725335,2028-01-29
ZAR,GBP,0.04035681,2028-01-29
ZAR,NZD,0.08995770,2028-01-29
ZAR,PLN,0.20256798,2028-01-29
ZAR,USD,0.05353233,2028-01-29
ZAR,ZAR,1.00000000,2028-01-29
AUD,AUD,1.00000000,2028-01-30
AUD,CAD,0.88296490,2028-01-30
AUD,CHF,0.52808481,2028-01-30
AUD,EUR,0.56174028,2028-01-30
AUD,GBP,0.47975534,2028-01-30
AUD,NZD,1.06940279,2028-01-30
AUD,PLN,2.40809588,2028-01-30
AUD,USD,0.63638387,2028-01-30
AUD,ZAR,11.88784067,2028-01-30
CAD,AUD,1.13254785,2028-01-30
CAD,CAD,1.00000000,2028-01-30
CAD,CHF,0.59808132,2028-01-30
CAD,EUR,0.63619775,2028-01-30
CAD,GBP,0.54334588,2028-01-30
CAD,NZD,1.21114984,2028-01-30
CAD,PLN,2.72728386,2028-01-30
CAD,USD,0.72073518,2028-01-30
CAD,ZAR,13.46354919,2028-01-30
CHF,AUD,1.89363523,2028-01-30
CHF,CAD,1.67201344,2028-01-30
CHF,CHF,1.00000000,2028-01-30
CHF,EUR,1.06373119,2028-01-30
CHF,GBP,0.90848161,2028-01-30
CHF,NZD,2.02505880,2028-01-30
CHF,PLN,4.56005522,2028-01-30
CHF,USD,1.20507891,2028-01-30
CHF,ZAR,22.51123391,2028-01-30
EUR,AUD,1.78018212,2028-01-30
EUR,CAD,1.57183831,2028-01-30
EUR,CHF,0.94008713,2028-01-30
EUR,EUR,1.00000000,2028-01-30
EUR,GBP,0.85405186,2028-01-30
EUR,NZD,1.90373172,2028-01-30
EUR,PLN,4.28684920,2028-01-30
EUR,USD,1.13287917,2028-01-30
EUR,ZAR,21.16252075,2028-01-30
GBP,AUD,2.08439577,2028-01-30
GBP,CAD,1.84044831,2028-01-30
GBP,CHF,1.10073775,2028-01-30
GBP,EUR,1.17088908,2028-01-30
GBP,GBP,1.00000000,2028-01-30
GBP,NZD,2.22905868,2028-01-30
GBP,PLN,5.01942492,2028-01-30
GBP,USD,1.32647585,2028-01-30
GBP,ZAR,24.77896500,2028-01-30
NZD,AUD,0.93510136,2028-01-30
NZD,CAD,0.82566167,2028-01-30
NZD,CHF,0.49381282,2028-01-30
NZD,EUR,0.52528410,2028-01-30
NZD,GBP,0.44861986,2028-01-30
NZD,NZD,1.00000000,2028-01-30
NZD,PLN,2.25181371,2028-01-30
NZD,USD,0.59508342,2028-01-30
NZD,ZAR,11.11633579,2028-01-30
PLN,AUD,0.41526586,2028-01-30
PLN,CAD,0.36666517,2028-01-30
PLN,CHF,0.21929559,2028-01-30
PLN,EUR,0.23327156,2028-01-30
PLN,GBP,0.19922601,2028-01-30
PLN,NZD,0.44408647,2028-01-30
PLN,PLN,1.00000000,2028-01-30
PLN,USD,0.26426849,2028-01-30
PLN,ZAR,4.93661434,2028-01-30
USD,AUD,1.57137861,2028-01-30
USD,CAD,1.38747216,2028-01-30
USD,CHF,0.82982118,2028-01-30
USD,EUR,0.88270667,2028-01-30
USD,GBP,0.75387728,2028-01-30
USD,NZD,1.68043667,2028-01-30
USD,PLN,3.78403040,2028-01-30
USD,USD,1.00000000,2028-01-30
USD,ZAR,18.68030030,2028-01-30
ZAR,AUD,0.08411957,2028-01-30
ZAR,CAD,0.07427462,2028-01-30
ZAR,CHF,0.04442227,2028-01-30
ZAR,EUR,0.04725335,2028-01-30
ZAR,GBP,0.04035681,2028-01-30
ZAR,NZD,0.08995770,2028-01-30
ZAR,PLN,0.20256798,2028-01-30
ZAR,USD,0.05353233,2028-01-30
ZAR,ZAR,1.00000000,2028-01-30
AUD,AUD,1.00000000,2028-01-31
AUD,CAD,0.88296490,2028-01-31
AUD,CHF,0.52808481,2028-01-31
AUD,EUR,0.56174028,2028-01-31
AUD,GBP,0.47975534,2028-01-31
AUD,NZD,1.06940279,2028-01-31
AUD,PLN,2.40809588,2028-01-31
AUD,USD,0.63638387,2028-01-31
AUD,ZAR,11.88784067,2028-01-31
CAD,AUD,1.13254785,2028-01-31
CAD,CAD,1.00000000,2028-01-31
CAD,CHF,0.59808132,2028-01-31
CAD,EUR,0.63619775,2028-01-31
CAD,GBP,0.54334588,2028-01-31
CAD,NZD,1.21114984,2028-01-31
CAD,PLN,2.72728386,2028-01-31
CAD,USD,0.72073518,2028-01-31
CAD,ZAR,13.46354919,2028-01-31
CHF,AUD,1.89363523,2028-01-31
CHF,CAD,1.67201344,2028-01-31
CHF,CHF,1.00000000,2028-01-31
CHF,EUR,1.06373119,2028-01-31
CHF,GBP,0.90848161,2028-01-31
CHF,NZD,2.02505880,2028-01-31
CHF,PLN,4.56005522,2028-01-31
CHF,USD,1.20507891,2028-01-31
CHF,ZAR,22.51123391,2028-01-31
EUR,AUD,1.78018212,2028-01-31
EUR,CAD,1.57183831,2028-01-31
EUR,CHF,0.94008713,2028-01-31
EUR,EUR,1.00000000,2028-01-31
EUR,GBP,0.85405186,2028-01-31
EUR,NZD,1.90373172,2028-01-31
EUR,PLN,4.28684920,2028-01-31
EUR,USD,1.13287917,2028-01-31
EUR,ZAR,21.16252075,2028-01-31
GBP,AUD,2.08439577,2028-01-31
GBP,CAD,1.84044831,2028-01-31
GBP,CHF,1.10073775,2028-01-31
GBP,EUR,1.17088908,2028-01-31
GBP,GBP,1.00000000,2028-01-31
GBP,NZD,2.22905868,2028-01-31
GBP,PLN,5.01942492,2028-01-31
GBP,USD,1.32647585,2028-01-31
GBP,ZAR,24.77896500,2028-01-31
NZD,AUD,0.93510136,2028-01-31
NZD,CAD,0.82566167,2028-01-31
NZD,CHF,0.49381282,2028-01-31
NZD,EUR,0.52528410,2028-01-31
NZD,GBP,0.44861986,2028-01-31
NZD,NZD,1.00000000,2028-01-31
NZD,PLN,2.25181371,2028-01-31
NZD,USD,0.59508342,2028-01-31
NZD,ZAR,11.11633579,2028-01-31
PLN,AUD,0.41526586,2028-01-31
PLN,CAD,0.36666517,2028-01-31
PLN,CHF,0.21929559,2028-01-31
PLN,EUR,0.23327156,2028-01-31
PLN,GBP,0.19922601,2028-01-31
PLN,NZD,0.44408647,2028-01-31
PLN,PLN,1.00000000,2028-01-31
PLN,USD,0.26426849,2028-01-31
PLN,ZAR,4.93661434,2028-01-31
USD,AUD,1.57137861,2028-01-31
USD,CAD,1.38747216,2028-01-31
USD,CHF,0.82982118,2028-01-31
USD,EUR,0.88270667,2028-01-31
USD,GBP,0.75387728,2028-01-31
USD,NZD,1.68043667,2028-01-31
USD,PLN,3.78403040,2028-01-31
USD,USD,1.00000000,2028-01-31
USD,ZAR,18.68030030,2028-01-31
ZAR,AUD,0.08411957,2028-01-31
ZAR,CAD,0.07427462,2028-01-31
ZAR,CHF,0.04442227,2028-01-31
ZAR,EUR,0.04725335,2028-01-31
ZAR,GBP,0.04035681,2028-01-31
ZAR,NZD,0.08995770,2028-01-31
ZAR,PLN,0.20256798,2028-01-31
ZAR,USD,0.05353233,2028-01-31
ZAR,ZAR,1.00000000,2028-01-31
AUD,AUD,1.00000000,2028-02-01
AUD,CAD,0.88296490,2028-02-01
AUD,CHF,0.52808481,2028-02-01
AUD,EUR,0.56174028,2028-02-01
AUD,GBP,0.47975534,2028-02-01
AUD,NZD,1.06940279,2028-02-01
AUD,PLN,2.40809588,2028-02-01
AUD,USD,0.63638387,2028-02-01
AUD,ZAR,11.88784067,2028-02-01
CAD,AUD,1.13254785,2028-02-01
CAD,CAD,1.00000000,2028-02-01
CAD,CHF,0.59808132,2028-02-01
CAD,EUR,0.63619775,2028-02-01
CAD,GBP,0.54334588,2028-02-01
CAD,NZD,1.21114984,2028-02-01
CAD,PLN,2.72728386,2028-02-01
CAD,USD,0.72073518,2028-02-01
CAD,ZAR,13.46354919,2028-02-01
CHF,AUD,1.89363523,2028-02-01
CHF,CAD,1.67201344,2028-02-01
CHF,CHF,1.00000000,2028-02-01
CHF,EUR,1.06373119,2028-02-01
CHF,GBP,0.90848161,2028-02-01
CHF,NZD,2.02505880,2028-02-01
CHF,PLN,4.56005522,2028-02-01
CHF,USD,1.20507891,2028-02-01
CHF,ZAR,22.51123391,2028-02-01
EUR,AUD,1.78018212,2028-02-01
EUR,CAD,1.57183831,2028-02-01
EUR,CHF,0.94008713,2028-02-01
EUR,EUR,1.00000000,2028-02-01
EUR,GBP,0.85405186,2028-02-01
EUR,NZD,1.90373172,2028-02-01
EUR,PLN,4.28684920,2028-02-01
EUR,USD,1.13287917,2028-02-01
EUR,ZAR,21.16252075,2028-02-01
GBP,AUD,2.08439577,2028-02-01
GBP,CAD,1.84044831,2028-02-01
GBP,CHF,1.10073775,2028-02-01
GBP,EUR,1.17088908,2028-02-01
GBP,GBP,1.00000000,2028-02-01
GBP,NZD,2.22905868,2028-02-01
GBP,PLN,5.01942492,2028-02-01
GBP,USD,1.32647585,2028-02-01
GBP,ZAR,24.77896500,2028-02-01
NZD,AUD,0.93510136,2028-02-01
NZD,CAD,0.82566167,2028-02-01
NZD,CHF,0.49381282,2028-02-01
NZD,EUR,0.52528410,2028-02-01
NZD,GBP,0.44861986,2028-02-01
NZD,NZD,1.00000000,2028-02-01
NZD,PLN,2.25181371,2028-02-01
NZD,USD,0.59508342,2028-02-01
NZD,ZAR,11.11633579,2028-02-01
PLN,AUD,0.41526586,2028-02-01
PLN,CAD,0.36666517,2028-02-01
PLN,CHF,0.21929559,2028-02-01
PLN,EUR,0.23327156,2028-02-01
PLN,GBP,0.19922601,2028-02-01
PLN,NZD,0.44408647,2028-02-01
PLN,PLN,1.00000000,2028-02-01
PLN,USD,0.26426849,2028-02-01
PLN,ZAR,4.93661434,2028-02-01
USD,AUD,1.57137861,2028-02-01
USD,CAD,1.38747216,2028-02-01
USD,CHF,0.82982118,2028-02-01
USD,EUR,0.88270667,2028-02-01
USD,GBP,0.75387728,2028-02-01
USD,NZD,1.68043667,2028-02-01
USD,PLN,3.78403040,2028-02-01
USD,USD,1.00000000,2028-02-01
USD,ZAR,18.68030030,2028-02-01
ZAR,AUD,0.08411957,2028-02-01
ZAR,CAD,0.07427462,2028-02-01
ZAR,CHF,0.04442227,2028-02-01
ZAR,EUR,0.04725335,2028-02-01
ZAR,GBP,0.04035681,2028-02-01
ZAR,NZD,0.08995770,2028-02-01
ZAR,PLN,0.20256798,2028-02-01
ZAR,USD,0.05353233,2028-02-01
ZAR,ZAR,1.00000000,2028-02-01
AUD,AUD,1.00000000,2028-02-02
AUD,CAD,0.88296490,2028-02-02
AUD,CHF,0.52808481,2028-02-02
AUD,EUR,0.56174028,2028-02-02
AUD,GBP,0.47975534,2028-02-02
AUD,NZD,1.06940279,2028-02-02
AUD,PLN,2.40809588,2028-02-02
AUD,USD,0.63638387,2028-02-02
AUD,ZAR,11.88784067,2028-02-02
CAD,AUD,1.13254785,2028-02-02
CAD,CAD,1.00000000,2028-02-02
CAD,CHF,0.59808132,2028-02-02
CAD,EUR,0.63619775,2028-02-02
CAD,GBP,0.54334588,2028-02-02
CAD,NZD,1.21114984,2028-02-02
CAD,PLN,2.72728386,2028-02-02
CAD,USD,0.72073518,2028-02-02
CAD,ZAR,13.46354919,2028-02-02
CHF,AUD,1.89363523,2028-02-02
CHF,CAD,1.67201344,2028-02-02
CHF,CHF,1.00000000,2028-02-02
CHF,EUR,1.06373119,2028-02-02
CHF,GBP,0.90848161,2028-02-02
CHF,NZD,2.02505880,2028-02-02
CHF,PLN,4.56005522,2028-02-02
CHF,USD,1.20507891,2028-02-02
CHF,ZAR,22.51123391,2028-02-02
EUR,AUD,1.78018212,2028-02-02
EUR,CAD,1.57183831,2028-02-02
EUR,CHF,0.94008713,2028-02-02
EUR,EUR,1.00000000,2028-02-02
EUR,GBP,0.85405186,2028-02-02
EUR,NZD,1.90373172,2028-02-02
EUR,PLN,4.28684920,2028-02-02
EUR,USD,1.13287917,2028-02-02
EUR,ZAR,21.16252075,2028-02-02
GBP,AUD,2.08439577,2028-02-02
GBP,CAD,1.84044831,2028-02-02
GBP,CHF,1.10073775,2028-02-02
GBP,EUR,1.17088908,2028-02-02
GBP,GBP,1.00000000,2028-02-02
GBP,NZD,2.22905868,2028-02-02
GBP,PLN,5.01942492,2028-02-02
GBP,USD,1.32647585,2028-02-02
GBP,ZAR,24.77896500,2028-02-02
NZD,AUD,0.93510136,2028-02-02
NZD,CAD,0.82566167,2028-02-02
NZD,CHF,0.49381282,2028-02-02
NZD,EUR,0.52528410,2028-02-02
NZD,GBP,0.44861986,2028-02-02
NZD,NZD,1.00000000,2028-02-02
NZD,PLN,2.25181371,2028-02-02
NZD,USD,0.59508342,2028-02-02
NZD,ZAR,11.11633579,2028-02-02
PLN,AUD,0.41526586,2028-02-02
PLN,CAD,0.36666517,2028-02-02
PLN,CHF,0.21929559,2028-02-02
PLN,EUR,0.23327156,2028-02-02
PLN,GBP,0.19922601,2028-02-02
PLN,NZD,0.44408647,2028-02-02
PLN,PLN,1.00000000,2028-02-02
PLN,USD,0.26426849,2028-02-02
PLN,ZAR,4.93661434,2028-02-02
USD,AUD,1.57137861,2028-02-02
USD,CAD,1.38747216,2028-02-02
USD,CHF,0.82982118,2028-02-02
USD,EUR,0.88270667,2028-02-02
USD,GBP,0.75387728,2028-02-02
USD,NZD,1.68043667,2028-02-02
USD,PLN,3.78403040,2028-02-02
USD,USD,1.00000000,2028-02-02
USD,ZAR,18.68030030,2028-02-02
ZAR,AUD,0.08411957,2028-02-02
ZAR,CAD,0.07427462,2028-02-02
ZAR,CHF,0.04442227,2028-02-02
ZAR,EUR,0.04725335,2028-02-02
ZAR,GBP,0.04035681,2028-02-02
ZAR,NZD,0.08995770,2028-02-02
ZAR,PLN,0.20256798,2028-02-02
ZAR,USD,0.05353233,2028-02-02
ZAR,ZAR,1.00000000,2028-02-02
AUD,AUD,1.00000000,2028-02-03
AUD,CAD,0.88296490,2028-02-03
AUD,CHF,0.52808481,2028-02-03
AUD,EUR,0.56174028,2028-02-03
AUD,GBP,0.47975534,2028-02-03
AUD,NZD,1.06940279,2028-02-03
AUD,PLN,2.40809588,2028-02-03
AUD,USD,0.63638387,2028-02-03
AUD,ZAR,11.88784067,2028-02-03
CAD,AUD,1.13254785,2028-02-03
CAD,CAD,1.00000000,2028-02-03
CAD,CHF,0.59808132,2028-02-03
CAD,EUR,0.63619775,2028-02-03
CAD,GBP,0.54334588,2028-02-03
CAD,NZD,1.21114984,2028-02-03
CAD,PLN,2.72728386,2028-02-03
CAD,USD,0.72073518,2028-02-03
CAD,ZAR,13.46354919,2028-02-03
CHF,AUD,1.89363523,2028-02-03
CHF,CAD,1.67201344,2028-02-03
CHF,CHF,1.00000000,2028-02-03
CHF,EUR,1.06373119,2028-02-03
CHF,GBP,0.90848161,2028-02-03
CHF,NZD,2.02505880,2028-02-03
CHF,PLN,4.56005522,2028-02-03
CHF,USD,1.20507891,2028-02-03
CHF,ZAR,22.51123391,2028-02-03
EUR,AUD,1.78018212,2028-02-03
EUR,CAD,1.57183831,2028-02-03
EUR,CHF,0.94008713,2028-02-03
EUR,EUR,1.00000000,2028-02-03
EUR,GBP,0.85405186,2028-02-03
EUR,NZD,1.90373172,2028-02-03
EUR,PLN,4.28684920,2028-02-03
EUR,USD,1.13287917,2028-02-03
EUR,ZAR,21.16252075,2028-02-03
GBP,AUD,2.08439577,2028-02-03
GBP,CAD,1.84044831,2028-02-03
GBP,CHF,1.10073775,2028-02-03
GBP,EUR,1.17088908,2028-02-03
GBP,GBP,1.00000000,2028-02-03
GBP,NZD,2.22905868,2028-02-03
GBP,PLN,5.01942492,2028-02-03
GBP,USD,1.32647585,2028-02-03
GBP,ZAR,24.77896500,2028-02-03
NZD,AUD,0.93510136,2028-02-03
NZD,CAD,0.82566167,2028-02-03
NZD,CHF,0.49381282,2028-02-03
NZD,EUR,0.52528410,2028-02-03
NZD,GBP,0.44861986,2028-02-03
NZD,NZD,1.00000000,2028-02-03
NZD,PLN,2.25181371,2028-02-03
NZD,USD,0.59508342,2028-02-03
NZD,ZAR,11.11633579,2028-02-03
PLN,AUD,0.41526586,2028-02-03
PLN,CAD,0.36666517,2028-02-03
PLN,CHF,0.21929559,2028-02-03
PLN,EUR,0.23327156,2028-02-03
PLN,GBP,0.19922601,2028-02-03
PLN,NZD,0.44408647,2028-02-03
PLN,PLN,1.00000000,2028-02-03
PLN,USD,0.26426849,2028-02-03
PLN,ZAR,4.93661434,2028-02-03
USD,AUD,1.57137861,2028-02-03
USD,CAD,1.38747216,2028-02-03
USD,CHF,0.82982118,2028-02-03
USD,EUR,0.88270667,2028-02-03
USD,GBP,0.75387728,2028-02-03
USD,NZD,1.68043667,2028-02-03
USD,PLN,3.78403040,2028-02-03
USD,USD,1.00000000,2028-02-03
USD,ZAR,18.68030030,2028-02-03
ZAR,AUD,0.08411957,2028-02-03
ZAR,CAD,0.07427462,2028-02-03
ZAR,CHF,0.04442227,2028-02-03
ZAR,EUR,0.04725335,2028-02-03
ZAR,GBP,0.04035681,2028-02-03
ZAR,NZD,0.08995770,2028-02-03
ZAR,PLN,0.20256798,2028-02-03
ZAR,USD,0.05353233,2028-02-03
ZAR,ZAR,1.00000000,2028-02-03
AUD,AUD,1.00000000,2028-02-04
AUD,CAD,0.88296490,2028-02-04
AUD,CHF,0.52808481,2028-02-04
AUD,EUR,0.56174028,2028-02-04
AUD,GBP,0.47975534,2028-02-04
AUD,NZD,1.06940279,2028-02-04
AUD,PLN,2.40809588,2028-02-04
AUD,USD,0.63638387,2028-02-04
AUD,ZAR,11.88784067,2028-02-04
CAD,AUD,1.13254785,2028-02-04
CAD,CAD,1.00000000,2028-02-04
CAD,CHF,0.59808132,2028-02-04
CAD,EUR,0.63619775,2028-02-04
CAD,GBP,0.54334588,2028-02-04
CAD,NZD,1.21114984,2028-02-04
CAD,PLN,2.72728386,2028-02-04
CAD,USD,0.72073518,2028-02-04
CAD,ZAR,13.46354919,2028-02-04
CHF,AUD,1.89363523,2028-02-04
CHF,CAD,1.67201344,2028-02-04
CHF,CHF,1.00000000,2028-02-04
CHF,EUR,1.06373119,2028-02-04
CHF,GBP,0.90848161,2028-02-04
CHF,NZD,2.02505880,2028-02-04
CHF,PLN,4.56005522,2028-02-04
CHF,USD,1.20507891,2028-02-04
CHF,ZAR,22.51123391,2028-02-04
EUR,AUD,1.78018212,2028-02-04
EUR,CAD,1.57183831,2028-02-04
EUR,CHF,0.94008713,2028-02-04
EUR,EUR,1.00000000,2028-02-04
EUR,GBP,0.85405186,2028-02-04
EUR,NZD,1.90373172,2028-02-04
EUR,PLN,4.28684920,2028-02-04
EUR,USD,1.13287917,2028-02-04
EUR,ZAR,21.16252075,2028-02-04
GBP,AUD,2.08439577,2028-02-04
GBP,CAD,1.84044831,2028-02-04
GBP,CHF,1.10073775,2028-02-04
GBP,EUR,1.17088908,2028-02-04
GBP,GBP,1.00000000,2028-02-04
GBP,NZD,2.22905868,2028-02-04
GBP,PLN,5.01942492,2028-02-04
GBP,USD,1.32647585,2028-02-04
GBP,ZAR,24.77896500,2028-02-04
NZD,AUD,0.93510136,2028-02-04
NZD,CAD,0.82566167,2028-02-04
NZD,CHF,0.49381282,2028-02-04
NZD,EUR,0.52528410,2028-02-04
NZD,GBP,0.44861986,2028-02-04
NZD,NZD,1.00000000,2028-02-04
NZD,PLN,2.25181371,2028-02-04
NZD,USD,0.59508342,2028-02-04
NZD,ZAR,11.11633579,2028-02-04
PLN,AUD,0.41526586,2028-02-04
PLN,CAD,0.36666517,2028-02-04
PLN,CHF,0.21929559,2028-02-04
PLN,EUR,0.23327156,2028-02-04
PLN,GBP,0.19922601,2028-02-04
PLN,NZD,0.44408647,2028-02-04
PLN,PLN,1.00000000,2028-02-04
PLN,USD,0.26426849,2028-02-04
PLN,ZAR,4.93661434,2028-02-04
USD,AUD,1.57137861,2028-02-04
USD,CAD,1.38747216,2028-02-04
USD,CHF,0.82982118,2028-02-04
USD,EUR,0.88270667,2028-02-04
USD,GBP,0.75387728,2028-02-04
USD,NZD,1.68043667,2028-02-04
USD,PLN,3.78403040,2028-02-04
USD,USD,1.00000000,2028-02-04
USD,ZAR,18.68030030,2028-02-04
ZAR,AUD,0.08411957,2028-02-04
ZAR,CAD,0.07427462,2028-02-04
ZAR,CHF,0.04442227,2028-02-04
ZAR,EUR,0.04725335,2028-02-04
ZAR,GBP,0.04035681,2028-02-04
ZAR,NZD,0.08995770,2028-02-04
ZAR,PLN,0.20256798,2028-02-04
ZAR,USD,0.05353233,2028-02-04
ZAR,ZAR,1.00000000,2028-02-04
AUD,AUD,1.00000000,2028-02-05
AUD,CAD,0.88296490,2028-02-05
AUD,CHF,0.52808481,2028-02-05
AUD,EUR,0.56174028,2028-02-05
AUD,GBP,0.47975534,2028-02-05
AUD,NZD,1.06940279,2028-02-05
AUD,PLN,2.40809588,2028-02-05
AUD,USD,0.63638387,2028-02-05
AUD,ZAR,11.88784067,2028-02-05
CAD,AUD,1.13254785,2028-02-05
CAD,CAD,1.00000000,2028-02-05
CAD,CHF,0.59808132,2028-02-05
CAD,EUR,0.63619775,2028-02-05
CAD,GBP,0.54334588,2028-02-05
CAD,NZD,1.21114984,2028-02-05
CAD,PLN,2.72728386,2028-02-05
CAD,USD,0.72073518,2028-02-05
CAD,ZAR,13.46354919,2028-02-05
CHF,AUD,1.89363523,2028-02-05
CHF,CAD,1.67201344,2028-02-05
CHF,CHF,1.00000000,2028-02-05
CHF,EUR,1.06373119,2028-02-05
CHF,GBP,0.90848161,2028-02-05
CHF,NZD,2.02505880,2028-02-05
CHF,PLN,4.56005522,2028-02-05
CHF,USD,1.20507891,2028-02-05
CHF,ZAR,22.51123391,2028-02-05
EUR,AUD,1.78018212,2028-02-05
EUR,CAD,1.57183831,2028-02-05
EUR,CHF,0.94008713,2028-02-05
EUR,EUR,1.00000000,2028-02-05
EUR,GBP,0.85405186,2028-02-05
EUR,NZD,1.90373172,2028-02-05
EUR,PLN,4.28684920,2028-02-05
EUR,USD,1.13287917,2028-02-05
EUR,ZAR,21.16252075,2028-02-05
GBP,AUD,2.08439577,2028-02-05
GBP,CAD,1.84044831,2028-02-05
GBP,CHF,1.10073775,2028-02-05
GBP,EUR,1.17088908,2028-02-05
GBP,GBP,1.00000000,2028-02-05
GBP,NZD,2.22905868,2028-02-05
GBP,PLN,5.01942492,2028-02-05
GBP,USD,1.32647585,2028-02-05
GBP,ZAR,24.77896500,2028-02-05
NZD,AUD,0.93510136,2028-02-05
NZD,CAD,0.82566167,2028-02-05
NZD,CHF,0.49381282,2028-02-05
NZD,EUR,0.52528410,2028-02-05
NZD,GBP,0.44861986,2028-02-05
NZD,NZD,1.00000000,2028-02-05
NZD,PLN,2.25181371,2028-02-05
NZD,USD,0.59508342,2028-02-05
NZD,ZAR,11.11633579,2028-02-05
PLN,AUD,0.41526586,2028-02-05
PLN,CAD,0.36666517,2028-02-05
PLN,CHF,0.21929559,2028-02-05
PLN,EUR,0.23327156,2028-02-05
PLN,GBP,0.19922601,2028-02-05
PLN,NZD,0.44408647,2028-02-05
PLN,PLN,1.00000000,2028-02-05
PLN,USD,0.26426849,2028-02-05
PLN,ZAR,4.93661434,2028-02-05
USD,AUD,1.57137861,2028-02-05
USD,CAD,1.38747216,2028-02-05
USD,CHF,0.82982118,2028-02-05
USD,EUR,0.88270667,2028-02-05
USD,GBP,0.75387728,2028-02-05
USD,NZD,1.68043667,2028-02-05
USD,PLN,3.78403040,2028-02-05
USD,USD,1.00000000,2028-02-05
USD,ZAR,18.68030030,2028-02-05
ZAR,AUD,0.08411957,2028-02-05
ZAR,CAD,0.07427462,2028-02-05
ZAR,CHF,0.04442227,2028-02-05
ZAR,EUR,0.04725335,2028-02-05
ZAR,GBP,0.04035681,2028-02-05
ZAR,NZD,0.08995770,2028-02-05
ZAR,PLN,0.20256798,2028-02-05
ZAR,USD,0.05353233,2028-02-05
ZAR,ZAR,1.00000000,2028-02-05
AUD,AUD,1.00000000,2028-02-06
AUD,CAD,0.88296490,2028-02-06
AUD,CHF,0.52808481,2028-02-06
AUD,EUR,0.56174028,2028-02-06
AUD,GBP,0.47975534,2028-02-06
AUD,NZD,1.06940279,2028-02-06
AUD,PLN,2.40809588,2028-02-06
AUD,USD,0.63638387,2028-02-06
AUD,ZAR,11.88784067,2028-02-06
CAD,AUD,1.13254785,2028-02-06
CAD,CAD,1.00000000,2028-02-06
CAD,CHF,0.59808132,2028-02-06
CAD,EUR,0.63619775,2028-02-06
CAD,GBP,0.54334588,2028-02-06
CAD,NZD,1.21114984,2028-02-06
CAD,PLN,2.72728386,2028-02-06
CAD,USD,0.72073518,2028-02-06
CAD,ZAR,13.46354919,2028-02-06
CHF,AUD,1.89363523,2028-02-06
CHF,CAD,1.67201344,2028-02-06
CHF,CHF,1.00000000,2028-02-06
CHF,EUR,1.06373119,2028-02-06
CHF,GBP,0.90848161,2028-02-06
CHF,NZD,2.02505880,2028-02-06
CHF,PLN,4.56005522,2028-02-06
CHF,USD,1.20507891,2028-02-06
CHF,ZAR,22.51123391,2028-02-06
EUR,AUD,1.78018212,2028-02-06
EUR,CAD,1.57183831,2028-02-06
EUR,CHF,0.94008713,2028-02-06
EUR,EUR,1.00000000,2028-02-06
EUR,GBP,0.85405186,2028-02-06
EUR,NZD,1.90373172,2028-02-06
EUR,PLN,4.28684920,2028-02-06
EUR,USD,1.13287917,2028-02-06
EUR,ZAR,21.16252075,2028-02-06
GBP,AUD,2.08439577,2028-02-06
GBP,CAD,1.84044831,2028-02-06
GBP,CHF,1.10073775,2028-02-06
GBP,EUR,1.17088908,2028-02-06
GBP,GBP,1.00000000,2028-02-06
GBP,NZD,2.22905868,2028-02-06
GBP,PLN,5.01942492,2028-02-06
GBP,USD,1.32647585,2028-02-06
GBP,ZAR,24.77896500,2028-02-06
NZD,AUD,0.93510136,2028-02-06
NZD,CAD,0.82566167,2028-02-06
NZD,CHF,0.49381282,2028-02-06
NZD,EUR,0.52528410,2028-02-06
NZD,GBP,0.44861986,2028-02-06
NZD,NZD,1.00000000,2028-02-06
NZD,PLN,2.25181371,2028-02-06
NZD,USD,0.59508342,2028-02-06
NZD,ZAR,11.11633579,2028-02-06
PLN,AUD,0.41526586,2028-02-06
PLN,CAD,0.36666517,2028-02-06
PLN,CHF,0.21929559,2028-02-06
PLN,EUR,0.23327156,2028-02-06
PLN,GBP,0.19922601,2028-02-06
PLN,NZD,0.44408647,2028-02-06
PLN,PLN,1.00000000,2028-02-06
PLN,USD,0.26426849,2028-02-06
PLN,ZAR,4.93661434,2028-02-06
USD,AUD,1.57137861,2028-02-06
USD,CAD,1.38747216,2028-02-06
USD,CHF,0.82982118,2028-02-06
USD,EUR,0.88270667,2028-02-06
USD,GBP,0.75387728,2028-02-06
USD,NZD,1.68043667,2028-02-06
USD,PLN,3.78403040,2028-02-06
USD,USD,1.00000000,2028-02-06
USD,ZAR,18.68030030,2028-02-06
ZAR,AUD,0.08411957,2028-02-06
ZAR,CAD,0.07427462,2028-02-06
ZAR,CHF,0.04442227,2028-02-06
ZAR,EUR,0.04725335,2028-02-06
ZAR,GBP,0.04035681,2028-02-06
ZAR,NZD,0.08995770,2028-02-06
ZAR,PLN,0.20256798,2028-02-06
ZAR,USD,0.05353233,2028-02-06
ZAR,ZAR,1.00000000,2028-02-06
AUD,AUD,1.00000000,2028-02-07
AUD,CAD,0.88296490,2028-02-07
AUD,CHF,0.52808481,2028-02-07
AUD,EUR,0.56174028,2028-02-07
AUD,GBP,0.47975534,2028-02-07
AUD,NZD,1.06940279,2028-02-07
AUD,PLN,2.40809588,2028-02-07
AUD,USD,0.63638387,2028-02-07
AUD,ZAR,11.88784067,2028-02-07
CAD,AUD,1.13254785,2028-02-07
CAD,CAD,1.00000000,2028-02-07
CAD,CHF,0.59808132,2028-02-07
CAD,EUR,0.63619775,2028-02-07
CAD,GBP,0.54334588,2028-02-07
CAD,NZD,1.21114984,2028-02-07
CAD,PLN,2.72728386,2028-02-07
CAD,USD,0.72073518,2028-02-07
CAD,ZAR,13.46354919,2028-02-07
CHF,AUD,1.89363523,2028-02-07
CHF,CAD,1.67201344,2028-02-07
CHF,CHF,1.00000000,2028-02-07
CHF,EUR,1.06373119,2028-02-07
CHF,GBP,0.90848161,2028-02-07
CHF,NZD,2.02505880,2028-02-07
CHF,PLN,4.56005522,2028-02-07
CHF,USD,1.20507891,2028-02-07
CHF,ZAR,22.51123391,2028-02-07
EUR,AUD,1.78018212,2028-02-07
EUR,CAD,1.57183831,2028-02-07
EUR,CHF,0.94008713,2028-02-07
EUR,EUR,1.00000000,2028-02-07
EUR,GBP,0.85405186,2028-02-07
EUR,NZD,1.90373172,2028-02-07
EUR,PLN,4.28684920,2028-02-07
EUR,USD,1.13287917,2028-02-07
EUR,ZAR,21.16252075,2028-02-07
GBP,AUD,2.08439577,2028-02-07
GBP,CAD,1.84044831,2028-02-07
GBP,CHF,1.10073775,2028-02-07
GBP,EUR,1.17088908,2028-02-07
GBP,GBP,1.00000000,2028-02-07
GBP,NZD,2.22905868,2028-02-07
GBP,PLN,5.01942492,2028-02-07
GBP,USD,1.32647585,2028-02-07
GBP,ZAR,24.77896500,2028-02-07
NZD,AUD,0.93510136,2028-02-07
NZD,CAD,0.82566167,2028-02-07
NZD,CHF,0.49381282,2028-02-07
NZD,EUR,0.52528410,2028-02-07
NZD,GBP,0.44861986,2028-02-07
NZD,NZD,1.00000000,2028-02-07
NZD,PLN,2.25181371,2028-02-07
NZD,USD,0.59508342,2028-02-07
NZD,ZAR,11.11633579,2028-02-07
PLN,AUD,0.41526586,2028-02-07
PLN,CAD,0.36666517,2028-02-07
PLN,CHF,0.21929559,2028-02-07
PLN,EUR,0.23327156,2028-02-07
PLN,GBP,0.19922601,2028-02-07
PLN,NZD,0.44408647,2028-02-07
PLN,PLN,1.00000000,2028-02-07
PLN,USD,0.26426849,2028-02-07
PLN,ZAR,4.93661434,2028-02-07
USD,AUD,1.57137861,2028-02-07
USD,CAD,1.38747216,2028-02-07
USD,CHF,0.82982118,2028-02-07
USD,EUR,0.88270667,2028-02-07
USD,GBP,0.75387728,2028-02-07
USD,NZD,1.68043667,2028-02-07
USD,PLN,3.78403040,2028-02-07
USD,USD,1.00000000,2028-02-07
USD,ZAR,18.68030030,2028-02-07
ZAR,AUD,0.08411957,2028-02-07
ZAR,CAD,0.07427462,2028-02-07
ZAR,CHF,0.04442227,2028-02-07
ZAR,EUR,0.04725335,2028-02-07
ZAR,GBP,0.04035681,2028-02-07
ZAR,NZD,0.08995770,2028-02-07
ZAR,PLN,0.20256798,2028-02-07
ZAR,USD,0.05353233,2028-02-07
ZAR,ZAR,1.00000000,2028-02-07
AUD,AUD,1.00000000,2028-02-08
AUD,CAD,0.88296490,2028-02-08
AUD,CHF,0.52808481,2028-02-08
AUD,EUR,0.56174028,2028-02-08
AUD,GBP,0.47975534,2028-02-08
AUD,NZD,1.06940279,2028-02-08
AUD,PLN,2.40809588,2028-02-08
AUD,USD,0.63638387,2028-02-08
AUD,ZAR,11.88784067,2028-02-08
CAD,AUD,1.13254785,2028-02-08
CAD,CAD,1.00000000,2028-02-08
CAD,CHF,0.59808132,2028-02-08
CAD,EUR,0.63619775,2028-02-08
CAD,GBP,0.54334588,2028-02-08
CAD,NZD,1.21114984,2028-02-08
CAD,PLN,2.72728386,2028-02-08
CAD,USD,0.72073518,2028-02-08
CAD,ZAR,13.46354919,2028-02-08
CHF,AUD,1.89363523,2028-02-08
CHF,CAD,1.67201344,2028-02-08
CHF,CHF,1.00000000,2028-02-08
CHF,EUR,1.06373119,2028-02-08
CHF,GBP,0.90848161,2028-02-08
CHF,NZD,2.02505880,2028-02-08
CHF,PLN,4.56005522,2028-02-08
CHF,USD,1.20507891,2028-02-08
CHF,ZAR,22.51123391,2028-02-08
EUR,AUD,1.78018212,2028-02-08
EUR,CAD,1.57183831,2028-02-08
EUR,CHF,0.94008713,2028-02-08
EUR,EUR,1.00000000,2028-02-08
EUR,GBP,0.85405186,2028-02-08
EUR,NZD,1.90373172,2028-02-08
EUR,PLN,4.28684920,2028-02-08
EUR,USD,1.13287917,2028-02-08
EUR,ZAR,21.16252075,2028-02-08
GBP,AUD,2.08439577,2028-02-08
GBP,CAD,1.84044831,2028-02-08
GBP,CHF,1.10073775,2028-02-08
GBP,EUR,1.17088908,2028-02-08
GBP,GBP,1.00000000,2028-02-08
GBP,NZD,2.22905868,2028-02-08
GBP,PLN,5.01942492,2028-02-08
GBP,USD,1.32647585,2028-02-08
GBP,ZAR,24.77896500,2028-02-08
NZD,AUD,0.93510136,2028-02-08
NZD,CAD,0.82566167,2028-02-08
NZD,CHF,0.49381282,2028-02-08
NZD,EUR,0.52528410,2028-02-08
NZD,GBP,0.44861986,2028-02-08
NZD,NZD,1.00000000,2028-02-08
NZD,PLN,2.25181371,2028-02-08
NZD,USD,0.59508342,2028-02-08
NZD,ZAR,11.11633579,2028-02-08
PLN,AUD,0.41526586,2028-02-08
PLN,CAD,0.36666517,2028-02-08
PLN,CHF,0.21929559,2028-02-08
PLN,EUR,0.23327156,2028-02-08
PLN,GBP,0.19922601,2028-02-08
PLN,NZD,0.44408647,2028-02-08
PLN,PLN,1.00000000,2028-02-08
PLN,USD,0.26426849,2028-02-08
PLN,ZAR,4.93661434,2028-02-08
USD,AUD,1.57137861,2028-02-08
USD,CAD,1.38747216,2028-02-08
USD,CHF,0.82982118,2028-02-08
USD,EUR,0.88270667,2028-02-08
USD,GBP,0.75387728,2028-02-08
USD,NZD,1.68043667,2028-02-08
USD,PLN,3.78403040,2028-02-08
USD,USD,1.00000000,2028-02-08
USD,ZAR,18.68030030,2028-02-08
ZAR,AUD,0.08411957,2028-02-08
ZAR,CAD,0.07427462,2028-02-08
ZAR,CHF,0.04442227,2028-02-08
ZAR,EUR,0.04725335,2028-02-08
ZAR,GBP,0.04035681,2028-02-08
ZAR,NZD,0.08995770,2028-02-08
ZAR,PLN,0.20256798,2028-02-08
ZAR,USD,0.05353233,2028-02-08
ZAR,ZAR,1.00000000,2028-02-08
AUD,AUD,1.00000000,2028-02-09
AUD,CAD,0.88296490,2028-02-09
AUD,CHF,0.52808481,2028-02-09
AUD,EUR,0.56174028,2028-02-09
AUD,GBP,0.47975534,2028-02-09
AUD,NZD,1.06940279,2028-02-09
AUD,PLN,2.40809588,2028-02-09
AUD,USD,0.63638387,2028-02-09
AUD,ZAR,11.88784067,2028-02-09
CAD,AUD,1.13254785,2028-02-09
CAD,CAD,1.00000000,2028-02-09
CAD,CHF,0.59808132,2028-02-09
CAD,EUR,0.63619775,2028-02-09
CAD,GBP,0.54334588,2028-02-09
CAD,NZD,1.21114984,2028-02-09
CAD,PLN,2.72728386,2028-02-09
CAD,USD,0.72073518,2028-02-09
CAD,ZAR,13.46354919,2028-02-09
CHF,AUD,1.89363523,2028-02-09
CHF,CAD,1.67201344,2028-02-09
CHF,CHF,1.00000000,2028-02-09
CHF,EUR,1.06373119,2028-02-09
CHF,GBP,0.90848161,2028-02-09
CHF,NZD,2.02505880,2028-02-09
CHF,PLN,4.56005522,2028-02-09
CHF,USD,1.20507891,2028-02-09
CHF,ZAR,22.51123391,2028-02-09
EUR,AUD,1.78018212,2028-02-09
EUR,CAD,1.57183831,2028-02-09
EUR,CHF,0.94008713,2028-02-09
EUR,EUR,1.00000000,2028-02-09
EUR,GBP,0.85405186,2028-02-09
EUR,NZD,1.90373172,2028-02-09
EUR,PLN,4.28684920,2028-02-09
EUR,USD,1.13287917,2028-02-09
EUR,ZAR,21.16252075,2028-02-09
GBP,AUD,2.08439577,2028-02-09
GBP,CAD,1.84044831,2028-02-09
GBP,CHF,1.10073775,2028-02-09
GBP,EUR,1.17088908,2028-02-09
GBP,GBP,1.00000000,2028-02-09
GBP,NZD,2.22905868,2028-02-09
GBP,PLN,5.01942492,2028-02-09
GBP,USD,1.32647585,2028-02-09
GBP,ZAR,24.77896500,2028-02-09
NZD,AUD,0.93510136,2028-02-09
NZD,CAD,0.82566167,2028-02-09
NZD,CHF,0.49381282,2028-02-09
NZD,EUR,0.52528410,2028-02-09
NZD,GBP,0.44861986,2028-02-09
NZD,NZD,1.00000000,2028-02-09
NZD,PLN,2.25181371,2028-02-09
NZD,USD,0.59508342,2028-02-09
NZD,ZAR,11.11633579,2028-02-09
PLN,AUD,0.41526586,2028-02-09
PLN,CAD,0.36666517,2028-02-09
PLN,CHF,0.21929559,2028-02-09
PLN,EUR,0.23327156,2028-02-09
PLN,GBP,0.19922601,2028-02-09
PLN,NZD,0.44408647,2028-02-09
PLN,PLN,1.00000000,2028-02-09
PLN,USD,0.26426849,2028-02-09
PLN,ZAR,4.93661434,2028-02-09
USD,AUD,1.57137861,2028-02-09
USD,CAD,1.38747216,2028-02-09
USD,CHF,0.82982118,2028-02-09
USD,EUR,0.88270667,2028-02-09
USD,GBP,0.75387728,2028-02-09
USD,NZD,1.68043667,2028-02-09
USD,PLN,3.78403040,2028-02-09
USD,USD,1.00000000,2028-02-09
USD,ZAR,18.68030030,2028-02-09
ZAR,AUD,0.08411957,2028-02-09
ZAR,CAD,0.07427462,2028-02-09
ZAR,CHF,0.04442227,2028-02-09
ZAR,EUR,0.04725335,2028-02-09
ZAR,GBP,0.04035681,2028-02-09
ZAR,NZD,0.08995770,2028-02-09
ZAR,PLN,0.20256798,2028-02-09
ZAR,USD,0.05353233,2028-02-09
ZAR,ZAR,1.00000000,2028-02-09
AUD,AUD,1.00000000,2028-02-10
AUD,CAD,0.88296490,2028-02-10
AUD,CHF,0.52808481,2028-02-10
AUD,EUR,0.56174028,2028-02-10
AUD,GBP,0.47975534,2028-02-10
AUD,NZD,1.06940279,2028-02-10
AUD,PLN,2.40809588,2028-02-10
AUD,USD,0.63638387,2028-02-10
AUD,ZAR,11.88784067,2028-02-10
CAD,AUD,1.13254785,2028-02-10
CAD,CAD,1.00000000,2028-02-10
CAD,CHF,0.59808132,2028-02-10
CAD,EUR,0.63619775,2028-02-10
CAD,GBP,0.54334588,2028-02-10
CAD,NZD,1.21114984,2028-02-10
CAD,PLN,2.72728386,2028-02-10
CAD,USD,0.72073518,2028-02-10
CAD,ZAR,13.46354919,2028-02-10
CHF,AUD,1.89363523,2028-02-10
CHF,CAD,1.67201344,2028-02-10
CHF,CHF,1.00000000,2028-02-10
CHF,EUR,1.06373119,2028-02-10
CHF,GBP,0.90848161,2028-02-10
CHF,NZD,2.02505880,2028-02-10
CHF,PLN,4.56005522,2028-02-10
CHF,USD,1.20507891,2028-02-10
CHF,ZAR,22.51123391,2028-02-10
EUR,AUD,1.78018212,2028-02-10
EUR,CAD,1.57183831,2028-02-10
EUR,CHF,0.94008713,2028-02-10
EUR,EUR,1.00000000,2028-02-10
EUR,GBP,0.85405186,2028-02-10
EUR,NZD,1.90373172,2028-02-10
EUR,PLN,4.28684920,2028-02-10
EUR,USD,1.13287917,2028-02-10
EUR,ZAR,21.16252075,2028-02-10
GBP,AUD,2.08439577,2028-02-10
GBP,CAD,1.84044831,2028-02-10
GBP,CHF,1.10073775,2028-02-10
GBP,EUR,1.17088908,2028-02-10
GBP,GBP,1.00000000,2028-02-10
GBP,NZD,2.22905868,2028-02-10
GBP,PLN,5.01942492,2028-02-10
GBP,USD,1.32647585,2028-02-10
GBP,ZAR,24.77896500,2028-02-10
NZD,AUD,0.93510136,2028-02-10
NZD,CAD,0.82566167,2028-02-10
NZD,CHF,0.49381282,2028-02-10
NZD,EUR,0.52528410,2028-02-10
NZD,GBP,0.44861986,2028-02-10
NZD,NZD,1.00000000,2028-02-10
NZD,PLN,2.25181371,2028-02-10
NZD,USD,0.59508342,2028-02-10
NZD,ZAR,11.11633579,2028-02-10
PLN,AUD,0.41526586,2028-02-10
PLN,CAD,0.36666517,2028-02-10
PLN,CHF,0.21929559,2028-02-10
PLN,EUR,0.23327156,2028-02-10
PLN,GBP,0.19922601,2028-02-10
PLN,NZD,0.44408647,2028-02-10
PLN,PLN,1.00000000,2028-02-10
PLN,USD,0.26426849,2028-02-10
PLN,ZAR,4.93661434,2028-02-10
USD,AUD,1.57137861,2028-02-10
USD,CAD,1.38747216,2028-02-10
USD,CHF,0.82982118,2028-02-10
USD,EUR,0.88270667,2028-02-10
USD,GBP,0.75387728,2028-02-10
USD,NZD,1.68043667,2028-02-10
USD,PLN,3.78403040,2028-02-10
USD,USD,1.00000000,2028-02-10
USD,ZAR,18.68030030,2028-02-10
ZAR,AUD,0.08411957,2028-02-10
ZAR,CAD,0.07427462,2028-02-10
ZAR,CHF,0.04442227,2028-02-10
ZAR,EUR,0.04725335,2028-02-10
ZAR,GBP,0.04035681,2028-02-10
ZAR,NZD,0.08995770,2028-02-10
ZAR,PLN,0.20256798,2028-02-10
ZAR,USD,0.05353233,2028-02-10
ZAR,ZAR,1.00000000,2028-02-10
AUD,AUD,1.00000000,2028-02-11
AUD,CAD,0.88296490,2028-02-11
AUD,CHF,0.52808481,2028-02-11
AUD,EUR,0.56174028,2028-02-11
AUD,GBP,0.47975534,2028-02-11
AUD,NZD,1.06940279,2028-02-11
AUD,PLN,2.40809588,2028-02-11
AUD,USD,0.63638387,2028-02-11
AUD,ZAR,11.88784067,2028-02-11
CAD,AUD,1.13254785,2028-02-11
CAD,CAD,1.00000000,2028-02-11
CAD,CHF,0.59808132,2028-02-11
CAD,EUR,0.63619775,2028-02-11
CAD,GBP,0.54334588,2028-02-11
CAD,NZD,1.21114984,2028-02-11
CAD,PLN,2.72728386,2028-02-11
CAD,USD,0.72073518,2028-02-11
CAD,ZAR,13.46354919,2028-02-11
CHF,AUD,1.89363523,2028-02-11
CHF,CAD,1.67201344,2028-02-11
CHF,CHF,1.00000000,2028-02-11
CHF,EUR,1.06373119,2028-02-11
CHF,GBP,0.90848161,2028-02-11
CHF,NZD,2.02505880,2028-02-11
CHF,PLN,4.56005522,2028-02-11
CHF,USD,1.20507891,2028-02-11
CHF,ZAR,22.51123391,2028-02-11
EUR,AUD,1.78018212,2028-02-11
EUR,CAD,1.57183831,2028-02-11
EUR,CHF,0.94008713,2028-02-11
EUR,EUR,1.00000000,2028-02-11
EUR,GBP,0.85405186,2028-02-11
EUR,NZD,1.90373172,2028-02-11
EUR,PLN,4.28684920,2028-02-11
EUR,USD,1.13287917,2028-02-11
EUR,ZAR,21.16252075,2028-02-11
GBP,AUD,2.08439577,2028-02-11
GBP,CAD,1.84044831,2028-02-11
GBP,CHF,1.10073775,2028-02-11
GBP,EUR,1.17088908,2028-02-11
GBP,GBP,1.00000000,2028-02-11
GBP,NZD,2.22905868,2028-02-11
GBP,PLN,5.01942492,2028-02-11
GBP,USD,1.32647585,2028-02-11
GBP,ZAR,24.77896500,2028-02-11
NZD,AUD,0.93510136,2028-02-11
NZD,CAD,0.82566167,2028-02-11
NZD,CHF,0.49381282,2028-02-11
NZD,EUR,0.52528410,2028-02-11
NZD,GBP,0.44861986,2028-02-11
NZD,NZD,1.00000000,2028-02-11
NZD,PLN,2.25181371,2028-02-11
NZD,USD,0.59508342,2028-02-11
NZD,ZAR,11.11633579,2028-02-11
PLN,AUD,0.41526586,2028-02-11
PLN,CAD,0.36666517,2028-02-11
PLN,CHF,0.21929559,2028-02-11
PLN,EUR,0.23327156,2028-02-11
PLN,GBP,0.19922601,2028-02-11
PLN,NZD,0.44408647,2028-02-11
PLN,PLN,1.00000000,2028-02-11
PLN,USD,0.26426849,2028-02-11
PLN,ZAR,4.93661434,2028-02-11
USD,AUD,1.57137861,2028-02-11
USD,CAD,1.38747216,2028-02-11
USD,CHF,0.82982118,2028-02-11
USD,EUR,0.88270667,2028-02-11
USD,GBP,0.75387728,2028-02-11
USD,NZD,1.68043667,2028-02-11
USD,PLN,3.78403040,2028-02-11
USD,USD,1.00000000,2028-02-11
USD,ZAR,18.68030030,2028-02-11
ZAR,AUD,0.08411957,2028-02-11
ZAR,CAD,0.07427462,2028-02-11
ZAR,CHF,0.04442227,2028-02-11
ZAR,EUR,0.04725335,2028-02-11
ZAR,GBP,0.04035681,2028-02-11
ZAR,NZD,0.08995770,2028-02-11
ZAR,PLN,0.20256798,2028-02-11
ZAR,USD,0.05353233,2028-02-11
ZAR,ZAR,1.00000000,2028-02-11
AUD,AUD,1.00000000,2028-02-12
AUD,CAD,0.88296490,2028-02-12
AUD,CHF,0.52808481,2028-02-12
AUD,EUR,0.56174028,2028-02-12
AUD,GBP,0.47975534,2028-02-12
AUD,NZD,1.06940279,2028-02-12
AUD,PLN,2.40809588,2028-02-12
AUD,USD,0.63638387,2028-02-12
AUD,ZAR,11.88784067,2028-02-12
CAD,AUD,1.13254785,2028-02-12
CAD,CAD,1.00000000,2028-02-12
CAD,CHF,0.59808132,2028-02-12
CAD,EUR,0.63619775,2028-02-12
CAD,GBP,0.54334588,2028-02-12
CAD,NZD,1.21114984,2028-02-12
CAD,PLN,2.72728386,2028-02-12
CAD,USD,0.72073518,2028-02-12
CAD,ZAR,13.46354919,2028-02-12
CHF,AUD,1.89363523,2028-02-12
CHF,CAD,1.67201344,2028-02-12
CHF,CHF,1.00000000,2028-02-12
CHF,EUR,1.06373119,2028-02-12
CHF,GBP,0.90848161,2028-02-12
CHF,NZD,2.02505880,2028-02-12
CHF,PLN,4.56005522,2028-02-12
CHF,USD,1.20507891,2028-02-12
CHF,ZAR,22.51123391,2028-02-12
EUR,AUD,1.78018212,2028-02-12
EUR,CAD,1.57183831,2028-02-12
EUR,CHF,0.94008713,2028-02-12
EUR,EUR,1.00000000,2028-02-12
EUR,GBP,0.85405186,2028-02-12
EUR,NZD,1.90373172,2028-02-12
EUR,PLN,4.28684920,2028-02-12
EUR,USD,1.13287917,2028-02-12
EUR,ZAR,21.16252075,2028-02-12
GBP,AUD,2.08439577,2028-02-12
GBP,CAD,1.84044831,2028-02-12
GBP,CHF,1.10073775,2028-02-12
GBP,EUR,1.17088908,2028-02-12
GBP,GBP,1.00000000,2028-02-12
GBP,NZD,2.22905868,2028-02-12
GBP,PLN,5.01942492,2028-02-12
GBP,USD,1.32647585,2028-02-12
GBP,ZAR,24.77896500,2028-02-12
NZD,AUD,0.93510136,2028-02-12
NZD,CAD,0.82566167,2028-02-12
NZD,CHF,0.49381282,2028-02-12
NZD,EUR,0.52528410,2028-02-12
NZD,GBP,0.44861986,2028-02-12
NZD,NZD,1.00000000,2028-02-12
NZD,PLN,2.25181371,2028-02-12
NZD,USD,0.59508342,2028-02-12
NZD,ZAR,11.11633579,2028-02-12
PLN,AUD,0.41526586,2028-02-12
PLN,CAD,0.36666517,2028-02-12
PLN,CHF,0.21929559,2028-02-12
PLN,EUR,0.23327156,2028-02-12
PLN,GBP,0.19922601,2028-02-12
PLN,NZD,0.44408647,2028-02-12
PLN,PLN,1.00000000,2028-02-12
PLN,USD,0.26426849,2028-02-12
PLN,ZAR,4.93661434,2028-02-12
USD,AUD,1.57137861,2028-02-12
USD,CAD,1.38747216,2028-02-12
USD,CHF,0.82982118,2028-02-12
USD,EUR,0.88270667,2028-02-12
USD,GBP,0.75387728,2028-02-12
USD,NZD,1.68043667,2028-02-12
USD,PLN,3.78403040,2028-02-12
USD,USD,1.00000000,2028-02-12
USD,ZAR,18.68030030,2028-02-12
ZAR,AUD,0.08411957,2028-02-12
ZAR,CAD,0.07427462,2028-02-12
ZAR,CHF,0.04442227,2028-02-12
ZAR,EUR,0.04725335,2028-02-12
ZAR,GBP,0.04035681,2028-02-12
ZAR,NZD,0.08995770,2028-02-12
ZAR,PLN,0.20256798,2028-02-12
ZAR,USD,0.05353233,2028-02-12
ZAR,ZAR,1.00000000,2028-02-12
AUD,AUD,1.00000000,2028-02-13
AUD,CAD,0.88296490,2028-02-13
AUD,CHF,0.52808481,2028-02-13
AUD,EUR,0.56174028,2028-02-13
AUD,GBP,0.47975534,2028-02-13
AUD,NZD,1.06940279,2028-02-13
AUD,PLN,2.40809588,2028-02-13
AUD,USD,0.63638387,2028-02-13
AUD,ZAR,11.88784067,2028-02-13
CAD,AUD,1.13254785,2028-02-13
CAD,CAD,1.00000000,2028-02-13
CAD,CHF,0.59808132,2028-02-13
CAD,EUR,0.63619775,2028-02-13
CAD,GBP,0.54334588,2028-02-13
CAD,NZD,1.21114984,2028-02-13
CAD,PLN,2.72728386,2028-02-13
CAD,USD,0.72073518,2028-02-13
CAD,ZAR,13.46354919,2028-02-13
CHF,AUD,1.89363523,2028-02-13
CHF,CAD,1.67201344,2028-02-13
CHF,CHF,1.00000000,2028-02-13
CHF,EUR,1.06373119,2028-02-13
CHF,GBP,0.90848161,2028-02-13
CHF,NZD,2.02505880,2028-02-13
CHF,PLN,4.56005522,2028-02-13
CHF,USD,1.20507891,2028-02-13
CHF,ZAR,22.51123391,2028-02-13
EUR,AUD,1.78018212,2028-02-13
EUR,CAD,1.57183831,2028-02-13
EUR,CHF,0.94008713,2028-02-13
EUR,EUR,1.00000000,2028-02-13
EUR,GBP,0.85405186,2028-02-13
EUR,NZD,1.90373172,2028-02-13
EUR,PLN,4.28684920,2028-02-13
EUR,USD,1.13287917,2028-02-13
EUR,ZAR,21.16252075,2028-02-13
GBP,AUD,2.08439577,2028-02-13
GBP,CAD,1.84044831,2028-02-13
GBP,CHF,1.10073775,2028-02-13
GBP,EUR,1.17088908,2028-02-13
GBP,GBP,1.00000000,2028-02-13
GBP,NZD,2.22905868,2028-02-13
GBP,PLN,5.01942492,2028-02-13
GBP,USD,1.32647585,2028-02-13
GBP,ZAR,24.77896500,2028-02-13
NZD,AUD,0.93510136,2028-02-13
NZD,CAD,0.82566167,2028-02-13
NZD,CHF,0.49381282,2028-02-13
NZD,EUR,0.52528410,2028-02-13
NZD,GBP,0.44861986,2028-02-13
NZD,NZD,1.00000000,2028-02-13
NZD,PLN,2.25181371,2028-02-13
NZD,USD,0.59508342,2028-02-13
NZD,ZAR,11.11633579,2028-02-13
PLN,AUD,0.41526586,2028-02-13
PLN,CAD,0.36666517,2028-02-13
PLN,CHF,0.21929559,2028-02-13
PLN,EUR,0.23327156,2028-02-13
PLN,GBP,0.19922601,2028-02-13
PLN,NZD,0.44408647,2028-02-13
PLN,PLN,1.00000000,2028-02-13
PLN,USD,0.26426849,2028-02-13
PLN,ZAR,4.93661434,2028-02-13
USD,AUD,1.57137861,2028-02-13
USD,CAD,1.38747216,2028-02-13
USD,CHF,0.82982118,2028-02-13
USD,EUR,0.88270667,2028-02-13
USD,GBP,0.75387728,2028-02-13
USD,NZD,1.68043667,2028-02-13
USD,PLN,3.78403040,2028-02-13
USD,USD,1.00000000,2028-02-13
USD,ZAR,18.68030030,2028-02-13
ZAR,AUD,0.08411957,2028-02-13
ZAR,CAD,0.07427462,2028-02-13
ZAR,CHF,0.04442227,2028-02-13
ZAR,EUR,0.04725335,2028-02-13
ZAR,GBP,0.04035681,2028-02-13
ZAR,NZD,0.08995770,2028-02-13
ZAR,PLN,0.20256798,2028-02-13
ZAR,USD,0.05353233,2028-02-13
ZAR,ZAR,1.00000000,2028-02-13
AUD,AUD,1.00000000,2028-02-14
AUD,CAD,0.88296490,2028-02-14
AUD,CHF,0.52808481,2028-02-14
AUD,EUR,0.56174028,2028-02-14
AUD,GBP,0.47975534,2028-02-14
AUD,NZD,1.06940279,2028-02-14
AUD,PLN,2.40809588,2028-02-14
AUD,USD,0.63638387,2028-02-14
AUD,ZAR,11.88784067,2028-02-14
CAD,AUD,1.13254785,2028-02-14
CAD,CAD,1.00000000,2028-02-14
CAD,CHF,0.59808132,2028-02-14
CAD,EUR,0.63619775,2028-02-14
CAD,GBP,0.54334588,2028-02-14
CAD,NZD,1.21114984,2028-02-14
CAD,PLN,2.72728386,2028-02-14
CAD,USD,0.72073518,2028-02-14
CAD,ZAR,13.46354919,2028-02-14
CHF,AUD,1.89363523,2028-02-14
CHF,CAD,1.67201344,2028-02-14
CHF,CHF,1.00000000,2028-02-14
CHF,EUR,1.06373119,2028-02-14
CHF,GBP,0.90848161,2028-02-14
CHF,NZD,2.02505880,2028-02-14
CHF,PLN,4.56005522,2028-02-14
CHF,USD,1.20507891,2028-02-14
CHF,ZAR,22.51123391,2028-02-14
EUR,AUD,1.78018212,2028-02-14
EUR,CAD,1.57183831,2028-02-14
EUR,CHF,0.94008713,2028-02-14
EUR,EUR,1.00000000,2028-02-14
EUR,GBP,0.85405186,2028-02-14
EUR,NZD,1.90373172,2028-02-14
EUR,PLN,4.28684920,2028-02-14
EUR,USD,1.13287917,2028-02-14
EUR,ZAR,21.16252075,2028-02-14
GBP,AUD,2.08439577,2028-02-14
GBP,CAD,1.84044831,2028-02-14
GBP,CHF,1.10073775,2028-02-14
GBP,EUR,1.17088908,2028-02-14
GBP,GBP,1.00000000,2028-02-14
GBP,NZD,2.22905868,2028-02-14
GBP,PLN,5.01942492,2028-02-14
GBP,USD,1.32647585,2028-02-14
GBP,ZAR,24.77896500,2028-02-14
NZD,AUD,0.93510136,2028-02-14
NZD,CAD,0.82566167,2028-02-14
NZD,CHF,0.49381282,2028-02-14
NZD,EUR,0.52528410,2028-02-14
NZD,GBP,0.44861986,2028-02-14
NZD,NZD,1.00000000,2028-02-14
NZD,PLN,2.25181371,2028-02-14
NZD,USD,0.59508342,2028-02-14
NZD,ZAR,11.11633579,2028-02-14
PLN,AUD,0.41526586,2028-02-14
PLN,CAD,0.36666517,2028-02-14
PLN,CHF,0.21929559,2028-02-14
PLN,EUR,0.23327156,2028-02-14
PLN,GBP,0.19922601,2028-02-14
PLN,NZD,0.44408647,2028-02-14
PLN,PLN,1.00000000,2028-02-14
PLN,USD,0.26426849,2028-02-14
PLN,ZAR,4.93661434,2028-02-14
USD,AUD,1.57137861,2028-02-14
USD,CAD,1.38747216,2028-02-14
USD,CHF,0.82982118,2028-02-14
USD,EUR,0.88270667,2028-02-14
USD,GBP,0.75387728,2028-02-14
USD,NZD,1.68043667,2028-02-14
USD,PLN,3.78403040,2028-02-14
USD,USD,1.00000000,2028-02-14
USD,ZAR,18.68030030,2028-02-14
ZAR,AUD,0.08411957,2028-02-14
ZAR,CAD,0.07427462,2028-02-14
ZAR,CHF,0.04442227,2028-02-14
ZAR,EUR,0.04725335,2028-02-14
ZAR,GBP,0.04035681,2028-02-14
ZAR,NZD,0.08995770,2028-02-14
ZAR,PLN,0.20256798,2028-02-14
ZAR,USD,0.05353233,2028-02-14
ZAR,ZAR,1.00000000,2028-02-14
AUD,AUD,1.00000000,2028-02-15
AUD,CAD,0.88296490,2028-02-15
AUD,CHF,0.52808481,2028-02-15
AUD,EUR,0.56174028,2028-02-15
AUD,GBP,0.47975534,2028-02-15
AUD,NZD,1.06940279,2028-02-15
AUD,PLN,2.40809588,2028-02-15
AUD,USD,0.63638387,2028-02-15
AUD,ZAR,11.88784067,2028-02-15
CAD,AUD,1.13254785,2028-02-15
CAD,CAD,1.00000000,2028-02-15
CAD,CHF,0.59808132,2028-02-15
CAD,EUR,0.63619775,2028-02-15
CAD,GBP,0.54334588,2028-02-15
CAD,NZD,1.21114984,2028-02-15
CAD,PLN,2.72728386,2028-02-15
CAD,USD,0.72073518,2028-02-15
CAD,ZAR,13.46354919,2028-02-15
CHF,AUD,1.89363523,2028-02-15
CHF,CAD,1.67201344,2028-02-15
CHF,CHF,1.00000000,2028-02-15
CHF,EUR,1.06373119,2028-02-15
CHF,GBP,0.90848161,2028-02-15
CHF,NZD,2.02505880,2028-02-15
CHF,PLN,4.56005522,2028-02-15
CHF,USD,1.20507891,2028-02-15
CHF,ZAR,22.51123391,2028-02-15
EUR,AUD,1.78018212,2028-02-15
EUR,CAD,1.57183831,2028-02-15
EUR,CHF,0.94008713,2028-02-15
EUR,EUR,1.00000000,2028-02-15
EUR,GBP,0.85405186,2028-02-15
EUR,NZD,1.90373172,2028-02-15
EUR,PLN,4.28684920,2028-02-15
EUR,USD,1.13287917,2028-02-15
EUR,ZAR,21.16252075,2028-02-15
GBP,AUD,2.08439577,2028-02-15
GBP,CAD,1.84044831,2028-02-15
GBP,CHF,1.10073775,2028-02-15
GBP,EUR,1.17088908,2028-02-15
GBP,GBP,1.00000000,2028-02-15
GBP,NZD,2.22905868,2028-02-15
GBP,PLN,5.01942492,2028-02-15
GBP,USD,1.32647585,2028-02-15
GBP,ZAR,24.77896500,2028-02-15
NZD,AUD,0.93510136,2028-02-15
NZD,CAD,0.82566167,2028-02-15
NZD,CHF,0.49381282,2028-02-15
NZD,EUR,0.52528410,2028-02-15
NZD,GBP,0.44861986,2028-02-15
NZD,NZD,1.00000000,2028-02-15
NZD,PLN,2.25181371,2028-02-15
NZD,USD,0.59508342,2028-02-15
NZD,ZAR,11.11633579,2028-02-15
PLN,AUD,0.41526586,2028-02-15
PLN,CAD,0.36666517,2028-02-15
PLN,CHF,0.21929559,2028-02-15
PLN,EUR,0.23327156,2028-02-15
PLN,GBP,0.19922601,2028-02-15
PLN,NZD,0.44408647,2028-02-15
PLN,PLN,1.00000000,2028-02-15
PLN,USD,0.26426849,2028-02-15
PLN,ZAR,4.93661434,2028-02-15
USD,AUD,1.57137861,2028-02-15
USD,CAD,1.38747216,2028-02-15
USD,CHF,0.82982118,2028-02-15
USD,EUR,0.88270667,2028-02-15
USD,GBP,0.75387728,2028-02-15
USD,NZD,1.68043667,2028-02-15
USD,PLN,3.78403040,2028-02-15
USD,USD,1.00000000,2028-02-15
USD,ZAR,18.68030030,2028-02-15
ZAR,AUD,0.08411957,2028-02-15
ZAR,CAD,0.07427462,2028-02-15
ZAR,CHF,0.04442227,2028-02-15
ZAR,EUR,0.04725335,2028-02-15
ZAR,GBP,0.04035681,2028-02-15
ZAR,NZD,0.08995770,2028-02-15
ZAR,PLN,0.20256798,2028-02-15
ZAR,USD,0.05353233,2028-02-15
ZAR,ZAR,1.00000000,2028-02-15
AUD,AUD,1.00000000,2028-02-16
AUD,CAD,0.88296490,2028-02-16
AUD,CHF,0.52808481,2028-02-16
AUD,EUR,0.56174028,2028-02-16
AUD,GBP,0.47975534,2028-02-16
AUD,NZD,1.06940279,2028-02-16
AUD,PLN,2.40809588,2028-02-16
AUD,USD,0.63638387,2028-02-16
AUD,ZAR,11.88784067,2028-02-16
CAD,AUD,1.13254785,2028-02-16
CAD,CAD,1.00000000,2028-02-16
CAD,CHF,0.59808132,2028-02-16
CAD,EUR,0.63619775,2028-02-16
CAD,GBP,0.54334588,2028-02-16
CAD,NZD,1.21114984,2028-02-16
CAD,PLN,2.72728386,2028-02-16
CAD,USD,0.72073518,2028-02-16
CAD,ZAR,13.46354919,2028-02-16
CHF,AUD,1.89363523,2028-02-16
CHF,CAD,1.67201344,2028-02-16
CHF,CHF,1.00000000,2028-02-16
CHF,EUR,1.06373119,2028-02-16
CHF,GBP,0.90848161,2028-02-16
CHF,NZD,2.02505880,2028-02-16
CHF,PLN,4.56005522,2028-02-16
CHF,USD,1.20507891,2028-02-16
CHF,ZAR,22.51123391,2028-02-16
EUR,AUD,1.78018212,2028-02-16
EUR,CAD,1.57183831,2028-02-16
EUR,CHF,0.94008713,2028-02-16
EUR,EUR,1.00000000,2028-02-16
EUR,GBP,0.85405186,2028-02-16
EUR,NZD,1.90373172,2028-02-16
EUR,PLN,4.28684920,2028-02-16
EUR,USD,1.13287917,2028-02-16
EUR,ZAR,21.16252075,2028-02-16
GBP,AUD,2.08439577,2028-02-16
GBP,CAD,1.84044831,2028-02-16
GBP,CHF,1.10073775,2028-02-16
GBP,EUR,1.17088908,2028-02-16
GBP,GBP,1.00000000,2028-02-16
GBP,NZD,2.22905868,2028-02-16
GBP,PLN,5.01942492,2028-02-16
GBP,USD,1.32647585,2028-02-16
GBP,ZAR,24.77896500,2028-02-16
NZD,AUD,0.93510136,2028-02-16
NZD,CAD,0.82566167,2028-02-16
NZD,CHF,0.49381282,2028-02-16
NZD,EUR,0.52528410,2028-02-16
NZD,GBP,0.44861986,2028-02-16
NZD,NZD,1.00000000,2028-02-16
NZD,PLN,2.25181371,2028-02-16
NZD,USD,0.59508342,2028-02-16
NZD,ZAR,11.11633579,2028-02-16
PLN,AUD,0.41526586,2028-02-16
PLN,CAD,0.36666517,2028-02-16
PLN,CHF,0.21929559,2028-02-16
PLN,EUR,0.23327156,2028-02-16
PLN,GBP,0.19922601,2028-02-16
PLN,NZD,0.44408647,2028-02-16
PLN,PLN,1.00000000,2028-02-16
PLN,USD,0.26426849,2028-02-16
PLN,ZAR,4.93661434,2028-02-16
USD,AUD,1.57137861,2028-02-16
USD,CAD,1.38747216,2028-02-16
USD,CHF,0.82982118,2028-02-16
USD,EUR,0.88270667,2028-02-16
USD,GBP,0.75387728,2028-02-16
USD,NZD,1.68043667,2028-02-16
USD,PLN,3.78403040,2028-02-16
USD,USD,1.00000000,2028-02-16
USD,ZAR,18.68030030,2028-02-16
ZAR,AUD,0.08411957,2028-02-16
ZAR,CAD,0.07427462,2028-02-16
ZAR,CHF,0.04442227,2028-02-16
ZAR,EUR,0.04725335,2028-02-16
ZAR,GBP,0.04035681,2028-02-16
ZAR,NZD,0.08995770,2028-02-16
ZAR,PLN,0.20256798,2028-02-16
ZAR,USD,0.05353233,2028-02-16
ZAR,ZAR,1.00000000,2028-02-16
AUD,AUD,1.00000000,2028-02-17
AUD,CAD,0.88296490,2028-02-17
AUD,CHF,0.52808481,2028-02-17
AUD,EUR,0.56174028,2028-02-17
AUD,GBP,0.47975534,2028-02-17
AUD,NZD,1.06940279,2028-02-17
AUD,PLN,2.40809588,2028-02-17
AUD,USD,0.63638387,2028-02-17
AUD,ZAR,11.88784067,2028-02-17
CAD,AUD,1.13254785,2028-02-17
CAD,CAD,1.00000000,2028-02-17
CAD,CHF,0.59808132,2028-02-17
CAD,EUR,0.63619775,2028-02-17
CAD,GBP,0.54334588,2028-02-17
CAD,NZD,1.21114984,2028-02-17
CAD,PLN,2.72728386,2028-02-17
CAD,USD,0.72073518,2028-02-17
CAD,ZAR,13.46354919,2028-02-17
CHF,AUD,1.89363523,2028-02-17
CHF,CAD,1.67201344,2028-02-17
CHF,CHF,1.00000000,2028-02-17
CHF,EUR,1.06373119,2028-02-17
CHF,GBP,0.90848161,2028-02-17
CHF,NZD,2.02505880,2028-02-17
CHF,PLN,4.56005522,2028-02-17
CHF,USD,1.20507891,2028-02-17
CHF,ZAR,22.51123391,2028-02-17
EUR,AUD,1.78018212,2028-02-17
EUR,CAD,1.57183831,2028-02-17
EUR,CHF,0.94008713,2028-02-17
EUR,EUR,1.00000000,2028-02-17
EUR,GBP,0.85405186,2028-02-17
EUR,NZD,1.90373172,2028-02-17
EUR,PLN,4.28684920,2028-02-17
EUR,USD,1.13287917,2028-02-17
EUR,ZAR,21.16252075,2028-02-17
GBP,AUD,2.08439577,2028-02-17
GBP,CAD,1.84044831,2028-02-17
GBP,CHF,1.10073775,2028-02-17
GBP,EUR,1.17088908,2028-02-17
GBP,GBP,1.00000000,2028-02-17
GBP,NZD,2.22905868,2028-02-17
GBP,PLN,5.01942492,2028-02-17
GBP,USD,1.32647585,2028-02-17
GBP,ZAR,24.77896500,2028-02-17
NZD,AUD,0.93510136,2028-02-17
NZD,CAD,0.82566167,2028-02-17
NZD,CHF,0.49381282,2028-02-17
NZD,EUR,0.52528410,2028-02-17
NZD,GBP,0.44861986,2028-02-17
NZD,NZD,1.00000000,2028-02-17
NZD,PLN,2.25181371,2028-02-17
NZD,USD,0.59508342,2028-02-17
NZD,ZAR,11.11633579,2028-02-17
PLN,AUD,0.41526586,2028-02-17
PLN,CAD,0.36666517,2028-02-17
PLN,CHF,0.21929559,2028-02-17
PLN,EUR,0.23327156,2028-02-17
PLN,GBP,0.19922601,2028-02-17
PLN,NZD,0.44408647,2028-02-17
PLN,PLN,1.00000000,2028-02-17
PLN,USD,0.26426849,2028-02-17
PLN,ZAR,4.93661434,2028-02-17
USD,AUD,1.57137861,2028-02-17
USD,CAD,1.38747216,2028-02-17
USD,CHF,0.82982118,2028-02-17
USD,EUR,0.88270667,2028-02-17
USD,GBP,0.75387728,2028-02-17
USD,NZD,1.68043667,2028-02-17
USD,PLN,3.78403040,2028-02-17
USD,USD,1.00000000,2028-02-17
USD,ZAR,18.68030030,2028-02-17
ZAR,AUD,0.08411957,2028-02-17
ZAR,CAD,0.07427462,2028-02-17
ZAR,CHF,0.04442227,2028-02-17
ZAR,EUR,0.04725335,2028-02-17
ZAR,GBP,0.04035681,2028-02-17
ZAR,NZD,0.08995770,2028-02-17
ZAR,PLN,0.20256798,2028-02-17
ZAR,USD,0.05353233,2028-02-17
ZAR,ZAR,1.00000000,2028-02-17
AUD,AUD,1.00000000,2028-02-18
AUD,CAD,0.88296490,2028-02-18
AUD,CHF,0.52808481,2028-02-18
AUD,EUR,0.56174028,2028-02-18
AUD,GBP,0.47975534,2028-02-18
AUD,NZD,1.06940279,2028-02-18
AUD,PLN,2.40809588,2028-02-18
AUD,USD,0.63638387,2028-02-18
AUD,ZAR,11.88784067,2028-02-18
CAD,AUD,1.13254785,2028-02-18
CAD,CAD,1.00000000,2028-02-18
CAD,CHF,0.59808132,2028-02-18
CAD,EUR,0.63619775,2028-02-18
CAD,GBP,0.54334588,2028-02-18
CAD,NZD,1.21114984,2028-02-18
CAD,PLN,2.72728386,2028-02-18
CAD,USD,0.72073518,2028-02-18
CAD,ZAR,13.46354919,2028-02-18
CHF,AUD,1.89363523,2028-02-18
CHF,CAD,1.67201344,2028-02-18
CHF,CHF,1.00000000,2028-02-18
CHF,EUR,1.06373119,2028-02-18
CHF,GBP,0.90848161,2028-02-18
CHF,NZD,2.02505880,2028-02-18
CHF,PLN,4.56005522,2028-02-18
CHF,USD,1.20507891,2028-02-18
CHF,ZAR,22.51123391,2028-02-18
EUR,AUD,1.78018212,2028-02-18
EUR,CAD,1.57183831,2028-02-18
EUR,CHF,0.94008713,2028-02-18
EUR,EUR,1.00000000,2028-02-18
EUR,GBP,0.85405186,2028-02-18
EUR,NZD,1.90373172,2028-02-18
EUR,PLN,4.28684920,2028-02-18
EUR,USD,1.13287917,2028-02-18
EUR,ZAR,21.16252075,2028-02-18
GBP,AUD,2.08439577,2028-02-18
GBP,CAD,1.84044831,2028-02-18
GBP,CHF,1.10073775,2028-02-18
GBP,EUR,1.17088908,2028-02-18
GBP,GBP,1.00000000,2028-02-18
GBP,NZD,2.22905868,2028-02-18
GBP,PLN,5.01942492,2028-02-18
GBP,USD,1.32647585,2028-02-18
GBP,ZAR,24.77896500,2028-02-18
NZD,AUD,0.93510136,2028-02-18
NZD,CAD,0.82566167,2028-02-18
NZD,CHF,0.49381282,2028-02-18
NZD,EUR,0.52528410,2028-02-18
NZD,GBP,0.44861986,2028-02-18
NZD,NZD,1.00000000,2028-02-18
NZD,PLN,2.25181371,2028-02-18
NZD,USD,0.59508342,2028-02-18
NZD,ZAR,11.11633579,2028-02-18
PLN,AUD,0.41526586,2028-02-18
PLN,CAD,0.36666517,2028-02-18
PLN,CHF,0.21929559,2028-02-18
PLN,EUR,0.23327156,2028-02-18
PLN,GBP,0.19922601,2028-02-18
PLN,NZD,0.44408647,2028-02-18
PLN,PLN,1.00000000,2028-02-18
PLN,USD,0.26426849,2028-02-18
PLN,ZAR,4.93661434,2028-02-18
USD,AUD,1.57137861,2028-02-18
USD,CAD,1.38747216,2028-02-18
USD,CHF,0.82982118,2028-02-18
USD,EUR,0.88270667,2028-02-18
USD,GBP,0.75387728,2028-02-18
USD,NZD,1.68043667,2028-02-18
USD,PLN,3.78403040,2028-02-18
USD,USD,1.00000000,2028-02-18
USD,ZAR,18.68030030,2028-02-18
ZAR,AUD,0.08411957,2028-02-18
ZAR,CAD,0.07427462,2028-02-18
ZAR,CHF,0.04442227,2028-02-18
ZAR,EUR,0.04725335,2028-02-18
ZAR,GBP,0.04035681,2028-02-18
ZAR,NZD,0.08995770,2028-02-18
ZAR,PLN,0.20256798,2028-02-18
ZAR,USD,0.05353233,2028-02-18
ZAR,ZAR,1.00000000,2028-02-18
AUD,AUD,1.00000000,2028-02-19
AUD,CAD,0.88296490,2028-02-19
AUD,CHF,0.52808481,2028-02-19
AUD,EUR,0.56174028,2028-02-19
AUD,GBP,0.47975534,2028-02-19
AUD,NZD,1.06940279,2028-02-19
AUD,PLN,2.40809588,2028-02-19
AUD,USD,0.63638387,2028-02-19
AUD,ZAR,11.88784067,2028-02-19
CAD,AUD,1.13254785,2028-02-19
CAD,CAD,1.00000000,2028-02-19
CAD,CHF,0.59808132,2028-02-19
CAD,EUR,0.63619775,2028-02-19
CAD,GBP,0.54334588,2028-02-19
CAD,NZD,1.21114984,2028-02-19
CAD,PLN,2.72728386,2028-02-19
CAD,USD,0.72073518,2028-02-19
CAD,ZAR,13.46354919,2028-02-19
CHF,AUD,1.89363523,2028-02-19
CHF,CAD,1.67201344,2028-02-19
CHF,CHF,1.00000000,2028-02-19
CHF,EUR,1.06373119,2028-02-19
CHF,GBP,0.90848161,2028-02-19
CHF,NZD,2.02505880,2028-02-19
CHF,PLN,4.56005522,2028-02-19
CHF,USD,1.20507891,2028-02-19
CHF,ZAR,22.51123391,2028-02-19
EUR,AUD,1.78018212,2028-02-19
EUR,CAD,1.57183831,2028-02-19
EUR,CHF,0.94008713,2028-02-19
EUR,EUR,1.00000000,2028-02-19
EUR,GBP,0.85405186,2028-02-19
EUR,NZD,1.90373172,2028-02-19
EUR,PLN,4.28684920,2028-02-19
EUR,USD,1.13287917,2028-02-19
EUR,ZAR,21.16252075,2028-02-19
GBP,AUD,2.08439577,2028-02-19
GBP,CAD,1.84044831,2028-02-19
GBP,CHF,1.10073775,2028-02-19
GBP,EUR,1.17088908,2028-02-19
GBP,GBP,1.00000000,2028-02-19
GBP,NZD,2.22905868,2028-02-19
GBP,PLN,5.01942492,2028-02-19
GBP,USD,1.32647585,2028-02-19
GBP,ZAR,24.77896500,2028-02-19
NZD,AUD,0.93510136,2028-02-19
NZD,CAD,0.82566167,2028-02-19
NZD,CHF,0.49381282,2028-02-19
NZD,EUR,0.52528410,2028-02-19
NZD,GBP,0.44861986,2028-02-19
NZD,NZD,1.00000000,2028-02-19
NZD,PLN,2.25181371,2028-02-19
NZD,USD,0.59508342,2028-02-19
NZD,ZAR,11.11633579,2028-02-19
PLN,AUD,0.41526586,2028-02-19
PLN,CAD,0.36666517,2028-02-19
PLN,CHF,0.21929559,2028-02-19
PLN,EUR,0.23327156,2028-02-19
PLN,GBP,0.19922601,2028-02-19
PLN,NZD,0.44408647,2028-02-19
PLN,PLN,1.00000000,2028-02-19
PLN,USD,0.26426849,2028-02-19
PLN,ZAR,4.93661434,2028-02-19
USD,AUD,1.57137861,2028-02-19
USD,CAD,1.38747216,2028-02-19
USD,CHF,0.82982118,2028-02-19
USD,EUR,0.88270667,2028-02-19
USD,GBP,0.75387728,2028-02-19
USD,NZD,1.68043667,2028-02-19
USD,PLN,3.78403040,2028-02-19
USD,USD,1.00000000,2028-02-19
USD,ZAR,18.68030030,2028-02-19
ZAR,AUD,0.08411957,2028-02-19
ZAR,CAD,0.07427462,2028-02-19
ZAR,CHF,0.04442227,2028-02-19
ZAR,EUR,0.04725335,2028-02-19
ZAR,GBP,0.04035681,2028-02-19
ZAR,NZD,0.08995770,2028-02-19
ZAR,PLN,0.20256798,2028-02-19
ZAR,USD,0.05353233,2028-02-19
ZAR,ZAR,1.00000000,2028-02-19
AUD,AUD,1.00000000,2028-02-20
AUD,CAD,0.88296490,2028-02-20
AUD,CHF,0.52808481,2028-02-20
AUD,EUR,0.56174028,2028-02-20
AUD,GBP,0.47975534,2028-02-20
AUD,NZD,1.06940279,2028-02-20
AUD,PLN,2.40809588,2028-02-20
AUD,USD,0.63638387,2028-02-20
AUD,ZAR,11.88784067,2028-02-20
CAD,AUD,1.13254785,2028-02-20
CAD,CAD,1.00000000,2028-02-20
CAD,CHF,0.59808132,2028-02-20
CAD,EUR,0.63619775,2028-02-20
CAD,GBP,0.54334588,2028-02-20
CAD,NZD,1.21114984,2028-02-20
CAD,PLN,2.72728386,2028-02-20
CAD,USD,0.72073518,2028-02-20
CAD,ZAR,13.46354919,2028-02-20
CHF,AUD,1.89363523,2028-02-20
CHF,CAD,1.67201344,2028-02-20
CHF,CHF,1.00000000,2028-02-20
CHF,EUR,1.06373119,2028-02-20
CHF,GBP,0.90848161,2028-02-20
CHF,NZD,2.02505880,2028-02-20
CHF,PLN,4.56005522,2028-02-20
CHF,USD,1.20507891,2028-02-20
CHF,ZAR,22.51123391,2028-02-20
EUR,AUD,1.78018212,2028-02-20
EUR,CAD,1.57183831,2028-02-20
EUR,CHF,0.94008713,2028-02-20
EUR,EUR,1.00000000,2028-02-20
EUR,GBP,0.85405186,2028-02-20
EUR,NZD,1.90373172,2028-02-20
EUR,PLN,4.28684920,2028-02-20
EUR,USD,1.13287917,2028-02-20
EUR,ZAR,21.16252075,2028-02-20
GBP,AUD,2.08439577,2028-02-20
GBP,CAD,1.84044831,2028-02-20
GBP,CHF,1.10073775,2028-02-20
GBP,EUR,1.17088908,2028-02-20
GBP,GBP,1.00000000,2028-02-20
GBP,NZD,2.22905868,2028-02-20
GBP,PLN,5.01942492,2028-02-20
GBP,USD,1.32647585,2028-02-20
GBP,ZAR,24.77896500,2028-02-20
NZD,AUD,0.93510136,2028-02-20
NZD,CAD,0.82566167,2028-02-20
NZD,CHF,0.49381282,2028-02-20
NZD,EUR,0.52528410,2028-02-20
NZD,GBP,0.44861986,2028-02-20
NZD,NZD,1.00000000,2028-02-20
NZD,PLN,2.25181371,2028-02-20
NZD,USD,0.59508342,2028-02-20
NZD,ZAR,11.11633579,2028-02-20
PLN,AUD,0.41526586,2028-02-20
PLN,CAD,0.36666517,2028-02-20
PLN,CHF,0.21929559,2028-02-20
PLN,EUR,0.23327156,2028-02-20
PLN,GBP,0.19922601,2028-02-20
PLN,NZD,0.44408647,2028-02-20
PLN,PLN,1.00000000,2028-02-20
PLN,USD,0.26426849,2028-02-20
PLN,ZAR,4.93661434,2028-02-20
USD,AUD,1.57137861,2028-02-20
USD,CAD,1.38747216,2028-02-20
USD,CHF,0.82982118,2028-02-20
USD,EUR,0.88270667,2028-02-20
USD,GBP,0.75387728,2028-02-20
USD,NZD,1.68043667,2028-02-20
USD,PLN,3.78403040,2028-02-20
USD,USD,1.00000000,2028-02-20
USD,ZAR,18.68030030,2028-02-20
ZAR,AUD,0.08411957,2028-02-20
ZAR,CAD,0.07427462,2028-02-20
ZAR,CHF,0.04442227,2028-02-20
ZAR,EUR,0.04725335,2028-02-20
ZAR,GBP,0.04035681,2028-02-20
ZAR,NZD,0.08995770,2028-02-20
ZAR,PLN,0.20256798,2028-02-20
ZAR,USD,0.05353233,2028-02-20
ZAR,ZAR,1.00000000,2028-02-20
AUD,AUD,1.00000000,2028-02-21
AUD,CAD,0.88296490,2028-02-21
AUD,CHF,0.52808481,2028-02-21
AUD,EUR,0.56174028,2028-02-21
AUD,GBP,0.47975534,2028-02-21
AUD,NZD,1.06940279,2028-02-21
AUD,PLN,2.40809588,2028-02-21
AUD,USD,0.63638387,2028-02-21
AUD,ZAR,11.88784067,2028-02-21
CAD,AUD,1.13254785,2028-02-21
CAD,CAD,1.00000000,2028-02-21
CAD,CHF,0.59808132,2028-02-21
CAD,EUR,0.63619775,2028-02-21
CAD,GBP,0.54334588,2028-02-21
CAD,NZD,1.21114984,2028-02-21
CAD,PLN,2.72728386,2028-02-21
CAD,USD,0.72073518,2028-02-21
CAD,ZAR,13.46354919,2028-02-21
CHF,AUD,1.89363523,2028-02-21
CHF,CAD,1.67201344,2028-02-21
CHF,CHF,1.00000000,2028-02-21
CHF,EUR,1.06373119,2028-02-21
CHF,GBP,0.90848161,2028-02-21
CHF,NZD,2.02505880,2028-02-21
CHF,PLN,4.56005522,2028-02-21
CHF,USD,1.20507891,2028-02-21
CHF,ZAR,22.51123391,2028-02-21
EUR,AUD,1.78018212,2028-02-21
EUR,CAD,1.57183831,2028-02-21
EUR,CHF,0.94008713,2028-02-21
EUR,EUR,1.00000000,2028-02-21
EUR,GBP,0.85405186,2028-02-21
EUR,NZD,1.90373172,2028-02-21
EUR,PLN,4.28684920,2028-02-21
EUR,USD,1.13287917,2028-02-21
EUR,ZAR,21.16252075,2028-02-21
GBP,AUD,2.08439577,2028-02-21
GBP,CAD,1.84044831,2028-02-21
GBP,CHF,1.10073775,2028-02-21
GBP,EUR,1.17088908,2028-02-21
GBP,GBP,1.00000000,2028-02-21
GBP,NZD,2.22905868,2028-02-21
GBP,PLN,5.01942492,2028-02-21
GBP,USD,1.32647585,2028-02-21
GBP,ZAR,24.77896500,2028-02-21
NZD,AUD,0.93510136,2028-02-21
NZD,CAD,0.82566167,2028-02-21
NZD,CHF,0.49381282,2028-02-21
NZD,EUR,0.52528410,2028-02-21
NZD,GBP,0.44861986,2028-02-21
NZD,NZD,1.00000000,2028-02-21
NZD,PLN,2.25181371,2028-02-21
NZD,USD,0.59508342,2028-02-21
NZD,ZAR,11.11633579,2028-02-21
PLN,AUD,0.41526586,2028-02-21
PLN,CAD,0.36666517,2028-02-21
PLN,CHF,0.21929559,2028-02-21
PLN,EUR,0.23327156,2028-02-21
PLN,GBP,0.19922601,2028-02-21
PLN,NZD,0.44408647,2028-02-21
PLN,PLN,1.00000000,2028-02-21
PLN,USD,0.26426849,2028-02-21
PLN,ZAR,4.93661434,2028-02-21
USD,AUD,1.57137861,2028-02-21
USD,CAD,1.38747216,2028-02-21
USD,CHF,0.82982118,2028-02-21
USD,EUR,0.88270667,2028-02-21
USD,GBP,0.75387728,2028-02-21
USD,NZD,1.68043667,2028-02-21
USD,PLN,3.78403040,2028-02-21
USD,USD,1.00000000,2028-02-21
USD,ZAR,18.68030030,2028-02-21
ZAR,AUD,0.08411957,2028-02-21
ZAR,CAD,0.07427462,2028-02-21
ZAR,CHF,0.04442227,2028-02-21
ZAR,EUR,0.04725335,2028-02-21
ZAR,GBP,0.04035681,2028-02-21
ZAR,NZD,0.08995770,2028-02-21
ZAR,PLN,0.20256798,2028-02-21
ZAR,USD,0.05353233,2028-02-21
ZAR,ZAR,1.00000000,2028-02-21
AUD,AUD,1.00000000,2028-02-22
AUD,CAD,0.88296490,2028-02-22
AUD,CHF,0.52808481,2028-02-22
AUD,EUR,0.56174028,2028-02-22
AUD,GBP,0.47975534,2028-02-22
AUD,NZD,1.06940279,2028-02-22
AUD,PLN,2.40809588,2028-02-22
AUD,USD,0.63638387,2028-02-22
AUD,ZAR,11.88784067,2028-02-22
CAD,AUD,1.13254785,2028-02-22
CAD,CAD,1.00000000,2028-02-22
CAD,CHF,0.59808132,2028-02-22
CAD,EUR,0.63619775,2028-02-22
CAD,GBP,0.54334588,2028-02-22
CAD,NZD,1.21114984,2028-02-22
CAD,PLN,2.72728386,2028-02-22
CAD,USD,0.72073518,2028-02-22
CAD,ZAR,13.46354919,2028-02-22
CHF,AUD,1.89363523,2028-02-22
CHF,CAD,1.67201344,2028-02-22
CHF,CHF,1.00000000,2028-02-22
CHF,EUR,1.06373119,2028-02-22
CHF,GBP,0.90848161,2028-02-22
CHF,NZD,2.02505880,2028-02-22
CHF,PLN,4.56005522,2028-02-22
CHF,USD,1.20507891,2028-02-22
CHF,ZAR,22.51123391,2028-02-22
EUR,AUD,1.78018212,2028-02-22
EUR,CAD,1.57183831,2028-02-22
EUR,CHF,0.94008713,2028-02-22
EUR,EUR,1.00000000,2028-02-22
EUR,GBP,0.85405186,2028-02-22
EUR,NZD,1.90373172,2028-02-22
EUR,PLN,4.28684920,2028-02-22
EUR,USD,1.13287917,2028-02-22
EUR,ZAR,21.16252075,2028-02-22
GBP,AUD,2.08439577,2028-02-22
GBP,CAD,1.84044831,2028-02-22
GBP,CHF,1.10073775,2028-02-22
GBP,EUR,1.17088908,2028-02-22
GBP,GBP,1.00000000,2028-02-22
GBP,NZD,2.22905868,2028-02-22
GBP,PLN,5.01942492,2028-02-22
GBP,USD,1.32647585,2028-02-22
GBP,ZAR,24.77896500,2028-02-22
NZD,AUD,0.93510136,2028-02-22
NZD,CAD,0.82566167,2028-02-22
NZD,CHF,0.49381282,2028-02-22
NZD,EUR,0.52528410,2028-02-22
NZD,GBP,0.44861986,2028-02-22
NZD,NZD,1.00000000,2028-02-22
NZD,PLN,2.25181371,2028-02-22
NZD,USD,0.59508342,2028-02-22
NZD,ZAR,11.11633579,2028-02-22
PLN,AUD,0.41526586,2028-02-22
PLN,CAD,0.36666517,2028-02-22
PLN,CHF,0.21929559,2028-02-22
PLN,EUR,0.23327156,2028-02-22
PLN,GBP,0.19922601,2028-02-22
PLN,NZD,0.44408647,2028-02-22
PLN,PLN,1.00000000,2028-02-22
PLN,USD,0.26426849,2028-02-22
PLN,ZAR,4.93661434,2028-02-22
USD,AUD,1.57137861,2028-02-22
USD,CAD,1.38747216,2028-02-22
USD,CHF,0.82982118,2028-02-22
USD,EUR,0.88270667,2028-02-22
USD,GBP,0.75387728,2028-02-22
USD,NZD,1.68043667,2028-02-22
USD,PLN,3.78403040,2028-02-22
USD,USD,1.00000000,2028-02-22
USD,ZAR,18.68030030,2028-02-22
ZAR,AUD,0.08411957,2028-02-22
ZAR,CAD,0.07427462,2028-02-22
ZAR,CHF,0.04442227,2028-02-22
ZAR,EUR,0.04725335,2028-02-22
ZAR,GBP,0.04035681,2028-02-22
ZAR,NZD,0.08995770,2028-02-22
ZAR,PLN,0.20256798,2028-02-22
ZAR,USD,0.05353233,2028-02-22
ZAR,ZAR,1.00000000,2028-02-22
AUD,AUD,1.00000000,2028-02-23
AUD,CAD,0.88296490,2028-02-23
AUD,CHF,0.52808481,2028-02-23
AUD,EUR,0.56174028,2028-02-23
AUD,GBP,0.47975534,2028-02-23
AUD,NZD,1.06940279,2028-02-23
AUD,PLN,2.40809588,2028-02-23
AUD,USD,0.63638387,2028-02-23
AUD,ZAR,11.88784067,2028-02-23
CAD,AUD,1.13254785,2028-02-23
CAD,CAD,1.00000000,2028-02-23
CAD,CHF,0.59808132,2028-02-23
CAD,EUR,0.63619775,2028-02-23
CAD,GBP,0.54334588,2028-02-23
CAD,NZD,1.21114984,2028-02-23
CAD,PLN,2.72728386,2028-02-23
CAD,USD,0.72073518,2028-02-23
CAD,ZAR,13.46354919,2028-02-23
CHF,AUD,1.89363523,2028-02-23
CHF,CAD,1.67201344,2028-02-23
CHF,CHF,1.00000000,2028-02-23
CHF,EUR,1.06373119,2028-02-23
CHF,GBP,0.90848161,2028-02-23
CHF,NZD,2.02505880,2028-02-23
CHF,PLN,4.56005522,2028-02-23
CHF,USD,1.20507891,2028-02-23
CHF,ZAR,22.51123391,2028-02-23
EUR,AUD,1.78018212,2028-02-23
EUR,CAD,1.57183831,2028-02-23
EUR,CHF,0.94008713,2028-02-23
EUR,EUR,1.00000000,2028-02-23
EUR,GBP,0.85405186,2028-02-23
EUR,NZD,1.90373172,2028-02-23
EUR,PLN,4.28684920,2028-02-23
EUR,USD,1.13287917,2028-02-23
EUR,ZAR,21.16252075,2028-02-23
GBP,AUD,2.08439577,2028-02-23
GBP,CAD,1.84044831,2028-02-23
GBP,CHF,1.10073775,2028-02-23
GBP,EUR,1.17088908,2028-02-23
GBP,GBP,1.00000000,2028-02-23
GBP,NZD,2.22905868,2028-02-23
GBP,PLN,5.01942492,2028-02-23
GBP,USD,1.32647585,2028-02-23
GBP,ZAR,24.77896500,2028-02-23
NZD,AUD,0.93510136,2028-02-23
NZD,CAD,0.82566167,2028-02-23
NZD,CHF,0.49381282,2028-02-23
NZD,EUR,0.52528410,2028-02-23
NZD,GBP,0.44861986,2028-02-23
NZD,NZD,1.00000000,2028-02-23
NZD,PLN,2.25181371,2028-02-23
NZD,USD,0.59508342,2028-02-23
NZD,ZAR,11.11633579,2028-02-23
PLN,AUD,0.41526586,2028-02-23
PLN,CAD,0.36666517,2028-02-23
PLN,CHF,0.21929559,2028-02-23
PLN,EUR,0.23327156,2028-02-23
PLN,GBP,0.19922601,2028-02-23
PLN,NZD,0.44408647,2028-02-23
PLN,PLN,1.00000000,2028-02-23
PLN,USD,0.26426849,2028-02-23
PLN,ZAR,4.93661434,2028-02-23
USD,AUD,1.57137861,2028-02-23
USD,CAD,1.38747216,2028-02-23
USD,CHF,0.82982118,2028-02-23
USD,EUR,0.88270667,2028-02-23
USD,GBP,0.75387728,2028-02-23
USD,NZD,1.68043667,2028-02-23
USD,PLN,3.78403040,2028-02-23
USD,USD,1.00000000,2028-02-23
USD,ZAR,18.68030030,2028-02-23
ZAR,AUD,0.08411957,2028-02-23
ZAR,CAD,0.07427462,2028-02-23
ZAR,CHF,0.04442227,2028-02-23
ZAR,EUR,0.04725335,2028-02-23
ZAR,GBP,0.04035681,2028-02-23
ZAR,NZD,0.08995770,2028-02-23
ZAR,PLN,0.20256798,2028-02-23
ZAR,USD,0.05353233,2028-02-23
ZAR,ZAR,1.00000000,2028-02-23
AUD,AUD,1.00000000,2028-02-24
AUD,CAD,0.88296490,2028-02-24
AUD,CHF,0.52808481,2028-02-24
AUD,EUR,0.56174028,2028-02-24
AUD,GBP,0.47975534,2028-02-24
AUD,NZD,1.06940279,2028-02-24
AUD,PLN,2.40809588,2028-02-24
AUD,USD,0.63638387,2028-02-24
AUD,ZAR,11.88784067,2028-02-24
CAD,AUD,1.13254785,2028-02-24
CAD,CAD,1.00000000,2028-02-24
CAD,CHF,0.59808132,2028-02-24
CAD,EUR,0.63619775,2028-02-24
CAD,GBP,0.54334588,2028-02-24
CAD,NZD,1.21114984,2028-02-24
CAD,PLN,2.72728386,2028-02-24
CAD,USD,0.72073518,2028-02-24
CAD,ZAR,13.46354919,2028-02-24
CHF,AUD,1.89363523,2028-02-24
CHF,CAD,1.67201344,2028-02-24
CHF,CHF,1.00000000,2028-02-24
CHF,EUR,1.06373119,2028-02-24
CHF,GBP,0.90848161,2028-02-24
CHF,NZD,2.02505880,2028-02-24
CHF,PLN,4.56005522,2028-02-24
CHF,USD,1.20507891,2028-02-24
CHF,ZAR,22.51123391,2028-02-24
EUR,AUD,1.78018212,2028-02-24
EUR,CAD,1.57183831,2028-02-24
EUR,CHF,0.94008713,2028-02-24
EUR,EUR,1.00000000,2028-02-24
EUR,GBP,0.85405186,2028-02-24
EUR,NZD,1.90373172,2028-02-24
EUR,PLN,4.28684920,2028-02-24
EUR,USD,1.13287917,2028-02-24
EUR,ZAR,21.16252075,2028-02-24
GBP,AUD,2.08439577,2028-02-24
GBP,CAD,1.84044831,2028-02-24
GBP,CHF,1.10073775,2028-02-24
GBP,EUR,1.17088908,2028-02-24
GBP,GBP,1.00000000,2028-02-24
GBP,NZD,2.22905868,2028-02-24
GBP,PLN,5.01942492,2028-02-24
GBP,USD,1.32647585,2028-02-24
GBP,ZAR,24.77896500,2028-02-24
NZD,AUD,0.93510136,2028-02-24
NZD,CAD,0.82566167,2028-02-24
NZD,CHF,0.49381282,2028-02-24
NZD,EUR,0.52528410,2028-02-24
NZD,GBP,0.44861986,2028-02-24
NZD,NZD,1.00000000,2028-02-24
NZD,PLN,2.25181371,2028-02-24
NZD,USD,0.59508342,2028-02-24
NZD,ZAR,11.11633579,2028-02-24
PLN,AUD,0.41526586,2028-02-24
PLN,CAD,0.36666517,2028-02-24
PLN,CHF,0.21929559,2028-02-24
PLN,EUR,0.23327156,2028-02-24
PLN,GBP,0.19922601,2028-02-24
PLN,NZD,0.44408647,2028-02-24
PLN,PLN,1.00000000,2028-02-24
PLN,USD,0.26426849,2028-02-24
PLN,ZAR,4.93661434,2028-02-24
USD,AUD,1.57137861,2028-02-24
USD,CAD,1.38747216,2028-02-24
USD,CHF,0.82982118,2028-02-24
USD,EUR,0.88270667,2028-02-24
USD,GBP,0.75387728,2028-02-24
USD,NZD,1.68043667,2028-02-24
USD,PLN,3.78403040,2028-02-24
USD,USD,1.00000000,2028-02-24
USD,ZAR,18.68030030,2028-02-24
ZAR,AUD,0.08411957,2028-02-24
ZAR,CAD,0.07427462,2028-02-24
ZAR,CHF,0.04442227,2028-02-24
ZAR,EUR,0.04725335,2028-02-24
ZAR,GBP,0.04035681,2028-02-24
ZAR,NZD,0.08995770,2028-02-24
ZAR,PLN,0.20256798,2028-02-24
ZAR,USD,0.05353233,2028-02-24
ZAR,ZAR,1.00000000,2028-02-24
AUD,AUD,1.00000000,2028-02-25
AUD,CAD,0.88296490,2028-02-25
AUD,CHF,0.52808481,2028-02-25
AUD,EUR,0.56174028,2028-02-25
AUD,GBP,0.47975534,2028-02-25
AUD,NZD,1.06940279,2028-02-25
AUD,PLN,2.40809588,2028-02-25
AUD,USD,0.63638387,2028-02-25
AUD,ZAR,11.88784067,2028-02-25
CAD,AUD,1.13254785,2028-02-25
CAD,CAD,1.00000000,2028-02-25
CAD,CHF,0.59808132,2028-02-25
CAD,EUR,0.63619775,2028-02-25
CAD,GBP,0.54334588,2028-02-25
CAD,NZD,1.21114984,2028-02-25
CAD,PLN,2.72728386,2028-02-25
CAD,USD,0.72073518,2028-02-25
CAD,ZAR,13.46354919,2028-02-25
CHF,AUD,1.89363523,2028-02-25
CHF,CAD,1.67201344,2028-02-25
CHF,CHF,1.00000000,2028-02-25
CHF,EUR,1.06373119,2028-02-25
CHF,GBP,0.90848161,2028-02-25
CHF,NZD,2.02505880,2028-02-25
CHF,PLN,4.56005522,2028-02-25
CHF,USD,1.20507891,2028-02-25
CHF,ZAR,22.51123391,2028-02-25
EUR,AUD,1.78018212,2028-02-25
EUR,CAD,1.57183831,2028-02-25
EUR,CHF,0.94008713,2028-02-25
EUR,EUR,1.00000000,2028-02-25
EUR,GBP,0.85405186,2028-02-25
EUR,NZD,1.90373172,2028-02-25
EUR,PLN,4.28684920,2028-02-25
EUR,USD,1.13287917,2028-02-25
EUR,ZAR,21.16252075,2028-02-25
GBP,AUD,2.08439577,2028-02-25
GBP,CAD,1.84044831,2028-02-25
GBP,CHF,1.10073775,2028-02-25
GBP,EUR,1.17088908,2028-02-25
GBP,GBP,1.00000000,2028-02-25
GBP,NZD,2.22905868,2028-02-25
GBP,PLN,5.01942492,2028-02-25
GBP,USD,1.32647585,2028-02-25
GBP,ZAR,24.77896500,2028-02-25
NZD,AUD,0.93510136,2028-02-25
NZD,CAD,0.82566167,2028-02-25
NZD,CHF,0.49381282,2028-02-25
NZD,EUR,0.52528410,2028-02-25
NZD,GBP,0.44861986,2028-02-25
NZD,NZD,1.00000000,2028-02-25
NZD,PLN,2.25181371,2028-02-25
NZD,USD,0.59508342,2028-02-25
NZD,ZAR,11.11633579,2028-02-25
PLN,AUD,0.41526586,2028-02-25
PLN,CAD,0.36666517,2028-02-25
PLN,CHF,0.21929559,2028-02-25
PLN,EUR,0.23327156,2028-02-25
PLN,GBP,0.19922601,2028-02-25
PLN,NZD,0.44408647,2028-02-25
PLN,PLN,1.00000000,2028-02-25
PLN,USD,0.26426849,2028-02-25
PLN,ZAR,4.93661434,2028-02-25
USD,AUD,1.57137861,2028-02-25
USD,CAD,1.38747216,2028-02-25
USD,CHF,0.82982118,2028-02-25
USD,EUR,0.88270667,2028-02-25
USD,GBP,0.75387728,2028-02-25
USD,NZD,1.68043667,2028-02-25
USD,PLN,3.78403040,2028-02-25
USD,USD,1.00000000,2028-02-25
USD,ZAR,18.68030030,2028-02-25
ZAR,AUD,0.08411957,2028-02-25
ZAR,CAD,0.07427462,2028-02-25
ZAR,CHF,0.04442227,2028-02-25
ZAR,EUR,0.04725335,2028-02-25
ZAR,GBP,0.04035681,2028-02-25
ZAR,NZD,0.08995770,2028-02-25
ZAR,PLN,0.20256798,2028-02-25
ZAR,USD,0.05353233,2028-02-25
ZAR,ZAR,1.00000000,2028-02-25
AUD,AUD,1.00000000,2028-02-26
AUD,CAD,0.88296490,2028-02-26
AUD,CHF,0.52808481,2028-02-26
AUD,EUR,0.56174028,2028-02-26
AUD,GBP,0.47975534,2028-02-26
AUD,NZD,1.06940279,2028-02-26
AUD,PLN,2.40809588,2028-02-26
AUD,USD,0.63638387,2028-02-26
AUD,ZAR,11.88784067,2028-02-26
CAD,AUD,1.13254785,2028-02-26
CAD,CAD,1.00000000,2028-02-26
CAD,CHF,0.59808132,2028-02-26
CAD,EUR,0.63619775,2028-02-26
CAD,GBP,0.54334588,2028-02-26
CAD,NZD,1.21114984,2028-02-26
CAD,PLN,2.72728386,2028-02-26
CAD,USD,0.72073518,2028-02-26
CAD,ZAR,13.46354919,2028-02-26
CHF,AUD,1.89363523,2028-02-26
CHF,CAD,1.67201344,2028-02-26
CHF,CHF,1.00000000,2028-02-26
CHF,EUR,1.06373119,2028-02-26
CHF,GBP,0.90848161,2028-02-26
CHF,NZD,2.02505880,2028-02-26
CHF,PLN,4.56005522,2028-02-26
CHF,USD,1.20507891,2028-02-26
CHF,ZAR,22.51123391,2028-02-26
EUR,AUD,1.78018212,2028-02-26
EUR,CAD,1.57183831,2028-02-26
EUR,CHF,0.94008713,2028-02-26
EUR,EUR,1.00000000,2028-02-26
EUR,GBP,0.85405186,2028-02-26
EUR,NZD,1.90373172,2028-02-26
EUR,PLN,4.28684920,2028-02-26
EUR,USD,1.13287917,2028-02-26
EUR,ZAR,21.16252075,2028-02-26
GBP,AUD,2.08439577,2028-02-26
GBP,CAD,1.84044831,2028-02-26
GBP,CHF,1.10073775,2028-02-26
GBP,EUR,1.17088908,2028-02-26
GBP,GBP,1.00000000,2028-02-26
GBP,NZD,2.22905868,2028-02-26
GBP,PLN,5.01942492,2028-02-26
GBP,USD,1.32647585,2028-02-26
GBP,ZAR,24.77896500,2028-02-26
NZD,AUD,0.93510136,2028-02-26
NZD,CAD,0.82566167,2028-02-26
NZD,CHF,0.49381282,2028-02-26
NZD,EUR,0.52528410,2028-02-26
NZD,GBP,0.44861986,2028-02-26
NZD,NZD,1.00000000,2028-02-26
NZD,PLN,2.25181371,2028-02-26
NZD,USD,0.59508342,2028-02-26
NZD,ZAR,11.11633579,2028-02-26
PLN,AUD,0.41526586,2028-02-26
PLN,CAD,0.36666517,2028-02-26
PLN,CHF,0.21929559,2028-02-26
PLN,EUR,0.23327156,2028-02-26
PLN,GBP,0.19922601,2028-02-26
PLN,NZD,0.44408647,2028-02-26
PLN,PLN,1.00000000,2028-02-26
PLN,USD,0.26426849,2028-02-26
PLN,ZAR,4.93661434,2028-02-26
USD,AUD,1.57137861,2028-02-26
USD,CAD,1.38747216,2028-02-26
USD,CHF,0.82982118,2028-02-26
USD,EUR,0.88270667,2028-02-26
USD,GBP,0.75387728,2028-02-26
USD,NZD,1.68043667,2028-02-26
USD,PLN,3.78403040,2028-02-26
USD,USD,1.00000000,2028-02-26
USD,ZAR,18.68030030,2028-02-26
ZAR,AUD,0.08411957,2028-02-26
ZAR,CAD,0.07427462,2028-02-26
ZAR,CHF,0.04442227,2028-02-26
ZAR,EUR,0.04725335,2028-02-26
ZAR,GBP,0.04035681,2028-02-26
ZAR,NZD,0.08995770,2028-02-26
ZAR,PLN,0.20256798,2028-02-26
ZAR,USD,0.05353233,2028-02-26
ZAR,ZAR,1.00000000,2028-02-26
AUD,AUD,1.00000000,2028-02-27
AUD,CAD,0.88296490,2028-02-27
AUD,CHF,0.52808481,2028-02-27
AUD,EUR,0.56174028,2028-02-27
AUD,GBP,0.47975534,2028-02-27
AUD,NZD,1.06940279,2028-02-27
AUD,PLN,2.40809588,2028-02-27
AUD,USD,0.63638387,2028-02-27
AUD,ZAR,11.88784067,2028-02-27
CAD,AUD,1.13254785,2028-02-27
CAD,CAD,1.00000000,2028-02-27
CAD,CHF,0.59808132,2028-02-27
CAD,EUR,0.63619775,2028-02-27
CAD,GBP,0.54334588,2028-02-27
CAD,NZD,1.21114984,2028-02-27
CAD,PLN,2.72728386,2028-02-27
CAD,USD,0.72073518,2028-02-27
CAD,ZAR,13.46354919,2028-02-27
CHF,AUD,1.89363523,2028-02-27
CHF,CAD,1.67201344,2028-02-27
CHF,CHF,1.00000000,2028-02-27
CHF,EUR,1.06373119,2028-02-27
CHF,GBP,0.90848161,2028-02-27
CHF,NZD,2.02505880,2028-02-27
CHF,PLN,4.56005522,2028-02-27
CHF,USD,1.20507891,2028-02-27
CHF,ZAR,22.51123391,2028-02-27
EUR,AUD,1.78018212,2028-02-27
EUR,CAD,1.57183831,2028-02-27
EUR,CHF,0.94008713,2028-02-27
EUR,EUR,1.00000000,2028-02-27
EUR,GBP,0.85405186,2028-02-27
EUR,NZD,1.90373172,2028-02-27
EUR,PLN,4.28684920,2028-02-27
EUR,USD,1.13287917,2028-02-27
EUR,ZAR,21.16252075,2028-02-27
GBP,AUD,2.08439577,2028-02-27
GBP,CAD,1.84044831,2028-02-27
GBP,CHF,1.10073775,2028-02-27
GBP,EUR,1.17088908,2028-02-27
GBP,GBP,1.00000000,2028-02-27
GBP,NZD,2.22905868,2028-02-27
GBP,PLN,5.01942492,2028-02-27
GBP,USD,1.32647585,2028-02-27
GBP,ZAR,24.77896500,2028-02-27
NZD,AUD,0.93510136,2028-02-27
NZD,CAD,0.82566167,2028-02-27
NZD,CHF,0.49381282,2028-02-27
NZD,EUR,0.52528410,2028-02-27
NZD,GBP,0.44861986,2028-02-27
NZD,NZD,1.00000000,2028-02-27
NZD,PLN,2.25181371,2028-02-27
NZD,USD,0.59508342,2028-02-27
NZD,ZAR,11.11633579,2028-02-27
PLN,AUD,0.41526586,2028-02-27
PLN,CAD,0.36666517,2028-02-27
PLN,CHF,0.21929559,2028-02-27
PLN,EUR,0.23327156,2028-02-27
PLN,GBP,0.19922601,2028-02-27
PLN,NZD,0.44408647,2028-02-27
PLN,PLN,1.00000000,2028-02-27
PLN,USD,0.26426849,2028-02-27
PLN,ZAR,4.93661434,2028-02-27
USD,AUD,1.57137861,2028-02-27
USD,CAD,1.38747216,2028-02-27
USD,CHF,0.82982118,2028-02-27
USD,EUR,0.88270667,2028-02-27
USD,GBP,0.75387728,2028-02-27
USD,NZD,1.68043667,2028-02-27
USD,PLN,3.78403040,2028-02-27
USD,USD,1.00000000,2028-02-27
USD,ZAR,18.68030030,2028-02-27
ZAR,AUD,0.08411957,2028-02-27
ZAR,CAD,0.07427462,2028-02-27
ZAR,CHF,0.04442227,2028-02-27
ZAR,EUR,0.04725335,2028-02-27
ZAR,GBP,0.04035681,2028-02-27
ZAR,NZD,0.08995770,2028-02-27
ZAR,PLN,0.20256798,2028-02-27
ZAR,USD,0.05353233,2028-02-27
ZAR,ZAR,1.00000000,2028-02-27
AUD,AUD,1.00000000,2028-02-28
AUD,CAD,0.88296490,2028-02-28
AUD,CHF,0.52808481,2028-02-28
AUD,EUR,0.56174028,2028-02-28
AUD,GBP,0.47975534,2028-02-28
AUD,NZD,1.06940279,2028-02-28
AUD,PLN,2.40809588,2028-02-28
AUD,USD,0.63638387,2028-02-28
AUD,ZAR,11.88784067,2028-02-28
CAD,AUD,1.13254785,2028-02-28
CAD,CAD,1.00000000,2028-02-28
CAD,CHF,0.59808132,2028-02-28
CAD,EUR,0.63619775,2028-02-28
CAD,GBP,0.54334588,2028-02-28
CAD,NZD,1.21114984,2028-02-28
CAD,PLN,2.72728386,2028-02-28
CAD,USD,0.72073518,2028-02-28
CAD,ZAR,13.46354919,2028-02-28
CHF,AUD,1.89363523,2028-02-28
CHF,CAD,1.67201344,2028-02-28
CHF,CHF,1.00000000,2028-02-28
CHF,EUR,1.06373119,2028-02-28
CHF,GBP,0.90848161,2028-02-28
CHF,NZD,2.02505880,2028-02-28
CHF,PLN,4.56005522,2028-02-28
CHF,USD,1.20507891,2028-02-28
CHF,ZAR,22.51123391,2028-02-28
EUR,AUD,1.78018212,2028-02-28
EUR,CAD,1.57183831,2028-02-28
EUR,CHF,0.94008713,2028-02-28
EUR,EUR,1.00000000,2028-02-28
EUR,GBP,0.85405186,2028-02-28
EUR,NZD,1.90373172,2028-02-28
EUR,PLN,4.28684920,2028-02-28
EUR,USD,1.13287917,2028-02-28
EUR,ZAR,21.16252075,2028-02-28
GBP,AUD,2.08439577,2028-02-28
GBP,CAD,1.84044831,2028-02-28
GBP,CHF,1.10073775,2028-02-28
GBP,EUR,1.17088908,2028-02-28
GBP,GBP,1.00000000,2028-02-28
GBP,NZD,2.22905868,2028-02-28
GBP,PLN,5.01942492,2028-02-28
GBP,USD,1.32647585,2028-02-28
GBP,ZAR,24.77896500,2028-02-28
NZD,AUD,0.93510136,2028-02-28
NZD,CAD,0.82566167,2028-02-28
NZD,CHF,0.49381282,2028-02-28
NZD,EUR,0.52528410,2028-02-28
NZD,GBP,0.44861986,2028-02-28
NZD,NZD,1.00000000,2028-02-28
NZD,PLN,2.25181371,2028-02-28
NZD,USD,0.59508342,2028-02-28
NZD,ZAR,11.11633579,2028-02-28
PLN,AUD,0.41526586,2028-02-28
PLN,CAD,0.36666517,2028-02-28
PLN,CHF,0.21929559,2028-02-28
PLN,EUR,0.23327156,2028-02-28
PLN,GBP,0.19922601,2028-02-28
PLN,NZD,0.44408647,2028-02-28
PLN,PLN,1.00000000,2028-02-28
PLN,USD,0.26426849,2028-02-28
PLN,ZAR,4.93661434,2028-02-28
USD,AUD,1.57137861,2028-02-28
USD,CAD,1.38747216,2028-02-28
USD,CHF,0.82982118,2028-02-28
USD,EUR,0.88270667,2028-02-28
USD,GBP,0.75387728,2028-02-28
USD,NZD,1.68043667,2028-02-28
USD,PLN,3.78403040,2028-02-28
USD,USD,1.00000000,2028-02-28
USD,ZAR,18.68030030,2028-02-28
ZAR,AUD,0.08411957,2028-02-28
ZAR,CAD,0.07427462,2028-02-28
ZAR,CHF,0.04442227,2028-02-28
ZAR,EUR,0.04725335,2028-02-28
ZAR,GBP,0.04035681,2028-02-28
ZAR,NZD,0.08995770,2028-02-28
ZAR,PLN,0.20256798,2028-02-28
ZAR,USD,0.05353233,2028-02-28
ZAR,ZAR,1.00000000,2028-02-28
AUD,AUD,1.00000000,2028-02-29
AUD,CAD,0.88296490,2028-02-29
AUD,CHF,0.52808481,2028-02-29
AUD,EUR,0.56174028,2028-02-29
AUD,GBP,0.47975534,2028-02-29
AUD,NZD,1.06940279,2028-02-29
AUD,PLN,2.40809588,2028-02-29
AUD,USD,0.63638387,2028-02-29
AUD,ZAR,11.88784067,2028-02-29
CAD,AUD,1.13254785,2028-02-29
CAD,CAD,1.00000000,2028-02-29
CAD,CHF,0.59808132,2028-02-29
CAD,EUR,0.63619775,2028-02-29
CAD,GBP,0.54334588,2028-02-29
CAD,NZD,1.21114984,2028-02-29
CAD,PLN,2.72728386,2028-02-29
CAD,USD,0.72073518,2028-02-29
CAD,ZAR,13.46354919,2028-02-29
CHF,AUD,1.89363523,2028-02-29
CHF,CAD,1.67201344,2028-02-29
CHF,CHF,1.00000000,2028-02-29
CHF,EUR,1.06373119,2028-02-29
CHF,GBP,0.90848161,2028-02-29
CHF,NZD,2.02505880,2028-02-29
CHF,PLN,4.56005522,2028-02-29
CHF,USD,1.20507891,2028-02-29
CHF,ZAR,22.51123391,2028-02-29
EUR,AUD,1.78018212,2028-02-29
EUR,CAD,1.57183831,2028-02-29
EUR,CHF,0.94008713,2028-02-29
EUR,EUR,1.00000000,2028-02-29
EUR,GBP,0.85405186,2028-02-29
EUR,NZD,1.90373172,2028-02-29
EUR,PLN,4.28684920,2028-02-29
EUR,USD,1.13287917,2028-02-29
EUR,ZAR,21.16252075,2028-02-29
GBP,AUD,2.08439577,2028-02-29
GBP,CAD,1.84044831,2028-02-29
GBP,CHF,1.10073775,2028-02-29
GBP,EUR,1.17088908,2028-02-29
GBP,GBP,1.00000000,2028-02-29
GBP,NZD,2.22905868,2028-02-29
GBP,PLN,5.01942492,2028-02-29
GBP,USD,1.32647585,2028-02-29
GBP,ZAR,24.77896500,2028-02-29
NZD,AUD,0.93510136,2028-02-29
NZD,CAD,0.82566167,2028-02-29
NZD,CHF,0.49381282,2028-02-29
NZD,EUR,0.52528410,2028-02-29
NZD,GBP,0.44861986,2028-02-29
NZD,NZD,1.00000000,2028-02-29
NZD,PLN,2.25181371,2028-02-29
NZD,USD,0.59508342,2028-02-29
NZD,ZAR,11.11633579,2028-02-29
PLN,AUD,0.41526586,2028-02-29
PLN,CAD,0.36666517,2028-02-29
PLN,CHF,0.21929559,2028-02-29
PLN,EUR,0.23327156,2028-02-29
PLN,GBP,0.19922601,2028-02-29
PLN,NZD,0.44408647,2028-02-29
PLN,PLN,1.00000000,2028-02-29
PLN,USD,0.26426849,2028-02-29
PLN,ZAR,4.93661434,2028-02-29
USD,AUD,1.57137861,2028-02-29
USD,CAD,1.38747216,2028-02-29
USD,CHF,0.82982118,2028-02-29
USD,EUR,0.88270667,2028-02-29
USD,GBP,0.75387728,2028-02-29
USD,NZD,1.68043667,2028-02-29
USD,PLN,3.78403040,2028-02-29
USD,USD,1.00000000,2028-02-29
USD,ZAR,18.68030030,2028-02-29
ZAR,AUD,0.08411957,2028-02-29
ZAR,CAD,0.07427462,2028-02-29
ZAR,CHF,0.04442227,2028-02-29
ZAR,EUR,0.04725335,2028-02-29
ZAR,GBP,0.04035681,2028-02-29
ZAR,NZD,0.08995770,2028-02-29
ZAR,PLN,0.20256798,2028-02-29
ZAR,USD,0.05353233,2028-02-29
ZAR,ZAR,1.00000000,2028-02-29
AUD,AUD,1.00000000,2028-03-01
AUD,CAD,0.88296490,2028-03-01
AUD,CHF,0.52808481,2028-03-01
AUD,EUR,0.56174028,2028-03-01
AUD,GBP,0.47975534,2028-03-01
AUD,NZD,1.06940279,2028-03-01
AUD,PLN,2.40809588,2028-03-01
AUD,USD,0.63638387,2028-03-01
AUD,ZAR,11.88784067,2028-03-01
CAD,AUD,1.13254785,2028-03-01
CAD,CAD,1.00000000,2028-03-01
CAD,CHF,0.59808132,2028-03-01
CAD,EUR,0.63619775,2028-03-01
CAD,GBP,0.54334588,2028-03-01
CAD,NZD,1.21114984,2028-03-01
CAD,PLN,2.72728386,2028-03-01
CAD,USD,0.72073518,2028-03-01
CAD,ZAR,13.46354919,2028-03-01
CHF,AUD,1.89363523,2028-03-01
CHF,CAD,1.67201344,2028-03-01
CHF,CHF,1.00000000,2028-03-01
CHF,EUR,1.06373119,2028-03-01
CHF,GBP,0.90848161,2028-03-01
CHF,NZD,2.02505880,2028-03-01
CHF,PLN,4.56005522,2028-03-01
CHF,USD,1.20507891,2028-03-01
CHF,ZAR,22.51123391,2028-03-01
EUR,AUD,1.78018212,2028-03-01
EUR,CAD,1.57183831,2028-03-01
EUR,CHF,0.94008713,2028-03-01
EUR,EUR,1.00000000,2028-03-01
EUR,GBP,0.85405186,2028-03-01
EUR,NZD,1.90373172,2028-03-01
EUR,PLN,4.28684920,2028-03-01
EUR,USD,1.13287917,2028-03-01
EUR,ZAR,21.16252075,2028-03-01
GBP,AUD,2.08439577,2028-03-01
GBP,CAD,1.84044831,2028-03-01
GBP,CHF,1.10073775,2028-03-01
GBP,EUR,1.17088908,2028-03-01
GBP,GBP,1.00000000,2028-03-01
GBP,NZD,2.22905868,2028-03-01
GBP,PLN,5.01942492,2028-03-01
GBP,USD,1.32647585,2028-03-01
GBP,ZAR,24.77896500,2028-03-01
NZD,AUD,0.93510136,2028-03-01
NZD,CAD,0.82566167,2028-03-01
NZD,CHF,0.49381282,2028-03-01
NZD,EUR,0.52528410,2028-03-01
NZD,GBP,0.44861986,2028-03-01
NZD,NZD,1.00000000,2028-03-01
NZD,PLN,2.25181371,2028-03-01
NZD,USD,0.59508342,2028-03-01
NZD,ZAR,11.11633579,2028-03-01
PLN,AUD,0.41526586,2028-03-01
PLN,CAD,0.36666517,2028-03-01
PLN,CHF,0.21929559,2028-03-01
PLN,EUR,0.23327156,2028-03-01
PLN,GBP,0.19922601,2028-03-01
PLN,NZD,0.44408647,2028-03-01
PLN,PLN,1.00000000,2028-03-01
PLN,USD,0.26426849,2028-03-01
PLN,ZAR,4.93661434,2028-03-01
USD,AUD,1.57137861,2028-03-01
USD,CAD,1.38747216,2028-03-01
USD,CHF,0.82982118,2028-03-01
USD,EUR,0.88270667,2028-03-01
USD,GBP,0.75387728,2028-03-01
USD,NZD,1.68043667,2028-03-01
USD,PLN,3.78403040,2028-03-01
USD,USD,1.00000000,2028-03-01
USD,ZAR,18.68030030,2028-03-01
ZAR,AUD,0.08411957,2028-03-01
ZAR,CAD,0.07427462,2028-03-01
ZAR,CHF,0.04442227,2028-03-01
ZAR,EUR,0.04725335,2028-03-01
ZAR,GBP,0.04035681,2028-03-01
ZAR,NZD,0.08995770,2028-03-01
ZAR,PLN,0.20256798,2028-03-01
ZAR,USD,0.05353233,2028-03-01
ZAR,ZAR,1.00000000,2028-03-01
AUD,AUD,1.00000000,2028-03-02
AUD,CAD,0.88296490,2028-03-02
AUD,CHF,0.52808481,2028-03-02
AUD,EUR,0.56174028,2028-03-02
AUD,GBP,0.47975534,2028-03-02
AUD,NZD,1.06940279,2028-03-02
AUD,PLN,2.40809588,2028-03-02
AUD,USD,0.63638387,2028-03-02
AUD,ZAR,11.88784067,2028-03-02
CAD,AUD,1.13254785,2028-03-02
CAD,CAD,1.00000000,2028-03-02
CAD,CHF,0.59808132,2028-03-02
CAD,EUR,0.63619775,2028-03-02
CAD,GBP,0.54334588,2028-03-02
CAD,NZD,1.21114984,2028-03-02
CAD,PLN,2.72728386,2028-03-02
CAD,USD,0.72073518,2028-03-02
CAD,ZAR,13.46354919,2028-03-02
CHF,AUD,1.89363523,2028-03-02
CHF,CAD,1.67201344,2028-03-02
CHF,CHF,1.00000000,2028-03-02
CHF,EUR,1.06373119,2028-03-02
CHF,GBP,0.90848161,2028-03-02
CHF,NZD,2.02505880,2028-03-02
CHF,PLN,4.56005522,2028-03-02
CHF,USD,1.20507891,2028-03-02
CHF,ZAR,22.51123391,2028-03-02
EUR,AUD,1.78018212,2028-03-02
EUR,CAD,1.57183831,2028-03-02
EUR,CHF,0.94008713,2028-03-02
EUR,EUR,1.00000000,2028-03-02
EUR,GBP,0.85405186,2028-03-02
EUR,NZD,1.90373172,2028-03-02
EUR,PLN,4.28684920,2028-03-02
EUR,USD,1.13287917,2028-03-02
EUR,ZAR,21.16252075,2028-03-02
GBP,AUD,2.08439577,2028-03-02
GBP,CAD,1.84044831,2028-03-02
GBP,CHF,1.10073775,2028-03-02
GBP,EUR,1.17088908,2028-03-02
GBP,GBP,1.00000000,2028-03-02
GBP,NZD,2.22905868,2028-03-02
GBP,PLN,5.01942492,2028-03-02
GBP,USD,1.32647585,2028-03-02
GBP,ZAR,24.77896500,2028-03-02
NZD,AUD,0.93510136,2028-03-02
NZD,CAD,0.82566167,2028-03-02
NZD,CHF,0.49381282,2028-03-02
NZD,EUR,0.52528410,2028-03-02
NZD,GBP,0.44861986,2028-03-02
NZD,NZD,1.00000000,2028-03-02
NZD,PLN,2.25181371,2028-03-02
NZD,USD,0.59508342,2028-03-02
NZD,ZAR,11.11633579,2028-03-02
PLN,AUD,0.41526586,2028-03-02
PLN,CAD,0.36666517,2028-03-02
PLN,CHF,0.21929559,2028-03-02
PLN,EUR,0.23327156,2028-03-02
PLN,GBP,0.19922601,2028-03-02
PLN,NZD,0.44408647,2028-03-02
PLN,PLN,1.00000000,2028-03-02
PLN,USD,0.26426849,2028-03-02
PLN,ZAR,4.93661434,2028-03-02
USD,AUD,1.57137861,2028-03-02
USD,CAD,1.38747216,2028-03-02
USD,CHF,0.82982118,2028-03-02
USD,EUR,0.88270667,2028-03-02
USD,GBP,0.75387728,2028-03-02
USD,NZD,1.68043667,2028-03-02
USD,PLN,3.78403040,2028-03-02
USD,USD,1.00000000,2028-03-02
USD,ZAR,18.68030030,2028-03-02
ZAR,AUD,0.08411957,2028-03-02
ZAR,CAD,0.07427462,2028-03-02
ZAR,CHF,0.04442227,2028-03-02
ZAR,EUR,0.04725335,2028-03-02
ZAR,GBP,0.04035681,2028-03-02
ZAR,NZD,0.08995770,2028-03-02
ZAR,PLN,0.20256798,2028-03-02
ZAR,USD,0.05353233,2028-03-02
ZAR,ZAR,1.00000000,2028-03-02
AUD,AUD,1.00000000,2028-03-03
AUD,CAD,0.88296490,2028-03-03
AUD,CHF,0.52808481,2028-03-03
AUD,EUR,0.56174028,2028-03-03
AUD,GBP,0.47975534,2028-03-03
AUD,NZD,1.06940279,2028-03-03
AUD,PLN,2.40809588,2028-03-03
AUD,USD,0.63638387,2028-03-03
AUD,ZAR,11.88784067,2028-03-03
CAD,AUD,1.13254785,2028-03-03
CAD,CAD,1.00000000,2028-03-03
CAD,CHF,0.59808132,2028-03-03
CAD,EUR,0.63619775,2028-03-03
CAD,GBP,0.54334588,2028-03-03
CAD,NZD,1.21114984,2028-03-03
CAD,PLN,2.72728386,2028-03-03
CAD,USD,0.72073518,2028-03-03
CAD,ZAR,13.46354919,2028-03-03
CHF,AUD,1.89363523,2028-03-03
CHF,CAD,1.67201344,2028-03-03
CHF,CHF,1.00000000,2028-03-03
CHF,EUR,1.06373119,2028-03-03
CHF,GBP,0.90848161,2028-03-03
CHF,NZD,2.02505880,2028-03-03
CHF,PLN,4.56005522,2028-03-03
CHF,USD,1.20507891,2028-03-03
CHF,ZAR,22.51123391,2028-03-03
EUR,AUD,1.78018212,2028-03-03
EUR,CAD,1.57183831,2028-03-03
EUR,CHF,0.94008713,2028-03-03
EUR,EUR,1.00000000,2028-03-03
EUR,GBP,0.85405186,2028-03-03
EUR,NZD,1.90373172,2028-03-03
EUR,PLN,4.28684920,2028-03-03
EUR,USD,1.13287917,2028-03-03
EUR,ZAR,21.16252075,2028-03-03
GBP,AUD,2.08439577,2028-03-03
GBP,CAD,1.84044831,2028-03-03
GBP,CHF,1.10073775,2028-03-03
GBP,EUR,1.17088908,2028-03-03
GBP,GBP,1.00000000,2028-03-03
GBP,NZD,2.22905868,2028-03-03
GBP,PLN,5.01942492,2028-03-03
GBP,USD,1.32647585,2028-03-03
GBP,ZAR,24.77896500,2028-03-03
NZD,AUD,0.93510136,2028-03-03
NZD,CAD,0.82566167,2028-03-03
NZD,CHF,0.49381282,2028-03-03
NZD,EUR,0.52528410,2028-03-03
NZD,GBP,0.44861986,2028-03-03
NZD,NZD,1.00000000,2028-03-03
NZD,PLN,2.25181371,2028-03-03
NZD,USD,0.59508342,2028-03-03
NZD,ZAR,11.11633579,2028-03-03
PLN,AUD,0.41526586,2028-03-03
PLN,CAD,0.36666517,2028-03-03
PLN,CHF,0.21929559,2028-03-03
PLN,EUR,0.23327156,2028-03-03
PLN,GBP,0.19922601,2028-03-03
PLN,NZD,0.44408647,2028-03-03
PLN,PLN,1.00000000,2028-03-03
PLN,USD,0.26426849,2028-03-03
PLN,ZAR,4.93661434,2028-03-03
USD,AUD,1.57137861,2028-03-03
USD,CAD,1.38747216,2028-03-03
USD,CHF,0.82982118,2028-03-03
USD,EUR,0.88270667,2028-03-03
USD,GBP,0.75387728,2028-03-03
USD,NZD,1.68043667,2028-03-03
USD,PLN,3.78403040,2028-03-03
USD,USD,1.00000000,2028-03-03
USD,ZAR,18.68030030,2028-03-03
ZAR,AUD,0.08411957,2028-03-03
ZAR,CAD,0.07427462,2028-03-03
ZAR,CHF,0.04442227,2028-03-03
ZAR,EUR,0.04725335,2028-03-03
ZAR,GBP,0.04035681,2028-03-03
ZAR,NZD,0.08995770,2028-03-03
ZAR,PLN,0.20256798,2028-03-03
ZAR,USD,0.05353233,2028-03-03
ZAR,ZAR,1.00000000,2028-03-03
AUD,AUD,1.00000000,2028-03-04
AUD,CAD,0.88296490,2028-03-04
AUD,CHF,0.52808481,2028-03-04
AUD,EUR,0.56174028,2028-03-04
AUD,GBP,0.47975534,2028-03-04
AUD,NZD,1.06940279,2028-03-04
AUD,PLN,2.40809588,2028-03-04
AUD,USD,0.63638387,2028-03-04
AUD,ZAR,11.88784067,2028-03-04
CAD,AUD,1.13254785,2028-03-04
CAD,CAD,1.00000000,2028-03-04
CAD,CHF,0.59808132,2028-03-04
CAD,EUR,0.63619775,2028-03-04
CAD,GBP,0.54334588,2028-03-04
CAD,NZD,1.21114984,2028-03-04
CAD,PLN,2.72728386,2028-03-04
CAD,USD,0.72073518,2028-03-04
CAD,ZAR,13.46354919,2028-03-04
CHF,AUD,1.89363523,2028-03-04
CHF,CAD,1.67201344,2028-03-04
CHF,CHF,1.00000000,2028-03-04
CHF,EUR,1.06373119,2028-03-04
CHF,GBP,0.90848161,2028-03-04
CHF,NZD,2.02505880,2028-03-04
CHF,PLN,4.56005522,2028-03-04
CHF,USD,1.20507891,2028-03-04
CHF,ZAR,22.51123391,2028-03-04
EUR,AUD,1.78018212,2028-03-04
EUR,CAD,1.57183831,2028-03-04
EUR,CHF,0.94008713,2028-03-04
EUR,EUR,1.00000000,2028-03-04
EUR,GBP,0.85405186,2028-03-04
EUR,NZD,1.90373172,2028-03-04
EUR,PLN,4.28684920,2028-03-04
EUR,USD,1.13287917,2028-03-04
EUR,ZAR,21.16252075,2028-03-04
GBP,AUD,2.08439577,2028-03-04
GBP,CAD,1.84044831,2028-03-04
GBP,CHF,1.10073775,2028-03-04
GBP,EUR,1.17088908,2028-03-04
GBP,GBP,1.00000000,2028-03-04
GBP,NZD,2.22905868,2028-03-04
GBP,PLN,5.01942492,2028-03-04
GBP,USD,1.32647585,2028-03-04
GBP,ZAR,24.77896500,2028-03-04
NZD,AUD,0.93510136,2028-03-04
NZD,CAD,0.82566167,2028-03-04
NZD,CHF,0.49381282,2028-03-04
NZD,EUR,0.52528410,2028-03-04
NZD,GBP,0.44861986,2028-03-04
NZD,NZD,1.00000000,2028-03-04
NZD,PLN,2.25181371,2028-03-04
NZD,USD,0.59508342,2028-03-04
NZD,ZAR,11.11633579,2028-03-04
PLN,AUD,0.41526586,2028-03-04
PLN,CAD,0.36666517,2028-03-04
PLN,CHF,0.21929559,2028-03-04
PLN,EUR,0.23327156,2028-03-04
PLN,GBP,0.19922601,2028-03-04
PLN,NZD,0.44408647,2028-03-04
PLN,PLN,1.00000000,2028-03-04
PLN,USD,0.26426849,2028-03-04
PLN,ZAR,4.93661434,2028-03-04
USD,AUD,1.57137861,2028-03-04
USD,CAD,1.38747216,2028-03-04
USD,CHF,0.82982118,2028-03-04
USD,EUR,0.88270667,2028-03-04
USD,GBP,0.75387728,2028-03-04
USD,NZD,1.68043667,2028-03-04
USD,PLN,3.78403040,2028-03-04
USD,USD,1.00000000,2028-03-04
USD,ZAR,18.68030030,2028-03-04
ZAR,AUD,0.08411957,2028-03-04
ZAR,CAD,0.07427462,2028-03-04
ZAR,CHF,0.04442227,2028-03-04
ZAR,EUR,0.04725335,2028-03-04
ZAR,GBP,0.04035681,2028-03-04
ZAR,NZD,0.08995770,2028-03-04
ZAR,PLN,0.20256798,2028-03-04
ZAR,USD,0.05353233,2028-03-04
ZAR,ZAR,1.00000000,2028-03-04
AUD,AUD,1.00000000,2028-03-05
AUD,CAD,0.88296490,2028-03-05
AUD,CHF,0.52808481,2028-03-05
AUD,EUR,0.56174028,2028-03-05
AUD,GBP,0.47975534,2028-03-05
AUD,NZD,1.06940279,2028-03-05
AUD,PLN,2.40809588,2028-03-05
AUD,USD,0.63638387,2028-03-05
AUD,ZAR,11.88784067,2028-03-05
CAD,AUD,1.13254785,2028-03-05
CAD,CAD,1.00000000,2028-03-05
CAD,CHF,0.59808132,2028-03-05
CAD,EUR,0.63619775,2028-03-05
CAD,GBP,0.54334588,2028-03-05
CAD,NZD,1.21114984,2028-03-05
CAD,PLN,2.72728386,2028-03-05
CAD,USD,0.72073518,2028-03-05
CAD,ZAR,13.46354919,2028-03-05
CHF,AUD,1.89363523,2028-03-05
CHF,CAD,1.67201344,2028-03-05
CHF,CHF,1.00000000,2028-03-05
CHF,EUR,1.06373119,2028-03-05
CHF,GBP,0.90848161,2028-03-05
CHF,NZD,2.02505880,2028-03-05
CHF,PLN,4.56005522,2028-03-05
CHF,USD,1.20507891,2028-03-05
CHF,ZAR,22.51123391,2028-03-05
EUR,AUD,1.78018212,2028-03-05
EUR,CAD,1.57183831,2028-03-05
EUR,CHF,0.94008713,2028-03-05
EUR,EUR,1.00000000,2028-03-05
EUR,GBP,0.85405186,2028-03-05
EUR,NZD,1.90373172,2028-03-05
EUR,PLN,4.28684920,2028-03-05
EUR,USD,1.13287917,2028-03-05
EUR,ZAR,21.16252075,2028-03-05
GBP,AUD,2.08439577,2028-03-05
GBP,CAD,1.84044831,2028-03-05
GBP,CHF,1.10073775,2028-03-05
GBP,EUR,1.17088908,2028-03-05
GBP,GBP,1.00000000,2028-03-05
GBP,NZD,2.22905868,2028-03-05
GBP,PLN,5.01942492,2028-03-05
GBP,USD,1.32647585,2028-03-05
GBP,ZAR,24.77896500,2028-03-05
NZD,AUD,0.93510136,2028-03-05
NZD,CAD,0.82566167,2028-03-05
NZD,CHF,0.49381282,2028-03-05
NZD,EUR,0.52528410,2028-03-05
NZD,GBP,0.44861986,2028-03-05
NZD,NZD,1.00000000,2028-03-05
NZD,PLN,2.25181371,2028-03-05
NZD,USD,0.59508342,2028-03-05
NZD,ZAR,11.11633579,2028-03-05
PLN,AUD,0.41526586,2028-03-05
PLN,CAD,0.36666517,2028-03-05
PLN,CHF,0.21929559,2028-03-05
PLN,EUR,0.23327156,2028-03-05
PLN,GBP,0.19922601,2028-03-05
PLN,NZD,0.44408647,2028-03-05
PLN,PLN,1.00000000,2028-03-05
PLN,USD,0.26426849,2028-03-05
PLN,ZAR,4.93661434,2028-03-05
USD,AUD,1.57137861,2028-03-05
USD,CAD,1.38747216,2028-03-05
USD,CHF,0.82982118,2028-03-05
USD,EUR,0.88270667,2028-03-05
USD,GBP,0.75387728,2028-03-05
USD,NZD,1.68043667,2028-03-05
USD,PLN,3.78403040,2028-03-05
USD,USD,1.00000000,2028-03-05
USD,ZAR,18.68030030,2028-03-05
ZAR,AUD,0.08411957,2028-03-05
ZAR,CAD,0.07427462,2028-03-05
ZAR,CHF,0.04442227,2028-03-05
ZAR,EUR,0.04725335,2028-03-05
ZAR,GBP,0.04035681,2028-03-05
ZAR,NZD,0.08995770,2028-03-05
ZAR,PLN,0.20256798,2028-03-05
ZAR,USD,0.05353233,2028-03-05
ZAR,ZAR,1.00000000,2028-03-05
AUD,AUD,1.00000000,2028-03-06
AUD,CAD,0.88296490,2028-03-06
AUD,CHF,0.52808481,2028-03-06
AUD,EUR,0.56174028,2028-03-06
AUD,GBP,0.47975534,2028-03-06
AUD,NZD,1.06940279,2028-03-06
AUD,PLN,2.40809588,2028-03-06
AUD,USD,0.63638387,2028-03-06
AUD,ZAR,11.88784067,2028-03-06
CAD,AUD,1.13254785,2028-03-06
CAD,CAD,1.00000000,2028-03-06
CAD,CHF,0.59808132,2028-03-06
CAD,EUR,0.63619775,2028-03-06
CAD,GBP,0.54334588,2028-03-06
CAD,NZD,1.21114984,2028-03-06
CAD,PLN,2.72728386,2028-03-06
CAD,USD,0.72073518,2028-03-06
CAD,ZAR,13.46354919,2028-03-06
CHF,AUD,1.89363523,2028-03-06
CHF,CAD,1.67201344,2028-03-06
CHF,CHF,1.00000000,2028-03-06
CHF,EUR,1.06373119,2028-03-06
CHF,GBP,0.90848161,2028-03-06
CHF,NZD,2.02505880,2028-03-06
CHF,PLN,4.56005522,2028-03-06
CHF,USD,1.20507891,2028-03-06
CHF,ZAR,22.51123391,2028-03-06
EUR,AUD,1.78018212,2028-03-06
EUR,CAD,1.57183831,2028-03-06
EUR,CHF,0.94008713,2028-03-06
EUR,EUR,1.00000000,2028-03-06
EUR,GBP,0.85405186,2028-03-06
EUR,NZD,1.90373172,2028-03-06
EUR,PLN,4.28684920,2028-03-06
EUR,USD,1.13287917,2028-03-06
EUR,ZAR,21.16252075,2028-03-06
GBP,AUD,2.08439577,2028-03-06
GBP,CAD,1.84044831,2028-03-06
GBP,CHF,1.10073775,2028-03-06
GBP,EUR,1.17088908,2028-03-06
GBP,GBP,1.00000000,2028-03-06
GBP,NZD,2.22905868,2028-03-06
GBP,PLN,5.01942492,2028-03-06
GBP,USD,1.32647585,2028-03-06
GBP,ZAR,24.77896500,2028-03-06
NZD,AUD,0.93510136,2028-03-06
NZD,CAD,0.82566167,2028-03-06
NZD,CHF,0.49381282,2028-03-06
NZD,EUR,0.52528410,2028-03-06
NZD,GBP,0.44861986,2028-03-06
NZD,NZD,1.00000000,2028-03-06
NZD,PLN,2.25181371,2028-03-06
NZD,USD,0.59508342,2028-03-06
NZD,ZAR,11.11633579,2028-03-06
PLN,AUD,0.41526586,2028-03-06
PLN,CAD,0.36666517,2028-03-06
PLN,CHF,0.21929559,2028-03-06
PLN,EUR,0.23327156,2028-03-06
PLN,GBP,0.19922601,2028-03-06
PLN,NZD,0.44408647,2028-03-06
PLN,PLN,1.00000000,2028-03-06
PLN,USD,0.26426849,2028-03-06
PLN,ZAR,4.93661434,2028-03-06
USD,AUD,1.57137861,2028-03-06
USD,CAD,1.38747216,2028-03-06
USD,CHF,0.82982118,2028-03-06
USD,EUR,0.88270667,2028-03-06
USD,GBP,0.75387728,2028-03-06
USD,NZD,1.68043667,2028-03-06
USD,PLN,3.78403040,2028-03-06
USD,USD,1.00000000,2028-03-06
USD,ZAR,18.68030030,2028-03-06
ZAR,AUD,0.08411957,2028-03-06
ZAR,CAD,0.07427462,2028-03-06
ZAR,CHF,0.04442227,2028-03-06
ZAR,EUR,0.04725335,2028-03-06
ZAR,GBP,0.04035681,2028-03-06
ZAR,NZD,0.08995770,2028-03-06
ZAR,PLN,0.20256798,2028-03-06
ZAR,USD,0.05353233,2028-03-06
ZAR,ZAR,1.00000000,2028-03-06
AUD,AUD,1.00000000,2028-03-07
AUD,CAD,0.88296490,2028-03-07
AUD,CHF,0.52808481,2028-03-07
AUD,EUR,0.56174028,2028-03-07
AUD,GBP,0.47975534,2028-03-07
AUD,NZD,1.06940279,2028-03-07
AUD,PLN,2.40809588,2028-03-07
AUD,USD,0.63638387,2028-03-07
AUD,ZAR,11.88784067,2028-03-07
CAD,AUD,1.13254785,2028-03-07
CAD,CAD,1.00000000,2028-03-07
CAD,CHF,0.59808132,2028-03-07
CAD,EUR,0.63619775,2028-03-07
CAD,GBP,0.54334588,2028-03-07
CAD,NZD,1.21114984,2028-03-07
CAD,PLN,2.72728386,2028-03-07
CAD,USD,0.72073518,2028-03-07
CAD,ZAR,13.46354919,2028-03-07
CHF,AUD,1.89363523,2028-03-07
CHF,CAD,1.67201344,2028-03-07
CHF,CHF,1.00000000,2028-03-07
CHF,EUR,1.06373119,2028-03-07
CHF,GBP,0.90848161,2028-03-07
CHF,NZD,2.02505880,2028-03-07
CHF,PLN,4.56005522,2028-03-07
CHF,USD,1.20507891,2028-03-07
CHF,ZAR,22.51123391,2028-03-07
EUR,AUD,1.78018212,2028-03-07
EUR,CAD,1.57183831,2028-03-07
EUR,CHF,0.94008713,2028-03-07
EUR,EUR,1.00000000,2028-03-07
EUR,GBP,0.85405186,2028-03-07
EUR,NZD,1.90373172,2028-03-07
EUR,PLN,4.28684920,2028-03-07
EUR,USD,1.13287917,2028-03-07
EUR,ZAR,21.16252075,2028-03-07
GBP,AUD,2.08439577,2028-03-07
GBP,CAD,1.84044831,2028-03-07
GBP,CHF,1.10073775,2028-03-07
GBP,EUR,1.17088908,2028-03-07
GBP,GBP,1.00000000,2028-03-07
GBP,NZD,2.22905868,2028-03-07
GBP,PLN,5.01942492,2028-03-07
GBP,USD,1.32647585,2028-03-07
GBP,ZAR,24.77896500,2028-03-07
NZD,AUD,0.93510136,2028-03-07
NZD,CAD,0.82566167,2028-03-07
NZD,CHF,0.49381282,2028-03-07
NZD,EUR,0.52528410,2028-03-07
NZD,GBP,0.44861986,2028-03-07
NZD,NZD,1.00000000,2028-03-07
NZD,PLN,2.25181371,2028-03-07
NZD,USD,0.59508342,2028-03-07
NZD,ZAR,11.11633579,2028-03-07
PLN,AUD,0.41526586,2028-03-07
PLN,CAD,0.36666517,2028-03-07
PLN,CHF,0.21929559,2028-03-07
PLN,EUR,0.23327156,2028-03-07
PLN,GBP,0.19922601,2028-03-07
PLN,NZD,0.44408647,2028-03-07
PLN,PLN,1.00000000,2028-03-07
PLN,USD,0.26426849,2028-03-07
PLN,ZAR,4.93661434,2028-03-07
USD,AUD,1.57137861,2028-03-07
USD,CAD,1.38747216,2028-03-07
USD,CHF,0.82982118,2028-03-07
USD,EUR,0.88270667,2028-03-07
USD,GBP,0.75387728,2028-03-07
USD,NZD,1.68043667,2028-03-07
USD,PLN,3.78403040,2028-03-07
USD,USD,1.00000000,2028-03-07
USD,ZAR,18.68030030,2028-03-07
ZAR,AUD,0.08411957,2028-03-07
ZAR,CAD,0.07427462,2028-03-07
ZAR,CHF,0.04442227,2028-03-07
ZAR,EUR,0.04725335,2028-03-07
ZAR,GBP,0.04035681,2028-03-07
ZAR,NZD,0.08995770,2028-03-07
ZAR,PLN,0.20256798,2028-03-07
ZAR,USD,0.05353233,2028-03-07
ZAR,ZAR,1.00000000,2028-03-07
AUD,AUD,1.00000000,2028-03-08
AUD,CAD,0.88296490,2028-03-08
AUD,CHF,0.52808481,2028-03-08
AUD,EUR,0.56174028,2028-03-08
AUD,GBP,0.47975534,2028-03-08
AUD,NZD,1.06940279,2028-03-08
AUD,PLN,2.40809588,2028-03-08
AUD,USD,0.63638387,2028-03-08
AUD,ZAR,11.88784067,2028-03-08
CAD,AUD,1.13254785,2028-03-08
CAD,CAD,1.00000000,2028-03-08
CAD,CHF,0.59808132,2028-03-08
CAD,EUR,0.63619775,2028-03-08
CAD,GBP,0.54334588,2028-03-08
CAD,NZD,1.21114984,2028-03-08
CAD,PLN,2.72728386,2028-03-08
CAD,USD,0.72073518,2028-03-08
CAD,ZAR,13.46354919,2028-03-08
CHF,AUD,1.89363523,2028-03-08
CHF,CAD,1.67201344,2028-03-08
CHF,CHF,1.00000000,2028-03-08
CHF,EUR,1.06373119,2028-03-08
CHF,GBP,0.90848161,2028-03-08
CHF,NZD,2.02505880,2028-03-08
CHF,PLN,4.56005522,2028-03-08
CHF,USD,1.20507891,2028-03-08
CHF,ZAR,22.51123391,2028-03-08
EUR,AUD,1.78018212,2028-03-08
EUR,CAD,1.57183831,2028-03-08
EUR,CHF,0.94008713,2028-03-08
EUR,EUR,1.00000000,2028-03-08
EUR,GBP,0.85405186,2028-03-08
EUR,NZD,1.90373172,2028-03-08
EUR,PLN,4.28684920,2028-03-08
EUR,USD,1.13287917,2028-03-08
EUR,ZAR,21.16252075,2028-03-08
GBP,AUD,2.08439577,2028-03-08
GBP,CAD,1.84044831,2028-03-08
GBP,CHF,1.10073775,2028-03-08
GBP,EUR,1.17088908,2028-03-08
GBP,GBP,1.00000000,2028-03-08
GBP,NZD,2.22905868,2028-03-08
GBP,PLN,5.01942492,2028-03-08
GBP,USD,1.32647585,2028-03-08
GBP,ZAR,24.77896500,2028-03-08
NZD,AUD,0.93510136,2028-03-08
NZD,CAD,0.82566167,2028-03-08
NZD,CHF,0.49381282,2028-03-08
NZD,EUR,0.52528410,2028-03-08
NZD,GBP,0.44861986,2028-03-08
NZD,NZD,1.00000000,2028-03-08
NZD,PLN,2.25181371,2028-03-08
NZD,USD,0.59508342,2028-03-08
NZD,ZAR,11.11633579,2028-03-08
PLN,AUD,0.41526586,2028-03-08
PLN,CAD,0.36666517,2028-03-08
PLN,CHF,0.21929559,2028-03-08
PLN,EUR,0.23327156,2028-03-08
PLN,GBP,0.19922601,2028-03-08
PLN,NZD,0.44408647,2028-03-08
PLN,PLN,1.00000000,2028-03-08
PLN,USD,0.26426849,2028-03-08
PLN,ZAR,4.93661434,2028-03-08
USD,AUD,1.57137861,2028-03-08
USD,CAD,1.38747216,2028-03-08
USD,CHF,0.82982118,2028-03-08
USD,EUR,0.88270667,2028-03-08
USD,GBP,0.75387728,2028-03-08
USD,NZD,1.68043667,2028-03-08
USD,PLN,3.78403040,2028-03-08
USD,USD,1.00000000,2028-03-08
USD,ZAR,18.68030030,2028-03-08
ZAR,AUD,0.08411957,2028-03-08
ZAR,CAD,0.07427462,2028-03-08
ZAR,CHF,0.04442227,2028-03-08
ZAR,EUR,0.04725335,2028-03-08
ZAR,GBP,0.04035681,2028-03-08
ZAR,NZD,0.08995770,2028-03-08
ZAR,PLN,0.20256798,2028-03-08
ZAR,USD,0.05353233,2028-03-08
ZAR,ZAR,1.00000000,2028-03-08
AUD,AUD,1.00000000,2028-03-09
AUD,CAD,0.88296490,2028-03-09
AUD,CHF,0.52808481,2028-03-09
AUD,EUR,0.56174028,2028-03-09
AUD,GBP,0.47975534,2028-03-09
AUD,NZD,1.06940279,2028-03-09
AUD,PLN,2.40809588,2028-03-09
AUD,USD,0.63638387,2028-03-09
AUD,ZAR,11.88784067,2028-03-09
CAD,AUD,1.13254785,2028-03-09
CAD,CAD,1.00000000,2028-03-09
CAD,CHF,0.59808132,2028-03-09
CAD,EUR,0.63619775,2028-03-09
CAD,GBP,0.54334588,2028-03-09
CAD,NZD,1.21114984,2028-03-09
CAD,PLN,2.72728386,2028-03-09
CAD,USD,0.72073518,2028-03-09
CAD,ZAR,13.46354919,2028-03-09
CHF,AUD,1.89363523,2028-03-09
CHF,CAD,1.67201344,2028-03-09
CHF,CHF,1.00000000,2028-03-09
CHF,EUR,1.06373119,2028-03-09
CHF,GBP,0.90848161,2028-03-09
CHF,NZD,2.02505880,2028-03-09
CHF,PLN,4.56005522,2028-03-09
CHF,USD,1.20507891,2028-03-09
CHF,ZAR,22.51123391,2028-03-09
EUR,AUD,1.78018212,2028-03-09
EUR,CAD,1.57183831,2028-03-09
EUR,CHF,0.94008713,2028-03-09
EUR,EUR,1.00000000,2028-03-09
EUR,GBP,0.85405186,2028-03-09
EUR,NZD,1.90373172,2028-03-09
EUR,PLN,4.28684920,2028-03-09
EUR,USD,1.13287917,2028-03-09
EUR,ZAR,21.16252075,2028-03-09
GBP,AUD,2.08439577,2028-03-09
GBP,CAD,1.84044831,2028-03-09
GBP,CHF,1.10073775,2028-03-09
GBP,EUR,1.17088908,2028-03-09
GBP,GBP,1.00000000,2028-03-09
GBP,NZD,2.22905868,2028-03-09
GBP,PLN,5.01942492,2028-03-09
GBP,USD,1.32647585,2028-03-09
GBP,ZAR,24.77896500,2028-03-09
NZD,AUD,0.93510136,2028-03-09
NZD,CAD,0.82566167,2028-03-09
NZD,CHF,0.49381282,2028-03-09
NZD,EUR,0.52528410,2028-03-09
NZD,GBP,0.44861986,2028-03-09
NZD,NZD,1.00000000,2028-03-09
NZD,PLN,2.25181371,2028-03-09
NZD,USD,0.59508342,2028-03-09
NZD,ZAR,11.11633579,2028-03-09
PLN,AUD,0.41526586,2028-03-09
PLN,CAD,0.36666517,2028-03-09
PLN,CHF,0.21929559,2028-03-09
PLN,EUR,0.23327156,2028-03-09
PLN,GBP,0.19922601,2028-03-09
PLN,NZD,0.44408647,2028-03-09
PLN,PLN,1.00000000,2028-03-09
PLN,USD,0.26426849,2028-03-09
PLN,ZAR,4.93661434,2028-03-09
USD,AUD,1.57137861,2028-03-09
USD,CAD,1.38747216,2028-03-09
USD,CHF,0.82982118,2028-03-09
USD,EUR,0.88270667,2028-03-09
USD,GBP,0.75387728,2028-03-09
USD,NZD,1.68043667,2028-03-09
USD,PLN,3.78403040,2028-03-09
USD,USD,1.00000000,2028-03-09
USD,ZAR,18.68030030,2028-03-09
ZAR,AUD,0.08411957,2028-03-09
ZAR,CAD,0.07427462,2028-03-09
ZAR,CHF,0.04442227,2028-03-09
ZAR,EUR,0.04725335,2028-03-09
ZAR,GBP,0.04035681,2028-03-09
ZAR,NZD,0.08995770,2028-03-09
ZAR,PLN,0.20256798,2028-03-09
ZAR,USD,0.05353233,2028-03-09
ZAR,ZAR,1.00000000,2028-03-09
AUD,AUD,1.00000000,2028-03-10
AUD,CAD,0.88296490,2028-03-10
AUD,CHF,0.52808481,2028-03-10
AUD,EUR,0.56174028,2028-03-10
AUD,GBP,0.47975534,2028-03-10
AUD,NZD,1.06940279,2028-03-10
AUD,PLN,2.40809588,2028-03-10
AUD,USD,0.63638387,2028-03-10
AUD,ZAR,11.88784067,2028-03-10
CAD,AUD,1.13254785,2028-03-10
CAD,CAD,1.00000000,2028-03-10
CAD,CHF,0.59808132,2028-03-10
CAD,EUR,0.63619775,2028-03-10
CAD,GBP,0.54334588,2028-03-10
CAD,NZD,1.21114984,2028-03-10
CAD,PLN,2.72728386,2028-03-10
CAD,USD,0.72073518,2028-03-10
CAD,ZAR,13.46354919,2028-03-10
CHF,AUD,1.89363523,2028-03-10
CHF,CAD,1.67201344,2028-03-10
CHF,CHF,1.00000000,2028-03-10
CHF,EUR,1.06373119,2028-03-10
CHF,GBP,0.90848161,2028-03-10
CHF,NZD,2.02505880,2028-03-10
CHF,PLN,4.56005522,2028-03-10
CHF,USD,1.20507891,2028-03-10
CHF,ZAR,22.51123391,2028-03-10
EUR,AUD,1.78018212,2028-03-10
EUR,CAD,1.57183831,2028-03-10
EUR,CHF,0.94008713,2028-03-10
EUR,EUR,1.00000000,2028-03-10
EUR,GBP,0.85405186,2028-03-10
EUR,NZD,1.90373172,2028-03-10
EUR,PLN,4.28684920,2028-03-10
EUR,USD,1.13287917,2028-03-10
EUR,ZAR,21.16252075,2028-03-10
GBP,AUD,2.08439577,2028-03-10
GBP,CAD,1.84044831,2028-03-10
GBP,CHF,1.10073775,2028-03-10
GBP,EUR,1.17088908,2028-03-10
GBP,GBP,1.00000000,2028-03-10
GBP,NZD,2.22905868,2028-03-10
GBP,PLN,5.01942492,2028-03-10
GBP,USD,1.32647585,2028-03-10
GBP,ZAR,24.77896500,2028-03-10
NZD,AUD,0.93510136,2028-03-10
NZD,CAD,0.82566167,2028-03-10
NZD,CHF,0.49381282,2028-03-10
NZD,EUR,0.52528410,2028-03-10
NZD,GBP,0.44861986,2028-03-10
NZD,NZD,1.00000000,2028-03-10
NZD,PLN,2.25181371,2028-03-10
NZD,USD,0.59508342,2028-03-10
NZD,ZAR,11.11633579,2028-03-10
PLN,AUD,0.41526586,2028-03-10
PLN,CAD,0.36666517,2028-03-10
PLN,CHF,0.21929559,2028-03-10
PLN,EUR,0.23327156,2028-03-10
PLN,GBP,0.19922601,2028-03-10
PLN,NZD,0.44408647,2028-03-10
PLN,PLN,1.00000000,2028-03-10
PLN,USD,0.26426849,2028-03-10
PLN,ZAR,4.93661434,2028-03-10
USD,AUD,1.57137861,2028-03-10
USD,CAD,1.38747216,2028-03-10
USD,CHF,0.82982118,2028-03-10
USD,EUR,0.88270667,2028-03-10
USD,GBP,0.75387728,2028-03-10
USD,NZD,1.68043667,2028-03-10
USD,PLN,3.78403040,2028-03-10
USD,USD,1.00000000,2028-03-10
USD,ZAR,18.68030030,2028-03-10
ZAR,AUD,0.08411957,2028-03-10
ZAR,CAD,0.07427462,2028-03-10
ZAR,CHF,0.04442227,2028-03-10
ZAR,EUR,0.04725335,2028-03-10
ZAR,GBP,0.04035681,2028-03-10
ZAR,NZD,0.08995770,2028-03-10
ZAR,PLN,0.20256798,2028-03-10
ZAR,USD,0.05353233,2028-03-10
ZAR,ZAR,1.00000000,2028-03-10
AUD,AUD,1.00000000,2028-03-11
AUD,CAD,0.88296490,2028-03-11
AUD,CHF,0.52808481,2028-03-11
AUD,EUR,0.56174028,2028-03-11
AUD,GBP,0.47975534,2028-03-11
AUD,NZD,1.06940279,2028-03-11
AUD,PLN,2.40809588,2028-03-11
AUD,USD,0.63638387,2028-03-11
AUD,ZAR,11.88784067,2028-03-11
CAD,AUD,1.13254785,2028-03-11
CAD,CAD,1.00000000,2028-03-11
CAD,CHF,0.59808132,2028-03-11
CAD,EUR,0.63619775,2028-03-11
CAD,GBP,0.54334588,2028-03-11
CAD,NZD,1.21114984,2028-03-11
CAD,PLN,2.72728386,2028-03-11
CAD,USD,0.72073518,2028-03-11
CAD,ZAR,13.46354919,2028-03-11
CHF,AUD,1.89363523,2028-03-11
CHF,CAD,1.67201344,2028-03-11
CHF,CHF,1.00000000,2028-03-11
CHF,EUR,1.06373119,2028-03-11
CHF,GBP,0.90848161,2028-03-11
CHF,NZD,2.02505880,2028-03-11
CHF,PLN,4.56005522,2028-03-11
CHF,USD,1.20507891,2028-03-11
CHF,ZAR,22.51123391,2028-03-11
EUR,AUD,1.78018212,2028-03-11
EUR,CAD,1.57183831,2028-03-11
EUR,CHF,0.94008713,2028-03-11
EUR,EUR,1.00000000,2028-03-11
EUR,GBP,0.85405186,2028-03-11
EUR,NZD,1.90373172,2028-03-11
EUR,PLN,4.28684920,2028-03-11
EUR,USD,1.13287917,2028-03-11
EUR,ZAR,21.16252075,2028-03-11
GBP,AUD,2.08439577,2028-03-11
GBP,CAD,1.84044831,2028-03-11
GBP,CHF,1.10073775,2028-03-11
GBP,EUR,1.17088908,2028-03-11
GBP,GBP,1.00000000,2028-03-11
GBP,NZD,2.22905868,2028-03-11
GBP,PLN,5.01942492,2028-03-11
GBP,USD,1.32647585,2028-03-11
GBP,ZAR,24.77896500,2028-03-11
NZD,AUD,0.93510136,2028-03-11
NZD,CAD,0.82566167,2028-03-11
NZD,CHF,0.49381282,2028-03-11
NZD,EUR,0.52528410,2028-03-11
NZD,GBP,0.44861986,2028-03-11
NZD,NZD,1.00000000,2028-03-11
NZD,PLN,2.25181371,2028-03-11
NZD,USD,0.59508342,2028-03-11
NZD,ZAR,11.11633579,2028-03-11
PLN,AUD,0.41526586,2028-03-11
PLN,CAD,0.36666517,2028-03-11
PLN,CHF,0.21929559,2028-03-11
PLN,EUR,0.23327156,2028-03-11
PLN,GBP,0.19922601,2028-03-11
PLN,NZD,0.44408647,2028-03-11
PLN,PLN,1.00000000,2028-03-11
PLN,USD,0.26426849,2028-03-11
PLN,ZAR,4.93661434,2028-03-11
USD,AUD,1.57137861,2028-03-11
USD,CAD,1.38747216,2028-03-11
USD,CHF,0.82982118,2028-03-11
USD,EUR,0.88270667,2028-03-11
USD,GBP,0.75387728,2028-03-11
USD,NZD,1.68043667,2028-03-11
USD,PLN,3.78403040,2028-03-11
USD,USD,1.00000000,2028-03-11
USD,ZAR,18.68030030,2028-03-11
ZAR,AUD,0.08411957,2028-03-11
ZAR,CAD,0.07427462,2028-03-11
ZAR,CHF,0.04442227,2028-03-11
ZAR,EUR,0.04725335,2028-03-11
ZAR,GBP,0.04035681,2028-03-11
ZAR,NZD,0.08995770,2028-03-11
ZAR,PLN,0.20256798,2028-03-11
ZAR,USD,0.05353233,2028-03-11
ZAR,ZAR,1.00000000,2028-03-11
AUD,AUD,1.00000000,2028-03-12
AUD,CAD,0.88296490,2028-03-12
AUD,CHF,0.52808481,2028-03-12
AUD,EUR,0.56174028,2028-03-12
AUD,GBP,0.47975534,2028-03-12
AUD,NZD,1.06940279,2028-03-12
AUD,PLN,2.40809588,2028-03-12
AUD,USD,0.63638387,2028-03-12
AUD,ZAR,11.88784067,2028-03-12
CAD,AUD,1.13254785,2028-03-12
CAD,CAD,1.00000000,2028-03-12
CAD,CHF,0.59808132,2028-03-12
CAD,EUR,0.63619775,2028-03-12
CAD,GBP,0.54334588,2028-03-12
CAD,NZD,1.21114984,2028-03-12
CAD,PLN,2.72728386,2028-03-12
CAD,USD,0.72073518,2028-03-12
CAD,ZAR,13.46354919,2028-03-12
CHF,AUD,1.89363523,2028-03-12
CHF,CAD,1.67201344,2028-03-12
CHF,CHF,1.00000000,2028-03-12
CHF,EUR,1.06373119,2028-03-12
CHF,GBP,0.90848161,2028-03-12
CHF,NZD,2.02505880,2028-03-12
CHF,PLN,4.56005522,2028-03-12
CHF,USD,1.20507891,2028-03-12
CHF,ZAR,22.51123391,2028-03-12
EUR,AUD,1.78018212,2028-03-12
EUR,CAD,1.57183831,2028-03-12
EUR,CHF,0.94008713,2028-03-12
EUR,EUR,1.00000000,2028-03-12
EUR,GBP,0.85405186,2028-03-12
EUR,NZD,1.90373172,2028-03-12
EUR,PLN,4.28684920,2028-03-12
EUR,USD,1.13287917,2028-03-12
EUR,ZAR,21.16252075,2028-03-12
GBP,AUD,2.08439577,2028-03-12
GBP,CAD,1.84044831,2028-03-12
GBP,CHF,1.10073775,2028-03-12
GBP,EUR,1.17088908,2028-03-12
GBP,GBP,1.00000000,2028-03-12
GBP,NZD,2.22905868,2028-03-12
GBP,PLN,5.01942492,2028-03-12
GBP,USD,1.32647585,2028-03-12
GBP,ZAR,24.77896500,2028-03-12
NZD,AUD,0.93510136,2028-03-12
NZD,CAD,0.82566167,2028-03-12
NZD,CHF,0.49381282,2028-03-12
NZD,EUR,0.52528410,2028-03-12
NZD,GBP,0.44861986,2028-03-12
NZD,NZD,1.00000000,2028-03-12
NZD,PLN,2.25181371,2028-03-12
NZD,USD,0.59508342,2028-03-12
NZD,ZAR,11.11633579,2028-03-12
PLN,AUD,0.41526586,2028-03-12
PLN,CAD,0.36666517,2028-03-12
PLN,CHF,0.21929559,2028-03-12
PLN,EUR,0.23327156,2028-03-12
PLN,GBP,0.19922601,2028-03-12
PLN,NZD,0.44408647,2028-03-12
PLN,PLN,1.00000000,2028-03-12
PLN,USD,0.26426849,2028-03-12
PLN,ZAR,4.93661434,2028-03-12
USD,AUD,1.57137861,2028-03-12
USD,CAD,1.38747216,2028-03-12
USD,CHF,0.82982118,2028-03-12
USD,EUR,0.88270667,2028-03-12
USD,GBP,0.75387728,2028-03-12
USD,NZD,1.68043667,2028-03-12
USD,PLN,3.78403040,2028-03-12
USD,USD,1.00000000,2028-03-12
USD,ZAR,18.68030030,2028-03-12
ZAR,AUD,0.08411957,2028-03-12
ZAR,CAD,0.07427462,2028-03-12
ZAR,CHF,0.04442227,2028-03-12
ZAR,EUR,0.04725335,2028-03-12
ZAR,GBP,0.04035681,2028-03-12
ZAR,NZD,0.08995770,2028-03-12
ZAR,PLN,0.20256798,2028-03-12
ZAR,USD,0.05353233,2028-03-12
ZAR,ZAR,1.00000000,2028-03-12
AUD,AUD,1.00000000,2028-03-13
AUD,CAD,0.88296490,2028-03-13
AUD,CHF,0.52808481,2028-03-13
AUD,EUR,0.56174028,2028-03-13
AUD,GBP,0.47975534,2028-03-13
AUD,NZD,1.06940279,2028-03-13
AUD,PLN,2.40809588,2028-03-13
AUD,USD,0.63638387,2028-03-13
AUD,ZAR,11.88784067,2028-03-13
CAD,AUD,1.13254785,2028-03-13
CAD,CAD,1.00000000,2028-03-13
CAD,CHF,0.59808132,2028-03-13
CAD,EUR,0.63619775,2028-03-13
CAD,GBP,0.54334588,2028-03-13
CAD,NZD,1.21114984,2028-03-13
CAD,PLN,2.72728386,2028-03-13
CAD,USD,0.72073518,2028-03-13
CAD,ZAR,13.46354919,2028-03-13
CHF,AUD,1.89363523,2028-03-13
CHF,CAD,1.67201344,2028-03-13
CHF,CHF,1.00000000,2028-03-13
CHF,EUR,1.06373119,2028-03-13
CHF,GBP,0.90848161,2028-03-13
CHF,NZD,2.02505880,2028-03-13
CHF,PLN,4.56005522,2028-03-13
CHF,USD,1.20507891,2028-03-13
CHF,ZAR,22.51123391,2028-03-13
EUR,AUD,1.78018212,2028-03-13
EUR,CAD,1.57183831,2028-03-13
EUR,CHF,0.94008713,2028-03-13
EUR,EUR,1.00000000,2028-03-13
EUR,GBP,0.85405186,2028-03-13
EUR,NZD,1.90373172,2028-03-13
EUR,PLN,4.28684920,2028-03-13
EUR,USD,1.13287917,2028-03-13
EUR,ZAR,21.16252075,2028-03-13
GBP,AUD,2.08439577,2028-03-13
GBP,CAD,1.84044831,2028-03-13
GBP,CHF,1.10073775,2028-03-13
GBP,EUR,1.17088908,2028-03-13
GBP,GBP,1.00000000,2028-03-13
GBP,NZD,2.22905868,2028-03-13
GBP,PLN,5.01942492,2028-03-13
GBP,USD,1.32647585,2028-03-13
GBP,ZAR,24.77896500,2028-03-13
NZD,AUD,0.93510136,2028-03-13
NZD,CAD,0.82566167,2028-03-13
NZD,CHF,0.49381282,2028-03-13
NZD,EUR,0.52528410,2028-03-13
NZD,GBP,0.44861986,2028-03-13
NZD,NZD,1.00000000,2028-03-13
NZD,PLN,2.25181371,2028-03-13
NZD,USD,0.59508342,2028-03-13
NZD,ZAR,11.11633579,2028-03-13
PLN,AUD,0.41526586,2028-03-13
PLN,CAD,0.36666517,2028-03-13
PLN,CHF,0.21929559,2028-03-13
PLN,EUR,0.23327156,2028-03-13
PLN,GBP,0.19922601,2028-03-13
PLN,NZD,0.44408647,2028-03-13
PLN,PLN,1.00000000,2028-03-13
PLN,USD,0.26426849,2028-03-13
PLN,ZAR,4.93661434,2028-03-13
USD,AUD,1.57137861,2028-03-13
USD,CAD,1.38747216,2028-03-13
USD,CHF,0.82982118,2028-03-13
USD,EUR,0.88270667,2028-03-13
USD,GBP,0.75387728,2028-03-13
USD,NZD,1.68043667,2028-03-13
USD,PLN,3.78403040,2028-03-13
USD,USD,1.00000000,2028-03-13
USD,ZAR,18.68030030,2028-03-13
ZAR,AUD,0.08411957,2028-03-13
ZAR,CAD,0.07427462,2028-03-13
ZAR,CHF,0.04442227,2028-03-13
ZAR,EUR,0.04725335,2028-03-13
ZAR,GBP,0.04035681,2028-03-13
ZAR,NZD,0.08995770,2028-03-13
ZAR,PLN,0.20256798,2028-03-13
ZAR,USD,0.05353233,2028-03-13
ZAR,ZAR,1.00000000,2028-03-13
AUD,AUD,1.00000000,2028-03-14
AUD,CAD,0.88296490,2028-03-14
AUD,CHF,0.52808481,2028-03-14
AUD,EUR,0.56174028,2028-03-14
AUD,GBP,0.47975534,2028-03-14
AUD,NZD,1.06940279,2028-03-14
AUD,PLN,2.40809588,2028-03-14
AUD,USD,0.63638387,2028-03-14
AUD,ZAR,11.88784067,2028-03-14
CAD,AUD,1.13254785,2028-03-14
CAD,CAD,1.00000000,2028-03-14
CAD,CHF,0.59808132,2028-03-14
CAD,EUR,0.63619775,2028-03-14
CAD,GBP,0.54334588,2028-03-14
CAD,NZD,1.21114984,2028-03-14
CAD,PLN,2.72728386,2028-03-14
CAD,USD,0.72073518,2028-03-14
CAD,ZAR,13.46354919,2028-03-14
CHF,AUD,1.89363523,2028-03-14
CHF,CAD,1.67201344,2028-03-14
CHF,CHF,1.00000000,2028-03-14
CHF,EUR,1.06373119,2028-03-14
CHF,GBP,0.90848161,2028-03-14
CHF,NZD,2.02505880,2028-03-14
CHF,PLN,4.56005522,2028-03-14
CHF,USD,1.20507891,2028-03-14
CHF,ZAR,22.51123391,2028-03-14
EUR,AUD,1.78018212,2028-03-14
EUR,CAD,1.57183831,2028-03-14
EUR,CHF,0.94008713,2028-03-14
EUR,EUR,1.00000000,2028-03-14
EUR,GBP,0.85405186,2028-03-14
EUR,NZD,1.90373172,2028-03-14
EUR,PLN,4.28684920,2028-03-14
EUR,USD,1.13287917,2028-03-14
EUR,ZAR,21.16252075,2028-03-14
GBP,AUD,2.08439577,2028-03-14
GBP,CAD,1.84044831,2028-03-14
GBP,CHF,1.10073775,2028-03-14
GBP,EUR,1.17088908,2028-03-14
GBP,GBP,1.00000000,2028-03-14
GBP,NZD,2.22905868,2028-03-14
GBP,PLN,5.01942492,2028-03-14
GBP,USD,1.32647585,2028-03-14
GBP,ZAR,24.77896500,2028-03-14
NZD,AUD,0.93510136,2028-03-14
NZD,CAD,0.82566167,2028-03-14
NZD,CHF,0.49381282,2028-03-14
NZD,EUR,0.52528410,2028-03-14
NZD,GBP,0.44861986,2028-03-14
NZD,NZD,1.00000000,2028-03-14
NZD,PLN,2.25181371,2028-03-14
NZD,USD,0.59508342,2028-03-14
NZD,ZAR,11.11633579,2028-03-14
PLN,AUD,0.41526586,2028-03-14
PLN,CAD,0.36666517,2028-03-14
PLN,CHF,0.21929559,2028-03-14
PLN,EUR,0.23327156,2028-03-14
PLN,GBP,0.19922601,2028-03-14
PLN,NZD,0.44408647,2028-03-14
PLN,PLN,1.00000000,2028-03-14
PLN,USD,0.26426849,2028-03-14
PLN,ZAR,4.93661434,2028-03-14
USD,AUD,1.57137861,2028-03-14
USD,CAD,1.38747216,2028-03-14
USD,CHF,0.82982118,2028-03-14
USD,EUR,0.88270667,2028-03-14
USD,GBP,0.75387728,2028-03-14
USD,NZD,1.68043667,2028-03-14
USD,PLN,3.78403040,2028-03-14
USD,USD,1.00000000,2028-03-14
USD,ZAR,18.68030030,2028-03-14
ZAR,AUD,0.08411957,2028-03-14
ZAR,CAD,0.07427462,2028-03-14
ZAR,CHF,0.04442227,2028-03-14
ZAR,EUR,0.04725335,2028-03-14
ZAR,GBP,0.04035681,2028-03-14
ZAR,NZD,0.08995770,2028-03-14
ZAR,PLN,0.20256798,2028-03-14
ZAR,USD,0.05353233,2028-03-14
ZAR,ZAR,1.00000000,2028-03-14
AUD,AUD,1.00000000,2028-03-15
AUD,CAD,0.88296490,2028-03-15
AUD,CHF,0.52808481,2028-03-15
AUD,EUR,0.56174028,2028-03-15
AUD,GBP,0.47975534,2028-03-15
AUD,NZD,1.06940279,2028-03-15
AUD,PLN,2.40809588,2028-03-15
AUD,USD,0.63638387,2028-03-15
AUD,ZAR,11.88784067,2028-03-15
CAD,AUD,1.13254785,2028-03-15
CAD,CAD,1.00000000,2028-03-15
CAD,CHF,0.59808132,2028-03-15
CAD,EUR,0.63619775,2028-03-15
CAD,GBP,0.54334588,2028-03-15
CAD,NZD,1.21114984,2028-03-15
CAD,PLN,2.72728386,2028-03-15
CAD,USD,0.72073518,2028-03-15
CAD,ZAR,13.46354919,2028-03-15
CHF,AUD,1.89363523,2028-03-15
CHF,CAD,1.67201344,2028-03-15
CHF,CHF,1.00000000,2028-03-15
CHF,EUR,1.06373119,2028-03-15
CHF,GBP,0.90848161,2028-03-15
CHF,NZD,2.02505880,2028-03-15
CHF,PLN,4.56005522,2028-03-15
CHF,USD,1.20507891,2028-03-15
CHF,ZAR,22.51123391,2028-03-15
EUR,AUD,1.78018212,2028-03-15
EUR,CAD,1.57183831,2028-03-15
EUR,CHF,0.94008713,2028-03-15
EUR,EUR,1.00000000,2028-03-15
EUR,GBP,0.85405186,2028-03-15
EUR,NZD,1.90373172,2028-03-15
EUR,PLN,4.28684920,2028-03-15
EUR,USD,1.13287917,2028-03-15
EUR,ZAR,21.16252075,2028-03-15
GBP,AUD,2.08439577,2028-03-15
GBP,CAD,1.84044831,2028-03-15
GBP,CHF,1.10073775,2028-03-15
GBP,EUR,1.17088908,2028-03-15
GBP,GBP,1.00000000,2028-03-15
GBP,NZD,2.22905868,2028-03-15
GBP,PLN,5.01942492,2028-03-15
GBP,USD,1.32647585,2028-03-15
GBP,ZAR,24.77896500,2028-03-15
NZD,AUD,0.93510136,2028-03-15
NZD,CAD,0.82566167,2028-03-15
NZD,CHF,0.49381282,2028-03-15
NZD,EUR,0.52528410,2028-03-15
NZD,GBP,0.44861986,2028-03-15
NZD,NZD,1.00000000,2028-03-15
NZD,PLN,2.25181371,2028-03-15
NZD,USD,0.59508342,2028-03-15
NZD,ZAR,11.11633579,2028-03-15
PLN,AUD,0.41526586,2028-03-15
PLN,CAD,0.36666517,2028-03-15
PLN,CHF,0.21929559,2028-03-15
PLN,EUR,0.23327156,2028-03-15
PLN,GBP,0.19922601,2028-03-15
PLN,NZD,0.44408647,2028-03-15
PLN,PLN,1.00000000,2028-03-15
PLN,USD,0.26426849,2028-03-15
PLN,ZAR,4.93661434,2028-03-15
USD,AUD,1.57137861,2028-03-15
USD,CAD,1.38747216,2028-03-15
USD,CHF,0.82982118,2028-03-15
USD,EUR,0.88270667,2028-03-15
USD,GBP,0.75387728,2028-03-15
USD,NZD,1.68043667,2028-03-15
USD,PLN,3.78403040,2028-03-15
USD,USD,1.00000000,2028-03-15
USD,ZAR,18.68030030,2028-03-15
ZAR,AUD,0.08411957,2028-03-15
ZAR,CAD,0.07427462,2028-03-15
ZAR,CHF,0.04442227,2028-03-15
ZAR,EUR,0.04725335,2028-03-15
ZAR,GBP,0.04035681,2028-03-15
ZAR,NZD,0.08995770,2028-03-15
ZAR,PLN,0.20256798,2028-03-15
ZAR,USD,0.05353233,2028-03-15
ZAR,ZAR,1.00000000,2028-03-15
AUD,AUD,1.00000000,2028-03-16
AUD,CAD,0.88296490,2028-03-16
AUD,CHF,0.52808481,2028-03-16
AUD,EUR,0.56174028,2028-03-16
AUD,GBP,0.47975534,2028-03-16
AUD,NZD,1.06940279,2028-03-16
AUD,PLN,2.40809588,2028-03-16
AUD,USD,0.63638387,2028-03-16
AUD,ZAR,11.88784067,2028-03-16
CAD,AUD,1.13254785,2028-03-16
CAD,CAD,1.00000000,2028-03-16
CAD,CHF,0.59808132,2028-03-16
CAD,EUR,0.63619775,2028-03-16
CAD,GBP,0.54334588,2028-03-16
CAD,NZD,1.21114984,2028-03-16
CAD,PLN,2.72728386,2028-03-16
CAD,USD,0.72073518,2028-03-16
CAD,ZAR,13.46354919,2028-03-16
CHF,AUD,1.89363523,2028-03-16
CHF,CAD,1.67201344,2028-03-16
CHF,CHF,1.00000000,2028-03-16
CHF,EUR,1.06373119,2028-03-16
CHF,GBP,0.90848161,2028-03-16
CHF,NZD,2.02505880,2028-03-16
CHF,PLN,4.56005522,2028-03-16
CHF,USD,1.20507891,2028-03-16
CHF,ZAR,22.51123391,2028-03-16
EUR,AUD,1.78018212,2028-03-16
EUR,CAD,1.57183831,2028-03-16
EUR,CHF,0.94008713,2028-03-16
EUR,EUR,1.00000000,2028-03-16
EUR,GBP,0.85405186,2028-03-16
EUR,NZD,1.90373172,2028-03-16
EUR,PLN,4.28684920,2028-03-16
EUR,USD,1.13287917,2028-03-16
EUR,ZAR,21.16252075,2028-03-16
GBP,AUD,2.08439577,2028-03-16
GBP,CAD,1.84044831,2028-03-16
GBP,CHF,1.10073775,2028-03-16
GBP,EUR,1.17088908,2028-03-16
GBP,GBP,1.00000000,2028-03-16
GBP,NZD,2.22905868,2028-03-16
GBP,PLN,5.01942492,2028-03-16
GBP,USD,1.32647585,2028-03-16
GBP,ZAR,24.77896500,2028-03-16
NZD,AUD,0.93510136,2028-03-16
NZD,CAD,0.82566167,2028-03-16
NZD,CHF,0.49381282,2028-03-16
NZD,EUR,0.52528410,2028-03-16
NZD,GBP,0.44861986,2028-03-16
NZD,NZD,1.00000000,2028-03-16
NZD,PLN,2.25181371,2028-03-16
NZD,USD,0.59508342,2028-03-16
NZD,ZAR,11.11633579,2028-03-16
PLN,AUD,0.41526586,2028-03-16
PLN,CAD,0.36666517,2028-03-16
PLN,CHF,0.21929559,2028-03-16
PLN,EUR,0.23327156,2028-03-16
PLN,GBP,0.19922601,2028-03-16
PLN,NZD,0.44408647,2028-03-16
PLN,PLN,1.00000000,2028-03-16
PLN,USD,0.26426849,2028-03-16
PLN,ZAR,4.93661434,2028-03-16
USD,AUD,1.57137861,2028-03-16
USD,CAD,1.38747216,2028-03-16
USD,CHF,0.82982118,2028-03-16
USD,EUR,0.88270667,2028-03-16
USD,GBP,0.75387728,2028-03-16
USD,NZD,1.68043667,2028-03-16
USD,PLN,3.78403040,2028-03-16
USD,USD,1.00000000,2028-03-16
USD,ZAR,18.68030030,2028-03-16
ZAR,AUD,0.08411957,2028-03-16
ZAR,CAD,0.07427462,2028-03-16
ZAR,CHF,0.04442227,2028-03-16
ZAR,EUR,0.04725335,2028-03-16
ZAR,GBP,0.04035681,2028-03-16
ZAR,NZD,0.08995770,2028-03-16
ZAR,PLN,0.20256798,2028-03-16
ZAR,USD,0.05353233,2028-03-16
ZAR,ZAR,1.00000000,2028-03-16
AUD,AUD,1.00000000,2028-03-17
AUD,CAD,0.88296490,2028-03-17
AUD,CHF,0.52808481,2028-03-17
AUD,EUR,0.56174028,2028-03-17
AUD,GBP,0.47975534,2028-03-17
AUD,NZD,1.06940279,2028-03-17
AUD,PLN,2.40809588,2028-03-17
AUD,USD,0.63638387,2028-03-17
AUD,ZAR,11.88784067,2028-03-17
CAD,AUD,1.13254785,2028-03-17
CAD,CAD,1.00000000,2028-03-17
CAD,CHF,0.59808132,2028-03-17
CAD,EUR,0.63619775,2028-03-17
CAD,GBP,0.54334588,2028-03-17
CAD,NZD,1.21114984,2028-03-17
CAD,PLN,2.72728386,2028-03-17
CAD,USD,0.72073518,2028-03-17
CAD,ZAR,13.46354919,2028-03-17
CHF,AUD,1.89363523,2028-03-17
CHF,CAD,1.67201344,2028-03-17
CHF,CHF,1.00000000,2028-03-17
CHF,EUR,1.06373119,2028-03-17
CHF,GBP,0.90848161,2028-03-17
CHF,NZD,2.02505880,2028-03-17
CHF,PLN,4.56005522,2028-03-17
CHF,USD,1.20507891,2028-03-17
CHF,ZAR,22.51123391,2028-03-17
EUR,AUD,1.78018212,2028-03-17
EUR,CAD,1.57183831,2028-03-17
EUR,CHF,0.94008713,2028-03-17
EUR,EUR,1.00000000,2028-03-17
EUR,GBP,0.85405186,2028-03-17
EUR,NZD,1.90373172,2028-03-17
EUR,PLN,4.28684920,2028-03-17
EUR,USD,1.13287917,2028-03-17
EUR,ZAR,21.16252075,2028-03-17
GBP,AUD,2.08439577,2028-03-17
GBP,CAD,1.84044831,2028-03-17
GBP,CHF,1.10073775,2028-03-17
GBP,EUR,1.17088908,2028-03-17
GBP,GBP,1.00000000,2028-03-17
GBP,NZD,2.22905868,2028-03-17
GBP,PLN,5.01942492,2028-03-17
GBP,USD,1.32647585,2028-03-17
GBP,ZAR,24.77896500,2028-03-17
NZD,AUD,0.93510136,2028-03-17
NZD,CAD,0.82566167,2028-03-17
NZD,CHF,0.49381282,2028-03-17
NZD,EUR,0.52528410,2028-03-17
NZD,GBP,0.44861986,2028-03-17
NZD,NZD,1.00000000,2028-03-17
NZD,PLN,2.25181371,2028-03-17
NZD,USD,0.59508342,2028-03-17
NZD,ZAR,11.11633579,2028-03-17
PLN,AUD,0.41526586,2028-03-17
PLN,CAD,0.36666517,2028-03-17
PLN,CHF,0.21929559,2028-03-17
PLN,EUR,0.23327156,2028-03-17
PLN,GBP,0.19922601,2028-03-17
PLN,NZD,0.44408647,2028-03-17
PLN,PLN,1.00000000,2028-03-17
PLN,USD,0.26426849,2028-03-17
PLN,ZAR,4.93661434,2028-03-17
USD,AUD,1.57137861,2028-03-17
USD,CAD,1.38747216,2028-03-17
USD,CHF,0.82982118,2028-03-17
USD,EUR,0.88270667,2028-03-17
USD,GBP,0.75387728,2028-03-17
USD,NZD,1.68043667,2028-03-17
USD,PLN,3.78403040,2028-03-17
USD,USD,1.00000000,2028-03-17
USD,ZAR,18.68030030,2028-03-17
ZAR,AUD,0.08411957,2028-03-17
ZAR,CAD,0.07427462,2028-03-17
ZAR,CHF,0.04442227,2028-03-17
ZAR,EUR,0.04725335,2028-03-17
ZAR,GBP,0.04035681,2028-03-17
ZAR,NZD,0.08995770,2028-03-17
ZAR,PLN,0.20256798,2028-03-17
ZAR,USD,0.05353233,2028-03-17
ZAR,ZAR,1.00000000,2028-03-17
AUD,AUD,1.00000000,2028-03-18
AUD,CAD,0.88296490,2028-03-18
AUD,CHF,0.52808481,2028-03-18
AUD,EUR,0.56174028,2028-03-18
AUD,GBP,0.47975534,2028-03-18
AUD,NZD,1.06940279,2028-03-18
AUD,PLN,2.40809588,2028-03-18
AUD,USD,0.63638387,2028-03-18
AUD,ZAR,11.88784067,2028-03-18
CAD,AUD,1.13254785,2028-03-18
CAD,CAD,1.00000000,2028-03-18
CAD,CHF,0.59808132,2028-03-18
CAD,EUR,0.63619775,2028-03-18
CAD,GBP,0.54334588,2028-03-18
CAD,NZD,1.21114984,2028-03-18
CAD,PLN,2.72728386,2028-03-18
CAD,USD,0.72073518,2028-03-18
CAD,ZAR,13.46354919,2028-03-18
CHF,AUD,1.89363523,2028-03-18
CHF,CAD,1.67201344,2028-03-18
CHF,CHF,1.00000000,2028-03-18
CHF,EUR,1.06373119,2028-03-18
CHF,GBP,0.90848161,2028-03-18
CHF,NZD,2.02505880,2028-03-18
CHF,PLN,4.56005522,2028-03-18
CHF,USD,1.20507891,2028-03-18
CHF,ZAR,22.51123391,2028-03-18
EUR,AUD,1.78018212,2028-03-18
EUR,CAD,1.57183831,2028-03-18
EUR,CHF,0.94008713,2028-03-18
EUR,EUR,1.00000000,2028-03-18
EUR,GBP,0.85405186,2028-03-18
EUR,NZD,1.90373172,2028-03-18
EUR,PLN,4.28684920,2028-03-18
EUR,USD,1.13287917,2028-03-18
EUR,ZAR,21.16252075,2028-03-18
GBP,AUD,2.08439577,2028-03-18
GBP,CAD,1.84044831,2028-03-18
GBP,CHF,1.10073775,2028-03-18
GBP,EUR,1.17088908,2028-03-18
GBP,GBP,1.00000000,2028-03-18
GBP,NZD,2.22905868,2028-03-18
GBP,PLN,5.01942492,2028-03-18
GBP,USD,1.32647585,2028-03-18
GBP,ZAR,24.77896500,2028-03-18
NZD,AUD,0.93510136,2028-03-18
NZD,CAD,0.82566167,2028-03-18
NZD,CHF,0.49381282,2028-03-18
NZD,EUR,0.52528410,2028-03-18
NZD,GBP,0.44861986,2028-03-18
NZD,NZD,1.00000000,2028-03-18
NZD,PLN,2.25181371,2028-03-18
NZD,USD,0.59508342,2028-03-18
NZD,ZAR,11.11633579,2028-03-18
PLN,AUD,0.41526586,2028-03-18
PLN,CAD,0.36666517,2028-03-18
PLN,CHF,0.21929559,2028-03-18
PLN,EUR,0.23327156,2028-03-18
PLN,GBP,0.19922601,2028-03-18
PLN,NZD,0.44408647,2028-03-18
PLN,PLN,1.00000000,2028-03-18
PLN,USD,0.26426849,2028-03-18
PLN,ZAR,4.93661434,2028-03-18
USD,AUD,1.57137861,2028-03-18
USD,CAD,1.38747216,2028-03-18
USD,CHF,0.82982118,2028-03-18
USD,EUR,0.88270667,2028-03-18
USD,GBP,0.75387728,2028-03-18
USD,NZD,1.68043667,2028-03-18
USD,PLN,3.78403040,2028-03-18
USD,USD,1.00000000,2028-03-18
USD,ZAR,18.68030030,2028-03-18
ZAR,AUD,0.08411957,2028-03-18
ZAR,CAD,0.07427462,2028-03-18
ZAR,CHF,0.04442227,2028-03-18
ZAR,EUR,0.04725335,2028-03-18
ZAR,GBP,0.04035681,2028-03-18
ZAR,NZD,0.08995770,2028-03-18
ZAR,PLN,0.20256798,2028-03-18
ZAR,USD,0.05353233,2028-03-18
ZAR,ZAR,1.00000000,2028-03-18
AUD,AUD,1.00000000,2028-03-19
AUD,CAD,0.88296490,2028-03-19
AUD,CHF,0.52808481,2028-03-19
AUD,EUR,0.56174028,2028-03-19
AUD,GBP,0.47975534,2028-03-19
AUD,NZD,1.06940279,2028-03-19
AUD,PLN,2.40809588,2028-03-19
AUD,USD,0.63638387,2028-03-19
AUD,ZAR,11.88784067,2028-03-19
CAD,AUD,1.13254785,2028-03-19
CAD,CAD,1.00000000,2028-03-19
CAD,CHF,0.59808132,2028-03-19
CAD,EUR,0.63619775,2028-03-19
CAD,GBP,0.54334588,2028-03-19
CAD,NZD,1.21114984,2028-03-19
CAD,PLN,2.72728386,2028-03-19
CAD,USD,0.72073518,2028-03-19
CAD,ZAR,13.46354919,2028-03-19
CHF,AUD,1.89363523,2028-03-19
CHF,CAD,1.67201344,2028-03-19
CHF,CHF,1.00000000,2028-03-19
CHF,EUR,1.06373119,2028-03-19
CHF,GBP,0.90848161,2028-03-19
CHF,NZD,2.02505880,2028-03-19
CHF,PLN,4.56005522,2028-03-19
CHF,USD,1.20507891,2028-03-19
CHF,ZAR,22.51123391,2028-03-19
EUR,AUD,1.78018212,2028-03-19
EUR,CAD,1.57183831,2028-03-19
EUR,CHF,0.94008713,2028-03-19
EUR,EUR,1.00000000,2028-03-19
EUR,GBP,0.85405186,2028-03-19
EUR,NZD,1.90373172,2028-03-19
EUR,PLN,4.28684920,2028-03-19
EUR,USD,1.13287917,2028-03-19
EUR,ZAR,21.16252075,2028-03-19
GBP,AUD,2.08439577,2028-03-19
GBP,CAD,1.84044831,2028-03-19
GBP,CHF,1.10073775,2028-03-19
GBP,EUR,1.17088908,2028-03-19
GBP,GBP,1.00000000,2028-03-19
GBP,NZD,2.22905868,2028-03-19
GBP,PLN,5.01942492,2028-03-19
GBP,USD,1.32647585,2028-03-19
GBP,ZAR,24.77896500,2028-03-19
NZD,AUD,0.93510136,2028-03-19
NZD,CAD,0.82566167,2028-03-19
NZD,CHF,0.49381282,2028-03-19
NZD,EUR,0.52528410,2028-03-19
NZD,GBP,0.44861986,2028-03-19
NZD,NZD,1.00000000,2028-03-19
NZD,PLN,2.25181371,2028-03-19
NZD,USD,0.59508342,2028-03-19
NZD,ZAR,11.11633579,2028-03-19
PLN,AUD,0.41526586,2028-03-19
PLN,CAD,0.36666517,2028-03-19
PLN,CHF,0.21929559,2028-03-19
PLN,EUR,0.23327156,2028-03-19
PLN,GBP,0.19922601,2028-03-19
PLN,NZD,0.44408647,2028-03-19
PLN,PLN,1.00000000,2028-03-19
PLN,USD,0.26426849,2028-03-19
PLN,ZAR,4.93661434,2028-03-19
USD,AUD,1.57137861,2028-03-19
USD,CAD,1.38747216,2028-03-19
USD,CHF,0.82982118,2028-03-19
USD,EUR,0.88270667,2028-03-19
USD,GBP,0.75387728,2028-03-19
USD,NZD,1.68043667,2028-03-19
USD,PLN,3.78403040,2028-03-19
USD,USD,1.00000000,2028-03-19
USD,ZAR,18.68030030,2028-03-19
ZAR,AUD,0.08411957,2028-03-19
ZAR,CAD,0.07427462,2028-03-19
ZAR,CHF,0.04442227,2028-03-19
ZAR,EUR,0.04725335,2028-03-19
ZAR,GBP,0.04035681,2028-03-19
ZAR,NZD,0.08995770,2028-03-19
ZAR,PLN,0.20256798,2028-03-19
ZAR,USD,0.05353233,2028-03-19
ZAR,ZAR,1.00000000,2028-03-19
AUD,AUD,1.00000000,2028-03-20
AUD,CAD,0.88296490,2028-03-20
AUD,CHF,0.52808481,2028-03-20
AUD,EUR,0.56174028,2028-03-20
AUD,GBP,0.47975534,2028-03-20
AUD,NZD,1.06940279,2028-03-20
AUD,PLN,2.40809588,2028-03-20
AUD,USD,0.63638387,2028-03-20
AUD,ZAR,11.88784067,2028-03-20
CAD,AUD,1.13254785,2028-03-20
CAD,CAD,1.00000000,2028-03-20
CAD,CHF,0.59808132,2028-03-20
CAD,EUR,0.63619775,2028-03-20
CAD,GBP,0.54334588,2028-03-20
CAD,NZD,1.21114984,2028-03-20
CAD,PLN,2.72728386,2028-03-20
CAD,USD,0.72073518,2028-03-20
CAD,ZAR,13.46354919,2028-03-20
CHF,AUD,1.89363523,2028-03-20
CHF,CAD,1.67201344,2028-03-20
CHF,CHF,1.00000000,2028-03-20
CHF,EUR,1.06373119,2028-03-20
CHF,GBP,0.90848161,2028-03-20
CHF,NZD,2.02505880,2028-03-20
CHF,PLN,4.56005522,2028-03-20
CHF,USD,1.20507891,2028-03-20
CHF,ZAR,22.51123391,2028-03-20
EUR,AUD,1.78018212,2028-03-20
EUR,CAD,1.57183831,2028-03-20
EUR,CHF,0.94008713,2028-03-20
EUR,EUR,1.00000000,2028-03-20
EUR,GBP,0.85405186,2028-03-20
EUR,NZD,1.90373172,2028-03-20
EUR,PLN,4.28684920,2028-03-20
EUR,USD,1.13287917,2028-03-20
EUR,ZAR,21.16252075,2028-03-20
GBP,AUD,2.08439577,2028-03-20
GBP,CAD,1.84044831,2028-03-20
GBP,CHF,1.10073775,2028-03-20
GBP,EUR,1.17088908,2028-03-20
GBP,GBP,1.00000000,2028-03-20
GBP,NZD,2.22905868,2028-03-20
GBP,PLN,5.01942492,2028-03-20
GBP,USD,1.32647585,2028-03-20
GBP,ZAR,24.77896500,2028-03-20
NZD,AUD,0.93510136,2028-03-20
NZD,CAD,0.82566167,2028-03-20
NZD,CHF,0.49381282,2028-03-20
NZD,EUR,0.52528410,2028-03-20
NZD,GBP,0.44861986,2028-03-20
NZD,NZD,1.00000000,2028-03-20
NZD,PLN,2.25181371,2028-03-20
NZD,USD,0.59508342,2028-03-20
NZD,ZAR,11.11633579,2028-03-20
PLN,AUD,0.41526586,2028-03-20
PLN,CAD,0.36666517,2028-03-20
PLN,CHF,0.21929559,2028-03-20
PLN,EUR,0.23327156,2028-03-20
PLN,GBP,0.19922601,2028-03-20
PLN,NZD,0.44408647,2028-03-20
PLN,PLN,1.00000000,2028-03-20
PLN,USD,0.26426849,2028-03-20
PLN,ZAR,4.93661434,2028-03-20
USD,AUD,1.57137861,2028-03-20
USD,CAD,1.38747216,2028-03-20
USD,CHF,0.82982118,2028-03-20
USD,EUR,0.88270667,2028-03-20
USD,GBP,0.75387728,2028-03-20
USD,NZD,1.68043667,2028-03-20
USD,PLN,3.78403040,2028-03-20
USD,USD,1.00000000,2028-03-20
USD,ZAR,18.68030030,2028-03-20
ZAR,AUD,0.08411957,2028-03-20
ZAR,CAD,0.07427462,2028-03-20
ZAR,CHF,0.04442227,2028-03-20
ZAR,EUR,0.04725335,2028-03-20
ZAR,GBP,0.04035681,2028-03-20
ZAR,NZD,0.08995770,2028-03-20
ZAR,PLN,0.20256798,2028-03-20
ZAR,USD,0.05353233,2028-03-20
ZAR,ZAR,1.00000000,2028-03-20
AUD,AUD,1.00000000,2028-03-21
AUD,CAD,0.88296490,2028-03-21
AUD,CHF,0.52808481,2028-03-21
AUD,EUR,0.56174028,2028-03-21
AUD,GBP,0.47975534,2028-03-21
AUD,NZD,1.06940279,2028-03-21
AUD,PLN,2.40809588,2028-03-21
AUD,USD,0.63638387,2028-03-21
AUD,ZAR,11.88784067,2028-03-21
CAD,AUD,1.13254785,2028-03-21
CAD,CAD,1.00000000,2028-03-21
CAD,CHF,0.59808132,2028-03-21
CAD,EUR,0.63619775,2028-03-21
CAD,GBP,0.54334588,2028-03-21
CAD,NZD,1.21114984,2028-03-21
CAD,PLN,2.72728386,2028-03-21
CAD,USD,0.72073518,2028-03-21
CAD,ZAR,13.46354919,2028-03-21
CHF,AUD,1.89363523,2028-03-21
CHF,CAD,1.67201344,2028-03-21
CHF,CHF,1.00000000,2028-03-21
CHF,EUR,1.06373119,2028-03-21
CHF,GBP,0.90848161,2028-03-21
CHF,NZD,2.02505880,2028-03-21
CHF,PLN,4.56005522,2028-03-21
CHF,USD,1.20507891,2028-03-21
CHF,ZAR,22.51123391,2028-03-21
EUR,AUD,1.78018212,2028-03-21
EUR,CAD,1.57183831,2028-03-21
EUR,CHF,0.94008713,2028-03-21
EUR,EUR,1.00000000,2028-03-21
EUR,GBP,0.85405186,2028-03-21
EUR,NZD,1.90373172,2028-03-21
EUR,PLN,4.28684920,2028-03-21
EUR,USD,1.13287917,2028-03-21
EUR,ZAR,21.16252075,2028-03-21
GBP,AUD,2.08439577,2028-03-21
GBP,CAD,1.84044831,2028-03-21
GBP,CHF,1.10073775,2028-03-21
GBP,EUR,1.17088908,2028-03-21
GBP,GBP,1.00000000,2028-03-21
GBP,NZD,2.22905868,2028-03-21
GBP,PLN,5.01942492,2028-03-21
GBP,USD,1.32647585,2028-03-21
GBP,ZAR,24.77896500,2028-03-21
NZD,AUD,0.93510136,2028-03-21
NZD,CAD,0.82566167,2028-03-21
NZD,CHF,0.49381282,2028-03-21
NZD,EUR,0.52528410,2028-03-21
NZD,GBP,0.44861986,2028-03-21
NZD,NZD,1.00000000,2028-03-21
NZD,PLN,2.25181371,2028-03-21
NZD,USD,0.59508342,2028-03-21
NZD,ZAR,11.11633579,2028-03-21
PLN,AUD,0.41526586,2028-03-21
PLN,CAD,0.36666517,2028-03-21
PLN,CHF,0.21929559,2028-03-21
PLN,EUR,0.23327156,2028-03-21
PLN,GBP,0.19922601,2028-03-21
PLN,NZD,0.44408647,2028-03-21
PLN,PLN,1.00000000,2028-03-21
PLN,USD,0.26426849,2028-03-21
PLN,ZAR,4.93661434,2028-03-21
USD,AUD,1.57137861,2028-03-21
USD,CAD,1.38747216,2028-03-21
USD,CHF,0.82982118,2028-03-21
USD,EUR,0.88270667,2028-03-21
USD,GBP,0.75387728,2028-03-21
USD,NZD,1.68043667,2028-03-21
USD,PLN,3.78403040,2028-03-21
USD,USD,1.00000000,2028-03-21
USD,ZAR,18.68030030,2028-03-21
ZAR,AUD,0.08411957,2028-03-21
ZAR,CAD,0.07427462,2028-03-21
ZAR,CHF,0.04442227,2028-03-21
ZAR,EUR,0.04725335,2028-03-21
ZAR,GBP,0.04035681,2028-03-21
ZAR,NZD,0.08995770,2028-03-21
ZAR,PLN,0.20256798,2028-03-21
ZAR,USD,0.05353233,2028-03-21
ZAR,ZAR,1.00000000,2028-03-21
AUD,AUD,1.00000000,2028-03-22
AUD,CAD,0.88296490,2028-03-22
AUD,CHF,0.52808481,2028-03-22
AUD,EUR,0.56174028,2028-03-22
AUD,GBP,0.47975534,2028-03-22
AUD,NZD,1.06940279,2028-03-22
AUD,PLN,2.40809588,2028-03-22
AUD,USD,0.63638387,2028-03-22
AUD,ZAR,11.88784067,2028-03-22
CAD,AUD,1.13254785,2028-03-22
CAD,CAD,1.00000000,2028-03-22
CAD,CHF,0.59808132,2028-03-22
CAD,EUR,0.63619775,2028-03-22
CAD,GBP,0.54334588,2028-03-22
CAD,NZD,1.21114984,2028-03-22
CAD,PLN,2.72728386,2028-03-22
CAD,USD,0.72073518,2028-03-22
CAD,ZAR,13.46354919,2028-03-22
CHF,AUD,1.89363523,2028-03-22
CHF,CAD,1.67201344,2028-03-22
CHF,CHF,1.00000000,2028-03-22
CHF,EUR,1.06373119,2028-03-22
CHF,GBP,0.90848161,2028-03-22
CHF,NZD,2.02505880,2028-03-22
CHF,PLN,4.56005522,2028-03-22
CHF,USD,1.20507891,2028-03-22
CHF,ZAR,22.51123391,2028-03-22
EUR,AUD,1.78018212,2028-03-22
EUR,CAD,1.57183831,2028-03-22
EUR,CHF,0.94008713,2028-03-22
EUR,EUR,1.00000000,2028-03-22
EUR,GBP,0.85405186,2028-03-22
EUR,NZD,1.90373172,2028-03-22
EUR,PLN,4.28684920,2028-03-22
EUR,USD,1.13287917,2028-03-22
EUR,ZAR,21.16252075,2028-03-22
GBP,AUD,2.08439577,2028-03-22
GBP,CAD,1.84044831,2028-03-22
GBP,CHF,1.10073775,2028-03-22
GBP,EUR,1.17088908,2028-03-22
GBP,GBP,1.00000000,2028-03-22
GBP,NZD,2.22905868,2028-03-22
GBP,PLN,5.01942492,2028-03-22
GBP,USD,1.32647585,2028-03-22
GBP,ZAR,24.77896500,2028-03-22
NZD,AUD,0.93510136,2028-03-22
NZD,CAD,0.82566167,2028-03-22
NZD,CHF,0.49381282,2028-03-22
NZD,EUR,0.52528410,2028-03-22
NZD,GBP,0.44861986,2028-03-22
NZD,NZD,1.00000000,2028-03-22
NZD,PLN,2.25181371,2028-03-22
NZD,USD,0.59508342,2028-03-22
NZD,ZAR,11.11633579,2028-03-22
PLN,AUD,0.41526586,2028-03-22
PLN,CAD,0.36666517,2028-03-22
PLN,CHF,0.21929559,2028-03-22
PLN,EUR,0.23327156,2028-03-22
PLN,GBP,0.19922601,2028-03-22
PLN,NZD,0.44408647,2028-03-22
PLN,PLN,1.00000000,2028-03-22
PLN,USD,0.26426849,2028-03-22
PLN,ZAR,4.93661434,2028-03-22
USD,AUD,1.57137861,2028-03-22
USD,CAD,1.38747216,2028-03-22
USD,CHF,0.82982118,2028-03-22
USD,EUR,0.88270667,2028-03-22
USD,GBP,0.75387728,2028-03-22
USD,NZD,1.68043667,2028-03-22
USD,PLN,3.78403040,2028-03-22
USD,USD,1.00000000,2028-03-22
USD,ZAR,18.68030030,2028-03-22
ZAR,AUD,0.08411957,2028-03-22
ZAR,CAD,0.07427462,2028-03-22
ZAR,CHF,0.04442227,2028-03-22
ZAR,EUR,0.04725335,2028-03-22
ZAR,GBP,0.04035681,2028-03-22
ZAR,NZD,0.08995770,2028-03-22
ZAR,PLN,0.20256798,2028-03-22
ZAR,USD,0.05353233,2028-03-22
ZAR,ZAR,1.00000000,2028-03-22
AUD,AUD,1.00000000,2028-03-23
AUD,CAD,0.88296490,2028-03-23
AUD,CHF,0.52808481,2028-03-23
AUD,EUR,0.56174028,2028-03-23
AUD,GBP,0.47975534,2028-03-23
AUD,NZD,1.06940279,2028-03-23
AUD,PLN,2.40809588,2028-03-23
AUD,USD,0.63638387,2028-03-23
AUD,ZAR,11.88784067,2028-03-23
CAD,AUD,1.13254785,2028-03-23
CAD,CAD,1.00000000,2028-03-23
CAD,CHF,0.59808132,2028-03-23
CAD,EUR,0.63619775,2028-03-23
CAD,GBP,0.54334588,2028-03-23
CAD,NZD,1.21114984,2028-03-23
CAD,PLN,2.72728386,2028-03-23
CAD,USD,0.72073518,2028-03-23
CAD,ZAR,13.46354919,2028-03-23
CHF,AUD,1.89363523,2028-03-23
CHF,CAD,1.67201344,2028-03-23
CHF,CHF,1.00000000,2028-03-23
CHF,EUR,1.06373119,2028-03-23
CHF,GBP,0.90848161,2028-03-23
CHF,NZD,2.02505880,2028-03-23
CHF,PLN,4.56005522,2028-03-23
CHF,USD,1.20507891,2028-03-23
CHF,ZAR,22.51123391,2028-03-23
EUR,AUD,1.78018212,2028-03-23
EUR,CAD,1.57183831,2028-03-23
EUR,CHF,0.94008713,2028-03-23
EUR,EUR,1.00000000,2028-03-23
EUR,GBP,0.85405186,2028-03-23
EUR,NZD,1.90373172,2028-03-23
EUR,PLN,4.28684920,2028-03-23
EUR,USD,1.13287917,2028-03-23
EUR,ZAR,21.16252075,2028-03-23
GBP,AUD,2.08439577,2028-03-23
GBP,CAD,1.84044831,2028-03-23
GBP,CHF,1.10073775,2028-03-23
GBP,EUR,1.17088908,2028-03-23
GBP,GBP,1.00000000,2028-03-23
GBP,NZD,2.22905868,2028-03-23
GBP,PLN,5.01942492,2028-03-23
GBP,USD,1.32647585,2028-03-23
GBP,ZAR,24.77896500,2028-03-23
NZD,AUD,0.93510136,2028-03-23
NZD,CAD,0.82566167,2028-03-23
NZD,CHF,0.49381282,2028-03-23
NZD,EUR,0.52528410,2028-03-23
NZD,GBP,0.44861986,2028-03-23
NZD,NZD,1.00000000,2028-03-23
NZD,PLN,2.25181371,2028-03-23
NZD,USD,0.59508342,2028-03-23
NZD,ZAR,11.11633579,2028-03-23
PLN,AUD,0.41526586,2028-03-23
PLN,CAD,0.36666517,2028-03-23
PLN,CHF,0.21929559,2028-03-23
PLN,EUR,0.23327156,2028-03-23
PLN,GBP,0.19922601,2028-03-23
PLN,NZD,0.44408647,2028-03-23
PLN,PLN,1.00000000,2028-03-23
PLN,USD,0.26426849,2028-03-23
PLN,ZAR,4.93661434,2028-03-23
USD,AUD,1.57137861,2028-03-23
USD,CAD,1.38747216,2028-03-23
USD,CHF,0.82982118,2028-03-23
USD,EUR,0.88270667,2028-03-23
USD,GBP,0.75387728,2028-03-23
USD,NZD,1.68043667,2028-03-23
USD,PLN,3.78403040,2028-03-23
USD,USD,1.00000000,2028-03-23
USD,ZAR,18.68030030,2028-03-23
ZAR,AUD,0.08411957,2028-03-23
ZAR,CAD,0.07427462,2028-03-23
ZAR,CHF,0.04442227,2028-03-23
ZAR,EUR,0.04725335,2028-03-23
ZAR,GBP,0.04035681,2028-03-23
ZAR,NZD,0.08995770,2028-03-23
ZAR,PLN,0.20256798,2028-03-23
ZAR,USD,0.05353233,2028-03-23
ZAR,ZAR,1.00000000,2028-03-23
AUD,AUD,1.00000000,2028-03-24
AUD,CAD,0.88296490,2028-03-24
AUD,CHF,0.52808481,2028-03-24
AUD,EUR,0.56174028,2028-03-24
AUD,GBP,0.47975534,2028-03-24
AUD,NZD,1.06940279,2028-03-24
AUD,PLN,2.40809588,2028-03-24
AUD,USD,0.63638387,2028-03-24
AUD,ZAR,11.88784067,2028-03-24
CAD,AUD,1.13254785,2028-03-24
CAD,CAD,1.00000000,2028-03-24
CAD,CHF,0.59808132,2028-03-24
CAD,EUR,0.63619775,2028-03-24
CAD,GBP,0.54334588,2028-03-24
CAD,NZD,1.21114984,2028-03-24
CAD,PLN,2.72728386,2028-03-24
CAD,USD,0.72073518,2028-03-24
CAD,ZAR,13.46354919,2028-03-24
CHF,AUD,1.89363523,2028-03-24
CHF,CAD,1.67201344,2028-03-24
CHF,CHF,1.00000000,2028-03-24
CHF,EUR,1.06373119,2028-03-24
CHF,GBP,0.90848161,2028-03-24
CHF,NZD,2.02505880,2028-03-24
CHF,PLN,4.56005522,2028-03-24
CHF,USD,1.20507891,2028-03-24
CHF,ZAR,22.51123391,2028-03-24
EUR,AUD,1.78018212,2028-03-24
EUR,CAD,1.57183831,2028-03-24
EUR,CHF,0.94008713,2028-03-24
EUR,EUR,1.00000000,2028-03-24
EUR,GBP,0.85405186,2028-03-24
EUR,NZD,1.90373172,2028-03-24
EUR,PLN,4.28684920,2028-03-24
EUR,USD,1.13287917,2028-03-24
EUR,ZAR,21.16252075,2028-03-24
GBP,AUD,2.08439577,2028-03-24
GBP,CAD,1.84044831,2028-03-24
GBP,CHF,1.10073775,2028-03-24
GBP,EUR,1.17088908,2028-03-24
GBP,GBP,1.00000000,2028-03-24
GBP,NZD,2.22905868,2028-03-24
GBP,PLN,5.01942492,2028-03-24
GBP,USD,1.32647585,2028-03-24
GBP,ZAR,24.77896500,2028-03-24
NZD,AUD,0.93510136,2028-03-24
NZD,CAD,0.82566167,2028-03-24
NZD,CHF,0.49381282,2028-03-24
NZD,EUR,0.52528410,2028-03-24
NZD,GBP,0.44861986,2028-03-24
NZD,NZD,1.00000000,2028-03-24
NZD,PLN,2.25181371,2028-03-24
NZD,USD,0.59508342,2028-03-24
NZD,ZAR,11.11633579,2028-03-24
PLN,AUD,0.41526586,2028-03-24
PLN,CAD,0.36666517,2028-03-24
PLN,CHF,0.21929559,2028-03-24
PLN,EUR,0.23327156,2028-03-24
PLN,GBP,0.19922601,2028-03-24
PLN,NZD,0.44408647,2028-03-24
PLN,PLN,1.00000000,2028-03-24
PLN,USD,0.26426849,2028-03-24
PLN,ZAR,4.93661434,2028-03-24
USD,AUD,1.57137861,2028-03-24
USD,CAD,1.38747216,2028-03-24
USD,CHF,0.82982118,2028-03-24
USD,EUR,0.88270667,2028-03-24
USD,GBP,0.75387728,2028-03-24
USD,NZD,1.68043667,2028-03-24
USD,PLN,3.78403040,2028-03-24
USD,USD,1.00000000,2028-03-24
USD,ZAR,18.68030030,2028-03-24
ZAR,AUD,0.08411957,2028-03-24
ZAR,CAD,0.07427462,2028-03-24
ZAR,CHF,0.04442227,2028-03-24
ZAR,EUR,0.04725335,2028-03-24
ZAR,GBP,0.04035681,2028-03-24
ZAR,NZD,0.08995770,2028-03-24
ZAR,PLN,0.20256798,2028-03-24
ZAR,USD,0.05353233,2028-03-24
ZAR,ZAR,1.00000000,2028-03-24
AUD,AUD,1.00000000,2028-03-25
AUD,CAD,0.88296490,2028-03-25
AUD,CHF,0.52808481,2028-03-25
AUD,EUR,0.56174028,2028-03-25
AUD,GBP,0.47975534,2028-03-25
AUD,NZD,1.06940279,2028-03-25
AUD,PLN,2.40809588,2028-03-25
AUD,USD,0.63638387,2028-03-25
AUD,ZAR,11.88784067,2028-03-25
CAD,AUD,1.13254785,2028-03-25
CAD,CAD,1.00000000,2028-03-25
CAD,CHF,0.59808132,2028-03-25
CAD,EUR,0.63619775,2028-03-25
CAD,GBP,0.54334588,2028-03-25
CAD,NZD,1.21114984,2028-03-25
CAD,PLN,2.72728386,2028-03-25
CAD,USD,0.72073518,2028-03-25
CAD,ZAR,13.46354919,2028-03-25
CHF,AUD,1.89363523,2028-03-25
CHF,CAD,1.67201344,2028-03-25
CHF,CHF,1.00000000,2028-03-25
CHF,EUR,1.06373119,2028-03-25
CHF,GBP,0.90848161,2028-03-25
CHF,NZD,2.02505880,2028-03-25
CHF,PLN,4.56005522,2028-03-25
CHF,USD,1.20507891,2028-03-25
CHF,ZAR,22.51123391,2028-03-25
EUR,AUD,1.78018212,2028-03-25
EUR,CAD,1.57183831,2028-03-25
EUR,CHF,0.94008713,2028-03-25
EUR,EUR,1.00000000,2028-03-25
EUR,GBP,0.85405186,2028-03-25
EUR,NZD,1.90373172,2028-03-25
EUR,PLN,4.28684920,2028-03-25
EUR,USD,1.13287917,2028-03-25
EUR,ZAR,21.16252075,2028-03-25
GBP,AUD,2.08439577,2028-03-25
GBP,CAD,1.84044831,2028-03-25
GBP,CHF,1.10073775,2028-03-25
GBP,EUR,1.17088908,2028-03-25
GBP,GBP,1.00000000,2028-03-25
GBP,NZD,2.22905868,2028-03-25
GBP,PLN,5.01942492,2028-03-25
GBP,USD,1.32647585,2028-03-25
GBP,ZAR,24.77896500,2028-03-25
NZD,AUD,0.93510136,2028-03-25
NZD,CAD,0.82566167,2028-03-25
NZD,CHF,0.49381282,2028-03-25
NZD,EUR,0.52528410,2028-03-25
NZD,GBP,0.44861986,2028-03-25
NZD,NZD,1.00000000,2028-03-25
NZD,PLN,2.25181371,2028-03-25
NZD,USD,0.59508342,2028-03-25
NZD,ZAR,11.11633579,2028-03-25
PLN,AUD,0.41526586,2028-03-25
PLN,CAD,0.36666517,2028-03-25
PLN,CHF,0.21929559,2028-03-25
PLN,EUR,0.23327156,2028-03-25
PLN,GBP,0.19922601,2028-03-25
PLN,NZD,0.44408647,2028-03-25
PLN,PLN,1.00000000,2028-03-25
PLN,USD,0.26426849,2028-03-25
PLN,ZAR,4.93661434,2028-03-25
USD,AUD,1.57137861,2028-03-25
USD,CAD,1.38747216,2028-03-25
USD,CHF,0.82982118,2028-03-25
USD,EUR,0.88270667,2028-03-25
USD,GBP,0.75387728,2028-03-25
USD,NZD,1.68043667,2028-03-25
USD,PLN,3.78403040,2028-03-25
USD,USD,1.00000000,2028-03-25
USD,ZAR,18.68030030,2028-03-25
ZAR,AUD,0.08411957,2028-03-25
ZAR,CAD,0.07427462,2028-03-25
ZAR,CHF,0.04442227,2028-03-25
ZAR,EUR,0.04725335,2028-03-25
ZAR,GBP,0.04035681,2028-03-25
ZAR,NZD,0.08995770,2028-03-25
ZAR,PLN,0.20256798,2028-03-25
ZAR,USD,0.05353233,2028-03-25
ZAR,ZAR,1.00000000,2028-03-25
AUD,AUD,1.00000000,2028-03-26
AUD,CAD,0.88296490,2028-03-26
AUD,CHF,0.52808481,2028-03-26
AUD,EUR,0.56174028,2028-03-26
AUD,GBP,0.47975534,2028-03-26
AUD,NZD,1.06940279,2028-03-26
AUD,PLN,2.40809588,2028-03-26
AUD,USD,0.63638387,2028-03-26
AUD,ZAR,11.88784067,2028-03-26
CAD,AUD,1.13254785,2028-03-26
CAD,CAD,1.00000000,2028-03-26
CAD,CHF,0.59808132,2028-03-26
CAD,EUR,0.63619775,2028-03-26
CAD,GBP,0.54334588,2028-03-26
CAD,NZD,1.21114984,2028-03-26
CAD,PLN,2.72728386,2028-03-26
CAD,USD,0.72073518,2028-03-26
CAD,ZAR,13.46354919,2028-03-26
CHF,AUD,1.89363523,2028-03-26
CHF,CAD,1.67201344,2028-03-26
CHF,CHF,1.00000000,2028-03-26
CHF,EUR,1.06373119,2028-03-26
CHF,GBP,0.90848161,2028-03-26
CHF,NZD,2.02505880,2028-03-26
CHF,PLN,4.56005522,2028-03-26
CHF,USD,1.20507891,2028-03-26
CHF,ZAR,22.51123391,2028-03-26
EUR,AUD,1.78018212,2028-03-26
EUR,CAD,1.57183831,2028-03-26
EUR,CHF,0.94008713,2028-03-26
EUR,EUR,1.00000000,2028-03-26
EUR,GBP,0.85405186,2028-03-26
EUR,NZD,1.90373172,2028-03-26
EUR,PLN,4.28684920,2028-03-26
EUR,USD,1.13287917,2028-03-26
EUR,ZAR,21.16252075,2028-03-26
GBP,AUD,2.08439577,2028-03-26
GBP,CAD,1.84044831,2028-03-26
GBP,CHF,1.10073775,2028-03-26
GBP,EUR,1.17088908,2028-03-26
GBP,GBP,1.00000000,2028-03-26
GBP,NZD,2.22905868,2028-03-26
GBP,PLN,5.01942492,2028-03-26
GBP,USD,1.32647585,2028-03-26
GBP,ZAR,24.77896500,2028-03-26
NZD,AUD,0.93510136,2028-03-26
NZD,CAD,0.82566167,2028-03-26
NZD,CHF,0.49381282,2028-03-26
NZD,EUR,0.52528410,2028-03-26
NZD,GBP,0.44861986,2028-03-26
NZD,NZD,1.00000000,2028-03-26
NZD,PLN,2.25181371,2028-03-26
NZD,USD,0.59508342,2028-03-26
NZD,ZAR,11.11633579,2028-03-26
PLN,AUD,0.41526586,2028-03-26
PLN,CAD,0.36666517,2028-03-26
PLN,CHF,0.21929559,2028-03-26
PLN,EUR,0.23327156,2028-03-26
PLN,GBP,0.19922601,2028-03-26
PLN,NZD,0.44408647,2028-03-26
PLN,PLN,1.00000000,2028-03-26
PLN,USD,0.26426849,2028-03-26
PLN,ZAR,4.93661434,2028-03-26
USD,AUD,1.57137861,2028-03-26
USD,CAD,1.38747216,2028-03-26
USD,CHF,0.82982118,2028-03-26
USD,EUR,0.88270667,2028-03-26
USD,GBP,0.75387728,2028-03-26
USD,NZD,1.68043667,2028-03-26
USD,PLN,3.78403040,2028-03-26
USD,USD,1.00000000,2028-03-26
USD,ZAR,18.68030030,2028-03-26
ZAR,AUD,0.08411957,2028-03-26
ZAR,CAD,0.07427462,2028-03-26
ZAR,CHF,0.04442227,2028-03-26
ZAR,EUR,0.04725335,2028-03-26
ZAR,GBP,0.04035681,2028-03-26
ZAR,NZD,0.08995770,2028-03-26
ZAR,PLN,0.20256798,2028-03-26
ZAR,USD,0.05353233,2028-03-26
ZAR,ZAR,1.00000000,2028-03-26
AUD,AUD,1.00000000,2028-03-27
AUD,CAD,0.88296490,2028-03-27
AUD,CHF,0.52808481,2028-03-27
AUD,EUR,0.56174028,2028-03-27
AUD,GBP,0.47975534,2028-03-27
AUD,NZD,1.06940279,2028-03-27
AUD,PLN,2.40809588,2028-03-27
AUD,USD,0.63638387,2028-03-27
AUD,ZAR,11.88784067,2028-03-27
CAD,AUD,1.13254785,2028-03-27
CAD,CAD,1.00000000,2028-03-27
CAD,CHF,0.59808132,2028-03-27
CAD,EUR,0.63619775,2028-03-27
CAD,GBP,0.54334588,2028-03-27
CAD,NZD,1.21114984,2028-03-27
CAD,PLN,2.72728386,2028-03-27
CAD,USD,0.72073518,2028-03-27
CAD,ZAR,13.46354919,2028-03-27
CHF,AUD,1.89363523,2028-03-27
CHF,CAD,1.67201344,2028-03-27
CHF,CHF,1.00000000,2028-03-27
CHF,EUR,1.06373119,2028-03-27
CHF,GBP,0.90848161,2028-03-27
CHF,NZD,2.02505880,2028-03-27
CHF,PLN,4.56005522,2028-03-27
CHF,USD,1.20507891,2028-03-27
CHF,ZAR,22.51123391,2028-03-27
EUR,AUD,1.78018212,2028-03-27
EUR,CAD,1.57183831,2028-03-27
EUR,CHF,0.94008713,2028-03-27
EUR,EUR,1.00000000,2028-03-27
EUR,GBP,0.85405186,2028-03-27
EUR,NZD,1.90373172,2028-03-27
EUR,PLN,4.28684920,2028-03-27
EUR,USD,1.13287917,2028-03-27
EUR,ZAR,21.16252075,2028-03-27
GBP,AUD,2.08439577,2028-03-27
GBP,CAD,1.84044831,2028-03-27
GBP,CHF,1.10073775,2028-03-27
GBP,EUR,1.17088908,2028-03-27
GBP,GBP,1.00000000,2028-03-27
GBP,NZD,2.22905868,2028-03-27
GBP,PLN,5.01942492,2028-03-27
GBP,USD,1.32647585,2028-03-27
GBP,ZAR,24.77896500,2028-03-27
NZD,AUD,0.93510136,2028-03-27
NZD,CAD,0.82566167,2028-03-27
NZD,CHF,0.49381282,2028-03-27
NZD,EUR,0.52528410,2028-03-27
NZD,GBP,0.44861986,2028-03-27
NZD,NZD,1.00000000,2028-03-27
NZD,PLN,2.25181371,2028-03-27
NZD,USD,0.59508342,2028-03-27
NZD,ZAR,11.11633579,2028-03-27
PLN,AUD,0.41526586,2028-03-27
PLN,CAD,0.36666517,2028-03-27
PLN,CHF,0.21929559,2028-03-27
PLN,EUR,0.23327156,2028-03-27
PLN,GBP,0.19922601,2028-03-27
PLN,NZD,0.44408647,2028-03-27
PLN,PLN,1.00000000,2028-03-27
PLN,USD,0.26426849,2028-03-27
PLN,ZAR,4.93661434,2028-03-27
USD,AUD,1.57137861,2028-03-27
USD,CAD,1.38747216,2028-03-27
USD,CHF,0.82982118,2028-03-27
USD,EUR,0.88270667,2028-03-27
USD,GBP,0.75387728,2028-03-27
USD,NZD,1.68043667,2028-03-27
USD,PLN,3.78403040,2028-03-27
USD,USD,1.00000000,2028-03-27
USD,ZAR,18.68030030,2028-03-27
ZAR,AUD,0.08411957,2028-03-27
ZAR,CAD,0.07427462,2028-03-27
ZAR,CHF,0.04442227,2028-03-27
ZAR,EUR,0.04725335,2028-03-27
ZAR,GBP,0.04035681,2028-03-27
ZAR,NZD,0.08995770,2028-03-27
ZAR,PLN,0.20256798,2028-03-27
ZAR,USD,0.05353233,2028-03-27
ZAR,ZAR,1.00000000,2028-03-27
AUD,AUD,1.00000000,2028-03-28
AUD,CAD,0.88296490,2028-03-28
AUD,CHF,0.52808481,2028-03-28
AUD,EUR,0.56174028,2028-03-28
AUD,GBP,0.47975534,2028-03-28
AUD,NZD,1.06940279,2028-03-28
AUD,PLN,2.40809588,2028-03-28
AUD,USD,0.63638387,2028-03-28
AUD,ZAR,11.88784067,2028-03-28
CAD,AUD,1.13254785,2028-03-28
CAD,CAD,1.00000000,2028-03-28
CAD,CHF,0.59808132,2028-03-28
CAD,EUR,0.63619775,2028-03-28
CAD,GBP,0.54334588,2028-03-28
CAD,NZD,1.21114984,2028-03-28
CAD,PLN,2.72728386,2028-03-28
CAD,USD,0.72073518,2028-03-28
CAD,ZAR,13.46354919,2028-03-28
CHF,AUD,1.89363523,2028-03-28
CHF,CAD,1.67201344,2028-03-28
CHF,CHF,1.00000000,2028-03-28
CHF,EUR,1.06373119,2028-03-28
CHF,GBP,0.90848161,2028-03-28
CHF,NZD,2.02505880,2028-03-28
CHF,PLN,4.56005522,2028-03-28
CHF,USD,1.20507891,2028-03-28
CHF,ZAR,22.51123391,2028-03-28
EUR,AUD,1.78018212,2028-03-28
EUR,CAD,1.57183831,2028-03-28
EUR,CHF,0.94008713,2028-03-28
EUR,EUR,1.00000000,2028-03-28
EUR,GBP,0.85405186,2028-03-28
EUR,NZD,1.90373172,2028-03-28
EUR,PLN,4.28684920,2028-03-28
EUR,USD,1.13287917,2028-03-28
EUR,ZAR,21.16252075,2028-03-28
GBP,AUD,2.08439577,2028-03-28
GBP,CAD,1.84044831,2028-03-28
GBP,CHF,1.10073775,2028-03-28
GBP,EUR,1.17088908,2028-03-28
GBP,GBP,1.00000000,2028-03-28
GBP,NZD,2.22905868,2028-03-28
GBP,PLN,5.01942492,2028-03-28
GBP,USD,1.32647585,2028-03-28
GBP,ZAR,24.77896500,2028-03-28
NZD,AUD,0.93510136,2028-03-28
NZD,CAD,0.82566167,2028-03-28
NZD,CHF,0.49381282,2028-03-28
NZD,EUR,0.52528410,2028-03-28
NZD,GBP,0.44861986,2028-03-28
NZD,NZD,1.00000000,2028-03-28
NZD,PLN,2.25181371,2028-03-28
NZD,USD,0.59508342,2028-03-28
NZD,ZAR,11.11633579,2028-03-28
PLN,AUD,0.41526586,2028-03-28
PLN,CAD,0.36666517,2028-03-28
PLN,CHF,0.21929559,2028-03-28
PLN,EUR,0.23327156,2028-03-28
PLN,GBP,0.19922601,2028-03-28
PLN,NZD,0.44408647,2028-03-28
PLN,PLN,1.00000000,2028-03-28
PLN,USD,0.26426849,2028-03-28
PLN,ZAR,4.93661434,2028-03-28
USD,AUD,1.57137861,2028-03-28
USD,CAD,1.38747216,2028-03-28
USD,CHF,0.82982118,2028-03-28
USD,EUR,0.88270667,2028-03-28
USD,GBP,0.75387728,2028-03-28
USD,NZD,1.68043667,2028-03-28
USD,PLN,3.78403040,2028-03-28
USD,USD,1.00000000,2028-03-28
USD,ZAR,18.68030030,2028-03-28
ZAR,AUD,0.08411957,2028-03-28
ZAR,CAD,0.07427462,2028-03-28
ZAR,CHF,0.04442227,2028-03-28
ZAR,EUR,0.04725335,2028-03-28
ZAR,GBP,0.04035681,2028-03-28
ZAR,NZD,0.08995770,2028-03-28
ZAR,PLN,0.20256798,2028-03-28
ZAR,USD,0.05353233,2028-03-28
ZAR,ZAR,1.00000000,2028-03-28
AUD,AUD,1.00000000,2028-03-29
AUD,CAD,0.88296490,2028-03-29
AUD,CHF,0.52808481,2028-03-29
AUD,EUR,0.56174028,2028-03-29
AUD,GBP,0.47975534,2028-03-29
AUD,NZD,1.06940279,2028-03-29
AUD,PLN,2.40809588,2028-03-29
AUD,USD,0.63638387,2028-03-29
AUD,ZAR,11.88784067,2028-03-29
CAD,AUD,1.13254785,2028-03-29
CAD,CAD,1.00000000,2028-03-29
CAD,CHF,0.59808132,2028-03-29
CAD,EUR,0.63619775,2028-03-29
CAD,GBP,0.54334588,2028-03-29
CAD,NZD,1.21114984,2028-03-29
CAD,PLN,2.72728386,2028-03-29
CAD,USD,0.72073518,2028-03-29
CAD,ZAR,13.46354919,2028-03-29
CHF,AUD,1.89363523,2028-03-29
CHF,CAD,1.67201344,2028-03-29
CHF,CHF,1.00000000,2028-03-29
CHF,EUR,1.06373119,2028-03-29
CHF,GBP,0.90848161,2028-03-29
CHF,NZD,2.02505880,2028-03-29
CHF,PLN,4.56005522,2028-03-29
CHF,USD,1.20507891,2028-03-29
CHF,ZAR,22.51123391,2028-03-29
EUR,AUD,1.78018212,2028-03-29
EUR,CAD,1.57183831,2028-03-29
EUR,CHF,0.94008713,2028-03-29
EUR,EUR,1.00000000,2028-03-29
EUR,GBP,0.85405186,2028-03-29
EUR,NZD,1.90373172,2028-03-29
EUR,PLN,4.28684920,2028-03-29
EUR,USD,1.13287917,2028-03-29
EUR,ZAR,21.16252075,2028-03-29
GBP,AUD,2.08439577,2028-03-29
GBP,CAD,1.84044831,2028-03-29
GBP,CHF,1.10073775,2028-03-29
GBP,EUR,1.17088908,2028-03-29
GBP,GBP,1.00000000,2028-03-29
GBP,NZD,2.22905868,2028-03-29
GBP,PLN,5.01942492,2028-03-29
GBP,USD,1.32647585,2028-03-29
GBP,ZAR,24.77896500,2028-03-29
NZD,AUD,0.93510136,2028-03-29
NZD,CAD,0.82566167,2028-03-29
NZD,CHF,0.49381282,2028-03-29
NZD,EUR,0.52528410,2028-03-29
NZD,GBP,0.44861986,2028-03-29
NZD,NZD,1.00000000,2028-03-29
NZD,PLN,2.25181371,2028-03-29
NZD,USD,0.59508342,2028-03-29
NZD,ZAR,11.11633579,2028-03-29
PLN,AUD,0.41526586,2028-03-29
PLN,CAD,0.36666517,2028-03-29
PLN,CHF,0.21929559,2028-03-29
PLN,EUR,0.23327156,2028-03-29
PLN,GBP,0.19922601,2028-03-29
PLN,NZD,0.44408647,2028-03-29
PLN,PLN,1.00000000,2028-03-29
PLN,USD,0.26426849,2028-03-29
PLN,ZAR,4.93661434,2028-03-29
USD,AUD,1.57137861,2028-03-29
USD,CAD,1.38747216,2028-03-29
USD,CHF,0.82982118,2028-03-29
USD,EUR,0.88270667,2028-03-29
USD,GBP,0.75387728,2028-03-29
USD,NZD,1.68043667,2028-03-29
USD,PLN,3.78403040,2028-03-29
USD,USD,1.00000000,2028-03-29
USD,ZAR,18.68030030,2028-03-29
ZAR,AUD,0.08411957,2028-03-29
ZAR,CAD,0.07427462,2028-03-29
ZAR,CHF,0.04442227,2028-03-29
ZAR,EUR,0.04725335,2028-03-29
ZAR,GBP,0.04035681,2028-03-29
ZAR,NZD,0.08995770,2028-03-29
ZAR,PLN,0.20256798,2028-03-29
ZAR,USD,0.05353233,2028-03-29
ZAR,ZAR,1.00000000,2028-03-29
AUD,AUD,1.00000000,2028-03-30
AUD,CAD,0.88296490,2028-03-30
AUD,CHF,0.52808481,2028-03-30
AUD,EUR,0.56174028,2028-03-30
AUD,GBP,0.47975534,2028-03-30
AUD,NZD,1.06940279,2028-03-30
AUD,PLN,2.40809588,2028-03-30
AUD,USD,0.63638387,2028-03-30
AUD,ZAR,11.88784067,2028-03-30
CAD,AUD,1.13254785,2028-03-30
CAD,CAD,1.00000000,2028-03-30
CAD,CHF,0.59808132,2028-03-30
CAD,EUR,0.63619775,2028-03-30
CAD,GBP,0.54334588,2028-03-30
CAD,NZD,1.21114984,2028-03-30
CAD,PLN,2.72728386,2028-03-30
CAD,USD,0.72073518,2028-03-30
CAD,ZAR,13.46354919,2028-03-30
CHF,AUD,1.89363523,2028-03-30
CHF,CAD,1.67201344,2028-03-30
CHF,CHF,1.00000000,2028-03-30
CHF,EUR,1.06373119,2028-03-30
CHF,GBP,0.90848161,2028-03-30
CHF,NZD,2.02505880,2028-03-30
CHF,PLN,4.56005522,2028-03-30
CHF,USD,1.20507891,2028-03-30
CHF,ZAR,22.51123391,2028-03-30
EUR,AUD,1.78018212,2028-03-30
EUR,CAD,1.57183831,2028-03-30
EUR,CHF,0.94008713,2028-03-30
EUR,EUR,1.00000000,2028-03-30
EUR,GBP,0.85405186,2028-03-30
EUR,NZD,1.90373172,2028-03-30
EUR,PLN,4.28684920,2028-03-30
EUR,USD,1.13287917,2028-03-30
EUR,ZAR,21.16252075,2028-03-30
GBP,AUD,2.08439577,2028-03-30
GBP,CAD,1.84044831,2028-03-30
GBP,CHF,1.10073775,2028-03-30
GBP,EUR,1.17088908,2028-03-30
GBP,GBP,1.00000000,2028-03-30
GBP,NZD,2.22905868,2028-03-30
GBP,PLN,5.01942492,2028-03-30
GBP,USD,1.32647585,2028-03-30
GBP,ZAR,24.77896500,2028-03-30
NZD,AUD,0.93510136,2028-03-30
NZD,CAD,0.82566167,2028-03-30
NZD,CHF,0.49381282,2028-03-30
NZD,EUR,0.52528410,2028-03-30
NZD,GBP,0.44861986,2028-03-30
NZD,NZD,1.00000000,2028-03-30
NZD,PLN,2.25181371,2028-03-30
NZD,USD,0.59508342,2028-03-30
NZD,ZAR,11.11633579,2028-03-30
PLN,AUD,0.41526586,2028-03-30
PLN,CAD,0.36666517,2028-03-30
PLN,CHF,0.21929559,2028-03-30
PLN,EUR,0.23327156,2028-03-30
PLN,GBP,0.19922601,2028-03-30
PLN,NZD,0.44408647,2028-03-30
PLN,PLN,1.00000000,2028-03-30
PLN,USD,0.26426849,2028-03-30
PLN,ZAR,4.93661434,2028-03-30
USD,AUD,1.57137861,2028-03-30
USD,CAD,1.38747216,2028-03-30
USD,CHF,0.82982118,2028-03-30
USD,EUR,0.88270667,2028-03-30
USD,GBP,0.75387728,2028-03-30
USD,NZD,1.68043667,2028-03-30
USD,PLN,3.78403040,2028-03-30
USD,USD,1.00000000,2028-03-30
USD,ZAR,18.68030030,2028-03-30
ZAR,AUD,0.08411957,2028-03-30
ZAR,CAD,0.07427462,2028-03-30
ZAR,CHF,0.04442227,2028-03-30
ZAR,EUR,0.04725335,2028-03-30
ZAR,GBP,0.04035681,2028-03-30
ZAR,NZD,0.08995770,2028-03-30
ZAR,PLN,0.20256798,2028-03-30
ZAR,USD,0.05353233,2028-03-30
ZAR,ZAR,1.00000000,2028-03-30
AUD,AUD,1.00000000,2028-03-31
AUD,CAD,0.88296490,2028-03-31
AUD,CHF,0.52808481,2028-03-31
AUD,EUR,0.56174028,2028-03-31
AUD,GBP,0.47975534,2028-03-31
AUD,NZD,1.06940279,2028-03-31
AUD,PLN,2.40809588,2028-03-31
AUD,USD,0.63638387,2028-03-31
AUD,ZAR,11.88784067,2028-03-31
CAD,AUD,1.13254785,2028-03-31
CAD,CAD,1.00000000,2028-03-31
CAD,CHF,0.59808132,2028-03-31
CAD,EUR,0.63619775,2028-03-31
CAD,GBP,0.54334588,2028-03-31
CAD,NZD,1.21114984,2028-03-31
CAD,PLN,2.72728386,2028-03-31
CAD,USD,0.72073518,2028-03-31
CAD,ZAR,13.46354919,2028-03-31
CHF,AUD,1.89363523,2028-03-31
CHF,CAD,1.67201344,2028-03-31
CHF,CHF,1.00000000,2028-03-31
CHF,EUR,1.06373119,2028-03-31
CHF,GBP,0.90848161,2028-03-31
CHF,NZD,2.02505880,2028-03-31
CHF,PLN,4.56005522,2028-03-31
CHF,USD,1.20507891,2028-03-31
CHF,ZAR,22.51123391,2028-03-31
EUR,AUD,1.78018212,2028-03-31
EUR,CAD,1.57183831,2028-03-31
EUR,CHF,0.94008713,2028-03-31
EUR,EUR,1.00000000,2028-03-31
EUR,GBP,0.85405186,2028-03-31
EUR,NZD,1.90373172,2028-03-31
EUR,PLN,4.28684920,2028-03-31
EUR,USD,1.13287917,2028-03-31
EUR,ZAR,21.16252075,2028-03-31
GBP,AUD,2.08439577,2028-03-31
GBP,CAD,1.84044831,2028-03-31
GBP,CHF,1.10073775,2028-03-31
GBP,EUR,1.17088908,2028-03-31
GBP,GBP,1.00000000,2028-03-31
GBP,NZD,2.22905868,2028-03-31
GBP,PLN,5.01942492,2028-03-31
GBP,USD,1.32647585,2028-03-31
GBP,ZAR,24.77896500,2028-03-31
NZD,AUD,0.93510136,2028-03-31
NZD,CAD,0.82566167,2028-03-31
NZD,CHF,0.49381282,2028-03-31
NZD,EUR,0.52528410,2028-03-31
NZD,GBP,0.44861986,2028-03-31
NZD,NZD,1.00000000,2028-03-31
NZD,PLN,2.25181371,2028-03-31
NZD,USD,0.59508342,2028-03-31
NZD,ZAR,11.11633579,2028-03-31
PLN,AUD,0.41526586,2028-03-31
PLN,CAD,0.36666517,2028-03-31
PLN,CHF,0.21929559,2028-03-31
PLN,EUR,0.23327156,2028-03-31
PLN,GBP,0.19922601,2028-03-31
PLN,NZD,0.44408647,2028-03-31
PLN,PLN,1.00000000,2028-03-31
PLN,USD,0.26426849,2028-03-31
PLN,ZAR,4.93661434,2028-03-31
USD,AUD,1.57137861,2028-03-31
USD,CAD,1.38747216,2028-03-31
USD,CHF,0.82982118,2028-03-31
USD,EUR,0.88270667,2028-03-31
USD,GBP,0.75387728,2028-03-31
USD,NZD,1.68043667,2028-03-31
USD,PLN,3.78403040,2028-03-31
USD,USD,1.00000000,2028-03-31
USD,ZAR,18.68030030,2028-03-31
ZAR,AUD,0.08411957,2028-03-31
ZAR,CAD,0.07427462,2028-03-31
ZAR,CHF,0.04442227,2028-03-31
ZAR,EUR,0.04725335,2028-03-31
ZAR,GBP,0.04035681,2028-03-31
ZAR,NZD,0.08995770,2028-03-31
ZAR,PLN,0.20256798,2028-03-31
ZAR,USD,0.05353233,2028-03-31
ZAR,ZAR,1.00000000,2028-03-31
AUD,AUD,1.00000000,2028-04-01
AUD,CAD,0.88296490,2028-04-01
AUD,CHF,0.52808481,2028-04-01
AUD,EUR,0.56174028,2028-04-01
AUD,GBP,0.47975534,2028-04-01
AUD,NZD,1.06940279,2028-04-01
AUD,PLN,2.40809588,2028-04-01
AUD,USD,0.63638387,2028-04-01
AUD,ZAR,11.88784067,2028-04-01
CAD,AUD,1.13254785,2028-04-01
CAD,CAD,1.00000000,2028-04-01
CAD,CHF,0.59808132,2028-04-01
CAD,EUR,0.63619775,2028-04-01
CAD,GBP,0.54334588,2028-04-01
CAD,NZD,1.21114984,2028-04-01
CAD,PLN,2.72728386,2028-04-01
CAD,USD,0.72073518,2028-04-01
CAD,ZAR,13.46354919,2028-04-01
CHF,AUD,1.89363523,2028-04-01
CHF,CAD,1.67201344,2028-04-01
CHF,CHF,1.00000000,2028-04-01
CHF,EUR,1.06373119,2028-04-01
CHF,GBP,0.90848161,2028-04-01
CHF,NZD,2.02505880,2028-04-01
CHF,PLN,4.56005522,2028-04-01
CHF,USD,1.20507891,2028-04-01
CHF,ZAR,22.51123391,2028-04-01
EUR,AUD,1.78018212,2028-04-01
EUR,CAD,1.57183831,2028-04-01
EUR,CHF,0.94008713,2028-04-01
EUR,EUR,1.00000000,2028-04-01
EUR,GBP,0.85405186,2028-04-01
EUR,NZD,1.90373172,2028-04-01
EUR,PLN,4.28684920,2028-04-01
EUR,USD,1.13287917,2028-04-01
EUR,ZAR,21.16252075,2028-04-01
GBP,AUD,2.08439577,2028-04-01
GBP,CAD,1.84044831,2028-04-01
GBP,CHF,1.10073775,2028-04-01
GBP,EUR,1.17088908,2028-04-01
GBP,GBP,1.00000000,2028-04-01
GBP,NZD,2.22905868,2028-04-01
GBP,PLN,5.01942492,2028-04-01
GBP,USD,1.32647585,2028-04-01
GBP,ZAR,24.77896500,2028-04-01
NZD,AUD,0.93510136,2028-04-01
NZD,CAD,0.82566167,2028-04-01
NZD,CHF,0.49381282,2028-04-01
NZD,EUR,0.52528410,2028-04-01
NZD,GBP,0.44861986,2028-04-01
NZD,NZD,1.00000000,2028-04-01
NZD,PLN,2.25181371,2028-04-01
NZD,USD,0.59508342,2028-04-01
NZD,ZAR,11.11633579,2028-04-01
PLN,AUD,0.41526586,2028-04-01
PLN,CAD,0.36666517,2028-04-01
PLN,CHF,0.21929559,2028-04-01
PLN,EUR,0.23327156,2028-04-01
PLN,GBP,0.19922601,2028-04-01
PLN,NZD,0.44408647,2028-04-01
PLN,PLN,1.00000000,2028-04-01
PLN,USD,0.26426849,2028-04-01
PLN,ZAR,4.93661434,2028-04-01
USD,AUD,1.57137861,2028-04-01
USD,CAD,1.38747216,2028-04-01
USD,CHF,0.82982118,2028-04-01
USD,EUR,0.88270667,2028-04-01
USD,GBP,0.75387728,2028-04-01
USD,NZD,1.68043667,2028-04-01
USD,PLN,3.78403040,2028-04-01
USD,USD,1.00000000,2028-04-01
USD,ZAR,18.68030030,2028-04-01
ZAR,AUD,0.08411957,2028-04-01
ZAR,CAD,0.07427462,2028-04-01
ZAR,CHF,0.04442227,2028-04-01
ZAR,EUR,0.04725335,2028-04-01
ZAR,GBP,0.04035681,2028-04-01
ZAR,NZD,0.08995770,2028-04-01
ZAR,PLN,0.20256798,2028-04-01
ZAR,USD,0.05353233,2028-04-01
ZAR,ZAR,1.00000000,2028-04-01
AUD,AUD,1.00000000,2028-04-02
AUD,CAD,0.88296490,2028-04-02
AUD,CHF,0.52808481,2028-04-02
AUD,EUR,0.56174028,2028-04-02
AUD,GBP,0.47975534,2028-04-02
AUD,NZD,1.06940279,2028-04-02
AUD,PLN,2.40809588,2028-04-02
AUD,USD,0.63638387,2028-04-02
AUD,ZAR,11.88784067,2028-04-02
CAD,AUD,1.13254785,2028-04-02
CAD,CAD,1.00000000,2028-04-02
CAD,CHF,0.59808132,2028-04-02
CAD,EUR,0.63619775,2028-04-02
CAD,GBP,0.54334588,2028-04-02
CAD,NZD,1.21114984,2028-04-02
CAD,PLN,2.72728386,2028-04-02
CAD,USD,0.72073518,2028-04-02
CAD,ZAR,13.46354919,2028-04-02
CHF,AUD,1.89363523,2028-04-02
CHF,CAD,1.67201344,2028-04-02
CHF,CHF,1.00000000,2028-04-02
CHF,EUR,1.06373119,2028-04-02
CHF,GBP,0.90848161,2028-04-02
CHF,NZD,2.02505880,2028-04-02
CHF,PLN,4.56005522,2028-04-02
CHF,USD,1.20507891,2028-04-02
CHF,ZAR,22.51123391,2028-04-02
EUR,AUD,1.78018212,2028-04-02
EUR,CAD,1.57183831,2028-04-02
EUR,CHF,0.94008713,2028-04-02
EUR,EUR,1.00000000,2028-04-02
EUR,GBP,0.85405186,2028-04-02
EUR,NZD,1.90373172,2028-04-02
EUR,PLN,4.28684920,2028-04-02
EUR,USD,1.13287917,2028-04-02
EUR,ZAR,21.16252075,2028-04-02
GBP,AUD,2.08439577,2028-04-02
GBP,CAD,1.84044831,2028-04-02
GBP,CHF,1.10073775,2028-04-02
GBP,EUR,1.17088908,2028-04-02
GBP,GBP,1.00000000,2028-04-02
GBP,NZD,2.22905868,2028-04-02
GBP,PLN,5.01942492,2028-04-02
GBP,USD,1.32647585,2028-04-02
GBP,ZAR,24.77896500,2028-04-02
NZD,AUD,0.93510136,2028-04-02
NZD,CAD,0.82566167,2028-04-02
NZD,CHF,0.49381282,2028-04-02
NZD,EUR,0.52528410,2028-04-02
NZD,GBP,0.44861986,2028-04-02
NZD,NZD,1.00000000,2028-04-02
NZD,PLN,2.25181371,2028-04-02
NZD,USD,0.59508342,2028-04-02
NZD,ZAR,11.11633579,2028-04-02
PLN,AUD,0.41526586,2028-04-02
PLN,CAD,0.36666517,2028-04-02
PLN,CHF,0.21929559,2028-04-02
PLN,EUR,0.23327156,2028-04-02
PLN,GBP,0.19922601,2028-04-02
PLN,NZD,0.44408647,2028-04-02
PLN,PLN,1.00000000,2028-04-02
PLN,USD,0.26426849,2028-04-02
PLN,ZAR,4.93661434,2028-04-02
USD,AUD,1.57137861,2028-04-02
USD,CAD,1.38747216,2028-04-02
USD,CHF,0.82982118,2028-04-02
USD,EUR,0.88270667,2028-04-02
USD,GBP,0.75387728,2028-04-02
USD,NZD,1.68043667,2028-04-02
USD,PLN,3.78403040,2028-04-02
USD,USD,1.00000000,2028-04-02
USD,ZAR,18.68030030,2028-04-02
ZAR,AUD,0.08411957,2028-04-02
ZAR,CAD,0.07427462,2028-04-02
ZAR,CHF,0.04442227,2028-04-02
ZAR,EUR,0.04725335,2028-04-02
ZAR,GBP,0.04035681,2028-04-02
ZAR,NZD,0.08995770,2028-04-02
ZAR,PLN,0.20256798,2028-04-02
ZAR,USD,0.05353233,2028-04-02
ZAR,ZAR,1.00000000,2028-04-02
AUD,AUD,1.00000000,2028-04-03
AUD,CAD,0.88296490,2028-04-03
AUD,CHF,0.52808481,2028-04-03
AUD,EUR,0.56174028,2028-04-03
AUD,GBP,0.47975534,2028-04-03
AUD,NZD,1.06940279,2028-04-03
AUD,PLN,2.40809588,2028-04-03
AUD,USD,0.63638387,2028-04-03
AUD,ZAR,11.88784067,2028-04-03
CAD,AUD,1.13254785,2028-04-03
CAD,CAD,1.00000000,2028-04-03
CAD,CHF,0.59808132,2028-04-03
CAD,EUR,0.63619775,2028-04-03
CAD,GBP,0.54334588,2028-04-03
CAD,NZD,1.21114984,2028-04-03
CAD,PLN,2.72728386,2028-04-03
CAD,USD,0.72073518,2028-04-03
CAD,ZAR,13.46354919,2028-04-03
CHF,AUD,1.89363523,2028-04-03
CHF,CAD,1.67201344,2028-04-03
CHF,CHF,1.00000000,2028-04-03
CHF,EUR,1.06373119,2028-04-03
CHF,GBP,0.90848161,2028-04-03
CHF,NZD,2.02505880,2028-04-03
CHF,PLN,4.56005522,2028-04-03
CHF,USD,1.20507891,2028-04-03
CHF,ZAR,22.51123391,2028-04-03
EUR,AUD,1.78018212,2028-04-03
EUR,CAD,1.57183831,2028-04-03
EUR,CHF,0.94008713,2028-04-03
EUR,EUR,1.00000000,2028-04-03
EUR,GBP,0.85405186,2028-04-03
EUR,NZD,1.90373172,2028-04-03
EUR,PLN,4.28684920,2028-04-03
EUR,USD,1.13287917,2028-04-03
EUR,ZAR,21.16252075,2028-04-03
GBP,AUD,2.08439577,2028-04-03
GBP,CAD,1.84044831,2028-04-03
GBP,CHF,1.10073775,2028-04-03
GBP,EUR,1.17088908,2028-04-03
GBP,GBP,1.00000000,2028-04-03
GBP,NZD,2.22905868,2028-04-03
GBP,PLN,5.01942492,2028-04-03
GBP,USD,1.32647585,2028-04-03
GBP,ZAR,24.77896500,2028-04-03
NZD,AUD,0.93510136,2028-04-03
NZD,CAD,0.82566167,2028-04-03
NZD,CHF,0.49381282,2028-04-03
NZD,EUR,0.52528410,2028-04-03
NZD,GBP,0.44861986,2028-04-03
NZD,NZD,1.00000000,2028-04-03
NZD,PLN,2.25181371,2028-04-03
NZD,USD,0.59508342,2028-04-03
NZD,ZAR,11.11633579,2028-04-03
PLN,AUD,0.41526586,2028-04-03
PLN,CAD,0.36666517,2028-04-03
PLN,CHF,0.21929559,2028-04-03
PLN,EUR,0.23327156,2028-04-03
PLN,GBP,0.19922601,2028-04-03
PLN,NZD,0.44408647,2028-04-03
PLN,PLN,1.00000000,2028-04-03
PLN,USD,0.26426849,2028-04-03
PLN,ZAR,4.93661434,2028-04-03
USD,AUD,1.57137861,2028-04-03
USD,CAD,1.38747216,2028-04-03
USD,CHF,0.82982118,2028-04-03
USD,EUR,0.88270667,2028-04-03
USD,GBP,0.75387728,2028-04-03
USD,NZD,1.68043667,2028-04-03
USD,PLN,3.78403040,2028-04-03
USD,USD,1.00000000,2028-04-03
USD,ZAR,18.68030030,2028-04-03
ZAR,AUD,0.08411957,2028-04-03
ZAR,CAD,0.07427462,2028-04-03
ZAR,CHF,0.04442227,2028-04-03
ZAR,EUR,0.04725335,2028-04-03
ZAR,GBP,0.04035681,2028-04-03
ZAR,NZD,0.08995770,2028-04-03
ZAR,PLN,0.20256798,2028-04-03
ZAR,USD,0.05353233,2028-04-03
ZAR,ZAR,1.00000000,2028-04-03
AUD,AUD,1.00000000,2028-04-04
AUD,CAD,0.88296490,2028-04-04
AUD,CHF,0.52808481,2028-04-04
AUD,EUR,0.56174028,2028-04-04
AUD,GBP,0.47975534,2028-04-04
AUD,NZD,1.06940279,2028-04-04
AUD,PLN,2.40809588,2028-04-04
AUD,USD,0.63638387,2028-04-04
AUD,ZAR,11.88784067,2028-04-04
CAD,AUD,1.13254785,2028-04-04
CAD,CAD,1.00000000,2028-04-04
CAD,CHF,0.59808132,2028-04-04
CAD,EUR,0.63619775,2028-04-04
CAD,GBP,0.54334588,2028-04-04
CAD,NZD,1.21114984,2028-04-04
CAD,PLN,2.72728386,2028-04-04
CAD,USD,0.72073518,2028-04-04
CAD,ZAR,13.46354919,2028-04-04
CHF,AUD,1.89363523,2028-04-04
CHF,CAD,1.67201344,2028-04-04
CHF,CHF,1.00000000,2028-04-04
CHF,EUR,1.06373119,2028-04-04
CHF,GBP,0.90848161,2028-04-04
CHF,NZD,2.02505880,2028-04-04
CHF,PLN,4.56005522,2028-04-04
CHF,USD,1.20507891,2028-04-04
CHF,ZAR,22.51123391,2028-04-04
EUR,AUD,1.78018212,2028-04-04
EUR,CAD,1.57183831,2028-04-04
EUR,CHF,0.94008713,2028-04-04
EUR,EUR,1.00000000,2028-04-04
EUR,GBP,0.85405186,2028-04-04
EUR,NZD,1.90373172,2028-04-04
EUR,PLN,4.28684920,2028-04-04
EUR,USD,1.13287917,2028-04-04
EUR,ZAR,21.16252075,2028-04-04
GBP,AUD,2.08439577,2028-04-04
GBP,CAD,1.84044831,2028-04-04
GBP,CHF,1.10073775,2028-04-04
GBP,EUR,1.17088908,2028-04-04
GBP,GBP,1.00000000,2028-04-04
GBP,NZD,2.22905868,2028-04-04
GBP,PLN,5.01942492,2028-04-04
GBP,USD,1.32647585,2028-04-04
GBP,ZAR,24.77896500,2028-04-04
NZD,AUD,0.93510136,2028-04-04
NZD,CAD,0.82566167,2028-04-04
NZD,CHF,0.49381282,2028-04-04
NZD,EUR,0.52528410,2028-04-04
NZD,GBP,0.44861986,2028-04-04
NZD,NZD,1.00000000,2028-04-04
NZD,PLN,2.25181371,2028-04-04
NZD,USD,0.59508342,2028-04-04
NZD,ZAR,11.11633579,2028-04-04
PLN,AUD,0.41526586,2028-04-04
PLN,CAD,0.36666517,2028-04-04
PLN,CHF,0.21929559,2028-04-04
PLN,EUR,0.23327156,2028-04-04
PLN,GBP,0.19922601,2028-04-04
PLN,NZD,0.44408647,2028-04-04
PLN,PLN,1.00000000,2028-04-04
PLN,USD,0.26426849,2028-04-04
PLN,ZAR,4.93661434,2028-04-04
USD,AUD,1.57137861,2028-04-04
USD,CAD,1.38747216,2028-04-04
USD,CHF,0.82982118,2028-04-04
USD,EUR,0.88270667,2028-04-04
USD,GBP,0.75387728,2028-04-04
USD,NZD,1.68043667,2028-04-04
USD,PLN,3.78403040,2028-04-04
USD,USD,1.00000000,2028-04-04
USD,ZAR,18.68030030,2028-04-04
ZAR,AUD,0.08411957,2028-04-04
ZAR,CAD,0.07427462,2028-04-04
ZAR,CHF,0.04442227,2028-04-04
ZAR,EUR,0.04725335,2028-04-04
ZAR,GBP,0.04035681,2028-04-04
ZAR,NZD,0.08995770,2028-04-04
ZAR,PLN,0.20256798,2028-04-04
ZAR,USD,0.05353233,2028-04-04
ZAR,ZAR,1.00000000,2028-04-04
AUD,AUD,1.00000000,2028-04-05
AUD,CAD,0.88296490,2028-04-05
AUD,CHF,0.52808481,2028-04-05
AUD,EUR,0.56174028,2028-04-05
AUD,GBP,0.47975534,2028-04-05
AUD,NZD,1.06940279,2028-04-05
AUD,PLN,2.40809588,2028-04-05
AUD,USD,0.63638387,2028-04-05
AUD,ZAR,11.88784067,2028-04-05
CAD,AUD,1.13254785,2028-04-05
CAD,CAD,1.00000000,2028-04-05
CAD,CHF,0.59808132,2028-04-05
CAD,EUR,0.63619775,2028-04-05
CAD,GBP,0.54334588,2028-04-05
CAD,NZD,1.21114984,2028-04-05
CAD,PLN,2.72728386,2028-04-05
CAD,USD,0.72073518,2028-04-05
CAD,ZAR,13.46354919,2028-04-05
CHF,AUD,1.89363523,2028-04-05
CHF,CAD,1.67201344,2028-04-05
CHF,CHF,1.00000000,2028-04-05
CHF,EUR,1.06373119,2028-04-05
CHF,GBP,0.90848161,2028-04-05
CHF,NZD,2.02505880,2028-04-05
CHF,PLN,4.56005522,2028-04-05
CHF,USD,1.20507891,2028-04-05
CHF,ZAR,22.51123391,2028-04-05
EUR,AUD,1.78018212,2028-04-05
EUR,CAD,1.57183831,2028-04-05
EUR,CHF,0.94008713,2028-04-05
EUR,EUR,1.00000000,2028-04-05
EUR,GBP,0.85405186,2028-04-05
EUR,NZD,1.90373172,2028-04-05
EUR,PLN,4.28684920,2028-04-05
EUR,USD,1.13287917,2028-04-05
EUR,ZAR,21.16252075,2028-04-05
GBP,AUD,2.08439577,2028-04-05
GBP,CAD,1.84044831,2028-04-05
GBP,CHF,1.10073775,2028-04-05
GBP,EUR,1.17088908,2028-04-05
GBP,GBP,1.00000000,2028-04-05
GBP,NZD,2.22905868,2028-04-05
GBP,PLN,5.01942492,2028-04-05
GBP,USD,1.32647585,2028-04-05
GBP,ZAR,24.77896500,2028-04-05
NZD,AUD,0.93510136,2028-04-05
NZD,CAD,0.82566167,2028-04-05
NZD,CHF,0.49381282,2028-04-05
NZD,EUR,0.52528410,2028-04-05
NZD,GBP,0.44861986,2028-04-05
NZD,NZD,1.00000000,2028-04-05
NZD,PLN,2.25181371,2028-04-05
NZD,USD,0.59508342,2028-04-05
NZD,ZAR,11.11633579,2028-04-05
PLN,AUD,0.41526586,2028-04-05
PLN,CAD,0.36666517,2028-04-05
PLN,CHF,0.21929559,2028-04-05
PLN,EUR,0.23327156,2028-04-05
PLN,GBP,0.19922601,2028-04-05
PLN,NZD,0.44408647,2028-04-05
PLN,PLN,1.00000000,2028-04-05
PLN,USD,0.26426849,2028-04-05
PLN,ZAR,4.93661434,2028-04-05
USD,AUD,1.57137861,2028-04-05
USD,CAD,1.38747216,2028-04-05
USD,CHF,0.82982118,2028-04-05
USD,EUR,0.88270667,2028-04-05
USD,GBP,0.75387728,2028-04-05
USD,NZD,1.68043667,2028-04-05
USD,PLN,3.78403040,2028-04-05
USD,USD,1.00000000,2028-04-05
USD,ZAR,18.68030030,2028-04-05
ZAR,AUD,0.08411957,2028-04-05
ZAR,CAD,0.07427462,2028-04-05
ZAR,CHF,0.04442227,2028-04-05
ZAR,EUR,0.04725335,2028-04-05
ZAR,GBP,0.04035681,2028-04-05
ZAR,NZD,0.08995770,2028-04-05
ZAR,PLN,0.20256798,2028-04-05
ZAR,USD,0.05353233,2028-04-05
ZAR,ZAR,1.00000000,2028-04-05
AUD,AUD,1.00000000,2028-04-06
AUD,CAD,0.88296490,2028-04-06
AUD,CHF,0.52808481,2028-04-06
AUD,EUR,0.56174028,2028-04-06
AUD,GBP,0.47975534,2028-04-06
AUD,NZD,1.06940279,2028-04-06
AUD,PLN,2.40809588,2028-04-06
AUD,USD,0.63638387,2028-04-06
AUD,ZAR,11.88784067,2028-04-06
CAD,AUD,1.13254785,2028-04-06
CAD,CAD,1.00000000,2028-04-06
CAD,CHF,0.59808132,2028-04-06
CAD,EUR,0.63619775,2028-04-06
CAD,GBP,0.54334588,2028-04-06
CAD,NZD,1.21114984,2028-04-06
CAD,PLN,2.72728386,2028-04-06
CAD,USD,0.72073518,2028-04-06
CAD,ZAR,13.46354919,2028-04-06
CHF,AUD,1.89363523,2028-04-06
CHF,CAD,1.67201344,2028-04-06
CHF,CHF,1.00000000,2028-04-06
CHF,EUR,1.06373119,2028-04-06
CHF,GBP,0.90848161,2028-04-06
CHF,NZD,2.02505880,2028-04-06
CHF,PLN,4.56005522,2028-04-06
CHF,USD,1.20507891,2028-04-06
CHF,ZAR,22.51123391,2028-04-06
EUR,AUD,1.78018212,2028-04-06
EUR,CAD,1.57183831,2028-04-06
EUR,CHF,0.94008713,2028-04-06
EUR,EUR,1.00000000,2028-04-06
EUR,GBP,0.85405186,2028-04-06
EUR,NZD,1.90373172,2028-04-06
EUR,PLN,4.28684920,2028-04-06
EUR,USD,1.13287917,2028-04-06
EUR,ZAR,21.16252075,2028-04-06
GBP,AUD,2.08439577,2028-04-06
GBP,CAD,1.84044831,2028-04-06
GBP,CHF,1.10073775,2028-04-06
GBP,EUR,1.17088908,2028-04-06
GBP,GBP,1.00000000,2028-04-06
GBP,NZD,2.22905868,2028-04-06
GBP,PLN,5.01942492,2028-04-06
GBP,USD,1.32647585,2028-04-06
GBP,ZAR,24.77896500,2028-04-06
NZD,AUD,0.93510136,2028-04-06
NZD,CAD,0.82566167,2028-04-06
NZD,CHF,0.49381282,2028-04-06
NZD,EUR,0.52528410,2028-04-06
NZD,GBP,0.44861986,2028-04-06
NZD,NZD,1.00000000,2028-04-06
NZD,PLN,2.25181371,2028-04-06
NZD,USD,0.59508342,2028-04-06
NZD,ZAR,11.11633579,2028-04-06
PLN,AUD,0.41526586,2028-04-06
PLN,CAD,0.36666517,2028-04-06
PLN,CHF,0.21929559,2028-04-06
PLN,EUR,0.23327156,2028-04-06
PLN,GBP,0.19922601,2028-04-06
PLN,NZD,0.44408647,2028-04-06
PLN,PLN,1.00000000,2028-04-06
PLN,USD,0.26426849,2028-04-06
PLN,ZAR,4.93661434,2028-04-06
USD,AUD,1.57137861,2028-04-06
USD,CAD,1.38747216,2028-04-06
USD,CHF,0.82982118,2028-04-06
USD,EUR,0.88270667,2028-04-06
USD,GBP,0.75387728,2028-04-06
USD,NZD,1.68043667,2028-04-06
USD,PLN,3.78403040,2028-04-06
USD,USD,1.00000000,2028-04-06
USD,ZAR,18.68030030,2028-04-06
ZAR,AUD,0.08411957,2028-04-06
ZAR,CAD,0.07427462,2028-04-06
ZAR,CHF,0.04442227,2028-04-06
ZAR,EUR,0.04725335,2028-04-06
ZAR,GBP,0.04035681,2028-04-06
ZAR,NZD,0.08995770,2028-04-06
ZAR,PLN,0.20256798,2028-04-06
ZAR,USD,0.05353233,2028-04-06
ZAR,ZAR,1.00000000,2028-04-06
AUD,AUD,1.00000000,2028-04-07
AUD,CAD,0.88296490,2028-04-07
AUD,CHF,0.52808481,2028-04-07
AUD,EUR,0.56174028,2028-04-07
AUD,GBP,0.47975534,2028-04-07
AUD,NZD,1.06940279,2028-04-07
AUD,PLN,2.40809588,2028-04-07
AUD,USD,0.63638387,2028-04-07
AUD,ZAR,11.88784067,2028-04-07
CAD,AUD,1.13254785,2028-04-07
CAD,CAD,1.00000000,2028-04-07
CAD,CHF,0.59808132,2028-04-07
CAD,EUR,0.63619775,2028-04-07
CAD,GBP,0.54334588,2028-04-07
CAD,NZD,1.21114984,2028-04-07
CAD,PLN,2.72728386,2028-04-07
CAD,USD,0.72073518,2028-04-07
CAD,ZAR,13.46354919,2028-04-07
CHF,AUD,1.89363523,2028-04-07
CHF,CAD,1.67201344,2028-04-07
CHF,CHF,1.00000000,2028-04-07
CHF,EUR,1.06373119,2028-04-07
CHF,GBP,0.90848161,2028-04-07
CHF,NZD,2.02505880,2028-04-07
CHF,PLN,4.56005522,2028-04-07
CHF,USD,1.20507891,2028-04-07
CHF,ZAR,22.51123391,2028-04-07
EUR,AUD,1.78018212,2028-04-07
EUR,CAD,1.57183831,2028-04-07
EUR,CHF,0.94008713,2028-04-07
EUR,EUR,1.00000000,2028-04-07
EUR,GBP,0.85405186,2028-04-07
EUR,NZD,1.90373172,2028-04-07
EUR,PLN,4.28684920,2028-04-07
EUR,USD,1.13287917,2028-04-07
EUR,ZAR,21.16252075,2028-04-07
GBP,AUD,2.08439577,2028-04-07
GBP,CAD,1.84044831,2028-04-07
GBP,CHF,1.10073775,2028-04-07
GBP,EUR,1.17088908,2028-04-07
GBP,GBP,1.00000000,2028-04-07
GBP,NZD,2.22905868,2028-04-07
GBP,PLN,5.01942492,2028-04-07
GBP,USD,1.32647585,2028-04-07
GBP,ZAR,24.77896500,2028-04-07
NZD,AUD,0.93510136,2028-04-07
NZD,CAD,0.82566167,2028-04-07
NZD,CHF,0.49381282,2028-04-07
NZD,EUR,0.52528410,2028-04-07
NZD,GBP,0.44861986,2028-04-07
NZD,NZD,1.00000000,2028-04-07
NZD,PLN,2.25181371,2028-04-07
NZD,USD,0.59508342,2028-04-07
NZD,ZAR,11.11633579,2028-04-07
PLN,AUD,0.41526586,2028-04-07
PLN,CAD,0.36666517,2028-04-07
PLN,CHF,0.21929559,2028-04-07
PLN,EUR,0.23327156,2028-04-07
PLN,GBP,0.19922601,2028-04-07
PLN,NZD,0.44408647,2028-04-07
PLN,PLN,1.00000000,2028-04-07
PLN,USD,0.26426849,2028-04-07
PLN,ZAR,4.93661434,2028-04-07
USD,AUD,1.57137861,2028-04-07
USD,CAD,1.38747216,2028-04-07
USD,CHF,0.82982118,2028-04-07
USD,EUR,0.88270667,2028-04-07
USD,GBP,0.75387728,2028-04-07
USD,NZD,1.68043667,2028-04-07
USD,PLN,3.78403040,2028-04-07
USD,USD,1.00000000,2028-04-07
USD,ZAR,18.68030030,2028-04-07
ZAR,AUD,0.08411957,2028-04-07
ZAR,CAD,0.07427462,2028-04-07
ZAR,CHF,0.04442227,2028-04-07
ZAR,EUR,0.04725335,2028-04-07
ZAR,GBP,0.04035681,2028-04-07
ZAR,NZD,0.08995770,2028-04-07
ZAR,PLN,0.20256798,2028-04-07
ZAR,USD,0.05353233,2028-04-07
ZAR,ZAR,1.00000000,2028-04-07
AUD,AUD,1.00000000,2028-04-08
AUD,CAD,0.88296490,2028-04-08
AUD,CHF,0.52808481,2028-04-08
AUD,EUR,0.56174028,2028-04-08
AUD,GBP,0.47975534,2028-04-08
AUD,NZD,1.06940279,2028-04-08
AUD,PLN,2.40809588,2028-04-08
AUD,USD,0.63638387,2028-04-08
AUD,ZAR,11.88784067,2028-04-08
CAD,AUD,1.13254785,2028-04-08
CAD,CAD,1.00000000,2028-04-08
CAD,CHF,0.59808132,2028-04-08
CAD,EUR,0.63619775,2028-04-08
CAD,GBP,0.54334588,2028-04-08
CAD,NZD,1.21114984,2028-04-08
CAD,PLN,2.72728386,2028-04-08
CAD,USD,0.72073518,2028-04-08
CAD,ZAR,13.46354919,2028-04-08
CHF,AUD,1.89363523,2028-04-08
CHF,CAD,1.67201344,2028-04-08
CHF,CHF,1.00000000,2028-04-08
CHF,EUR,1.06373119,2028-04-08
CHF,GBP,0.90848161,2028-04-08
CHF,NZD,2.02505880,2028-04-08
CHF,PLN,4.56005522,2028-04-08
CHF,USD,1.20507891,2028-04-08
CHF,ZAR,22.51123391,2028-04-08
EUR,AUD,1.78018212,2028-04-08
EUR,CAD,1.57183831,2028-04-08
EUR,CHF,0.94008713,2028-04-08
EUR,EUR,1.00000000,2028-04-08
EUR,GBP,0.85405186,2028-04-08
EUR,NZD,1.90373172,2028-04-08
EUR,PLN,4.28684920,2028-04-08
EUR,USD,1.13287917,2028-04-08
EUR,ZAR,21.16252075,2028-04-08
GBP,AUD,2.08439577,2028-04-08
GBP,CAD,1.84044831,2028-04-08
GBP,CHF,1.10073775,2028-04-08
GBP,EUR,1.17088908,2028-04-08
GBP,GBP,1.00000000,2028-04-08
GBP,NZD,2.22905868,2028-04-08
GBP,PLN,5.01942492,2028-04-08
GBP,USD,1.32647585,2028-04-08
GBP,ZAR,24.77896500,2028-04-08
NZD,AUD,0.93510136,2028-04-08
NZD,CAD,0.82566167,2028-04-08
NZD,CHF,0.49381282,2028-04-08
NZD,EUR,0.52528410,2028-04-08
NZD,GBP,0.44861986,2028-04-08
NZD,NZD,1.00000000,2028-04-08
NZD,PLN,2.25181371,2028-04-08
NZD,USD,0.59508342,2028-04-08
NZD,ZAR,11.11633579,2028-04-08
PLN,AUD,0.41526586,2028-04-08
PLN,CAD,0.36666517,2028-04-08
PLN,CHF,0.21929559,2028-04-08
PLN,EUR,0.23327156,2028-04-08
PLN,GBP,0.19922601,2028-04-08
PLN,NZD,0.44408647,2028-04-08
PLN,PLN,1.00000000,2028-04-08
PLN,USD,0.26426849,2028-04-08
PLN,ZAR,4.93661434,2028-04-08
USD,AUD,1.57137861,2028-04-08
USD,CAD,1.38747216,2028-04-08
USD,CHF,0.82982118,2028-04-08
USD,EUR,0.88270667,2028-04-08
USD,GBP,0.75387728,2028-04-08
USD,NZD,1.68043667,2028-04-08
USD,PLN,3.78403040,2028-04-08
USD,USD,1.00000000,2028-04-08
USD,ZAR,18.68030030,2028-04-08
ZAR,AUD,0.08411957,2028-04-08
ZAR,CAD,0.07427462,2028-04-08
ZAR,CHF,0.04442227,2028-04-08
ZAR,EUR,0.04725335,2028-04-08
ZAR,GBP,0.04035681,2028-04-08
ZAR,NZD,0.08995770,2028-04-08
ZAR,PLN,0.20256798,2028-04-08
ZAR,USD,0.05353233,2028-04-08
ZAR,ZAR,1.00000000,2028-04-08
AUD,AUD,1.00000000,2028-04-09
AUD,CAD,0.88296490,2028-04-09
AUD,CHF,0.52808481,2028-04-09
AUD,EUR,0.56174028,2028-04-09
AUD,GBP,0.47975534,2028-04-09
AUD,NZD,1.06940279,2028-04-09
AUD,PLN,2.40809588,2028-04-09
AUD,USD,0.63638387,2028-04-09
AUD,ZAR,11.88784067,2028-04-09
CAD,AUD,1.13254785,2028-04-09
CAD,CAD,1.00000000,2028-04-09
CAD,CHF,0.59808132,2028-04-09
CAD,EUR,0.63619775,2028-04-09
CAD,GBP,0.54334588,2028-04-09
CAD,NZD,1.21114984,2028-04-09
CAD,PLN,2.72728386,2028-04-09
CAD,USD,0.72073518,2028-04-09
CAD,ZAR,13.46354919,2028-04-09
CHF,AUD,1.89363523,2028-04-09
CHF,CAD,1.67201344,2028-04-09
CHF,CHF,1.00000000,2028-04-09
CHF,EUR,1.06373119,2028-04-09
CHF,GBP,0.90848161,2028-04-09
CHF,NZD,2.02505880,2028-04-09
CHF,PLN,4.56005522,2028-04-09
CHF,USD,1.20507891,2028-04-09
CHF,ZAR,22.51123391,2028-04-09
EUR,AUD,1.78018212,2028-04-09
EUR,CAD,1.57183831,2028-04-09
EUR,CHF,0.94008713,2028-04-09
EUR,EUR,1.00000000,2028-04-09
EUR,GBP,0.85405186,2028-04-09
EUR,NZD,1.90373172,2028-04-09
EUR,PLN,4.28684920,2028-04-09
EUR,USD,1.13287917,2028-04-09
EUR,ZAR,21.16252075,2028-04-09
GBP,AUD,2.08439577,2028-04-09
GBP,CAD,1.84044831,2028-04-09
GBP,CHF,1.10073775,2028-04-09
GBP,EUR,1.17088908,2028-04-09
GBP,GBP,1.00000000,2028-04-09
GBP,NZD,2.22905868,2028-04-09
GBP,PLN,5.01942492,2028-04-09
GBP,USD,1.32647585,2028-04-09
GBP,ZAR,24.77896500,2028-04-09
NZD,AUD,0.93510136,2028-04-09
NZD,CAD,0.82566167,2028-04-09
NZD,CHF,0.49381282,2028-04-09
NZD,EUR,0.52528410,2028-04-09
NZD,GBP,0.44861986,2028-04-09
NZD,NZD,1.00000000,2028-04-09
NZD,PLN,2.25181371,2028-04-09
NZD,USD,0.59508342,2028-04-09
NZD,ZAR,11.11633579,2028-04-09
PLN,AUD,0.41526586,2028-04-09
PLN,CAD,0.36666517,2028-04-09
PLN,CHF,0.21929559,2028-04-09
PLN,EUR,0.23327156,2028-04-09
PLN,GBP,0.19922601,2028-04-09
PLN,NZD,0.44408647,2028-04-09
PLN,PLN,1.00000000,2028-04-09
PLN,USD,0.26426849,2028-04-09
PLN,ZAR,4.93661434,2028-04-09
USD,AUD,1.57137861,2028-04-09
USD,CAD,1.38747216,2028-04-09
USD,CHF,0.82982118,2028-04-09
USD,EUR,0.88270667,2028-04-09
USD,GBP,0.75387728,2028-04-09
USD,NZD,1.68043667,2028-04-09
USD,PLN,3.78403040,2028-04-09
USD,USD,1.00000000,2028-04-09
USD,ZAR,18.68030030,2028-04-09
ZAR,AUD,0.08411957,2028-04-09
ZAR,CAD,0.07427462,2028-04-09
ZAR,CHF,0.04442227,2028-04-09
ZAR,EUR,0.04725335,2028-04-09
ZAR,GBP,0.04035681,2028-04-09
ZAR,NZD,0.08995770,2028-04-09
ZAR,PLN,0.20256798,2028-04-09
ZAR,USD,0.05353233,2028-04-09
ZAR,ZAR,1.00000000,2028-04-09
AUD,AUD,1.00000000,2028-04-10
AUD,CAD,0.88296490,2028-04-10
AUD,CHF,0.52808481,2028-04-10
AUD,EUR,0.56174028,2028-04-10
AUD,GBP,0.47975534,2028-04-10
AUD,NZD,1.06940279,2028-04-10
AUD,PLN,2.40809588,2028-04-10
AUD,USD,0.63638387,2028-04-10
AUD,ZAR,11.88784067,2028-04-10
CAD,AUD,1.13254785,2028-04-10
CAD,CAD,1.00000000,2028-04-10
CAD,CHF,0.59808132,2028-04-10
CAD,EUR,0.63619775,2028-04-10
CAD,GBP,0.54334588,2028-04-10
CAD,NZD,1.21114984,2028-04-10
CAD,PLN,2.72728386,2028-04-10
CAD,USD,0.72073518,2028-04-10
CAD,ZAR,13.46354919,2028-04-10
CHF,AUD,1.89363523,2028-04-10
CHF,CAD,1.67201344,2028-04-10
CHF,CHF,1.00000000,2028-04-10
CHF,EUR,1.06373119,2028-04-10
CHF,GBP,0.90848161,2028-04-10
CHF,NZD,2.02505880,2028-04-10
CHF,PLN,4.56005522,2028-04-10
CHF,USD,1.20507891,2028-04-10
CHF,ZAR,22.51123391,2028-04-10
EUR,AUD,1.78018212,2028-04-10
EUR,CAD,1.57183831,2028-04-10
EUR,CHF,0.94008713,2028-04-10
EUR,EUR,1.00000000,2028-04-10
EUR,GBP,0.85405186,2028-04-10
EUR,NZD,1.90373172,2028-04-10
EUR,PLN,4.28684920,2028-04-10
EUR,USD,1.13287917,2028-04-10
EUR,ZAR,21.16252075,2028-04-10
GBP,AUD,2.08439577,2028-04-10
GBP,CAD,1.84044831,2028-04-10
GBP,CHF,1.10073775,2028-04-10
GBP,EUR,1.17088908,2028-04-10
GBP,GBP,1.00000000,2028-04-10
GBP,NZD,2.22905868,2028-04-10
GBP,PLN,5.01942492,2028-04-10
GBP,USD,1.32647585,2028-04-10
GBP,ZAR,24.77896500,2028-04-10
NZD,AUD,0.93510136,2028-04-10
NZD,CAD,0.82566167,2028-04-10
NZD,CHF,0.49381282,2028-04-10
NZD,EUR,0.52528410,2028-04-10
NZD,GBP,0.44861986,2028-04-10
NZD,NZD,1.00000000,2028-04-10
NZD,PLN,2.25181371,2028-04-10
NZD,USD,0.59508342,2028-04-10
NZD,ZAR,11.11633579,2028-04-10
PLN,AUD,0.41526586,2028-04-10
PLN,CAD,0.36666517,2028-04-10
PLN,CHF,0.21929559,2028-04-10
PLN,EUR,0.23327156,2028-04-10
PLN,GBP,0.19922601,2028-04-10
PLN,NZD,0.44408647,2028-04-10
PLN,PLN,1.00000000,2028-04-10
PLN,USD,0.26426849,2028-04-10
PLN,ZAR,4.93661434,2028-04-10
USD,AUD,1.57137861,2028-04-10
USD,CAD,1.38747216,2028-04-10
USD,CHF,0.82982118,2028-04-10
USD,EUR,0.88270667,2028-04-10
USD,GBP,0.75387728,2028-04-10
USD,NZD,1.68043667,2028-04-10
USD,PLN,3.78403040,2028-04-10
USD,USD,1.00000000,2028-04-10
USD,ZAR,18.68030030,2028-04-10
ZAR,AUD,0.08411957,2028-04-10
ZAR,CAD,0.07427462,2028-04-10
ZAR,CHF,0.04442227,2028-04-10
ZAR,EUR,0.04725335,2028-04-10
ZAR,GBP,0.04035681,2028-04-10
ZAR,NZD,0.08995770,2028-04-10
ZAR,PLN,0.20256798,2028-04-10
ZAR,USD,0.05353233,2028-04-10
ZAR,ZAR,1.00000000,2028-04-10
AUD,AUD,1.00000000,2028-04-11
AUD,CAD,0.88296490,2028-04-11
AUD,CHF,0.52808481,2028-04-11
AUD,EUR,0.56174028,2028-04-11
AUD,GBP,0.47975534,2028-04-11
AUD,NZD,1.06940279,2028-04-11
AUD,PLN,2.40809588,2028-04-11
AUD,USD,0.63638387,2028-04-11
AUD,ZAR,11.88784067,2028-04-11
CAD,AUD,1.13254785,2028-04-11
CAD,CAD,1.00000000,2028-04-11
CAD,CHF,0.59808132,2028-04-11
CAD,EUR,0.63619775,2028-04-11
CAD,GBP,0.54334588,2028-04-11
CAD,NZD,1.21114984,2028-04-11
CAD,PLN,2.72728386,2028-04-11
CAD,USD,0.72073518,2028-04-11
CAD,ZAR,13.46354919,2028-04-11
CHF,AUD,1.89363523,2028-04-11
CHF,CAD,1.67201344,2028-04-11
CHF,CHF,1.00000000,2028-04-11
CHF,EUR,1.06373119,2028-04-11
CHF,GBP,0.90848161,2028-04-11
CHF,NZD,2.02505880,2028-04-11
CHF,PLN,4.56005522,2028-04-11
CHF,USD,1.20507891,2028-04-11
CHF,ZAR,22.51123391,2028-04-11
EUR,AUD,1.78018212,2028-04-11
EUR,CAD,1.57183831,2028-04-11
EUR,CHF,0.94008713,2028-04-11
EUR,EUR,1.00000000,2028-04-11
EUR,GBP,0.85405186,2028-04-11
EUR,NZD,1.90373172,2028-04-11
EUR,PLN,4.28684920,2028-04-11
EUR,USD,1.13287917,2028-04-11
EUR,ZAR,21.16252075,2028-04-11
GBP,AUD,2.08439577,2028-04-11
GBP,CAD,1.84044831,2028-04-11
GBP,CHF,1.10073775,2028-04-11
GBP,EUR,1.17088908,2028-04-11
GBP,GBP,1.00000000,2028-04-11
GBP,NZD,2.22905868,2028-04-11
GBP,PLN,5.01942492,2028-04-11
GBP,USD,1.32647585,2028-04-11
GBP,ZAR,24.77896500,2028-04-11
NZD,AUD,0.93510136,2028-04-11
NZD,CAD,0.82566167,2028-04-11
NZD,CHF,0.49381282,2028-04-11
NZD,EUR,0.52528410,2028-04-11
NZD,GBP,0.44861986,2028-04-11
NZD,NZD,1.00000000,2028-04-11
NZD,PLN,2.25181371,2028-04-11
NZD,USD,0.59508342,2028-04-11
NZD,ZAR,11.11633579,2028-04-11
PLN,AUD,0.41526586,2028-04-11
PLN,CAD,0.36666517,2028-04-11
PLN,CHF,0.21929559,2028-04-11
PLN,EUR,0.23327156,2028-04-11
PLN,GBP,0.19922601,2028-04-11
PLN,NZD,0.44408647,2028-04-11
PLN,PLN,1.00000000,2028-04-11
PLN,USD,0.26426849,2028-04-11
PLN,ZAR,4.93661434,2028-04-11
USD,AUD,1.57137861,2028-04-11
USD,CAD,1.38747216,2028-04-11
USD,CHF,0.82982118,2028-04-11
USD,EUR,0.88270667,2028-04-11
USD,GBP,0.75387728,2028-04-11
USD,NZD,1.68043667,2028-04-11
USD,PLN,3.78403040,2028-04-11
USD,USD,1.00000000,2028-04-11
USD,ZAR,18.68030030,2028-04-11
ZAR,AUD,0.08411957,2028-04-11
ZAR,CAD,0.07427462,2028-04-11
ZAR,CHF,0.04442227,2028-04-11
ZAR,EUR,0.04725335,2028-04-11
ZAR,GBP,0.04035681,2028-04-11
ZAR,NZD,0.08995770,2028-04-11
ZAR,PLN,0.20256798,2028-04-11
ZAR,USD,0.05353233,2028-04-11
ZAR,ZAR,1.00000000,2028-04-11
AUD,AUD,1.00000000,2028-04-12
AUD,CAD,0.88296490,2028-04-12
AUD,CHF,0.52808481,2028-04-12
AUD,EUR,0.56174028,2028-04-12
AUD,GBP,0.47975534,2028-04-12
AUD,NZD,1.06940279,2028-04-12
AUD,PLN,2.40809588,2028-04-12
AUD,USD,0.63638387,2028-04-12
AUD,ZAR,11.88784067,2028-04-12
CAD,AUD,1.13254785,2028-04-12
CAD,CAD,1.00000000,2028-04-12
CAD,CHF,0.59808132,2028-04-12
CAD,EUR,0.63619775,2028-04-12
CAD,GBP,0.54334588,2028-04-12
CAD,NZD,1.21114984,2028-04-12
CAD,PLN,2.72728386,2028-04-12
CAD,USD,0.72073518,2028-04-12
CAD,ZAR,13.46354919,2028-04-12
CHF,AUD,1.89363523,2028-04-12
CHF,CAD,1.67201344,2028-04-12
CHF,CHF,1.00000000,2028-04-12
CHF,EUR,1.06373119,2028-04-12
CHF,GBP,0.90848161,2028-04-12
CHF,NZD,2.02505880,2028-04-12
CHF,PLN,4.56005522,2028-04-12
CHF,USD,1.20507891,2028-04-12
CHF,ZAR,22.51123391,2028-04-12
EUR,AUD,1.78018212,2028-04-12
EUR,CAD,1.57183831,2028-04-12
EUR,CHF,0.94008713,2028-04-12
EUR,EUR,1.00000000,2028-04-12
EUR,GBP,0.85405186,2028-04-12
EUR,NZD,1.90373172,2028-04-12
EUR,PLN,4.28684920,2028-04-12
EUR,USD,1.13287917,2028-04-12
EUR,ZAR,21.16252075,2028-04-12
GBP,AUD,2.08439577,2028-04-12
GBP,CAD,1.84044831,2028-04-12
GBP,CHF,1.10073775,2028-04-12
GBP,EUR,1.17088908,2028-04-12
GBP,GBP,1.00000000,2028-04-12
GBP,NZD,2.22905868,2028-04-12
GBP,PLN,5.01942492,2028-04-12
GBP,USD,1.32647585,2028-04-12
GBP,ZAR,24.77896500,2028-04-12
NZD,AUD,0.93510136,2028-04-12
NZD,CAD,0.82566167,2028-04-12
NZD,CHF,0.49381282,2028-04-12
NZD,EUR,0.52528410,2028-04-12
NZD,GBP,0.44861986,2028-04-12
NZD,NZD,1.00000000,2028-04-12
NZD,PLN,2.25181371,2028-04-12
NZD,USD,0.59508342,2028-04-12
NZD,ZAR,11.11633579,2028-04-12
PLN,AUD,0.41526586,2028-04-12
PLN,CAD,0.36666517,2028-04-12
PLN,CHF,0.21929559,2028-04-12
PLN,EUR,0.23327156,2028-04-12
PLN,GBP,0.19922601,2028-04-12
PLN,NZD,0.44408647,2028-04-12
PLN,PLN,1.00000000,2028-04-12
PLN,USD,0.26426849,2028-04-12
PLN,ZAR,4.93661434,2028-04-12
USD,AUD,1.57137861,2028-04-12
USD,CAD,1.38747216,2028-04-12
USD,CHF,0.82982118,2028-04-12
USD,EUR,0.88270667,2028-04-12
USD,GBP,0.75387728,2028-04-12
USD,NZD,1.68043667,2028-04-12
USD,PLN,3.78403040,2028-04-12
USD,USD,1.00000000,2028-04-12
USD,ZAR,18.68030030,2028-04-12
ZAR,AUD,0.08411957,2028-04-12
ZAR,CAD,0.07427462,2028-04-12
ZAR,CHF,0.04442227,2028-04-12
ZAR,EUR,0.04725335,2028-04-12
ZAR,GBP,0.04035681,2028-04-12
ZAR,NZD,0.08995770,2028-04-12
ZAR,PLN,0.20256798,2028-04-12
ZAR,USD,0.05353233,2028-04-12
ZAR,ZAR,1.00000000,2028-04-12
AUD,AUD,1.00000000,2028-04-13
AUD,CAD,0.88296490,2028-04-13
AUD,CHF,0.52808481,2028-04-13
AUD,EUR,0.56174028,2028-04-13
AUD,GBP,0.47975534,2028-04-13
AUD,NZD,1.06940279,2028-04-13
AUD,PLN,2.40809588,2028-04-13
AUD,USD,0.63638387,2028-04-13
AUD,ZAR,11.88784067,2028-04-13
CAD,AUD,1.13254785,2028-04-13
CAD,CAD,1.00000000,2028-04-13
CAD,CHF,0.59808132,2028-04-13
CAD,EUR,0.63619775,2028-04-13
CAD,GBP,0.54334588,2028-04-13
CAD,NZD,1.21114984,2028-04-13
CAD,PLN,2.72728386,2028-04-13
CAD,USD,0.72073518,2028-04-13
CAD,ZAR,13.46354919,2028-04-13
CHF,AUD,1.89363523,2028-04-13
CHF,CAD,1.67201344,2028-04-13
CHF,CHF,1.00000000,2028-04-13
CHF,EUR,1.06373119,2028-04-13
CHF,GBP,0.90848161,2028-04-13
CHF,NZD,2.02505880,2028-04-13
CHF,PLN,4.56005522,2028-04-13
CHF,USD,1.20507891,2028-04-13
CHF,ZAR,22.51123391,2028-04-13
EUR,AUD,1.78018212,2028-04-13
EUR,CAD,1.57183831,2028-04-13
EUR,CHF,0.94008713,2028-04-13
EUR,EUR,1.00000000,2028-04-13
EUR,GBP,0.85405186,2028-04-13
EUR,NZD,1.90373172,2028-04-13
EUR,PLN,4.28684920,2028-04-13
EUR,USD,1.13287917,2028-04-13
EUR,ZAR,21.16252075,2028-04-13
GBP,AUD,2.08439577,2028-04-13
GBP,CAD,1.84044831,2028-04-13
GBP,CHF,1.10073775,2028-04-13
GBP,EUR,1.17088908,2028-04-13
GBP,GBP,1.00000000,2028-04-13
GBP,NZD,2.22905868,2028-04-13
GBP,PLN,5.01942492,2028-04-13
GBP,USD,1.32647585,2028-04-13
GBP,ZAR,24.77896500,2028-04-13
NZD,AUD,0.93510136,2028-04-13
NZD,CAD,0.82566167,2028-04-13
NZD,CHF,0.49381282,2028-04-13
NZD,EUR,0.52528410,2028-04-13
NZD,GBP,0.44861986,2028-04-13
NZD,NZD,1.00000000,2028-04-13
NZD,PLN,2.25181371,2028-04-13
NZD,USD,0.59508342,2028-04-13
NZD,ZAR,11.11633579,2028-04-13
PLN,AUD,0.41526586,2028-04-13
PLN,CAD,0.36666517,2028-04-13
PLN,CHF,0.21929559,2028-04-13
PLN,EUR,0.23327156,2028-04-13
PLN,GBP,0.19922601,2028-04-13
PLN,NZD,0.44408647,2028-04-13
PLN,PLN,1.00000000,2028-04-13
PLN,USD,0.26426849,2028-04-13
PLN,ZAR,4.93661434,2028-04-13
USD,AUD,1.57137861,2028-04-13
USD,CAD,1.38747216,2028-04-13
USD,CHF,0.82982118,2028-04-13
USD,EUR,0.88270667,2028-04-13
USD,GBP,0.75387728,2028-04-13
USD,NZD,1.68043667,2028-04-13
USD,PLN,3.78403040,2028-04-13
USD,USD,1.00000000,2028-04-13
USD,ZAR,18.68030030,2028-04-13
ZAR,AUD,0.08411957,2028-04-13
ZAR,CAD,0.07427462,2028-04-13
ZAR,CHF,0.04442227,2028-04-13
ZAR,EUR,0.04725335,2028-04-13
ZAR,GBP,0.04035681,2028-04-13
ZAR,NZD,0.08995770,2028-04-13
ZAR,PLN,0.20256798,2028-04-13
ZAR,USD,0.05353233,2028-04-13
ZAR,ZAR,1.00000000,2028-04-13
AUD,AUD,1.00000000,2028-04-14
AUD,CAD,0.88296490,2028-04-14
AUD,CHF,0.52808481,2028-04-14
AUD,EUR,0.56174028,2028-04-14
AUD,GBP,0.47975534,2028-04-14
AUD,NZD,1.06940279,2028-04-14
AUD,PLN,2.40809588,2028-04-14
AUD,USD,0.63638387,2028-04-14
AUD,ZAR,11.88784067,2028-04-14
CAD,AUD,1.13254785,2028-04-14
CAD,CAD,1.00000000,2028-04-14
CAD,CHF,0.59808132,2028-04-14
CAD,EUR,0.63619775,2028-04-14
CAD,GBP,0.54334588,2028-04-14
CAD,NZD,1.21114984,2028-04-14
CAD,PLN,2.72728386,2028-04-14
CAD,USD,0.72073518,2028-04-14
CAD,ZAR,13.46354919,2028-04-14
CHF,AUD,1.89363523,2028-04-14
CHF,CAD,1.67201344,2028-04-14
CHF,CHF,1.00000000,2028-04-14
CHF,EUR,1.06373119,2028-04-14
CHF,GBP,0.90848161,2028-04-14
CHF,NZD,2.02505880,2028-04-14
CHF,PLN,4.56005522,2028-04-14
CHF,USD,1.20507891,2028-04-14
CHF,ZAR,22.51123391,2028-04-14
EUR,AUD,1.78018212,2028-04-14
EUR,CAD,1.57183831,2028-04-14
EUR,CHF,0.94008713,2028-04-14
EUR,EUR,1.00000000,2028-04-14
EUR,GBP,0.85405186,2028-04-14
EUR,NZD,1.90373172,2028-04-14
EUR,PLN,4.28684920,2028-04-14
EUR,USD,1.13287917,2028-04-14
EUR,ZAR,21.16252075,2028-04-14
GBP,AUD,2.08439577,2028-04-14
GBP,CAD,1.84044831,2028-04-14
GBP,CHF,1.10073775,2028-04-14
GBP,EUR,1.17088908,2028-04-14
GBP,GBP,1.00000000,2028-04-14
GBP,NZD,2.22905868,2028-04-14
GBP,PLN,5.01942492,2028-04-14
GBP,USD,1.32647585,2028-04-14
GBP,ZAR,24.77896500,2028-04-14
NZD,AUD,0.93510136,2028-04-14
NZD,CAD,0.82566167,2028-04-14
NZD,CHF,0.49381282,2028-04-14
NZD,EUR,0.52528410,2028-04-14
NZD,GBP,0.44861986,2028-04-14
NZD,NZD,1.00000000,2028-04-14
NZD,PLN,2.25181371,2028-04-14
NZD,USD,0.59508342,2028-04-14
NZD,ZAR,11.11633579,2028-04-14
PLN,AUD,0.41526586,2028-04-14
PLN,CAD,0.36666517,2028-04-14
PLN,CHF,0.21929559,2028-04-14
PLN,EUR,0.23327156,2028-04-14
PLN,GBP,0.19922601,2028-04-14
PLN,NZD,0.44408647,2028-04-14
PLN,PLN,1.00000000,2028-04-14
PLN,USD,0.26426849,2028-04-14
PLN,ZAR,4.93661434,2028-04-14
USD,AUD,1.57137861,2028-04-14
USD,CAD,1.38747216,2028-04-14
USD,CHF,0.82982118,2028-04-14
USD,EUR,0.88270667,2028-04-14
USD,GBP,0.75387728,2028-04-14
USD,NZD,1.68043667,2028-04-14
USD,PLN,3.78403040,2028-04-14
USD,USD,1.00000000,2028-04-14
USD,ZAR,18.68030030,2028-04-14
ZAR,AUD,0.08411957,2028-04-14
ZAR,CAD,0.07427462,2028-04-14
ZAR,CHF,0.04442227,2028-04-14
ZAR,EUR,0.04725335,2028-04-14
ZAR,GBP,0.04035681,2028-04-14
ZAR,NZD,0.08995770,2028-04-14
ZAR,PLN,0.20256798,2028-04-14
ZAR,USD,0.05353233,2028-04-14
ZAR,ZAR,1.00000000,2028-04-14
AUD,AUD,1.00000000,2028-04-15
AUD,CAD,0.88296490,2028-04-15
AUD,CHF,0.52808481,2028-04-15
AUD,EUR,0.56174028,2028-04-15
AUD,GBP,0.47975534,2028-04-15
AUD,NZD,1.06940279,2028-04-15
AUD,PLN,2.40809588,2028-04-15
AUD,USD,0.63638387,2028-04-15
AUD,ZAR,11.88784067,2028-04-15
CAD,AUD,1.13254785,2028-04-15
CAD,CAD,1.00000000,2028-04-15
CAD,CHF,0.59808132,2028-04-15
CAD,EUR,0.63619775,2028-04-15
CAD,GBP,0.54334588,2028-04-15
CAD,NZD,1.21114984,2028-04-15
CAD,PLN,2.72728386,2028-04-15
CAD,USD,0.72073518,2028-04-15
CAD,ZAR,13.46354919,2028-04-15
CHF,AUD,1.89363523,2028-04-15
CHF,CAD,1.67201344,2028-04-15
CHF,CHF,1.00000000,2028-04-15
CHF,EUR,1.06373119,2028-04-15
CHF,GBP,0.90848161,2028-04-15
CHF,NZD,2.02505880,2028-04-15
CHF,PLN,4.56005522,2028-04-15
CHF,USD,1.20507891,2028-04-15
CHF,ZAR,22.51123391,2028-04-15
EUR,AUD,1.78018212,2028-04-15
EUR,CAD,1.57183831,2028-04-15
EUR,CHF,0.94008713,2028-04-15
EUR,EUR,1.00000000,2028-04-15
EUR,GBP,0.85405186,2028-04-15
EUR,NZD,1.90373172,2028-04-15
EUR,PLN,4.28684920,2028-04-15
EUR,USD,1.13287917,2028-04-15
EUR,ZAR,21.16252075,2028-04-15
GBP,AUD,2.08439577,2028-04-15
GBP,CAD,1.84044831,2028-04-15
GBP,CHF,1.10073775,2028-04-15
GBP,EUR,1.17088908,2028-04-15
GBP,GBP,1.00000000,2028-04-15
GBP,NZD,2.22905868,2028-04-15
GBP,PLN,5.01942492,2028-04-15
GBP,USD,1.32647585,2028-04-15
GBP,ZAR,24.77896500,2028-04-15
NZD,AUD,0.93510136,2028-04-15
NZD,CAD,0.82566167,2028-04-15
NZD,CHF,0.49381282,2028-04-15
NZD,EUR,0.52528410,2028-04-15
NZD,GBP,0.44861986,2028-04-15
NZD,NZD,1.00000000,2028-04-15
NZD,PLN,2.25181371,2028-04-15
NZD,USD,0.59508342,2028-04-15
NZD,ZAR,11.11633579,2028-04-15
PLN,AUD,0.41526586,2028-04-15
PLN,CAD,0.36666517,2028-04-15
PLN,CHF,0.21929559,2028-04-15
PLN,EUR,0.23327156,2028-04-15
PLN,GBP,0.19922601,2028-04-15
PLN,NZD,0.44408647,2028-04-15
PLN,PLN,1.00000000,2028-04-15
PLN,USD,0.26426849,2028-04-15
PLN,ZAR,4.93661434,2028-04-15
USD,AUD,1.57137861,2028-04-15
USD,CAD,1.38747216,2028-04-15
USD,CHF,0.82982118,2028-04-15
USD,EUR,0.88270667,2028-04-15
USD,GBP,0.75387728,2028-04-15
USD,NZD,1.68043667,2028-04-15
USD,PLN,3.78403040,2028-04-15
USD,USD,1.00000000,2028-04-15
USD,ZAR,18.68030030,2028-04-15
ZAR,AUD,0.08411957,2028-04-15
ZAR,CAD,0.07427462,2028-04-15
ZAR,CHF,0.04442227,2028-04-15
ZAR,EUR,0.04725335,2028-04-15
ZAR,GBP,0.04035681,2028-04-15
ZAR,NZD,0.08995770,2028-04-15
ZAR,PLN,0.20256798,2028-04-15
ZAR,USD,0.05353233,2028-04-15
ZAR,ZAR,1.00000000,2028-04-15
AUD,AUD,1.00000000,2028-04-16
AUD,CAD,0.88296490,2028-04-16
AUD,CHF,0.52808481,2028-04-16
AUD,EUR,0.56174028,2028-04-16
AUD,GBP,0.47975534,2028-04-16
AUD,NZD,1.06940279,2028-04-16
AUD,PLN,2.40809588,2028-04-16
AUD,USD,0.63638387,2028-04-16
AUD,ZAR,11.88784067,2028-04-16
CAD,AUD,1.13254785,2028-04-16
CAD,CAD,1.00000000,2028-04-16
CAD,CHF,0.59808132,2028-04-16
CAD,EUR,0.63619775,2028-04-16
CAD,GBP,0.54334588,2028-04-16
CAD,NZD,1.21114984,2028-04-16
CAD,PLN,2.72728386,2028-04-16
CAD,USD,0.72073518,2028-04-16
CAD,ZAR,13.46354919,2028-04-16
CHF,AUD,1.89363523,2028-04-16
CHF,CAD,1.67201344,2028-04-16
CHF,CHF,1.00000000,2028-04-16
CHF,EUR,1.06373119,2028-04-16
CHF,GBP,0.90848161,2028-04-16
CHF,NZD,2.02505880,2028-04-16
CHF,PLN,4.56005522,2028-04-16
CHF,USD,1.20507891,2028-04-16
CHF,ZAR,22.51123391,2028-04-16
EUR,AUD,1.78018212,2028-04-16
EUR,CAD,1.57183831,2028-04-16
EUR,CHF,0.94008713,2028-04-16
EUR,EUR,1.00000000,2028-04-16
EUR,GBP,0.85405186,2028-04-16
EUR,NZD,1.90373172,2028-04-16
EUR,PLN,4.28684920,2028-04-16
EUR,USD,1.13287917,2028-04-16
EUR,ZAR,21.16252075,2028-04-16
GBP,AUD,2.08439577,2028-04-16
GBP,CAD,1.84044831,2028-04-16
GBP,CHF,1.10073775,2028-04-16
GBP,EUR,1.17088908,2028-04-16
GBP,GBP,1.00000000,2028-04-16
GBP,NZD,2.22905868,2028-04-16
GBP,PLN,5.01942492,2028-04-16
GBP,USD,1.32647585,2028-04-16
GBP,ZAR,24.77896500,2028-04-16
NZD,AUD,0.93510136,2028-04-16
NZD,CAD,0.82566167,2028-04-16
NZD,CHF,0.49381282,2028-04-16
NZD,EUR,0.52528410,2028-04-16
NZD,GBP,0.44861986,2028-04-16
NZD,NZD,1.00000000,2028-04-16
NZD,PLN,2.25181371,2028-04-16
NZD,USD,0.59508342,2028-04-16
NZD,ZAR,11.11633579,2028-04-16
PLN,AUD,0.41526586,2028-04-16
PLN,CAD,0.36666517,2028-04-16
PLN,CHF,0.21929559,2028-04-16
PLN,EUR,0.23327156,2028-04-16
PLN,GBP,0.19922601,2028-04-16
PLN,NZD,0.44408647,2028-04-16
PLN,PLN,1.00000000,2028-04-16
PLN,USD,0.26426849,2028-04-16
PLN,ZAR,4.93661434,2028-04-16
USD,AUD,1.57137861,2028-04-16
USD,CAD,1.38747216,2028-04-16
USD,CHF,0.82982118,2028-04-16
USD,EUR,0.88270667,2028-04-16
USD,GBP,0.75387728,2028-04-16
USD,NZD,1.68043667,2028-04-16
USD,PLN,3.78403040,2028-04-16
USD,USD,1.00000000,2028-04-16
USD,ZAR,18.68030030,2028-04-16
ZAR,AUD,0.08411957,2028-04-16
ZAR,CAD,0.07427462,2028-04-16
ZAR,CHF,0.04442227,2028-04-16
ZAR,EUR,0.04725335,2028-04-16
ZAR,GBP,0.04035681,2028-04-16
ZAR,NZD,0.08995770,2028-04-16
ZAR,PLN,0.20256798,2028-04-16
ZAR,USD,0.05353233,2028-04-16
ZAR,ZAR,1.00000000,2028-04-16
AUD,AUD,1.00000000,2028-04-17
AUD,CAD,0.88296490,2028-04-17
AUD,CHF,0.52808481,2028-04-17
AUD,EUR,0.56174028,2028-04-17
AUD,GBP,0.47975534,2028-04-17
AUD,NZD,1.06940279,2028-04-17
AUD,PLN,2.40809588,2028-04-17
AUD,USD,0.63638387,2028-04-17
AUD,ZAR,11.88784067,2028-04-17
CAD,AUD,1.13254785,2028-04-17
CAD,CAD,1.00000000,2028-04-17
CAD,CHF,0.59808132,2028-04-17
CAD,EUR,0.63619775,2028-04-17
CAD,GBP,0.54334588,2028-04-17
CAD,NZD,1.21114984,2028-04-17
CAD,PLN,2.72728386,2028-04-17
CAD,USD,0.72073518,2028-04-17
CAD,ZAR,13.46354919,2028-04-17
CHF,AUD,1.89363523,2028-04-17
CHF,CAD,1.67201344,2028-04-17
CHF,CHF,1.00000000,2028-04-17
CHF,EUR,1.06373119,2028-04-17
CHF,GBP,0.90848161,2028-04-17
CHF,NZD,2.02505880,2028-04-17
CHF,PLN,4.56005522,2028-04-17
CHF,USD,1.20507891,2028-04-17
CHF,ZAR,22.51123391,2028-04-17
EUR,AUD,1.78018212,2028-04-17
EUR,CAD,1.57183831,2028-04-17
EUR,CHF,0.94008713,2028-04-17
EUR,EUR,1.00000000,2028-04-17
EUR,GBP,0.85405186,2028-04-17
EUR,NZD,1.90373172,2028-04-17
EUR,PLN,4.28684920,2028-04-17
EUR,USD,1.13287917,2028-04-17
EUR,ZAR,21.16252075,2028-04-17
GBP,AUD,2.08439577,2028-04-17
GBP,CAD,1.84044831,2028-04-17
GBP,CHF,1.10073775,2028-04-17
GBP,EUR,1.17088908,2028-04-17
GBP,GBP,1.00000000,2028-04-17
GBP,NZD,2.22905868,2028-04-17
GBP,PLN,5.01942492,2028-04-17
GBP,USD,1.32647585,2028-04-17
GBP,ZAR,24.77896500,2028-04-17
NZD,AUD,0.93510136,2028-04-17
NZD,CAD,0.82566167,2028-04-17
NZD,CHF,0.49381282,2028-04-17
NZD,EUR,0.52528410,2028-04-17
NZD,GBP,0.44861986,2028-04-17
NZD,NZD,1.00000000,2028-04-17
NZD,PLN,2.25181371,2028-04-17
NZD,USD,0.59508342,2028-04-17
NZD,ZAR,11.11633579,2028-04-17
PLN,AUD,0.41526586,2028-04-17
PLN,CAD,0.36666517,2028-04-17
PLN,CHF,0.21929559,2028-04-17
PLN,EUR,0.23327156,2028-04-17
PLN,GBP,0.19922601,2028-04-17
PLN,NZD,0.44408647,2028-04-17
PLN,PLN,1.00000000,2028-04-17
PLN,USD,0.26426849,2028-04-17
PLN,ZAR,4.93661434,2028-04-17
USD,AUD,1.57137861,2028-04-17
USD,CAD,1.38747216,2028-04-17
USD,CHF,0.82982118,2028-04-17
USD,EUR,0.88270667,2028-04-17
USD,GBP,0.75387728,2028-04-17
USD,NZD,1.68043667,2028-04-17
USD,PLN,3.78403040,2028-04-17
USD,USD,1.00000000,2028-04-17
USD,ZAR,18.68030030,2028-04-17
ZAR,AUD,0.08411957,2028-04-17
ZAR,CAD,0.07427462,2028-04-17
ZAR,CHF,0.04442227,2028-04-17
ZAR,EUR,0.04725335,2028-04-17
ZAR,GBP,0.04035681,2028-04-17
ZAR,NZD,0.08995770,2028-04-17
ZAR,PLN,0.20256798,2028-04-17
ZAR,USD,0.05353233,2028-04-17
ZAR,ZAR,1.00000000,2028-04-17
AUD,AUD,1.00000000,2028-04-18
AUD,CAD,0.88296490,2028-04-18
AUD,CHF,0.52808481,2028-04-18
AUD,EUR,0.56174028,2028-04-18
AUD,GBP,0.47975534,2028-04-18
AUD,NZD,1.06940279,2028-04-18
AUD,PLN,2.40809588,2028-04-18
AUD,USD,0.63638387,2028-04-18
AUD,ZAR,11.88784067,2028-04-18
CAD,AUD,1.13254785,2028-04-18
CAD,CAD,1.00000000,2028-04-18
CAD,CHF,0.59808132,2028-04-18
CAD,EUR,0.63619775,2028-04-18
CAD,GBP,0.54334588,2028-04-18
CAD,NZD,1.21114984,2028-04-18
CAD,PLN,2.72728386,2028-04-18
CAD,USD,0.72073518,2028-04-18
CAD,ZAR,13.46354919,2028-04-18
CHF,AUD,1.89363523,2028-04-18
CHF,CAD,1.67201344,2028-04-18
CHF,CHF,1.00000000,2028-04-18
CHF,EUR,1.06373119,2028-04-18
CHF,GBP,0.90848161,2028-04-18
CHF,NZD,2.02505880,2028-04-18
CHF,PLN,4.56005522,2028-04-18
CHF,USD,1.20507891,2028-04-18
CHF,ZAR,22.51123391,2028-04-18
EUR,AUD,1.78018212,2028-04-18
EUR,CAD,1.57183831,2028-04-18
EUR,CHF,0.94008713,2028-04-18
EUR,EUR,1.00000000,2028-04-18
EUR,GBP,0.85405186,2028-04-18
EUR,NZD,1.90373172,2028-04-18
EUR,PLN,4.28684920,2028-04-18
EUR,USD,1.13287917,2028-04-18
EUR,ZAR,21.16252075,2028-04-18
GBP,AUD,2.08439577,2028-04-18
GBP,CAD,1.84044831,2028-04-18
GBP,CHF,1.10073775,2028-04-18
GBP,EUR,1.17088908,2028-04-18
GBP,GBP,1.00000000,2028-04-18
GBP,NZD,2.22905868,2028-04-18
GBP,PLN,5.01942492,2028-04-18
GBP,USD,1.32647585,2028-04-18
GBP,ZAR,24.77896500,2028-04-18
NZD,AUD,0.93510136,2028-04-18
NZD,CAD,0.82566167,2028-04-18
NZD,CHF,0.49381282,2028-04-18
NZD,EUR,0.52528410,2028-04-18
NZD,GBP,0.44861986,2028-04-18
NZD,NZD,1.00000000,2028-04-18
NZD,PLN,2.25181371,2028-04-18
NZD,USD,0.59508342,2028-04-18
NZD,ZAR,11.11633579,2028-04-18
PLN,AUD,0.41526586,2028-04-18
PLN,CAD,0.36666517,2028-04-18
PLN,CHF,0.21929559,2028-04-18
PLN,EUR,0.23327156,2028-04-18
PLN,GBP,0.19922601,2028-04-18
PLN,NZD,0.44408647,2028-04-18
PLN,PLN,1.00000000,2028-04-18
PLN,USD,0.26426849,2028-04-18
PLN,ZAR,4.93661434,2028-04-18
USD,AUD,1.57137861,2028-04-18
USD,CAD,1.38747216,2028-04-18
USD,CHF,0.82982118,2028-04-18
USD,EUR,0.88270667,2028-04-18
USD,GBP,0.75387728,2028-04-18
USD,NZD,1.68043667,2028-04-18
USD,PLN,3.78403040,2028-04-18
USD,USD,1.00000000,2028-04-18
USD,ZAR,18.68030030,2028-04-18
ZAR,AUD,0.08411957,2028-04-18
ZAR,CAD,0.07427462,2028-04-18
ZAR,CHF,0.04442227,2028-04-18
ZAR,EUR,0.04725335,2028-04-18
ZAR,GBP,0.04035681,2028-04-18
ZAR,NZD,0.08995770,2028-04-18
ZAR,PLN,0.20256798,2028-04-18
ZAR,USD,0.05353233,2028-04-18
ZAR,ZAR,1.00000000,2028-04-18
AUD,AUD,1.00000000,2028-04-19
AUD,CAD,0.88296490,2028-04-19
AUD,CHF,0.52808481,2028-04-19
AUD,EUR,0.56174028,2028-04-19
AUD,GBP,0.47975534,2028-04-19
AUD,NZD,1.06940279,2028-04-19
AUD,PLN,2.40809588,2028-04-19
AUD,USD,0.63638387,2028-04-19
AUD,ZAR,11.88784067,2028-04-19
CAD,AUD,1.13254785,2028-04-19
CAD,CAD,1.00000000,2028-04-19
CAD,CHF,0.59808132,2028-04-19
CAD,EUR,0.63619775,2028-04-19
CAD,GBP,0.54334588,2028-04-19
CAD,NZD,1.21114984,2028-04-19
CAD,PLN,2.72728386,2028-04-19
CAD,USD,0.72073518,2028-04-19
CAD,ZAR,13.46354919,2028-04-19
CHF,AUD,1.89363523,2028-04-19
CHF,CAD,1.67201344,2028-04-19
CHF,CHF,1.00000000,2028-04-19
CHF,EUR,1.06373119,2028-04-19
CHF,GBP,0.90848161,2028-04-19
CHF,NZD,2.02505880,2028-04-19
CHF,PLN,4.56005522,2028-04-19
CHF,USD,1.20507891,2028-04-19
CHF,ZAR,22.51123391,2028-04-19
EUR,AUD,1.78018212,2028-04-19
EUR,CAD,1.57183831,2028-04-19
EUR,CHF,0.94008713,2028-04-19
EUR,EUR,1.00000000,2028-04-19
EUR,GBP,0.85405186,2028-04-19
EUR,NZD,1.90373172,2028-04-19
EUR,PLN,4.28684920,2028-04-19
EUR,USD,1.13287917,2028-04-19
EUR,ZAR,21.16252075,2028-04-19
GBP,AUD,2.08439577,2028-04-19
GBP,CAD,1.84044831,2028-04-19
GBP,CHF,1.10073775,2028-04-19
GBP,EUR,1.17088908,2028-04-19
GBP,GBP,1.00000000,2028-04-19
GBP,NZD,2.22905868,2028-04-19
GBP,PLN,5.01942492,2028-04-19
GBP,USD,1.32647585,2028-04-19
GBP,ZAR,24.77896500,2028-04-19
NZD,AUD,0.93510136,2028-04-19
NZD,CAD,0.82566167,2028-04-19
NZD,CHF,0.49381282,2028-04-19
NZD,EUR,0.52528410,2028-04-19
NZD,GBP,0.44861986,2028-04-19
NZD,NZD,1.00000000,2028-04-19
NZD,PLN,2.25181371,2028-04-19
NZD,USD,0.59508342,2028-04-19
NZD,ZAR,11.11633579,2028-04-19
PLN,AUD,0.41526586,2028-04-19
PLN,CAD,0.36666517,2028-04-19
PLN,CHF,0.21929559,2028-04-19
PLN,EUR,0.23327156,2028-04-19
PLN,GBP,0.19922601,2028-04-19
PLN,NZD,0.44408647,2028-04-19
PLN,PLN,1.00000000,2028-04-19
PLN,USD,0.26426849,2028-04-19
PLN,ZAR,4.93661434,2028-04-19
USD,AUD,1.57137861,2028-04-19
USD,CAD,1.38747216,2028-04-19
USD,CHF,0.82982118,2028-04-19
USD,EUR,0.88270667,2028-04-19
USD,GBP,0.75387728,2028-04-19
USD,NZD,1.68043667,2028-04-19
USD,PLN,3.78403040,2028-04-19
USD,USD,1.00000000,2028-04-19
USD,ZAR,18.68030030,2028-04-19
ZAR,AUD,0.08411957,2028-04-19
ZAR,CAD,0.07427462,2028-04-19
ZAR,CHF,0.04442227,2028-04-19
ZAR,EUR,0.04725335,2028-04-19
ZAR,GBP,0.04035681,2028-04-19
ZAR,NZD,0.08995770,2028-04-19
ZAR,PLN,0.20256798,2028-04-19
ZAR,USD,0.05353233,2028-04-19
ZAR,ZAR,1.00000000,2028-04-19
AUD,AUD,1.00000000,2028-04-20
AUD,CAD,0.88296490,2028-04-20
AUD,CHF,0.52808481,2028-04-20
AUD,EUR,0.56174028,2028-04-20
AUD,GBP,0.47975534,2028-04-20
AUD,NZD,1.06940279,2028-04-20
AUD,PLN,2.40809588,2028-04-20
AUD,USD,0.63638387,2028-04-20
AUD,ZAR,11.88784067,2028-04-20
CAD,AUD,1.13254785,2028-04-20
CAD,CAD,1.00000000,2028-04-20
CAD,CHF,0.59808132,2028-04-20
CAD,EUR,0.63619775,2028-04-20
CAD,GBP,0.54334588,2028-04-20
CAD,NZD,1.21114984,2028-04-20
CAD,PLN,2.72728386,2028-04-20
CAD,USD,0.72073518,2028-04-20
CAD,ZAR,13.46354919,2028-04-20
CHF,AUD,1.89363523,2028-04-20
CHF,CAD,1.67201344,2028-04-20
CHF,CHF,1.00000000,2028-04-20
CHF,EUR,1.06373119,2028-04-20
CHF,GBP,0.90848161,2028-04-20
CHF,NZD,2.02505880,2028-04-20
CHF,PLN,4.56005522,2028-04-20
CHF,USD,1.20507891,2028-04-20
CHF,ZAR,22.51123391,2028-04-20
EUR,AUD,1.78018212,2028-04-20
EUR,CAD,1.57183831,2028-04-20
EUR,CHF,0.94008713,2028-04-20
EUR,EUR,1.00000000,2028-04-20
EUR,GBP,0.85405186,2028-04-20
EUR,NZD,1.90373172,2028-04-20
EUR,PLN,4.28684920,2028-04-20
EUR,USD,1.13287917,2028-04-20
EUR,ZAR,21.16252075,2028-04-20
GBP,AUD,2.08439577,2028-04-20
GBP,CAD,1.84044831,2028-04-20
GBP,CHF,1.10073775,2028-04-20
GBP,EUR,1.17088908,2028-04-20
GBP,GBP,1.00000000,2028-04-20
GBP,NZD,2.22905868,2028-04-20
GBP,PLN,5.01942492,2028-04-20
GBP,USD,1.32647585,2028-04-20
GBP,ZAR,24.77896500,2028-04-20
NZD,AUD,0.93510136,2028-04-20
NZD,CAD,0.82566167,2028-04-20
NZD,CHF,0.49381282,2028-04-20
NZD,EUR,0.52528410,2028-04-20
NZD,GBP,0.44861986,2028-04-20
NZD,NZD,1.00000000,2028-04-20
NZD,PLN,2.25181371,2028-04-20
NZD,USD,0.59508342,2028-04-20
NZD,ZAR,11.11633579,2028-04-20
PLN,AUD,0.41526586,2028-04-20
PLN,CAD,0.36666517,2028-04-20
PLN,CHF,0.21929559,2028-04-20
PLN,EUR,0.23327156,2028-04-20
PLN,GBP,0.19922601,2028-04-20
PLN,NZD,0.44408647,2028-04-20
PLN,PLN,1.00000000,2028-04-20
PLN,USD,0.26426849,2028-04-20
PLN,ZAR,4.93661434,2028-04-20
USD,AUD,1.57137861,2028-04-20
USD,CAD,1.38747216,2028-04-20
USD,CHF,0.82982118,2028-04-20
USD,EUR,0.88270667,2028-04-20
USD,GBP,0.75387728,2028-04-20
USD,NZD,1.68043667,2028-04-20
USD,PLN,3.78403040,2028-04-20
USD,USD,1.00000000,2028-04-20
USD,ZAR,18.68030030,2028-04-20
ZAR,AUD,0.08411957,2028-04-20
ZAR,CAD,0.07427462,2028-04-20
ZAR,CHF,0.04442227,2028-04-20
ZAR,EUR,0.04725335,2028-04-20
ZAR,GBP,0.04035681,2028-04-20
ZAR,NZD,0.08995770,2028-04-20
ZAR,PLN,0.20256798,2028-04-20
ZAR,USD,0.05353233,2028-04-20
ZAR,ZAR,1.00000000,2028-04-20
AUD,AUD,1.00000000,2028-04-21
AUD,CAD,0.88296490,2028-04-21
AUD,CHF,0.52808481,2028-04-21
AUD,EUR,0.56174028,2028-04-21
AUD,GBP,0.47975534,2028-04-21
AUD,NZD,1.06940279,2028-04-21
AUD,PLN,2.40809588,2028-04-21
AUD,USD,0.63638387,2028-04-21
AUD,ZAR,11.88784067,2028-04-21
CAD,AUD,1.13254785,2028-04-21
CAD,CAD,1.00000000,2028-04-21
CAD,CHF,0.59808132,2028-04-21
CAD,EUR,0.63619775,2028-04-21
CAD,GBP,0.54334588,2028-04-21
CAD,NZD,1.21114984,2028-04-21
CAD,PLN,2.72728386,2028-04-21
CAD,USD,0.72073518,2028-04-21
CAD,ZAR,13.46354919,2028-04-21
CHF,AUD,1.89363523,2028-04-21
CHF,CAD,1.67201344,2028-04-21
CHF,CHF,1.00000000,2028-04-21
CHF,EUR,1.06373119,2028-04-21
CHF,GBP,0.90848161,2028-04-21
CHF,NZD,2.02505880,2028-04-21
CHF,PLN,4.56005522,2028-04-21
CHF,USD,1.20507891,2028-04-21
CHF,ZAR,22.51123391,2028-04-21
EUR,AUD,1.78018212,2028-04-21
EUR,CAD,1.57183831,2028-04-21
EUR,CHF,0.94008713,2028-04-21
EUR,EUR,1.00000000,2028-04-21
EUR,GBP,0.85405186,2028-04-21
EUR,NZD,1.90373172,2028-04-21
EUR,PLN,4.28684920,2028-04-21
EUR,USD,1.13287917,2028-04-21
EUR,ZAR,21.16252075,2028-04-21
GBP,AUD,2.08439577,2028-04-21
GBP,CAD,1.84044831,2028-04-21
GBP,CHF,1.10073775,2028-04-21
GBP,EUR,1.17088908,2028-04-21
GBP,GBP,1.00000000,2028-04-21
GBP,NZD,2.22905868,2028-04-21
GBP,PLN,5.01942492,2028-04-21
GBP,USD,1.32647585,2028-04-21
GBP,ZAR,24.77896500,2028-04-21
NZD,AUD,0.93510136,2028-04-21
NZD,CAD,0.82566167,2028-04-21
NZD,CHF,0.49381282,2028-04-21
NZD,EUR,0.52528410,2028-04-21
NZD,GBP,0.44861986,2028-04-21
NZD,NZD,1.00000000,2028-04-21
NZD,PLN,2.25181371,2028-04-21
NZD,USD,0.59508342,2028-04-21
NZD,ZAR,11.11633579,2028-04-21
PLN,AUD,0.41526586,2028-04-21
PLN,CAD,0.36666517,2028-04-21
PLN,CHF,0.21929559,2028-04-21
PLN,EUR,0.23327156,2028-04-21
PLN,GBP,0.19922601,2028-04-21
PLN,NZD,0.44408647,2028-04-21
PLN,PLN,1.00000000,2028-04-21
PLN,USD,0.26426849,2028-04-21
PLN,ZAR,4.93661434,2028-04-21
USD,AUD,1.57137861,2028-04-21
USD,CAD,1.38747216,2028-04-21
USD,CHF,0.82982118,2028-04-21
USD,EUR,0.88270667,2028-04-21
USD,GBP,0.75387728,2028-04-21
USD,NZD,1.68043667,2028-04-21
USD,PLN,3.78403040,2028-04-21
USD,USD,1.00000000,2028-04-21
USD,ZAR,18.68030030,2028-04-21
ZAR,AUD,0.08411957,2028-04-21
ZAR,CAD,0.07427462,2028-04-21
ZAR,CHF,0.04442227,2028-04-21
ZAR,EUR,0.04725335,2028-04-21
ZAR,GBP,0.04035681,2028-04-21
ZAR,NZD,0.08995770,2028-04-21
ZAR,PLN,0.20256798,2028-04-21
ZAR,USD,0.05353233,2028-04-21
ZAR,ZAR,1.00000000,2028-04-21
AUD,AUD,1.00000000,2028-04-22
AUD,CAD,0.88296490,2028-04-22
AUD,CHF,0.52808481,2028-04-22
AUD,EUR,0.56174028,2028-04-22
AUD,GBP,0.47975534,2028-04-22
AUD,NZD,1.06940279,2028-04-22
AUD,PLN,2.40809588,2028-04-22
AUD,USD,0.63638387,2028-04-22
AUD,ZAR,11.88784067,2028-04-22
CAD,AUD,1.13254785,2028-04-22
CAD,CAD,1.00000000,2028-04-22
CAD,CHF,0.59808132,2028-04-22
CAD,EUR,0.63619775,2028-04-22
CAD,GBP,0.54334588,2028-04-22
CAD,NZD,1.21114984,2028-04-22
CAD,PLN,2.72728386,2028-04-22
CAD,USD,0.72073518,2028-04-22
CAD,ZAR,13.46354919,2028-04-22
CHF,AUD,1.89363523,2028-04-22
CHF,CAD,1.67201344,2028-04-22
CHF,CHF,1.00000000,2028-04-22
CHF,EUR,1.06373119,2028-04-22
CHF,GBP,0.90848161,2028-04-22
CHF,NZD,2.02505880,2028-04-22
CHF,PLN,4.56005522,2028-04-22
CHF,USD,1.20507891,2028-04-22
CHF,ZAR,22.51123391,2028-04-22
EUR,AUD,1.78018212,2028-04-22
EUR,CAD,1.57183831,2028-04-22
EUR,CHF,0.94008713,2028-04-22
EUR,EUR,1.00000000,2028-04-22
EUR,GBP,0.85405186,2028-04-22
EUR,NZD,1.90373172,2028-04-22
EUR,PLN,4.28684920,2028-04-22
EUR,USD,1.13287917,2028-04-22
EUR,ZAR,21.16252075,2028-04-22
GBP,AUD,2.08439577,2028-04-22
GBP,CAD,1.84044831,2028-04-22
GBP,CHF,1.10073775,2028-04-22
GBP,EUR,1.17088908,2028-04-22
GBP,GBP,1.00000000,2028-04-22
GBP,NZD,2.22905868,2028-04-22
GBP,PLN,5.01942492,2028-04-22
GBP,USD,1.32647585,2028-04-22
GBP,ZAR,24.77896500,2028-04-22
NZD,AUD,0.93510136,2028-04-22
NZD,CAD,0.82566167,2028-04-22
NZD,CHF,0.49381282,2028-04-22
NZD,EUR,0.52528410,2028-04-22
NZD,GBP,0.44861986,2028-04-22
NZD,NZD,1.00000000,2028-04-22
NZD,PLN,2.25181371,2028-04-22
NZD,USD,0.59508342,2028-04-22
NZD,ZAR,11.11633579,2028-04-22
PLN,AUD,0.41526586,2028-04-22
PLN,CAD,0.36666517,2028-04-22
PLN,CHF,0.21929559,2028-04-22
PLN,EUR,0.23327156,2028-04-22
PLN,GBP,0.19922601,2028-04-22
PLN,NZD,0.44408647,2028-04-22
PLN,PLN,1.00000000,2028-04-22
PLN,USD,0.26426849,2028-04-22
PLN,ZAR,4.93661434,2028-04-22
USD,AUD,1.57137861,2028-04-22
USD,CAD,1.38747216,2028-04-22
USD,CHF,0.82982118,2028-04-22
USD,EUR,0.88270667,2028-04-22
USD,GBP,0.75387728,2028-04-22
USD,NZD,1.68043667,2028-04-22
USD,PLN,3.78403040,2028-04-22
USD,USD,1.00000000,2028-04-22
USD,ZAR,18.68030030,2028-04-22
ZAR,AUD,0.08411957,2028-04-22
ZAR,CAD,0.07427462,2028-04-22
ZAR,CHF,0.04442227,2028-04-22
ZAR,EUR,0.04725335,2028-04-22
ZAR,GBP,0.04035681,2028-04-22
ZAR,NZD,0.08995770,2028-04-22
ZAR,PLN,0.20256798,2028-04-22
ZAR,USD,0.05353233,2028-04-22
ZAR,ZAR,1.00000000,2028-04-22
AUD,AUD,1.00000000,2028-04-23
AUD,CAD,0.88296490,2028-04-23
AUD,CHF,0.52808481,2028-04-23
AUD,EUR,0.56174028,2028-04-23
AUD,GBP,0.47975534,2028-04-23
AUD,NZD,1.06940279,2028-04-23
AUD,PLN,2.40809588,2028-04-23
AUD,USD,0.63638387,2028-04-23
AUD,ZAR,11.88784067,2028-04-23
CAD,AUD,1.13254785,2028-04-23
CAD,CAD,1.00000000,2028-04-23
CAD,CHF,0.59808132,2028-04-23
CAD,EUR,0.63619775,2028-04-23
CAD,GBP,0.54334588,2028-04-23
CAD,NZD,1.21114984,2028-04-23
CAD,PLN,2.72728386,2028-04-23
CAD,USD,0.72073518,2028-04-23
CAD,ZAR,13.46354919,2028-04-23
CHF,AUD,1.89363523,2028-04-23
CHF,CAD,1.67201344,2028-04-23
CHF,CHF,1.00000000,2028-04-23
CHF,EUR,1.06373119,2028-04-23
CHF,GBP,0.90848161,2028-04-23
CHF,NZD,2.02505880,2028-04-23
CHF,PLN,4.56005522,2028-04-23
CHF,USD,1.20507891,2028-04-23
CHF,ZAR,22.51123391,2028-04-23
EUR,AUD,1.78018212,2028-04-23
EUR,CAD,1.57183831,2028-04-23
EUR,CHF,0.94008713,2028-04-23
EUR,EUR,1.00000000,2028-04-23
EUR,GBP,0.85405186,2028-04-23
EUR,NZD,1.90373172,2028-04-23
EUR,PLN,4.28684920,2028-04-23
EUR,USD,1.13287917,2028-04-23
EUR,ZAR,21.16252075,2028-04-23
GBP,AUD,2.08439577,2028-04-23
GBP,CAD,1.84044831,2028-04-23
GBP,CHF,1.10073775,2028-04-23
GBP,EUR,1.17088908,2028-04-23
GBP,GBP,1.00000000,2028-04-23
GBP,NZD,2.22905868,2028-04-23
GBP,PLN,5.01942492,2028-04-23
GBP,USD,1.32647585,2028-04-23
GBP,ZAR,24.77896500,2028-04-23
NZD,AUD,0.93510136,2028-04-23
NZD,CAD,0.82566167,2028-04-23
NZD,CHF,0.49381282,2028-04-23
NZD,EUR,0.52528410,2028-04-23
NZD,GBP,0.44861986,2028-04-23
NZD,NZD,1.00000000,2028-04-23
NZD,PLN,2.25181371,2028-04-23
NZD,USD,0.59508342,2028-04-23
NZD,ZAR,11.11633579,2028-04-23
PLN,AUD,0.41526586,2028-04-23
PLN,CAD,0.36666517,2028-04-23
PLN,CHF,0.21929559,2028-04-23
PLN,EUR,0.23327156,2028-04-23
PLN,GBP,0.19922601,2028-04-23
PLN,NZD,0.44408647,2028-04-23
PLN,PLN,1.00000000,2028-04-23
PLN,USD,0.26426849,2028-04-23
PLN,ZAR,4.93661434,2028-04-23
USD,AUD,1.57137861,2028-04-23
USD,CAD,1.38747216,2028-04-23
USD,CHF,0.82982118,2028-04-23
USD,EUR,0.88270667,2028-04-23
USD,GBP,0.75387728,2028-04-23
USD,NZD,1.68043667,2028-04-23
USD,PLN,3.78403040,2028-04-23
USD,USD,1.00000000,2028-04-23
USD,ZAR,18.68030030,2028-04-23
ZAR,AUD,0.08411957,2028-04-23
ZAR,CAD,0.07427462,2028-04-23
ZAR,CHF,0.04442227,2028-04-23
ZAR,EUR,0.04725335,2028-04-23
ZAR,GBP,0.04035681,2028-04-23
ZAR,NZD,0.08995770,2028-04-23
ZAR,PLN,0.20256798,2028-04-23
ZAR,USD,0.05353233,2028-04-23
ZAR,ZAR,1.00000000,2028-04-23
AUD,AUD,1.00000000,2028-04-24
AUD,CAD,0.88296490,2028-04-24
AUD,CHF,0.52808481,2028-04-24
AUD,EUR,0.56174028,2028-04-24
AUD,GBP,0.47975534,2028-04-24
AUD,NZD,1.06940279,2028-04-24
AUD,PLN,2.40809588,2028-04-24
AUD,USD,0.63638387,2028-04-24
AUD,ZAR,11.88784067,2028-04-24
CAD,AUD,1.13254785,2028-04-24
CAD,CAD,1.00000000,2028-04-24
CAD,CHF,0.59808132,2028-04-24
CAD,EUR,0.63619775,2028-04-24
CAD,GBP,0.54334588,2028-04-24
CAD,NZD,1.21114984,2028-04-24
CAD,PLN,2.72728386,2028-04-24
CAD,USD,0.72073518,2028-04-24
CAD,ZAR,13.46354919,2028-04-24
CHF,AUD,1.89363523,2028-04-24
CHF,CAD,1.67201344,2028-04-24
CHF,CHF,1.00000000,2028-04-24
CHF,EUR,1.06373119,2028-04-24
CHF,GBP,0.90848161,2028-04-24
CHF,NZD,2.02505880,2028-04-24
CHF,PLN,4.56005522,2028-04-24
CHF,USD,1.20507891,2028-04-24
CHF,ZAR,22.51123391,2028-04-24
EUR,AUD,1.78018212,2028-04-24
EUR,CAD,1.57183831,2028-04-24
EUR,CHF,0.94008713,2028-04-24
EUR,EUR,1.00000000,2028-04-24
EUR,GBP,0.85405186,2028-04-24
EUR,NZD,1.90373172,2028-04-24
EUR,PLN,4.28684920,2028-04-24
EUR,USD,1.13287917,2028-04-24
EUR,ZAR,21.16252075,2028-04-24
GBP,AUD,2.08439577,2028-04-24
GBP,CAD,1.84044831,2028-04-24
GBP,CHF,1.10073775,2028-04-24
GBP,EUR,1.17088908,2028-04-24
GBP,GBP,1.00000000,2028-04-24
GBP,NZD,2.22905868,2028-04-24
GBP,PLN,5.01942492,2028-04-24
GBP,USD,1.32647585,2028-04-24
GBP,ZAR,24.77896500,2028-04-24
NZD,AUD,0.93510136,2028-04-24
NZD,CAD,0.82566167,2028-04-24
NZD,CHF,0.49381282,2028-04-24
NZD,EUR,0.52528410,2028-04-24
NZD,GBP,0.44861986,2028-04-24
NZD,NZD,1.00000000,2028-04-24
NZD,PLN,2.25181371,2028-04-24
NZD,USD,0.59508342,2028-04-24
NZD,ZAR,11.11633579,2028-04-24
PLN,AUD,0.41526586,2028-04-24
PLN,CAD,0.36666517,2028-04-24
PLN,CHF,0.21929559,2028-04-24
PLN,EUR,0.23327156,2028-04-24
PLN,GBP,0.19922601,2028-04-24
PLN,NZD,0.44408647,2028-04-24
PLN,PLN,1.00000000,2028-04-24
PLN,USD,0.26426849,2028-04-24
PLN,ZAR,4.93661434,2028-04-24
USD,AUD,1.57137861,2028-04-24
USD,CAD,1.38747216,2028-04-24
USD,CHF,0.82982118,2028-04-24
USD,EUR,0.88270667,2028-04-24
USD,GBP,0.75387728,2028-04-24
USD,NZD,1.68043667,2028-04-24
USD,PLN,3.78403040,2028-04-24
USD,USD,1.00000000,2028-04-24
USD,ZAR,18.68030030,2028-04-24
ZAR,AUD,0.08411957,2028-04-24
ZAR,CAD,0.07427462,2028-04-24
ZAR,CHF,0.04442227,2028-04-24
ZAR,EUR,0.04725335,2028-04-24
ZAR,GBP,0.04035681,2028-04-24
ZAR,NZD,0.08995770,2028-04-24
ZAR,PLN,0.20256798,2028-04-24
ZAR,USD,0.05353233,2028-04-24
ZAR,ZAR,1.00000000,2028-04-24